type_name,describe,target_name,title,a,b,c,d
Organiza,ETF黄金,17ETF golden,2023-04-25,930.04,2.61,2.99,594.10
Organiza,ETF黄金,17ETF golden,2023-04-24,927.43,3.75,2.98,589.70
Organiza,ETF黄金,17ETF golden,2023-04-21,923.68,-2.89,2.97,585.98
Organiza,ETF黄金,17ETF golden,2023-04-19,926.57,2.31,2.98,592.86
Organiza,ETF黄金,17ETF golden,2023-04-18,924.26,-1.44,2.97,594.02
Organiza,ETF黄金,17ETF golden,2023-04-17,925.70,-2.02,2.98,593.81
Organiza,ETF黄金,17ETF golden,2023-04-14,927.72,-2.89,2.98,602.24
Organiza,ETF黄金,17ETF golden,2023-04-13,930.61,-3.47,2.99,612.81
Organiza,ETF黄金,17ETF golden,2023-04-12,934.08,1.15,3.00,603.02
Organiza,ETF黄金,17ETF golden,2023-04-11,932.93,-0.29,3.00,600.63
Organiza,ETF黄金,17ETF golden,2023-04-10,933.22,2.31,3.00,600.39
Organiza,ETF黄金,17ETF golden,2023-04-05,930.91,0.87,2.99,607.60
Organiza,ETF黄金,17ETF golden,2023-04-03,930.04,2.02,2.99,592.83
Organiza,ETF黄金,17ETF golden,2023-03-31,928.02,-1.45,2.98,590.49
Organiza,ETF黄金,17ETF golden,2023-03-29,929.47,1.74,2.99,587.03
Organiza,ETF黄金,17ETF golden,2023-03-28,927.73,3.76,2.98,585.30
Organiza,ETF黄金,17ETF golden,2023-03-24,923.97,-1.45,2.97,592.14
Organiza,ETF黄金,17ETF golden,2023-03-23,925.42,2.31,2.98,588.36
Organiza,ETF黄金,17ETF golden,2023-03-21,923.11,-1.44,2.97,579.35
Organiza,ETF黄金,17ETF golden,2023-03-20,924.55,3.47,2.97,585.27
Organiza,ETF黄金,17ETF golden,2023-03-17,921.08,6.36,2.96,580.95
Organiza,ETF黄金,17ETF golden,2023-03-15,914.72,1.45,2.94,565.57
Organiza,ETF黄金,17ETF golden,2023-03-13,913.27,11.85,2.94,561.13
Organiza,ETF黄金,17ETF golden,2023-03-11,901.42,-1.73,2.90,539.36
Organiza,ETF黄金,17ETF golden,2023-03-09,903.15,-3.47,2.90,531.74
Organiza,ETF黄金,17ETF golden,2023-03-07,906.62,-5.50,2.91,532.38
Organiza,ETF黄金,17ETF golden,2023-03-03,912.12,-0.57,2.93,539.74
Organiza,ETF黄金,17ETF golden,2023-03-01,912.69,-2.61,2.93,540.12
Organiza,ETF黄金,17ETF golden,2023-02-28,915.30,-2.31,2.94,536.77
Organiza,ETF黄金,17ETF golden,2023-02-27,917.61,0.29,2.95,536.38
Organiza,ETF黄金,17ETF golden,2023-02-23,917.32,-1.74,2.95,538.41
Organiza,ETF黄金,17ETF golden,2023-02-22,919.06,-0.86,2.95,542.31
Organiza,ETF黄金,17ETF golden,2023-02-17,919.92,-1.16,2.96,542.31
Organiza,ETF黄金,17ETF golden,2023-02-15,921.08,0.29,2.96,542.19
Organiza,ETF黄金,17ETF golden,2023-02-09,920.79,-0.31,2.96,556.24
Organiza,ETF黄金,17ETF golden,2023-02-08,921.10,0.28,2.96,554.34
Organiza,ETF黄金,17ETF golden,2023-02-07,920.82,2.90,2.96,553.59
Organiza,ETF黄金,17ETF golden,2023-02-06,917.92,-2.32,2.95,552.61
Organiza,ETF黄金,17ETF golden,2023-02-02,920.24,1.74,2.96,568.35
Organiza,ETF黄金,17ETF golden,2023-02-01,918.5,1.44,2.95,568.54
Organiza,ETF黄金,17ETF golden,2023-01-30,917.06,-1.44,2.95,567.12
Organiza,ETF黄金,17ETF golden,2023-01-27,918.50,-0.87,2.95,567.73
Organiza,ETF黄金,17ETF golden,2023-01-25,919.37,2.03,2.96,570.57
Organiza,ETF黄金,17ETF golden,2023-01-24,917.34,0.28,2.95,566.35
Organiza,ETF黄金,17ETF golden,2023-01-20,917.06,4.63,2.95,567.42
Organiza,ETF黄金,17ETF golden,2023-01-19,912.43,1.45,2.93,562.71
Organiza,ETF黄金,17ETF golden,2023-01-18,910.98,1.74,2.93,562.44
Organiza,ETF黄金,17ETF golden,2023-01-17,909.24,-2.90,2.92,559.36
Organiza,ETF黄金,17ETF golden,2023-01-12,912.14,-0.29,2.93,552.01
Organiza,ETF黄金,17ETF golden,2023-01-11,912.43,-1.74,2.93,549.02
Organiza,ETF黄金,17ETF golden,2023-01-10,914.17,-1.16,2.94,551.92
Organiza,ETF黄金,17ETF golden,2023-01-06,915.33,-1.44,2.94,544.86
Organiza,ETF黄金,17ETF golden,2023-01-04,916.77,-0.87,2.95,547.24
Organiza,ETF黄金,17ETF golden,2022-12-30,917.64,-0.87,2.95,534.53
Organiza,ETF黄金,17ETF golden,2022-12-27,918.51,5.50,2.95,530.63
Organiza,ETF黄金,17ETF golden,2022-12-23,913.01,-0.87,2.94,527.48
Organiza,ETF黄金,17ETF golden,2022-12-20,913.88,1.74,2.94,532.85
Organiza,ETF黄金,17ETF golden,2022-12-19,912.14,1.73,2.93,525.07
Organiza,ETF黄金,17ETF golden,2022-12-16,910.41,-3.47,2.93,524.60
Organiza,ETF黄金,17ETF golden,2022-12-15,913.88,2.32,2.94,523.96
Organiza,ETF黄金,17ETF golden,2022-12-14,911.56,-1.16,2.93,529.82
Organiza,ETF黄金,17ETF golden,2022-12-13,912.72,2.31,2.93,535.04
Organiza,ETF黄金,17ETF golden,2022-12-09,910.41,2.32,2.93,525.69
Organiza,ETF黄金,17ETF golden,2022-12-07,908.09,2.03,2.92,520.29
Organiza,ETF黄金,17ETF golden,2022-12-06,906.06,2.60,2.91,516.69
Organiza,ETF黄金,17ETF golden,2022-12-05,903.46,-2.03,2.90,516.08
Organiza,ETF黄金,17ETF golden,2022-12-02,905.49,-1.15,2.91,519.40
Organiza,ETF黄金,17ETF golden,2022-12-01,906.64,-1.45,2.91,525.44
Organiza,ETF黄金,17ETF golden,2022-11-28,908.09,-0.87,2.92,509.77
Organiza,ETF黄金,17ETF golden,2022-11-25,908.96,2.03,2.92,511.82
Organiza,ETF黄金,17ETF golden,2022-11-22,906.93,0.87,2.92,508.10
Organiza,ETF黄金,17ETF golden,2022-11-21,906.06,1.44,2.91,506.88
Organiza,ETF黄金,17ETF golden,2022-11-18,904.62,-1.73,2.91,509.34
Organiza,ETF黄金,17ETF golden,2022-11-16,906.35,1.73,2.91,516.57
Organiza,ETF黄金,17ETF golden,2022-11-15,904.62,-5.79,2.91,515.10
Organiza,ETF黄金,17ETF golden,2022-11-14,910.41,0.29,2.93,517.69
Organiza,ETF黄金,17ETF golden,2022-11-11,910.12,-1.45,2.93,514.75
Organiza,ETF黄金,17ETF golden,2022-11-10,911.57,3.19,2.93,511.29
Organiza,ETF黄金,17ETF golden,2022-11-08,908.38,2.89,2.92,490.21
Organiza,ETF黄金,17ETF golden,2022-11-07,905.49,-1.47,2.91,488.74
Organiza,ETF黄金,17ETF golden,2022-11-06,906.96,-4.63,2.92,488.06
Organiza,ETF黄金,17ETF golden,2022-11-03,911.59,-7.53,2.93,477.18
Organiza,ETF黄金,17ETF golden,2022-11-01,919.12,-1.45,2.96,486.01
Organiza,ETF黄金,17ETF golden,2022-10-31,920.57,-2.02,2.96,484.93
Organiza,ETF黄金,17ETF golden,2022-10-28,922.59,-2.61,2.97,488.70
Organiza,ETF黄金,17ETF golden,2022-10-27,925.20,-3.19,2.97,493.56
Organiza,ETF黄金,17ETF golden,2022-10-24,928.39,0.29,2.98,492.11
Organiza,ETF黄金,17ETF golden,2022-10-21,928.10,-2.89,2.98,490.22
Organiza,ETF黄金,17ETF golden,2022-10-20,930.99,-1.74,2.99,489.37
Organiza,ETF黄金,17ETF golden,2022-10-19,932.73,-6.08,3.00,489.21
Organiza,ETF黄金,17ETF golden,2022-10-18,938.81,-0.29,3.02,498.84
Organiza,ETF黄金,17ETF golden,2022-10-17,939.10,-2.03,3.02,502.54
Organiza,ETF黄金,17ETF golden,2022-10-14,941.13,-3.18,3.03,498.97
Organiza,ETF黄金,17ETF golden,2022-10-13,944.31,-1.16,3.04,500.30
Organiza,ETF黄金,17ETF golden,2022-10-12,945.47,1.16,3.04,507.78
Organiza,ETF黄金,17ETF golden,2022-10-07,944.31,-2.03,3.04,514.92
Organiza,ETF黄金,17ETF golden,2022-10-05,946.34,1.71,3.04,517.36
Organiza,ETF黄金,17ETF golden,2022-10-04,944.63,1.74,3.04,520.62
Organiza,ETF黄金,17ETF golden,2022-10-03,942.89,3.19,3.03,505.59
Organiza,ETF黄金,17ETF golden,2022-09-30,939.70,-1.45,3.02,504.90