type_name,describe,target_name,title,a,b,c,d
Organiza,ETF白银,18ETF silver,2023-04-25,14627.51,-34.29,4.70,117.04
Organiza,ETF白银,18ETF silver,2023-04-24,14661.80,247.18,4.71,117.95
Organiza,ETF白银,18ETF silver,2023-04-21,14414.62,-20.01,4.63,116.55
Organiza,ETF白银,18ETF silver,2023-04-20,14434.63,-28.57,4.64,117.85
Organiza,ETF白银,18ETF silver,2023-04-18,14463.20,-62.87,4.65,116.64
Organiza,ETF白银,18ETF silver,2023-04-17,14526.07,-85.74,4.67,118.55
Organiza,ETF白银,18ETF silver,2023-04-14,14611.81,-37.15,4.70,122.24
Organiza,ETF白银,18ETF silver,2023-04-12,14648.96,22.87,4.71,118.41
Organiza,ETF白银,18ETF silver,2023-04-11,14626.09,51.44,4.70,117.80
Organiza,ETF白银,18ETF silver,2023-04-05,14574.65,68.60,4.69,115.92
Organiza,ETF白银,18ETF silver,2023-04-04,14506.05,75.83,4.66,115.92
Organiza,ETF白银,18ETF silver,2023-04-03,14430.22,-45.73,4.64,110.95
Organiza,ETF白银,18ETF silver,2023-03-30,14475.95,148.64,4.65,110.31
Organiza,ETF白银,18ETF silver,2023-03-29,14327.31,17.15,4.61,107.08
Organiza,ETF白银,18ETF silver,2023-03-28,14310.16,37.16,4.60,105.99
Organiza,ETF白银,18ETF silver,2023-03-27,14273.00,-11.44,4.59,105.00
Organiza,ETF白银,18ETF silver,2023-03-24,14284.44,-7.14,4.59,106.38
Organiza,ETF白银,18ETF silver,2023-03-23,14291.58,20.01,4.59,105.19
Organiza,ETF白银,18ETF silver,2023-03-22,14271.57,-17.16,4.59,102.50
Organiza,ETF白银,18ETF silver,2023-03-21,14288.73,25.73,4.59,103.17
Organiza,ETF白银,18ETF silver,2023-03-20,14263.00,-24.30,4.59,103.13
Organiza,ETF白银,18ETF silver,2023-03-17,14287.30,-105.77,4.59,100.50
Organiza,ETF白银,18ETF silver,2023-03-16,14393.07,-325.92,4.63,101.83
Organiza,ETF白银,18ETF silver,2023-03-15,14718.99,-155.81,4.73,104.54
Organiza,ETF白银,18ETF silver,2023-03-14,14874.80,20.01,4.78,103.47
Organiza,ETF白银,18ETF silver,2023-03-13,14854.79,-40.02,4.78,100.73
Organiza,ETF白银,18ETF silver,2023-03-08,14894.81,37.17,4.79,96.27
Organiza,ETF白银,18ETF silver,2023-03-07,14857.64,-14.30,4.78,99.87
Organiza,ETF白银,18ETF silver,2023-03-06,14871.94,-28.59,4.78,100.81
Organiza,ETF白银,18ETF silver,2023-03-02,14900.53,42.56,4.79,99.64
Organiza,ETF白银,18ETF silver,2023-03-01,14857.97,-28.59,4.78,100.25
Organiza,ETF白银,18ETF silver,2023-02-28,14886.56,-80.07,4.79,98.19
Organiza,ETF白银,18ETF silver,2023-02-27,14966.63,-38.60,4.81,99.71
Organiza,ETF白银,18ETF silver,2023-02-24,15005.23,-45.76,4.82,101.71
Organiza,ETF白银,18ETF silver,2023-02-23,15050.99,-98.66,4.84,104.10
Organiza,ETF白银,18ETF silver,2023-02-22,15149.65,42.90,4.87,106.44
Organiza,ETF白银,18ETF silver,2023-02-21,15106.75,-21.45,4.86,105.73
Organiza,ETF白银,18ETF silver,2023-02-17,15128.20,48.62,4.86,103.16
Organiza,ETF白银,18ETF silver,2023-02-16,15079.58,25.74,4.85,104.53
Organiza,ETF白银,18ETF silver,2023-02-15,15053.84,21.45,4.84,103.89
Organiza,ETF白银,18ETF silver,2023-02-13,15032.39,-14.30,4.83,106.23
Organiza,ETF白银,18ETF silver,2023-02-08,15046.69,100.11,4.84,108.59
Organiza,ETF白银,18ETF silver,2023-02-07,14946.58,80.09,4.81,106.69
Organiza,ETF白银,18ETF silver,2023-02-06,14866.49,45.77,4.78,106.96
Organiza,ETF白银,18ETF silver,2023-02-03,14820.72,5.72,4.76,111.92
Organiza,ETF白银,18ETF silver,2023-02-02,14815.00,-6.26,4.76,116.38
Organiza,ETF白银,18ETF silver,2023-02-01,14821.26,-31.47,4.77,111.91
Organiza,ETF白银,18ETF silver,2023-01-31,14852.73,-40.05,4.78,109.76
Organiza,ETF白银,18ETF silver,2023-01-30,14892.78,-42.91,4.79,113.12
Organiza,ETF白银,18ETF silver,2023-01-25,14935.69,25.75,4.80,113.81
Organiza,ETF白银,18ETF silver,2023-01-24,14909.94,65.80,4.79,112.47
Organiza,ETF白银,18ETF silver,2023-01-23,14844.14,572.21,4.77,113.62
Organiza,ETF白银,18ETF silver,2023-01-20,14271.93,40.05,4.59,109.50
Organiza,ETF白银,18ETF silver,2023-01-19,14231.88,-21.46,4.58,107.25
Organiza,ETF白银,18ETF silver,2023-01-18,14253.34,-137.33,4.58,110.80
Organiza,ETF白银,18ETF silver,2023-01-17,14390.67,-95.86,4.63,111.48
Organiza,ETF白银,18ETF silver,2023-01-13,14486.53,-71.53,4.66,110.25
Organiza,ETF白银,18ETF silver,2023-01-10,14558.06,-27.18,4.68,110.05
Organiza,ETF白银,18ETF silver,2023-01-06,14585.24,91.57,4.69,109.98
Organiza,ETF白银,18ETF silver,2023-01-05,14493.67,28.61,4.66,109.08
Organiza,ETF白银,18ETF silver,2023-01-04,14465.06,-37.41,4.65,112.96
Organiza,ETF白银,18ETF silver,2023-01-03,14502.47,-37.20,4.66,113.23
Organiza,ETF白银,18ETF silver,2022-12-30,14539.67,-34.34,4.67,111.89
Organiza,ETF白银,18ETF silver,2022-12-28,14574.01,48.65,4.69,111.73
Organiza,ETF白银,18ETF silver,2022-12-27,14525.36,-15.74,4.67,110.80
Organiza,ETF白银,18ETF silver,2022-12-21,14541.10,-57.25,4.68,111.66
Organiza,ETF白银,18ETF silver,2022-12-20,14598.35,20.04,4.69,111.39
Organiza,ETF白银,18ETF silver,2022-12-19,14578.31,30.05,4.69,108.90
Organiza,ETF白银,18ETF silver,2022-12-15,14548.26,-52.95,4.68,108.33
Organiza,ETF白银,18ETF silver,2022-12-14,14601.21,-57.25,4.69,110.81
Organiza,ETF白银,18ETF silver,2022-12-13,14658.46,-54.39,4.71,110.24
Organiza,ETF白银,18ETF silver,2022-12-12,14712.85,-17.18,4.73,110.62
Organiza,ETF白银,18ETF silver,2022-12-09,14730.03,-62.97,4.74,109.43
Organiza,ETF白银,18ETF silver,2022-12-08,14793.00,48.66,4.76,107.93
Organiza,ETF白银,18ETF silver,2022-12-06,14744.34,-28.63,4.74,106.84
Organiza,ETF白银,18ETF silver,2022-12-05,14772.97,-20.04,4.75,109.16
Organiza,ETF白银,18ETF silver,2022-12-02,14793.01,-60.14,4.76,107.51
Organiza,ETF白银,18ETF silver,2022-12-01,14853.15,-40.08,4.78,105.66
Organiza,ETF白银,18ETF silver,2022-11-30,14893.23,-14.32,4.79,103.19
Organiza,ETF白银,18ETF silver,2022-11-29,14907.55,-11.45,4.79,102.36
Organiza,ETF白银,18ETF silver,2022-11-28,14919,-14.32,4.80,102.97
Organiza,ETF白银,18ETF silver,2022-11-25,14933.32,11.46,4.80,102.40
Organiza,ETF白银,18ETF silver,2022-11-22,14921.86,22.90,4.80,102.01
Organiza,ETF白银,18ETF silver,2022-11-21,14898.96,163.22,4.79,98.84
Organiza,ETF白银,18ETF silver,2022-11-16,14735.74,97.36,4.74,103.97
Organiza,ETF白银,18ETF silver,2022-11-14,14638.38,-40.09,4.71,101.03
Organiza,ETF白银,18ETF silver,2022-11-10,14678.47,-17.19,4.72,99.52
Organiza,ETF白银,18ETF silver,2022-11-09,14695.66,11.46,4.72,100.72
Organiza,ETF白银,18ETF silver,2022-11-08,14684.20,-118.85,4.72,97.95
Organiza,ETF白银,18ETF silver,2022-11-07,14803.05,-54.42,4.76,98.37
Organiza,ETF白银,18ETF silver,2022-11-03,14857.47,-154.65,4.78,90.37
Organiza,ETF白银,18ETF silver,2022-11-02,15012.12,-17.60,4.83,95.47
Organiza,ETF白银,18ETF silver,2022-11-01,15029.72,-2.87,4.83,96.60
Organiza,ETF白银,18ETF silver,2022-10-31,15032.59,-12.89,4.83,92.59
Organiza,ETF白银,18ETF silver,2022-10-28,15045.48,-20.05,4.84,92.96
Organiza,ETF白银,18ETF silver,2022-10-27,15065.53,8.60,4.84,93.79
Organiza,ETF白银,18ETF silver,2022-10-26,15056.93,-80.20,4.84,94.80
Organiza,ETF白银,18ETF silver,2022-10-25,15137.13,-31.51,4.87,91.85
Organiza,ETF白银,18ETF silver,2022-10-24,15168.64,64.45,4.88,93.68
Organiza,ETF白银,18ETF silver,2022-10-21,15104.19,-17.19,4.86,89.25