InstrumentID,ExchangeID,PriceTick,UpperLimitPrice,LowerLimitPrice,LastPrice,OptionID,Underlying,OptionType,ExpireDate,Strike,InstrumentName,ProductID,ProductClass,MaxMarketOrderVolume,MinMarketOrderVolume,MaxLimitOrderVolume,MinLimitOrderVolume,VolumeMultiple,CreateDate,OpenDate,StartDelivDate,EndDelivDate,InstLifePhase,IsTrading,PositionType,PositionDateType,LongMarginRatio,ShortMarginRatio,MaxMarginSideAlgorithm,UnderlyingInstrID,StrikePrice,UnderlyingMultiple,TradingDay,PreSettlementPrice,PreClosePrice,PreOpenInterest,OpenPrice,HighestPrice,LowestPrice,Volume,Turnover,OpenInterest,ClosePrice,SettlementPricePreDelta,CurrDelta,UpdateTime,UpdateMillisec,BidPrice1,BidVolume1,AskPrice1,AskVolume1,AveragePrice,ActionDay,InstrumentNo
ag2401,SHFE,1.0,6441.0,5598.0,5970.000000000001,,,,20240115,,ag2401,ag,1,30,1,500,1,15,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,ag,0.0,1.0,20231218,6020.0,6005.0,12707.0,6015.0,6035.000000000001,5969.000000000001,3810,342629235.0,12275.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,5969.000000000001,1,5974.000000000001,1,89928.93307086614,20231216,0
ag2402,SHFE,1.0,6451.0,5606.0,5974.000000000001,,,,20240219,,ag2402,ag,1,30,1,500,1,15,20230109,20230216,20240220,20240221,1,1,2,1,0.09,0.09,1,ag,0.0,1.0,20231218,6029.0,6011.0,402360.0,6019.0,6042.000000000001,5972.000000000001,343628,30923759580.0,397759.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,5974.000000000001,72,5976.000000000001,1,89991.96683622988,20231216,53
ag2403,SHFE,1.0,6454.0,5609.0,5983.000000000001,,,,20240315,,ag2403,ag,1,30,1,500,1,15,20230213,20230316,20240318,20240319,1,1,2,1,0.09,0.09,1,ag,0.0,1.0,20231218,6032.0,6018.0,27957.0,6031.0,6045.000000000001,5980.000000000001,17595,1584540990.0,27805.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,5979.000000000001,1,5984.000000000001,31,90056.32225063938,20231216,94
ag2404,SHFE,1.0,6460.0,5615.0,5991.000000000001,,,,20240415,,ag2404,ag,1,30,1,500,1,15,20230316,20230418,20240416,20240417,1,1,2,1,0.09,0.09,1,ag,0.0,1.0,20231218,6038.0,6022.0,206672.0,6035.0,6051.000000000001,5989.000000000001,79842,7199111895.0,204724.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,5990.000000000001,4,5992.000000000001,3,90166.9784699782,20231216,133
ag2405,SHFE,1.0,6464.0,5619.0,5997.000000000001,,,,20240515,,ag2405,ag,1,30,1,500,1,15,20230413,20230516,20240516,20240517,1,1,2,1,0.09,0.09,1,ag,0.0,1.0,20231218,6042.0,6025.0,16585.0,6038.0,6054.000000000001,5993.000000000001,10001,902447025.0,16000.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,5994.000000000001,5,6000.000000000001,1,90235.67893210679,20231216,174
ag2406,SHFE,1.0,6467.0,5620.0,5999.000000000001,,,,20240617,,白银2406,ag,1,30,1,500,1,15,20230516,20230616,20240618,20240619,1,1,2,1,0.09,0.09,1,ag,0.0,1.7976931348623157e+308,20231218,6044.0,6029.0,207482.0,6041.0,6059.000000000001,5998.000000000001,60143,5430178125.0,207402.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,5999.000000000001,14,6001.000000000001,34,90287.78286749913,20231216,175
ag2407,SHFE,1.0,6476.0,5629.0,6004.000000000001,,,,20240715,,ag2407,ag,1,30,1,500,1,15,20230613,20230718,20240716,20240717,1,1,2,1,0.09,0.09,1,ag,0.0,1.0,20231218,6053.0,6035.0,9053.0,6048.000000000001,6066.000000000001,6004.000000000001,1925,174051630.00000003,8957.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,6005.000000000001,3,6028.000000000001,3,90416.43116883119,20231216,216
ag2408,SHFE,1.0,6485.0,5636.0,6017.000000000001,,,,20240815,,ag2408,ag,1,30,1,500,1,15,20230714,20230816,20240816,20240819,1,1,2,1,0.09,0.09,1,ag,0.0,1.0,20231218,6061.0,6043.0,13528.0,6046.000000000001,6074.000000000001,6015.000000000001,3402,307796580.00000006,14742.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,6016.000000000001,27,6020.000000000001,2,90475.1851851852,20231216,217
ag2409,SHFE,1.0,6489.0,5640.0,6026.000000000001,,,,20240918,,ag2409,ag,1,30,1,500,1,15,20230816,20230918,20240919,20240920,1,1,2,1,0.09,0.09,1,ag,0.0,1.0,20231218,6065.0,6046.0,3660.0,6055.000000000001,6073.000000000001,6017.000000000001,905,81991020.00000001,3685.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,6016.000000000001,5,6036.000000000001,15,90597.81215469615,20231216,218
ag2410,SHFE,1.0,6497.0,5646.0,6029.000000000001,,,,20241015,,ag2410,ag,1,30,1,500,1,15,20230913,20231017,20241016,20241017,1,1,2,1,0.09,0.09,1,ag,0.0,1.0,20231218,6072.0,6054.0,4282.0,6071.0,6079.000000000001,6023.000000000001,1398,126757275.0,4295.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,6020.000000000001,7,6037.000000000001,18,90670.43991416309,20231216,219
ag2411,SHFE,1.0,6503.0,5652.0,6030.000000000001,,,,20241115,,ag2411,ag,1,30,1,500,1,15,20231016,20231116,20241118,20241119,1,1,2,1,0.09,0.09,1,ag,0.0,1.0,20231218,6078.0,6060.0,1442.0,6073.000000000001,6083.000000000001,6026.000000000001,1020,92580570.00000001,1455.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,6030.000000000001,1,6047.000000000001,1,90765.26470588236,20231216,220
ag2412,SHFE,1.0,6928.0,5227.0,6044.000000000001,,,,20241216,,白银2412,ag,1,30,1,500,1,15,20231115,20231218,20241217,20241218,1,1,2,1,0.09,0.09,1,ag,0.0,1.7976931348623157e+308,20231218,6078.0,6078.0,0.0,6070.000000000001,6081.000000000001,6034.000000000001,88,7989780.000000001,63.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,6031.000000000001,1,6061.000000000001,1,90792.95454545456,20231216,221
al2401,SHFE,5.0,19860.0,17615.0,18915.0,,,,20240115,,al2401,al,1,30,1,500,1,5,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,al,0.0,1.0,20231218,18740.0,18740.0,128089.0,18860.0,18950.0,18775.0,69095,6512031500.0,125573.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,18910.0,14,18915.0,26,94247.50705550329,20231216,223
al2402,SHFE,5.0,19715.0,17480.0,18810.0,,,,20240219,,al2402,al,1,30,1,500,1,5,20230109,20230216,20240220,20240221,1,1,2,1,0.08,0.08,1,al,0.0,1.0,20231218,18600.0,18620.0,120051.0,18770.0,18850.0,18685.0,60924,5712589050.0,124632.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,18815.0,1,18820.0,1,93765.82381327555,20231216,316
al2403,SHFE,5.0,19645.0,17420.0,18770.0,,,,20240315,,al2403,al,1,30,1,500,1,5,20230213,20230316,20240318,20240319,1,1,2,1,0.08,0.08,1,al,0.0,1.0,20231218,18535.0,18555.0,82094.0,18750.0,18795.0,18625.0,33031,3087285050.0,73566.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,18760.0,12,18770.0,12,93466.2907571675,20231216,397
al2404,SHFE,5.0,19620.0,17395.0,18755.0,,,,20240415,,al2404,al,1,30,1,500,1,5,20230316,20230418,20240416,20240417,1,1,2,1,0.08,0.08,1,al,0.0,1.0,20231218,18510.0,18535.0,37592.0,18655.0,18785.0,18610.0,4872,454975650.0,37272.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,18740.0,2,18770.0,2,93385.8066502463,20231216,480
al2405,SHFE,5.0,19615.0,17390.0,18755.0,,,,20240515,,al2405,al,1,30,1,500,1,5,20230413,20230516,20240516,20240517,1,1,2,1,0.08,0.08,1,al,0.0,1.0,20231218,18505.0,18530.0,19228.0,18650.0,18780.0,18595.0,2884,269446600.0,19420.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,18755.0,17,18765.0,2,93428.08599167822,20231216,559
al2406,SHFE,5.0,19610.0,17390.0,18735.0,,,,20240617,,al2406,al,1,30,1,500,1,5,20230516,20230616,20240618,20240619,1,1,2,1,0.08,0.08,1,al,0.0,1.0,20231218,18500.0,18500.0,10666.0,18650.0,18760.0,18595.0,522,48787800.0,10781.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,18710.0,2,18750.0,1,93463.2183908046,20231216,634
al2407,SHFE,5.0,19575.0,17360.0,18740.0,,,,20240715,,al2407,al,1,30,1,500,1,5,20230613,20230718,20240716,20240717,1,1,2,1,0.08,0.08,1,al,0.0,1.0,20231218,18470.0,18500.0,6016.0,18565.0,18755.0,18565.0,86,8026475.0,5994.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,18685.0,2,18745.0,2,93331.1046511628,20231216,635
al2408,SHFE,5.0,19540.0,17325.0,18675.0,,,,20240815,,al2408,al,1,30,1,500,1,5,20230714,20230816,20240816,20240819,1,1,2,1,0.08,0.08,1,al,0.0,1.0,20231218,18435.0,18500.0,4155.0,18650.0,18725.0,18555.0,34,3165475.0,4163.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,18360.0,5,18725.0,1,93102.20588235294,20231216,636
al2409,SHFE,5.0,19560.0,17345.0,18670.0,,,,20240918,,al2409,al,1,30,1,500,1,5,20230816,20230918,20240919,20240920,1,1,2,1,0.08,0.08,1,al,0.0,1.0,20231218,18455.0,18470.0,490.0,18595.0,18690.0,18580.0,20,1859675.0,493.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,17555.0,50,19000.0,1,92983.75,20231216,637
al2410,SHFE,5.0,19580.0,17365.0,18565.0,,,,20241015,,al2410,al,1,30,1,500,1,5,20230913,20231017,20241016,20241017,1,1,2,1,0.08,0.08,1,al,0.0,1.0,20231218,18475.0,18480.0,917.0,18580.0,18585.0,18550.0,6,557100.0,917.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,18100.0,10,18690.0,50,92850.0,20231216,638
al2411,SHFE,5.0,19585.0,17370.0,18635.0,,,,20241115,,al2411,al,1,30,1,500,1,5,20231016,20231116,20241118,20241119,1,1,2,1,0.08,0.08,1,al,0.0,1.0,20231218,18480.0,18465.0,299.0,18550.0,18650.0,18505.0,19,1765525.0,293.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,18500.0,1,18670.0,1,92922.36842105263,20231216,639
al2412,SHFE,5.0,20695.0,16260.0,18635.0,,,,20241216,,al2412,al,1,30,1,500,1,5,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,al,0.0,1.0,20231218,18480.0,18480.0,0.0,18635.0,18635.0,18635.0,1,93175.0,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,18015.0,1,18710.0,1,93175.0,20231216,640
ao2401,SHFE,1.0,3110.0,2703.0,2911.0000000000005,,,,20240115,,ao2401,ao,1,30,1,500,1,20,20230608,20230619,20240116,20240117,1,1,2,1,0.1,0.1,1,ao,0.0,1.0,20231218,2907.0,2903.0,4595.0,2909.0,2939.0000000000005,2903.0000000000005,809,47114860.0,4352.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2911.0000000000005,1,2915.0000000000005,17,58238.393077873916,20231216,642
ao2402,SHFE,1.0,3114.0,2707.0,2925.0000000000005,,,,20240219,,ao2402,ao,1,30,1,500,1,20,20230608,20230619,20240220,20240221,1,1,2,1,0.09,0.09,1,ao,0.0,1.0,20231218,2911.0,2911.0,70577.0,2924.0,2948.0000000000005,2907.0000000000005,21420,1250516100.0,70197.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2923.0000000000005,7,2925.0000000000005,21,58380.77030812325,20231216,643
ao2403,SHFE,1.0,3113.0,2706.0,2934.0000000000005,,,,20240315,,ao2403,ao,1,30,1,500,1,20,20230608,20230619,20240318,20240319,1,1,2,1,0.09,0.09,1,ao,0.0,1.0,20231218,2910.0,2914.0,38075.0,2929.0,2944.0000000000005,2910.0000000000005,2455,143487420.0,38504.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2929.0000000000005,4,2935.0000000000005,27,58447.01425661914,20231216,644
ao2404,SHFE,1.0,3123.0,2714.0,2938.0000000000005,,,,20240415,,ao2404,ao,1,30,1,500,1,20,20230608,20230619,20240416,20240417,1,1,2,1,0.09,0.09,1,ao,0.0,1.0,20231218,2919.0,2918.0,338.0,2924.0000000000005,2938.0000000000005,2916.0000000000005,45,2633580.0000000005,344.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2916.0000000000005,7,2937.0000000000005,2,58524.00000000001,20231216,645
ao2405,SHFE,1.0,3121.0,2712.0,2926.0000000000005,,,,20240515,,ao2405,ao,1,30,1,500,1,20,20230608,20230619,20240516,20240517,1,1,2,1,0.09,0.09,1,ao,0.0,1.0,20231218,2917.0,2924.0,153.0,2939.0000000000005,2945.0000000000005,2912.0000000000005,29,1696400.0000000002,153.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2926.0000000000005,3,2934.0000000000005,1,58496.55172413794,20231216,646
ao2406,SHFE,1.0,3116.0,2709.0,2925.0000000000005,,,,20240617,,ao2406,ao,1,30,1,500,1,20,20230608,20230619,20240618,20240619,1,1,2,1,0.09,0.09,1,ao,0.0,1.0,20231218,2913.0,2900.0,62.0,2911.0000000000005,2936.0000000000005,2911.0000000000005,11,642820.0000000001,62.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2856.0000000000005,1,2975.0000000000005,1,58438.18181818183,20231216,647
ao2407,SHFE,1.0,3121.0,2712.0,2920.0,,,,20240715,,ao2407,ao,1,30,1,500,1,20,20230613,20230718,20240716,20240717,1,1,2,1,0.09,0.09,1,ao,0.0,1.0,20231218,2917.0,2920.0,27.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,27.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2926.0000000000005,1,2977.0000000000005,1,0.0,20231216,648
ao2408,SHFE,1.0,3117.0,2710.0,2915.0000000000005,,,,20240815,,ao2408,ao,1,30,1,500,1,20,20230714,20230816,20240816,20240819,1,1,2,1,0.09,0.09,1,ao,0.0,1.0,20231218,2914.0,2911.0,34.0,2923.0000000000005,2927.0000000000005,2913.0000000000005,6,350480.00000000006,32.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2920.0000000000005,1,2979.0000000000005,1,58413.33333333334,20231216,649
ao2409,SHFE,1.0,3109.0,2702.0,2906.0,,,,20240918,,ao2409,ao,1,30,1,500,1,20,20230816,20230918,20240919,20240920,1,1,2,1,0.09,0.09,1,ao,0.0,1.0,20231218,2906.0,2906.0,35.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,35.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2876.0000000000005,1,2942.0000000000005,1,0.0,20231216,650
ao2410,SHFE,1.0,3115.0,2708.0,2912.0,,,,20241015,,ao2410,ao,1,30,1,500,1,20,20230913,20231017,20241016,20241017,1,1,2,1,0.09,0.09,1,ao,0.0,1.0,20231218,2912.0,2912.0,22.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,22.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2856.0000000000005,1,2929.0000000000005,1,0.0,20231216,651
ao2411,SHFE,1.0,3119.0,2710.0,2918.0000000000005,,,,20241115,,ao2411,ao,1,30,1,500,1,20,20231016,20231116,20241118,20241119,1,1,2,1,0.09,0.09,1,ao,0.0,1.0,20231218,2915.0,2920.0,15.0,2912.0000000000005,2918.0000000000005,2912.0000000000005,3,174900.00000000003,17.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2891.0000000000005,1,2936.0000000000005,1,58300.00000000001,20231216,652
ao2412,SHFE,1.0,3323.0,2506.0,2947.0000000000005,,,,20241216,,ao2412,ao,1,30,1,500,1,20,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,ao,0.0,1.0,20231218,2915.0,2915.0,0.0,2920.0000000000005,2947.0000000000005,2920.0000000000005,3,175760.00000000003,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,2923.0000000000005,1,2950.0000000000005,1,58586.66666666668,20231216,653
au2401,SHFE,0.02,503.7,446.68,474.92,,,,20240115,,au2401,au,1,30,1,500,1,1000,20230913,20231017,20240116,20240116,1,1,2,1,0.1,0.1,1,au,0.0,1.0,20231218,475.2,475.08,87.0,475.08,475.98,474.00000000000006,95,45159000.0,83.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,467.50000000000006,1,475.08000000000004,1,475357.8947368421,20231216,655
au2402,SHFE,0.02,504.22,447.12,473.68000000000006,,,,20240219,,au2402,au,1,30,1,500,1,1000,20221215,20230117,20240220,20240220,1,1,2,1,0.08,0.08,1,au,0.0,1.0,20231218,475.68,475.46,172647.0,476.52,476.6,473.52000000000004,74849,35577170320.0,172062.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,473.70000000000005,3,473.74000000000007,3,475319.2470173282,20231216,686
au2403,SHFE,0.02,532.76,418.58,474.42,,,,20240315,,au2403,au,1,30,1,500,1,1000,20231115,20231218,20240318,20240318,1,1,2,1,0.0,0.0,1,au,0.0,1.0,20231218,475.68,475.68,0.0,475.88000000000005,476.18000000000006,470.26000000000005,112,53245480.0,20.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,473.00000000000006,1,477.92,1,475406.0714285714,20231216,721
au2404,SHFE,0.02,505.3,448.08,474.74000000000007,,,,20240415,,au2404,au,1,30,1,500,1,1000,20230213,20230316,20240416,20240416,1,1,2,1,0.08,0.08,1,au,0.0,1.0,20231218,476.7,476.36,108815.0,477.22,477.70000000000005,474.50000000000006,30789,14668126040.0,109168.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,474.76000000000005,1,475.08000000000004,1,476408.0041573289,20231216,722
au2406,SHFE,0.02,506.22,448.92,475.76000000000005,,,,20240617,,黄金2406,au,1,30,1,500,1,1000,20230413,20230516,20240618,20240618,1,1,2,1,0.08,0.08,1,au,0.0,1.0,20231218,477.58,477.24,80559.0,478.0,478.6,475.66,9362,4469323780.0,80938.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,475.62000000000006,5,476.08000000000004,15,477389.8504593036,20231216,757
au2408,SHFE,0.02,507.28,449.86,476.92,,,,20240815,,au2408,au,1,30,1,500,1,1000,20230613,20230718,20240816,20240816,1,1,2,1,0.08,0.08,1,au,0.0,1.0,20231218,478.58,478.26,14869.0,479.0,479.76000000000005,476.66,4276,2047126880.0,16051.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,476.56000000000006,2,476.98,1,478748.1010289991,20231216,792
au2410,SHFE,0.02,507.76,450.26,477.30000000000007,,,,20241015,,au2410,au,1,30,1,500,1,1000,20230816,20230918,20241016,20241016,1,1,2,1,0.08,0.08,1,au,0.0,1.0,20231218,479.02,478.7,4022.0,479.62000000000006,480.16,477.30000000000007,835,399937160.0,4109.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,477.00000000000006,1,479.00000000000006,1,478966.6586826347,20231216,821
au2412,SHFE,0.02,508.2,450.66,478.28000000000003,,,,20241216,,黄金2412,au,1,30,1,500,1,1000,20231016,20231116,20241217,20241217,1,1,2,1,0.08,0.08,1,au,0.0,1.0,20231218,479.44,479.14,1805.0,479.92,480.38000000000005,478.00000000000006,224,107346740.0,1825.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,477.22,2,479.08000000000004,4,479226.51785714284,20231216,822
br2401,SHFE,5.0,12785.0,10460.0,11575.000000000002,,,,20240115,,br2401,br,1,30,1,500,1,5,20230712,20230728,20240116,20240117,1,1,2,1,0.12,0.12,1,br,0.0,1.0,20231218,11625.0,11585.0,8125.0,11585.0,11600.000000000002,11510.000000000002,534,30815950.0,8007.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11515.000000000002,1,11570.000000000002,2,57707.77153558053,20231215,824
br2402,SHFE,5.0,12795.0,10470.0,11570.000000000002,,,,20240219,,br2402,br,1,30,1,500,1,5,20230712,20230728,20240220,20240221,1,1,2,1,0.12,0.12,1,br,0.0,1.0,20231218,11635.0,11610.0,16844.0,11635.0,11650.000000000002,11525.000000000002,4543,262831375.0,16462.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11570.000000000002,1,11575.000000000002,10,57854.14373761832,20231215,911
br2403,SHFE,5.0,12825.0,10490.0,11580.000000000002,,,,20240315,,br2403,br,1,30,1,500,1,5,20230712,20230728,20240318,20240319,1,1,2,1,0.12,0.12,1,br,0.0,1.0,20231218,11660.0,11640.0,37004.0,11660.0,11670.000000000002,11540.000000000002,3233,187270625.0,37696.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11580.000000000002,1,11600.000000000002,1,57924.72162078565,20231215,996
br2404,SHFE,5.0,12870.0,10530.0,11640.000000000002,,,,20240415,,br2404,br,1,30,1,500,1,5,20230712,20230728,20240416,20240417,1,1,2,1,0.12,0.12,1,br,0.0,1.0,20231218,11700.0,11680.0,2389.0,11705.000000000002,11705.000000000002,11590.000000000002,881,51212325.00000001,2415.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11615.000000000002,2,11645.000000000002,2,58129.76730987515,20231215,1047
br2405,SHFE,5.0,12900.0,10555.0,11675.000000000002,,,,20240515,,br2405,br,1,30,1,500,1,5,20230712,20230728,20240516,20240517,1,1,2,1,0.12,0.12,1,br,0.0,1.0,20231218,11730.0,11730.0,1065.0,11705.000000000002,11715.000000000002,11620.000000000002,54,3146100.0000000005,1072.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11650.000000000002,1,11675.000000000002,1,58261.11111111112,20231215,1048
br2406,SHFE,5.0,12945.0,10590.0,11665.000000000002,,,,20240617,,br2406,br,1,30,1,500,1,5,20230712,20230728,20240618,20240619,1,1,2,1,0.12,0.12,1,br,0.0,1.0,20231218,11770.0,11760.0,402.0,11695.000000000002,11700.000000000002,11650.000000000002,7,408550.00000000006,405.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11640.000000000002,1,11790.000000000002,1,58364.285714285725,20231215,1049
br2407,SHFE,5.0,13205.0,10800.0,11890.000000000002,,,,20240715,,br2407,br,1,30,1,500,1,5,20230712,20230728,20240716,20240717,1,1,2,1,0.12,0.12,1,br,0.0,1.0,20231218,12005.0,11995.0,353.0,11895.000000000002,11895.000000000002,11890.000000000002,2,118925.00000000001,353.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11875.000000000002,5,12210.000000000002,1,59462.50000000001,20231215,1050
br2408,SHFE,5.0,13225.0,10820.0,12025.0,,,,20240815,,br2408,br,1,30,1,500,1,5,20230714,20230816,20240816,20240819,1,1,2,1,0.12,0.12,1,br,0.0,1.0,20231218,12025.0,12025.0,75.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,75.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11370.000000000002,2,12225.000000000002,1,0.0,20231215,1051
br2409,SHFE,5.0,13245.0,10840.0,12045.0,,,,20240918,,br2409,br,1,30,1,500,1,5,20230816,20230918,20240919,20240920,1,1,2,1,0.12,0.12,1,br,0.0,1.0,20231218,12045.0,12045.0,46.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,46.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11135.000000000002,1,12225.000000000002,1,0.0,20231215,1052
br2410,SHFE,5.0,13295.0,10880.0,12090.0,,,,20241015,,br2410,br,1,30,1,500,1,5,20230913,20231017,20241016,20241017,1,1,2,1,0.12,0.12,1,br,0.0,1.0,20231218,12090.0,12090.0,8.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,8.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11575.000000000002,1,12250.000000000002,1,0.0,20231215,1053
br2411,SHFE,5.0,13210.0,10805.0,12010.0,,,,20241115,,br2411,br,1,30,1,500,1,5,20231016,20231116,20241118,20241119,1,1,2,1,0.12,0.12,1,br,0.0,1.0,20231218,12010.0,12010.0,6.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,6.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11130.000000000002,1,12205.000000000002,1,0.0,20231215,1054
br2412,SHFE,5.0,14410.0,9605.0,12010.0,,,,20241216,,br2412,br,1,30,1,500,1,5,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,br,0.0,1.0,20231218,12010.0,12010.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,11015.000000000002,1,12380.000000000002,1,0.0,20231215,1055
bu2401,SHFE,1.0,3956.0,3369.0,3636.0000000000005,,,,20240115,,bu2401,bu,1,30,1,500,1,10,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3663.0,3655.0,16852.0,3661.0,3668.0000000000005,3625.0000000000005,1871,68200950.0,16085.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3629.0000000000005,1,3635.0000000000005,5,36451.60342063068,20231215,1057
bu2402,SHFE,1.0,3983.0,3392.0,3656.0000000000005,,,,20240219,,bu2402,bu,1,30,1,500,1,10,20230109,20230216,20240220,20240221,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3688.0,3687.0,61223.0,3690.0,3701.0000000000005,3651.0000000000005,7604,279393780.0,61451.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3656.0000000000005,127,3660.0000000000005,1,36743.00105207785,20231215,1058
bu2403,SHFE,1.0,4014.0,3419.0,3683.0000000000005,,,,20240315,,bu2403,bu,1,30,1,500,1,10,20220211,20220316,20240318,20240319,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3717.0,3711.0,322473.0,3728.0,3729.0000000000005,3676.0000000000005,84493,3125241040.0,318788.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3683.0000000000005,186,3684.0000000000005,8,36988.16517344632,20231215,1059
bu2404,SHFE,1.0,4012.0,3417.0,3682.0000000000005,,,,20240415,,bu2404,bu,1,30,1,500,1,10,20230316,20230418,20240416,20240417,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3715.0,3712.0,130999.0,3715.0,3725.0000000000005,3677.0000000000005,7852,290212880.0,132026.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3680.0000000000005,8,3687.0000000000005,1,36960.37697401936,20231215,1060
bu2405,SHFE,1.0,4011.0,3416.0,3685.0000000000005,,,,20240515,,bu2405,bu,1,30,1,500,1,10,20230413,20230516,20240516,20240517,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3714.0,3714.0,5350.0,3723.0000000000005,3724.0000000000005,3677.0000000000005,963,35599600.00000001,5220.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3678.0000000000005,5,3685.0000000000005,5,36967.39356178609,20231215,1061
bu2406,SHFE,1.0,4007.0,3414.0,3684.0000000000005,,,,20240617,,bu2406,bu,1,30,1,500,1,10,20220516,20220616,20240618,20240619,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3711.0,3711.0,97497.0,3718.0,3724.0000000000005,3673.0000000000005,12476,461077870.0,97404.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3681.0000000000005,4,3688.0000000000005,4,36957.18739980763,20231215,1062
bu2407,SHFE,1.0,4001.0,3408.0,3685.0000000000005,,,,20240715,,bu2407,bu,1,30,1,500,1,10,20230613,20230718,20240716,20240717,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3705.0,3711.0,152.0,3705.0000000000005,3709.0000000000005,3683.0000000000005,8,295710.00000000006,152.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3606.0000000000005,1,3759.0000000000005,1,36963.75000000001,20231215,1063
bu2408,SHFE,1.0,3998.0,3405.0,3679.0000000000005,,,,20240815,,bu2408,bu,1,30,1,500,1,10,20230714,20230816,20240816,20240819,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3702.0,3713.0,3900.0,3715.0000000000005,3717.0000000000005,3679.0000000000005,63,2334640.0000000005,3898.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3663.0000000000005,1,3737.0000000000005,1,37057.77777777779,20231215,1064
bu2409,SHFE,1.0,3996.0,3404.0,3670.0000000000005,,,,20240918,,bu2409,bu,1,30,1,500,1,10,20220816,20220916,20240919,20240920,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3700.0,3700.0,2598.0,3698.0000000000005,3699.0000000000005,3665.0000000000005,207,7624650.000000001,2769.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3655.0000000000005,13,3710.0000000000005,1,36834.057971014496,20231215,1065
bu2410,SHFE,1.0,3983.0,3392.0,3670.0000000000005,,,,20241015,,bu2410,bu,1,30,1,500,1,10,20230913,20231017,20241016,20241017,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3688.0,3678.0,90.0,3683.0000000000005,3687.0000000000005,3665.0000000000005,4,147050.00000000003,90.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3446.0000000000005,10,3701.0000000000005,1,36762.50000000001,20231215,1066
bu2411,SHFE,1.0,3957.0,3370.0,3650.0,,,,20241115,,bu2411,bu,1,30,1,500,1,10,20231016,20231116,20241118,20241119,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3664.0,3650.0,19.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,19.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3405.0000000000005,10,3715.0000000000005,1,0.0,20231215,1067
bu2412,SHFE,1.0,3951.0,3366.0,3653.0,,,,20241216,,bu2412,bu,1,30,1,500,1,10,20221115,20221216,20241217,20241218,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3659.0,3653.0,2247.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2247.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3615.0000000000005,5,3660.0000000000005,1,0.0,20231215,1068
bu2503,SHFE,1.0,3912.0,3333.0,3635.0,,,,20250317,,bu2503,bu,1,30,1,500,1,10,20230213,20230316,20250318,20250319,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3623.0,3635.0,2303.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2303.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3548.0000000000005,1,3634.0000000000005,5,0.0,20231215,1069
bu2506,SHFE,1.0,3918.0,3337.0,3604.0000000000005,,,,20250616,,bu2506,bu,1,30,1,500,1,10,20230516,20230616,20250617,20250618,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3628.0,3613.0,2089.0,3614.0000000000005,3614.0000000000005,3604.0000000000005,2,72180.00000000001,2087.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3558.0000000000005,1,3650.0000000000005,1,36090.00000000001,20231215,1070
bu2509,SHFE,1.0,3904.0,3325.0,3615.0,,,,20250915,,bu2509,bu,1,30,1,500,1,10,20230816,20230918,20250916,20250917,1,1,2,1,0.1,0.1,1,bu,0.0,1.0,20231218,3615.0,3615.0,31.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,31.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3560.0000000000005,1,3650.0000000000005,1,0.0,20231215,1071
bu2512,SHFE,1.0,4193.0,3036.0,3615.0,,,,20251215,,bu2512,bu,1,30,1,500,1,10,20231115,20231218,20251216,20251217,1,1,2,1,0.0,0.0,1,bu,0.0,1.0,20231218,3615.0,3615.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,1.7976931348623157e+308,0,3666.0000000000005,1,0.0,20231215,1072
cu2401,SHFE,10.0,72810.0,64560.0,68670.0,,,,20240115,,cu2401,cu,1,30,1,500,1,5,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,cu,0.0,1.0,20231218,68690.0,68630.0,146946.0,68610.0,68750.0,68330.0,21053,7215789650.0,146037.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,68630.0,2,68670.0,2,342744.0103548188,20231216,1074
cu2402,SHFE,10.0,72630.0,64400.0,68540.0,,,,20240219,,cu2402,cu,1,30,1,500,1,5,20230109,20230216,20240220,20240221,1,1,2,1,0.08,0.08,1,cu,0.0,1.0,20231218,68520.0,68450.0,120000.0,68520.0,68610.0,68170.0,18721,6403540750.0,121224.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,68520.0,5,68550.0,3,342051.21254206507,20231216,1115
cu2403,SHFE,10.0,72550.0,64340.0,68470.0,,,,20240315,,cu2403,cu,1,30,1,500,1,5,20230213,20230316,20240318,20240319,1,1,2,1,0.08,0.08,1,cu,0.0,1.0,20231218,68450.0,68380.0,66099.0,68510.0,68560.0,68080.0,7596,2595354300.0,66613.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,68450.0,1,68490.0,1,341673.81516587676,20231216,1154
cu2404,SHFE,10.0,72500.0,64290.0,68420.0,,,,20240415,,cu2404,cu,1,30,1,500,1,5,20230316,20230418,20240416,20240417,1,1,2,1,0.08,0.08,1,cu,0.0,1.0,20231218,68400.0,68340.0,22945.0,68410.0,68480.0,68050.0,1746,595593550.0,22941.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,68310.0,1,68490.0,2,341118.8717067583,20231216,1193
cu2405,SHFE,10.0,72440.0,64230.0,68270.0,,,,20240515,,cu2405,cu,1,30,1,500,1,5,20230413,20230516,20240516,20240517,1,1,2,1,0.08,0.08,1,cu,0.0,1.0,20231218,68340.0,68310.0,9657.0,68320.0,68460.0,68000.0,813,277402950.0,9643.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,68220.0,2,68460.0,14,341209.04059040593,20231216,1228
cu2406,SHFE,10.0,72360.0,64170.0,68340.0,,,,20240617,,cu2406,cu,1,30,1,500,1,5,20230516,20230616,20240618,20240619,1,1,2,1,0.08,0.08,1,cu,0.0,1.0,20231218,68270.0,68230.0,4638.0,68260.0,68340.0,67970.0,120,40883100.0,4664.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,68000.0,2,68380.0,2,340692.5,20231216,1259
cu2407,SHFE,10.0,72300.0,64110.0,68260.0,,,,20240715,,cu2407,cu,1,30,1,500,1,5,20230613,20230718,20240716,20240717,1,1,2,1,0.08,0.08,1,cu,0.0,1.0,20231218,68210.0,68100.0,5259.0,68130.0,68270.0,67890.0,51,17350100.0,5264.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,68000.0,16,68350.0,1,340198.03921568627,20231216,1260
cu2408,SHFE,10.0,72240.0,64070.0,68220.0,,,,20240815,,cu2408,cu,1,30,1,500,1,5,20230714,20230816,20240816,20240819,1,1,2,1,0.08,0.08,1,cu,0.0,1.0,20231218,68160.0,68060.0,2078.0,68080.0,68220.0,67880.0,13,4424100.0,2080.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,67880.0,1,69560.0,2,340315.3846153846,20231216,1291
cu2409,SHFE,10.0,72210.0,64040.0,68310.0,,,,20240918,,cu2409,cu,1,30,1,500,1,5,20230816,20230918,20240919,20240920,1,1,2,1,0.08,0.08,1,cu,0.0,1.0,20231218,68130.0,68000.0,1261.0,68000.0,68310.0,67780.0,31,10546800.0,1253.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,67700.0,2,68310.0,1,340219.3548387097,20231216,1292
cu2410,SHFE,10.0,72170.0,64000.0,67920.0,,,,20241015,,cu2410,cu,1,30,1,500,1,5,20230913,20231017,20241016,20241017,1,1,2,1,0.08,0.08,1,cu,0.0,1.0,20231218,68090.0,67970.0,1055.0,68010.0,68010.0,67760.0,18,6105600.0,1052.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,67500.0,1,68200.0,9,339200.0,20231216,1293
cu2411,SHFE,10.0,72110.0,63940.0,67980.0,,,,20241115,,cu2411,cu,1,30,1,500,1,5,20231016,20231116,20241118,20241119,1,1,2,1,0.08,0.08,1,cu,0.0,1.0,20231218,68030.0,67900.0,489.0,67980.0,68030.0,67670.0,70,23727400.0,510.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,67660.0,1,68200.0,4,338962.85714285716,20231216,1294
cu2412,SHFE,10.0,76190.0,59860.0,67730.0,,,,20241216,,cu2412,cu,1,30,1,500,1,5,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,cu,0.0,1.0,20231218,68030.0,68030.0,0.0,67920.0,67920.0,67680.0,9,3052350.0,9.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,67010.0,1,68200.0,1,339150.0,20231216,1295
fu2401,SHFE,1.0,3196.0,2723.0,2932.0000000000005,,,,20231229,,fu2401,fu,1,30,1,500,1,10,20221201,20221223,20240102,20240103,1,1,2,1,0.15,0.15,1,fu,0.0,1.0,20231218,2960.0,2960.0,62421.0,2968.0,2975.0000000000005,2926.0000000000005,23855,703892420.0,60272.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2932.0000000000005,5,2933.0000000000005,7,29507.123035003144,20231215,1297
fu2402,SHFE,1.0,3211.0,2736.0,2946.0000000000005,,,,20240131,,fu2402,fu,1,30,1,500,1,10,20230103,20230117,20240201,20240202,1,1,2,1,0.1,0.1,1,fu,0.0,1.0,20231218,2974.0,2975.0,54026.0,2990.0,2990.0,2936.0000000000005,17001,504066940.0,53689.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2945.0000000000005,7,2946.0000000000005,2,29649.25239691783,20231215,1298
fu2403,SHFE,1.0,3229.0,2750.0,2962.0000000000005,,,,20240229,,fu2403,fu,1,30,1,500,1,10,20230201,20230301,20240301,20240304,1,1,2,1,0.1,0.1,1,fu,0.0,1.0,20231218,2990.0,2987.0,255316.0,3000.0,3003.0000000000005,2954.0000000000005,268150,7991604840.0,260916.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2962.0000000000005,14,2963.0000000000005,64,29802.740406488905,20231215,1299
fu2404,SHFE,1.0,3221.0,2744.0,2961.0000000000005,,,,20240329,,fu2404,fu,1,30,1,500,1,10,20230301,20230403,20240401,20240402,1,1,2,1,0.1,0.1,1,fu,0.0,1.0,20231218,2983.0,2981.0,106319.0,2988.0,2996.0000000000005,2949.0000000000005,33191,987250060.0,108180.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2959.0000000000005,1,2961.0000000000005,8,29744.510861378083,20231215,1300
fu2405,SHFE,1.0,3219.0,2742.0,2963.0000000000005,,,,20240430,,fu2405,fu,1,30,1,500,1,10,20230403,20230504,20240506,20240507,1,1,2,1,0.1,0.1,1,fu,0.0,1.0,20231218,2981.0,2984.0,132856.0,2997.0,2998.0000000000005,2952.0000000000005,73214,2178987530.0,137717.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2963.0000000000005,7,2964.0000000000005,27,29761.89704154943,20231215,1301
fu2406,SHFE,1.0,3220.0,2743.0,2955.0000000000005,,,,20240531,,fu2406,fu,1,30,1,500,1,10,20230504,20230601,20240603,20240604,1,1,2,1,0.1,0.1,1,fu,0.0,1.0,20231218,2982.0,2978.0,9348.0,2987.0000000000005,2992.0000000000005,2950.0000000000005,1015,30150760.000000004,9308.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2954.0000000000005,10,2962.0000000000005,3,29705.182266009855,20231215,1302
fu2407,SHFE,1.0,3204.0,2729.0,2949.0000000000005,,,,20240628,,fu2407,fu,1,30,1,500,1,10,20230601,20230703,20240701,20240702,1,1,2,1,0.1,0.1,1,fu,0.0,1.0,20231218,2967.0,2967.0,4634.0,2973.0000000000005,2980.0000000000005,2941.0000000000005,299,8846690.000000002,4619.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2945.0000000000005,1,2951.0000000000005,1,29587.591973244154,20231215,1303
fu2408,SHFE,1.0,3193.0,2720.0,2936.0000000000005,,,,20240731,,fu2408,fu,1,30,1,500,1,10,20230703,20230801,20240801,20240802,1,1,2,1,0.1,0.1,1,fu,0.0,1.0,20231218,2957.0,2959.0,2735.0,2965.0000000000005,2967.0000000000005,2931.0000000000005,218,6422120.000000001,2739.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2934.0000000000005,1,2939.0000000000005,1,29459.266055045875,20231215,1304
fu2409,SHFE,1.0,3159.0,2691.0,2909.0000000000005,,,,20240830,,fu2409,fu,1,30,1,500,1,10,20230801,20230901,20240902,20240903,1,1,2,1,0.1,0.1,1,fu,0.0,1.0,20231218,2925.0,2927.0,8990.0,2933.0,2939.0000000000005,2902.0000000000005,1548,45227620.0,9112.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2908.0000000000005,4,2911.0000000000005,4,29216.808785529716,20231215,1305
fu2410,SHFE,1.0,3107.0,2646.0,2870.0000000000005,,,,20240930,,fu2410,fu,1,30,1,500,1,10,20230901,20231009,20241008,20241009,1,1,2,1,0.1,0.1,1,fu,0.0,1.0,20231218,2877.0,2886.0,5543.0,2895.0000000000005,2895.0000000000005,2862.0000000000005,108,3104700.0000000005,5543.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2862.0000000000005,14,2873.0000000000005,1,28747.222222222226,20231215,1306
fu2411,SHFE,1.0,3078.0,2622.0,2842.0000000000005,,,,20241031,,fu2411,fu,1,30,1,500,1,10,20231009,20231101,20241101,20241104,1,1,2,1,0.1,0.1,1,fu,0.0,1.0,20231218,2850.0,2850.0,2149.0,2867.0,2867.0,2831.0000000000005,185,5263670.0,2149.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2836.0000000000005,10,2845.0000000000005,2,28452.27027027027,20231215,1307
fu2412,SHFE,1.0,3060.0,2607.0,2829.0000000000005,,,,20241129,,fu2412,fu,1,30,1,500,1,10,20231101,20231201,20241202,20241203,1,1,2,1,0.1,0.1,1,fu,0.0,1.0,20231218,2834.0,2841.0,4137.0,2845.0000000000005,2853.0000000000005,2821.0000000000005,139,3939280.0000000005,4164.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,2828.0000000000005,1,2837.0000000000005,1,28340.143884892088,20231215,1308
hc2401,SHFE,1.0,4244.0,3839.0,4018.0000000000005,,,,20240115,,hc2401,hc,1,30,1,500,1,10,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,hc,0.0,1.0,20231218,4042.0,4037.0,215401.0,4046.0,4046.0,4005.0000000000005,18254,733548690.0,210694.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,4015.0000000000005,12,4019.0000000000005,10,40185.640955407034,20231215,1310
hc2402,SHFE,1.0,4244.0,3839.0,4019.0000000000005,,,,20240219,,hc2402,hc,1,30,1,500,1,10,20230109,20230216,20240220,20240221,1,1,2,1,0.06999999999999999,0.06999999999999999,1,hc,0.0,1.0,20231218,4042.0,4029.0,1421.0,4027.0000000000005,4035.0000000000005,4007.0000000000005,41,1646780.0000000002,1430.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,4004.0000000000005,2,4034.0000000000005,1,40165.36585365854,20231215,1311
hc2403,SHFE,1.0,4257.0,3852.0,4023.0000000000005,,,,20240315,,hc2403,hc,1,30,1,500,1,10,20230213,20230316,20240318,20240319,1,1,2,1,0.06999999999999999,0.06999999999999999,1,hc,0.0,1.0,20231218,4055.0,4036.0,217766.0,4031.0,4045.0000000000005,4011.0000000000005,14244,573524150.0,221932.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,4019.0000000000005,4,4030.0000000000005,1,40264.26214546476,20231215,1312
hc2404,SHFE,1.0,4265.0,3858.0,4024.0000000000005,,,,20240415,,hc2404,hc,1,30,1,500,1,10,20230316,20230418,20240416,20240417,1,1,2,1,0.06999999999999999,0.06999999999999999,1,hc,0.0,1.0,20231218,4062.0,4044.0,18910.0,4044.0,4044.0,4013.0000000000005,180,7245820.0,18884.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,4021.0000000000005,4,4050.0000000000005,1,40254.555555555555,20231215,1313
hc2405,SHFE,1.0,4249.0,3844.0,4016.0000000000005,,,,20240515,,hc2405,hc,1,30,1,500,1,10,20230413,20230516,20240516,20240517,1,1,2,1,0.06999999999999999,0.06999999999999999,1,hc,0.0,1.0,20231218,4047.0,4033.0,899292.0,4035.0,4038.0000000000005,4003.0000000000005,165162,6636444790.0,894513.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,4015.0000000000005,3,4016.0000000000005,113,40181.426659885445,20231215,1314
hc2406,SHFE,1.0,4223.0,3820.0,4000.0000000000005,,,,20240617,,hc2406,hc,1,30,1,500,1,10,20230516,20230616,20240618,20240619,1,1,2,1,0.06999999999999999,0.06999999999999999,1,hc,0.0,1.0,20231218,4022.0,4016.0,1660.0,4002.0000000000005,4008.0000000000005,3996.0000000000005,109,4365820.000000001,1713.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,4003.0000000000005,2,4012.0000000000005,1,40053.39449541285,20231215,1315
hc2407,SHFE,1.0,4254.0,3849.0,4001.0000000000005,,,,20240715,,hc2407,hc,1,30,1,500,1,10,20230613,20230718,20240716,20240717,1,1,2,1,0.06999999999999999,0.06999999999999999,1,hc,0.0,1.0,20231218,4052.0,4019.0,2074.0,4021.0000000000005,4027.0000000000005,4001.0000000000005,21,842130.0000000001,2065.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3970.0000000000005,1,4015.0000000000005,2,40101.42857142858,20231215,1316
hc2408,SHFE,1.0,4234.0,3831.0,4000.0000000000005,,,,20240815,,hc2408,hc,1,30,1,500,1,10,20230714,20230816,20240816,20240819,1,1,2,1,0.06999999999999999,0.06999999999999999,1,hc,0.0,1.0,20231218,4033.0,4003.0,1485.0,4003.0,4007.0000000000005,3981.0000000000005,9,359910.0,1487.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3976.0000000000005,1,4041.0000000000005,1,39990.0,20231215,1317
hc2409,SHFE,1.0,4240.0,3837.0,3991.0000000000005,,,,20240918,,hc2409,hc,1,30,1,500,1,10,20230816,20230918,20240919,20240920,1,1,2,1,0.06999999999999999,0.06999999999999999,1,hc,0.0,1.0,20231218,4039.0,3997.0,1656.0,4003.0000000000005,4003.0000000000005,3980.0000000000005,305,12172480.000000002,1709.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3989.0000000000005,1,4020.0000000000005,1,39909.77049180328,20231215,1318
hc2410,SHFE,1.0,4207.0,3806.0,3983.0000000000005,,,,20241015,,hc2410,hc,1,30,1,500,1,10,20230913,20231017,20241016,20241017,1,1,2,1,0.06999999999999999,0.06999999999999999,1,hc,0.0,1.0,20231218,4007.0,3993.0,24927.0,3995.0,4000.0000000000005,3968.0000000000005,3107,123697330.0,25072.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3983.0000000000005,6,3987.0000000000005,7,39812.465400708075,20231215,1319
hc2411,SHFE,1.0,4217.0,3816.0,4010.0,,,,20241115,,hc2411,hc,1,30,1,500,1,10,20231016,20231116,20241118,20241119,1,1,2,1,0.06999999999999999,0.06999999999999999,1,hc,0.0,1.0,20231218,4017.0,4010.0,36.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,36.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3950.0000000000005,1,4016.0000000000005,1,0.0,20231215,1320
hc2412,SHFE,1.0,4418.0,3615.0,4017.0,,,,20241216,,hc2412,hc,1,30,1,500,1,10,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,hc,0.0,1.0,20231218,4017.0,4017.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3880.0000000000005,1,4053.0000000000005,1,0.0,20231215,1321
ni2401,SHFE,10.0,146020.0,119470.0,133870.0,,,,20240115,,ni2401,ni,1,30,1,500,1,1,20221215,20230117,20240116,20240117,1,1,2,1,0.12,0.12,1,ni,0.0,1.0,20231218,132750.0,132080.0,90818.0,133540.0,134200.0,132910.0,123936,16554667130.0,79869.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,133860.0,12,133900.0,25,133574.32166602116,20231216,1323
ni2402,SHFE,10.0,145820.0,119310.0,133710.0,,,,20240219,,ni2402,ni,1,30,1,500,1,1,20230109,20230216,20240220,20240221,1,1,2,1,0.12,0.12,1,ni,0.0,1.0,20231218,132570.0,132060.0,65741.0,133050.0,133960.0,132830.0,41277,5507113790.0,61123.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,133690.0,7,133710.0,5,133418.46040167648,20231216,1324
ni2403,SHFE,10.0,145820.0,119310.0,133650.0,,,,20240315,,ni2403,ni,1,30,1,500,1,1,20230213,20230316,20240318,20240319,1,1,2,1,0.12,0.12,1,ni,0.0,1.0,20231218,132570.0,131960.0,30381.0,132950.0,133850.0,132800.0,14368,1915997490.0,29876.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,133620.0,2,133680.0,6,133351.71840200445,20231216,1325
ni2404,SHFE,10.0,145890.0,119360.0,133430.0,,,,20240415,,ni2404,ni,1,30,1,500,1,1,20230316,20230418,20240416,20240417,1,1,2,1,0.12,0.12,1,ni,0.0,1.0,20231218,132630.0,132000.0,6417.0,133000.0,133780.0,132670.0,1601,213426370.0,5965.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,133210.0,1,133670.0,3,133308.16364772018,20231216,1326
ni2405,SHFE,10.0,145950.0,119420.0,133580.0,,,,20240515,,ni2405,ni,1,30,1,500,1,1,20230413,20230516,20240516,20240517,1,1,2,1,0.12,0.12,1,ni,0.0,1.0,20231218,132690.0,132040.0,24264.0,132990.0,133730.0,132750.0,11847,1579112870.0,23186.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,133450.0,1,133590.0,1,133292.21490672743,20231216,1327
ni2406,SHFE,10.0,145470.0,119020.0,133200.0,,,,20240617,,ni2406,ni,1,30,1,500,1,1,20230516,20230616,20240618,20240619,1,1,2,1,0.12,0.12,1,ni,0.0,1.0,20231218,132250.0,131770.0,3336.0,132200.0,133380.0,132200.0,171,22730250.0,3329.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,132840.0,1,133330.0,1,132925.43859649124,20231216,1328
ni2407,SHFE,10.0,145500.0,119050.0,133240.0,,,,20240715,,ni2407,ni,1,30,1,500,1,1,20230613,20230718,20240716,20240717,1,1,2,1,0.12,0.12,1,ni,0.0,1.0,20231218,132280.0,131680.0,1957.0,132890.0,133390.0,132330.0,139,18481200.0,1968.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,132840.0,1,133400.0,1,132958.27338129497,20231216,1329
ni2408,SHFE,10.0,145380.0,118950.0,132940.0,,,,20240815,,ni2408,ni,1,30,1,500,1,1,20230714,20230816,20240816,20240819,1,1,2,1,0.12,0.12,1,ni,0.0,1.0,20231218,132170.0,131600.0,2086.0,132550.0,133140.0,132470.0,63,8369750.0,2088.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,132720.0,1,133040.0,1,132853.17460317462,20231216,1330
ni2409,SHFE,10.0,145420.0,118980.0,132950.0,,,,20240918,,ni2409,ni,1,30,1,500,1,1,20230816,20230918,20240919,20240920,1,1,2,1,0.12,0.12,1,ni,0.0,1.0,20231218,132200.0,131700.0,2145.0,132490.0,133290.0,132290.0,147,19513720.0,2133.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,132670.0,1,133500.0,1,132746.39455782314,20231216,1331
ni2410,SHFE,10.0,145570.0,119100.0,132600.0,,,,20241015,,ni2410,ni,1,30,1,500,1,1,20230913,20231017,20241016,20241017,1,1,2,1,0.12,0.12,1,ni,0.0,1.0,20231218,132340.0,131560.0,858.0,132390.0,133140.0,132390.0,82,10878650.0,851.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,132620.0,1,132960.0,1,132666.46341463414,20231216,1332
ni2411,SHFE,10.0,145800.0,119290.0,132750.0,,,,20241115,,ni2411,ni,1,30,1,500,1,1,20231016,20231116,20241118,20241119,1,1,2,1,0.12,0.12,1,ni,0.0,1.0,20231218,132550.0,131300.0,384.0,132730.0,133180.0,132470.0,10,1327910.0,387.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,132500.0,3,133000.0,2,132791.0,20231216,1333
ni2412,SHFE,10.0,159060.0,106040.0,132550.0,,,,20241216,,ni2412,ni,1,30,1,500,1,1,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,ni,0.0,1.0,20231218,132550.0,132550.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,127740.00000000001,1,155250.0,1,0.0,20231216,1334
pb2401,SHFE,5.0,16535.0,14660.0,15655.000000000002,,,,20240115,,pb2401,pb,1,30,1,500,1,5,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,pb,0.0,1.0,20231218,15600.0,15655.0,23691.0,15690.0,15705.000000000002,15635.000000000002,6142,481290825.0,22888.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,15655.000000000002,49,15675.000000000002,5,78360.60322370564,20231216,1336
pb2402,SHFE,5.0,16505.0,14640.0,15630.000000000002,,,,20240219,,pb2402,pb,1,30,1,500,1,5,20230109,20230216,20240220,20240221,1,1,2,1,0.08,0.08,1,pb,0.0,1.0,20231218,15575.0,15620.0,50026.0,15605.0,15665.000000000002,15600.000000000002,24857,1943071725.0,52675.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,15625.000000000002,5,15630.000000000002,2,78170.00140805407,20231216,1337
pb2403,SHFE,5.0,16505.0,14640.0,15625.000000000002,,,,20240315,,pb2403,pb,1,30,1,500,1,5,20230213,20230316,20240318,20240319,1,1,2,1,0.08,0.08,1,pb,0.0,1.0,20231218,15575.0,15605.0,10183.0,15635.0,15655.000000000002,15580.000000000002,1996,155955425.0,10403.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,15605.000000000002,6,15630.000000000002,3,78133.98046092184,20231216,1338
pb2404,SHFE,5.0,16495.0,14630.0,15625.000000000002,,,,20240415,,pb2404,pb,1,30,1,500,1,5,20230316,20230418,20240416,20240417,1,1,2,1,0.08,0.08,1,pb,0.0,1.0,20231218,15565.0,15605.0,1902.0,15615.000000000002,15645.000000000002,15605.000000000002,259,20249100.000000004,2066.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,15600.000000000002,2,15640.000000000002,1,78181.8532818533,20231216,1339
pb2405,SHFE,5.0,16505.0,14640.0,15625.000000000002,,,,20240515,,pb2405,pb,1,30,1,500,1,5,20230413,20230516,20240516,20240517,1,1,2,1,0.08,0.08,1,pb,0.0,1.0,20231218,15575.0,15605.0,911.0,15650.000000000002,15650.000000000002,15605.000000000002,14,1093725.0000000002,912.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,15620.000000000002,2,15635.000000000002,2,78123.2142857143,20231216,1340
pb2406,SHFE,5.0,16480.0,14615.0,15600.0,,,,20240617,,pb2406,pb,1,30,1,500,1,5,20230516,20230616,20240618,20240619,1,1,2,1,0.08,0.08,1,pb,0.0,1.0,20231218,15550.0,15600.0,72.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,72.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,15485.000000000002,3,15860.000000000002,3,0.0,20231216,1341
pb2407,SHFE,5.0,16510.0,14645.0,15635.000000000002,,,,20240715,,pb2407,pb,1,30,1,500,1,5,20230613,20230718,20240716,20240717,1,1,2,1,0.08,0.08,1,pb,0.0,1.0,20231218,15580.0,15615.0,81.0,15620.000000000002,15635.000000000002,15615.000000000002,3,234350.00000000003,80.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,15600.000000000002,1,15810.000000000002,2,78116.66666666667,20231216,1342
pb2408,SHFE,5.0,16485.0,14620.0,15560.0,,,,20240815,,pb2408,pb,1,30,1,500,1,5,20230714,20230816,20240816,20240819,1,1,2,1,0.08,0.08,1,pb,0.0,1.0,20231218,15555.0,15560.0,63.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,63.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,14635.000000000002,2,15810.000000000002,2,0.0,20231216,1343
pb2409,SHFE,5.0,16590.0,14715.0,15645.0,,,,20240918,,pb2409,pb,1,30,1,500,1,5,20230816,20230918,20240919,20240920,1,1,2,1,0.08,0.08,1,pb,0.0,1.0,20231218,15655.0,15645.0,54.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,54.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,15550.000000000002,1,15745.000000000002,1,0.0,20231216,1344
pb2410,SHFE,5.0,16535.0,14660.0,15600.0,,,,20241015,,pb2410,pb,1,30,1,500,1,5,20230913,20231017,20241016,20241017,1,1,2,1,0.08,0.08,1,pb,0.0,1.0,20231218,15600.0,15600.0,47.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,47.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,15310.000000000002,1,16030.000000000002,1,0.0,20231216,1345
pb2411,SHFE,5.0,16520.0,14645.0,15590.0,,,,20241115,,pb2411,pb,1,30,1,500,1,5,20231016,20231116,20241118,20241119,1,1,2,1,0.08,0.08,1,pb,0.0,1.0,20231218,15585.0,15590.0,90.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,90.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,15575.000000000002,1,15695.000000000002,1,0.0,20231216,1346
pb2412,SHFE,5.0,17455.0,13710.0,15625.000000000002,,,,20241216,,pb2412,pb,1,30,1,500,1,5,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,pb,0.0,1.0,20231218,15585.0,15585.0,0.0,15625.000000000002,15625.000000000002,15625.000000000002,1,78125.00000000001,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,15580.000000000002,1,16130.000000000002,2,78125.00000000001,20231216,1347
rb2401,SHFE,1.0,4141.0,3746.0,3937.0000000000005,,,,20240115,,rb2401,rb,1,30,1,500,1,10,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,rb,0.0,1.7976931348623157e+308,20231218,3944.0,3944.0,293148.0,3944.0,3948.0000000000005,3925.0000000000005,35728,1405763720.0,287087.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3937.0000000000005,1,3938.0000000000005,17,39346.275190326916,20231215,1349
rb2402,SHFE,1.0,4067.0,3680.0,3853.0000000000005,,,,20240219,,rb2402,rb,1,30,1,500,1,10,20230109,20230216,20240220,20240221,1,1,2,1,0.06999999999999999,0.06999999999999999,1,rb,0.0,1.0,20231218,3874.0,3862.0,24690.0,3862.0,3862.0,3840.0000000000005,1519,58606660.0,23574.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3851.0000000000005,4,3859.0000000000005,2,38582.39631336406,20231215,1424
rb2403,SHFE,1.0,4074.0,3686.0,3872.0000000000005,,,,20240315,,rb2403,rb,1,30,1,500,1,10,20230213,20230316,20240318,20240319,1,1,2,1,0.06999999999999999,0.06999999999999999,1,rb,0.0,1.0,20231218,3880.0,3864.0,909225.0,3880.0,3881.0000000000005,3853.0000000000005,40142,1551052400.0,904959.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3870.0000000000005,3,3873.0000000000005,50,38639.14104927507,20231215,1455
rb2404,SHFE,1.0,4114.0,3723.0,3902.0000000000005,,,,20240415,,rb2404,rb,1,30,1,500,1,10,20230316,20230418,20240416,20240417,1,1,2,1,0.06999999999999999,0.06999999999999999,1,rb,0.0,1.0,20231218,3919.0,3901.0,84869.0,3906.0000000000005,3908.0000000000005,3888.0000000000005,550,21440440.000000004,84813.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3900.0000000000005,1,3909.0000000000005,1,38982.61818181819,20231215,1500
rb2405,SHFE,1.0,4128.0,3735.0,3913.0000000000005,,,,20240515,,rb2405,rb,1,30,1,500,1,10,20230413,20230516,20240516,20240517,1,1,2,1,0.06999999999999999,0.06999999999999999,1,rb,0.0,1.0,20231218,3932.0,3915.0,1378052.0,3915.0,3921.0000000000005,3892.0000000000005,518932,20270212180.0,1377623.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3912.0000000000005,1,3914.0000000000005,270,39061.4033823314,20231215,1501
rb2406,SHFE,1.0,4130.0,3737.0,3913.0000000000005,,,,20240617,,rb2406,rb,1,30,1,500,1,10,20230516,20230616,20240618,20240619,1,1,2,1,0.06999999999999999,0.06999999999999999,1,rb,0.0,1.0,20231218,3934.0,3916.0,74816.0,3915.0000000000005,3916.0000000000005,3891.0000000000005,389,15193390.000000002,74739.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3901.0000000000005,4,3912.0000000000005,2,39057.55784061697,20231215,1548
rb2407,SHFE,1.0,4134.0,3741.0,3916.0000000000005,,,,20240715,,rb2407,rb,1,30,1,500,1,10,20230613,20230718,20240716,20240717,1,1,2,1,0.06999999999999999,0.06999999999999999,1,rb,0.0,1.0,20231218,3938.0,3921.0,121196.0,3919.0000000000005,3927.0000000000005,3898.0000000000005,1032,40360750.00000001,121162.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3904.0000000000005,246,3920.0000000000005,5,39109.253875969,20231215,1549
rb2408,SHFE,1.0,4118.0,3725.0,3908.0000000000005,,,,20240815,,rb2408,rb,1,30,1,500,1,10,20230714,20230816,20240816,20240819,1,1,2,1,0.06999999999999999,0.06999999999999999,1,rb,0.0,1.0,20231218,3922.0,3910.0,27909.0,3912.0000000000005,3924.0000000000005,3895.0000000000005,326,12771970.000000002,27801.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3901.0000000000005,1,3914.0000000000005,3,39177.82208588957,20231215,1584
rb2409,SHFE,1.0,4106.0,3715.0,3893.0000000000005,,,,20240918,,rb2409,rb,1,30,1,500,1,10,20230816,20230918,20240919,20240920,1,1,2,1,0.06999999999999999,0.06999999999999999,1,rb,0.0,1.0,20231218,3911.0,3899.0,28565.0,3909.0000000000005,3909.0000000000005,3883.0000000000005,288,11225640.000000002,28462.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3889.0000000000005,1,3898.0000000000005,1,38977.91666666667,20231215,1585
rb2410,SHFE,1.0,4110.0,3719.0,3896.0000000000005,,,,20241015,,rb2410,rb,1,30,1,500,1,10,20230913,20231017,20241016,20241017,1,1,2,1,0.06999999999999999,0.06999999999999999,1,rb,0.0,1.0,20231218,3915.0,3895.0,84061.0,3901.0,3908.0000000000005,3877.0000000000005,4641,180568110.0,84056.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3883.0000000000005,1,3896.0000000000005,16,38907.15578539108,20231215,1586
rb2411,SHFE,1.0,4108.0,3717.0,3888.0000000000005,,,,20241115,,rb2411,rb,1,30,1,500,1,10,20231016,20231116,20241118,20241119,1,1,2,1,0.06999999999999999,0.06999999999999999,1,rb,0.0,1.0,20231218,3913.0,3891.0,3895.0,3899.0000000000005,3899.0000000000005,3866.0000000000005,30,1162640.0000000002,3904.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3873.0000000000005,1,3949.0000000000005,1,38754.66666666667,20231215,1587
rb2412,SHFE,1.0,4304.0,3521.0,3881.0000000000005,,,,20241216,,rb2412,rb,1,30,1,500,1,10,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,rb,0.0,1.0,20231218,3913.0,3913.0,0.0,3850.0000000000005,3916.0000000000005,3850.0000000000005,26,1008820.0000000002,24.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3800.0000000000005,1,3908.0000000000005,1,38800.76923076924,20231215,1588
ru2401,SHFE,5.0,14150.0,12545.0,13250.000000000002,,,,20240115,,ru2401,ru,1,30,1,500,1,10,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,ru,0.0,1.0,20231218,13350.0,13345.0,30889.0,13355.0,13355.0,13225.000000000002,6168,819326350.0,30657.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,13235.000000000002,1,13250.000000000002,1,132835.01134889753,20231215,1590
ru2403,SHFE,5.0,14230.0,12615.0,13330.000000000002,,,,20240315,,ru2403,ru,1,30,1,500,1,10,20230213,20230316,20240318,20240319,1,1,2,1,0.08,0.08,1,ru,0.0,1.0,20231218,13425.0,13435.0,17878.0,13430.0,13430.0,13310.000000000002,4723,631389400.0,17266.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,13320.000000000002,1,13340.000000000002,1,133683.97205166207,20231215,1635
ru2404,SHFE,5.0,14295.0,12680.0,13395.000000000002,,,,20240415,,ru2404,ru,1,30,1,500,1,10,20230316,20230418,20240416,20240417,1,1,2,1,0.08,0.08,1,ru,0.0,1.0,20231218,13490.0,13510.0,16007.0,13510.0,13510.0,13370.000000000002,3236,434853050.0,15348.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,13380.000000000002,3,13410.000000000002,1,134379.80531520396,20231215,1676
ru2405,SHFE,5.0,14325.0,12700.0,13405.000000000002,,,,20240515,,ru2405,ru,1,30,1,500,1,10,20230413,20230516,20240516,20240517,1,1,2,1,0.08,0.08,1,ru,0.0,1.0,20231218,13515.0,13520.0,150053.0,13490.0,13510.000000000002,13385.000000000002,56191,7551512100.0,153836.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,13400.000000000002,23,13405.000000000002,28,134390.0642451638,20231215,1715
ru2406,SHFE,5.0,14360.0,12735.0,13440.000000000002,,,,20240617,,ru2406,ru,1,30,1,500,1,10,20230516,20230616,20240618,20240619,1,1,2,1,0.08,0.08,1,ru,0.0,1.0,20231218,13550.0,13575.0,1210.0,13475.000000000002,13475.000000000002,13440.000000000002,7,941150.0000000001,1215.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,13250.000000000002,1,13625.000000000002,1,134450.00000000003,20231215,1758
ru2407,SHFE,5.0,14380.0,12755.0,13440.000000000002,,,,20240715,,ru2407,ru,1,30,1,500,1,10,20230613,20230718,20240716,20240717,1,1,2,1,0.08,0.08,1,ru,0.0,1.0,20231218,13570.0,13580.0,838.0,13440.000000000002,13440.000000000002,13440.000000000002,1,134400.00000000003,837.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,13190.000000000002,1,13725.000000000002,1,134400.00000000003,20231215,1759
ru2408,SHFE,5.0,14390.0,12765.0,13470.000000000002,,,,20240815,,ru2408,ru,1,30,1,500,1,10,20230714,20230816,20240816,20240819,1,1,2,1,0.08,0.08,1,ru,0.0,1.0,20231218,13580.0,13575.0,1288.0,13530.000000000002,13530.000000000002,13470.000000000002,2,270000.00000000006,1286.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,13300.000000000002,1,13510.000000000002,1,135000.00000000003,20231215,1760
ru2409,SHFE,5.0,14450.0,12815.0,13520.000000000002,,,,20240918,,ru2409,ru,1,30,1,500,1,10,20230816,20230918,20240919,20240920,1,1,2,1,0.08,0.08,1,ru,0.0,1.0,20231218,13635.0,13635.0,19556.0,13630.0,13630.0,13505.000000000002,2090,283327450.0,19604.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,13510.000000000002,3,13530.000000000002,5,135563.37320574163,20231215,1761
ru2410,SHFE,5.0,14465.0,12830.0,13650.0,,,,20241015,,ru2410,ru,1,30,1,500,1,10,20230913,20231017,20241016,20241017,1,1,2,1,0.08,0.08,1,ru,0.0,1.0,20231218,13650.0,13650.0,83.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,83.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,13360.000000000002,1,13855.000000000002,1,0.0,20231215,1796
ru2411,SHFE,5.0,14560.0,12915.0,13610.000000000002,,,,20241115,,ru2411,ru,1,30,1,500,1,10,20231016,20231116,20241118,20241119,1,1,2,1,0.08,0.08,1,ru,0.0,1.0,20231218,13740.0,13750.0,134.0,13630.000000000002,13630.000000000002,13610.000000000002,2,272400.00000000006,133.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,13410.000000000002,1,13870.000000000002,1,136200.00000000003,20231215,1797
sn2401,SHFE,10.0,231030.0,189020.0,207510.00000000003,,,,20240115,,sn2401,sn,1,30,1,500,1,1,20221215,20230117,20240116,20240117,1,1,2,1,0.12,0.12,1,sn,0.0,1.0,20231218,210030.0,207770.0,27444.0,208800.0,209180.00000000003,206670.00000000003,25548,5298411540.0,25407.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,207480.00000000003,1,207540.00000000003,1,207390.46265852512,20231216,1799
sn2402,SHFE,10.0,230710.0,188760.0,207550.00000000003,,,,20240219,,sn2402,sn,1,30,1,500,1,1,20230109,20230216,20240220,20240221,1,1,2,1,0.12,0.12,1,sn,0.0,1.0,20231218,209740.0,207730.0,23214.0,209000.0,209390.00000000003,206640.00000000003,13798,2861660710.0,23090.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,207310.00000000003,1,207560.00000000003,1,207396.77561965503,20231216,1800
sn2403,SHFE,10.0,230490.0,188580.0,207510.00000000003,,,,20240315,,sn2403,sn,1,30,1,500,1,1,20230213,20230316,20240318,20240319,1,1,2,1,0.12,0.12,1,sn,0.0,1.0,20231218,209540.0,207880.0,6893.0,209420.0,209420.0,206660.00000000003,3812,790548830.0,7290.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,207340.00000000003,1,207520.00000000003,1,207384.2681007345,20231216,1801
sn2404,SHFE,10.0,230970.0,188980.0,207630.00000000003,,,,20240415,,sn2404,sn,1,30,1,500,1,1,20230316,20230418,20240416,20240417,1,1,2,1,0.12,0.12,1,sn,0.0,1.0,20231218,209980.0,207690.0,234.0,208640.00000000003,208640.00000000003,206680.00000000003,23,4767220.000000001,240.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,206680.00000000003,8,207870.00000000003,1,207270.43478260873,20231216,1802
sn2405,SHFE,10.0,230930.0,188940.0,207450.00000000003,,,,20240515,,sn2405,sn,1,30,1,500,1,1,20230413,20230516,20240516,20240517,1,1,2,1,0.12,0.12,1,sn,0.0,1.0,20231218,209940.0,207710.0,1916.0,208960.00000000003,209000.00000000003,206650.00000000003,231,47914980.00000001,1953.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,207270.00000000003,1,208880.00000000003,1,207424.15584415587,20231216,1803
sn2406,SHFE,10.0,230620.0,188690.0,207430.00000000003,,,,20240617,,sn2406,sn,1,30,1,500,1,1,20230516,20230616,20240618,20240619,1,1,2,1,0.12,0.12,1,sn,0.0,1.0,20231218,209660.0,208100.0,92.0,207430.00000000003,207430.00000000003,207430.00000000003,2,414860.00000000006,94.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,194140.00000000003,1,212470.00000000003,1,207430.00000000003,20231216,1804
sn2407,SHFE,10.0,230400.0,188510.0,207500.00000000003,,,,20240715,,sn2407,sn,1,30,1,500,1,1,20230613,20230718,20240716,20240717,1,1,2,1,0.12,0.12,1,sn,0.0,1.0,20231218,209460.0,208020.0,300.0,207750.00000000003,207750.00000000003,207500.00000000003,3,622750.0000000001,302.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,205000.00000000003,1,212480.00000000003,1,207583.33333333337,20231216,1805
sn2408,SHFE,10.0,230500.0,188590.0,207440.00000000003,,,,20240815,,sn2408,sn,1,30,1,500,1,1,20230714,20230816,20240816,20240819,1,1,2,1,0.12,0.12,1,sn,0.0,1.0,20231218,209550.0,206930.0,414.0,208140.00000000003,208140.00000000003,206910.00000000003,4,829680.0000000001,414.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,200000.00000000003,2,208000.00000000003,1,207420.00000000003,20231216,1806
sn2409,SHFE,10.0,230320.0,188450.0,207400.00000000003,,,,20240918,,sn2409,sn,1,30,1,500,1,1,20230816,20230918,20240919,20240920,1,1,2,1,0.12,0.12,1,sn,0.0,1.0,20231218,209390.0,207500.0,42.0,207800.00000000003,207800.00000000003,207290.00000000003,6,1244740.0000000002,43.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,205000.00000000003,1,212990.00000000003,1,207456.66666666672,20231216,1807
sn2410,SHFE,10.0,230060.0,188230.0,207880.00000000003,,,,20241015,,sn2410,sn,1,30,1,500,1,1,20230913,20231017,20241016,20241017,1,1,2,1,0.12,0.12,1,sn,0.0,1.0,20231218,209150.0,207730.0,11.0,207810.00000000003,207880.00000000003,207810.00000000003,2,415690.00000000006,11.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,1.7976931348623157e+308,0,213070.00000000003,1,207845.00000000003,20231216,1808
sn2411,SHFE,10.0,230130.0,188280.0,207890.00000000003,,,,20241115,,sn2411,sn,1,30,1,500,1,1,20231016,20231116,20241118,20241119,1,1,2,1,0.12,0.12,1,sn,0.0,1.0,20231218,209210.0,207770.0,21.0,207770.0,207890.00000000003,207770.0,4,831320.0,18.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,188320.00000000003,2,213220.00000000003,1,207830.0,20231216,1809
sn2412,SHFE,10.0,251050.0,167360.0,209210.0,,,,20241216,,sn2412,sn,1,30,1,500,1,1,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,sn,0.0,1.0,20231218,209210.0,209210.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,1.7976931348623157e+308,0,213420.00000000003,1,0.0,20231216,1810
sp2401,SHFE,2.0,6002.0,5324.0,5652.000000000001,,,,20240115,,sp2401,sp,1,30,1,500,1,10,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,sp,0.0,1.0,20231218,5664.0,5628.0,64453.0,5628.0,5674.000000000001,5628.0,23249,1313807160.0,62316.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5650.000000000001,88,5652.000000000001,74,56510.26538775861,20231215,1812
sp2402,SHFE,2.0,6020.0,5338.0,5664.000000000001,,,,20240219,,sp2402,sp,1,30,1,500,1,10,20230109,20230216,20240220,20240221,1,1,2,1,0.08,0.08,1,sp,0.0,1.0,20231218,5680.0,5624.0,24227.0,5646.000000000001,5690.000000000001,5640.000000000001,3248,183939020.00000003,24377.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5662.000000000001,2,5664.000000000001,1,56631.471674876855,20231215,1813
sp2403,SHFE,2.0,6034.0,5352.0,5690.000000000001,,,,20240315,,sp2403,sp,1,30,1,500,1,10,20230213,20230316,20240318,20240319,1,1,2,1,0.08,0.08,1,sp,0.0,1.0,20231218,5694.0,5660.0,100641.0,5678.0,5710.000000000001,5660.000000000001,13586,772190740.0,100341.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5690.000000000001,4,5694.000000000001,5,56837.23980568232,20231215,1814
sp2404,SHFE,2.0,6044.0,5358.0,5696.000000000001,,,,20240415,,sp2404,sp,1,30,1,500,1,10,20230316,20230418,20240416,20240417,1,1,2,1,0.08,0.08,1,sp,0.0,1.0,20231218,5702.0,5670.0,10416.0,5670.0,5718.000000000001,5668.000000000001,330,18788400.0,10398.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5694.000000000001,1,5712.000000000001,2,56934.545454545456,20231215,1815
sp2405,SHFE,2.0,6036.0,5354.0,5698.000000000001,,,,20240515,,sp2405,sp,1,30,1,500,1,10,20230413,20230516,20240516,20240517,1,1,2,1,0.08,0.08,1,sp,0.0,1.0,20231218,5696.0,5672.0,159663.0,5676.0,5720.000000000001,5660.000000000001,145264,8265056920.0,157969.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5698.000000000001,45,5700.000000000001,63,56896.80113448617,20231215,1816
sp2406,SHFE,2.0,6048.0,5362.0,5714.000000000001,,,,20240617,,sp2406,sp,1,30,1,500,1,10,20230516,20230616,20240618,20240619,1,1,2,1,0.08,0.08,1,sp,0.0,1.0,20231218,5706.0,5688.0,10091.0,5706.0,5730.000000000001,5676.000000000001,133,7581480.0,10081.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5674.000000000001,1,5736.000000000001,5,57003.60902255639,20231215,1817
sp2407,SHFE,2.0,6060.0,5374.0,5738.000000000001,,,,20240715,,sp2407,sp,1,30,1,500,1,10,20230613,20230718,20240716,20240717,1,1,2,1,0.08,0.08,1,sp,0.0,1.0,20231218,5718.0,5700.0,9195.0,5704.000000000001,5738.000000000001,5678.000000000001,30,1710040.0000000002,9189.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5686.000000000001,1,5726.000000000001,4,57001.33333333334,20231215,1818
sp2408,SHFE,2.0,6086.0,5396.0,5744.000000000001,,,,20240815,,sp2408,sp,1,30,1,500,1,10,20230714,20230816,20240816,20240819,1,1,2,1,0.08,0.08,1,sp,0.0,1.0,20231218,5742.0,5706.0,4547.0,5712.000000000001,5752.000000000001,5706.000000000001,21,1203120.0000000002,4539.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5688.000000000001,1,5820.000000000001,1,57291.42857142858,20231215,1819
sp2409,SHFE,2.0,6088.0,5398.0,5734.000000000001,,,,20240918,,sp2409,sp,1,30,1,500,1,10,20230816,20230918,20240919,20240920,1,1,2,1,0.08,0.08,1,sp,0.0,1.0,20231218,5744.0,5720.0,5398.0,5738.000000000001,5762.000000000001,5712.000000000001,654,37513400.00000001,5396.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5730.000000000001,1,5750.000000000001,2,57359.9388379205,20231215,1820
sp2410,SHFE,2.0,6078.0,5388.0,5756.000000000001,,,,20241015,,sp2410,sp,1,30,1,500,1,10,20230913,20231017,20241016,20241017,1,1,2,1,0.08,0.08,1,sp,0.0,1.0,20231218,5734.0,5722.0,90.0,5728.000000000001,5764.000000000001,5728.000000000001,4,229760.00000000003,89.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5656.000000000001,1,5756.000000000001,1,57440.00000000001,20231215,1821
sp2411,SHFE,2.0,6092.0,5402.0,5766.000000000001,,,,20241115,,sp2411,sp,1,30,1,500,1,10,20231016,20231116,20241118,20241119,1,1,2,1,0.08,0.08,1,sp,0.0,1.0,20231218,5748.0,5728.0,301.0,5766.000000000001,5766.000000000001,5766.000000000001,1,57660.00000000001,301.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5678.000000000001,1,5782.000000000001,1,57660.00000000001,20231215,1822
sp2412,SHFE,2.0,6436.0,5058.0,5748.0,,,,20241216,,sp2412,sp,1,30,1,500,1,10,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,sp,0.0,1.0,20231218,5748.0,5748.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,5700.000000000001,1,5898.000000000001,1,0.0,20231215,1823
ss2401,SHFE,5.0,14235.0,12880.0,13600.000000000002,,,,20240115,,ss2401,ss,1,30,1,500,1,5,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,ss,0.0,1.0,20231218,13560.0,13575.0,35935.0,13605.0,13670.000000000002,13545.000000000002,5648,383990525.0,34839.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13590.000000000002,1,13600.000000000002,107,67986.99097025496,20231216,1825
ss2402,SHFE,5.0,14325.0,12960.0,13690.000000000002,,,,20240219,,ss2402,ss,1,30,1,500,1,5,20230109,20230216,20240220,20240221,1,1,2,1,0.06999999999999999,0.06999999999999999,1,ss,0.0,1.0,20231218,13645.0,13670.0,111364.0,13720.0,13760.000000000002,13625.000000000002,78074,5338055950.0,112023.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13685.000000000002,2,13690.000000000002,45,68371.7492379025,20231216,1826
ss2403,SHFE,5.0,14365.0,13000.0,13730.000000000002,,,,20240315,,ss2403,ss,1,30,1,500,1,5,20230213,20230316,20240318,20240319,1,1,2,1,0.06999999999999999,0.06999999999999999,1,ss,0.0,1.0,20231218,13685.0,13710.0,28045.0,13750.0,13780.000000000002,13665.000000000002,6277,430223725.0,28557.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13705.000000000002,5,13730.000000000002,9,68539.70447666083,20231216,1827
ss2404,SHFE,5.0,14405.0,13030.0,13755.000000000002,,,,20240415,,ss2404,ss,1,30,1,500,1,5,20230316,20230418,20240416,20240417,1,1,2,1,0.06999999999999999,0.06999999999999999,1,ss,0.0,1.0,20231218,13720.0,13750.0,10325.0,13760.0,13815.000000000002,13700.000000000002,767,52763225.0,10369.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13705.000000000002,2,13790.000000000002,53,68791.68839634942,20231216,1828
ss2405,SHFE,5.0,14460.0,13085.0,13805.000000000002,,,,20240515,,ss2405,ss,1,30,1,500,1,5,20230413,20230516,20240516,20240517,1,1,2,1,0.06999999999999999,0.06999999999999999,1,ss,0.0,1.0,20231218,13775.0,13805.0,45135.0,13845.0,13885.000000000002,13755.000000000002,16263,1122389550.0,45105.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13795.000000000002,5,13810.000000000002,25,69014.91422246819,20231216,1829
ss2406,SHFE,5.0,14495.0,13110.0,13790.000000000002,,,,20240617,,ss2406,ss,1,30,1,500,1,5,20230516,20230616,20240618,20240619,1,1,2,1,0.06999999999999999,0.06999999999999999,1,ss,0.0,1.0,20231218,13805.0,13800.0,3655.0,13895.000000000002,13900.000000000002,13780.000000000002,215,14851150.000000002,3767.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13760.000000000002,1,13900.000000000002,5,69075.11627906977,20231216,1830
ss2407,SHFE,5.0,14500.0,13115.0,13825.000000000002,,,,20240715,,ss2407,ss,1,30,1,500,1,5,20230613,20230718,20240716,20240717,1,1,2,1,0.06999999999999999,0.06999999999999999,1,ss,0.0,1.0,20231218,13810.0,13825.0,2403.0,13890.000000000002,13890.000000000002,13800.000000000002,84,5816650.000000001,2400.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13805.000000000002,3,13890.000000000002,4,69245.83333333334,20231216,1831
ss2408,SHFE,5.0,14525.0,13140.0,13840.000000000002,,,,20240815,,ss2408,ss,1,30,1,500,1,5,20230714,20230816,20240816,20240819,1,1,2,1,0.06999999999999999,0.06999999999999999,1,ss,0.0,1.0,20231218,13835.0,13855.0,1178.0,13880.000000000002,13890.000000000002,13840.000000000002,9,623600.0000000001,1176.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13830.000000000002,3,13930.000000000002,6,69288.8888888889,20231216,1832
ss2409,SHFE,5.0,14550.0,13165.0,13890.000000000002,,,,20240918,,ss2409,ss,1,30,1,500,1,5,20230816,20230918,20240919,20240920,1,1,2,1,0.06999999999999999,0.06999999999999999,1,ss,0.0,1.0,20231218,13860.0,13880.0,4362.0,13925.000000000002,13960.000000000002,13865.000000000002,251,17436150.000000004,4335.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13865.000000000002,5,13915.000000000002,2,69466.7330677291,20231216,1833
ss2410,SHFE,5.0,14580.0,13195.0,13905.000000000002,,,,20241015,,ss2410,ss,1,30,1,500,1,5,20230913,20231017,20241016,20241017,1,1,2,1,0.06999999999999999,0.06999999999999999,1,ss,0.0,1.0,20231218,13890.0,13935.0,643.0,13940.000000000002,13950.000000000002,13880.000000000002,53,3687975.0000000005,611.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13875.000000000002,3,13925.000000000002,5,69584.43396226416,20231216,1834
ss2411,SHFE,5.0,14655.0,13260.0,13960.000000000002,,,,20241115,,ss2411,ss,1,30,1,500,1,5,20231016,20231116,20241118,20241119,1,1,2,1,0.06999999999999999,0.06999999999999999,1,ss,0.0,1.0,20231218,13960.0,13975.0,326.0,13990.000000000002,13990.000000000002,13950.000000000002,6,419050.00000000006,327.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13855.000000000002,2,13960.000000000002,2,69841.66666666667,20231216,1835
ss2412,SHFE,5.0,15355.0,12560.0,13975.000000000002,,,,20241216,,ss2412,ss,1,30,1,500,1,5,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,ss,0.0,1.0,20231218,13960.0,13960.0,0.0,13975.000000000002,13975.000000000002,13975.000000000002,1,69875.00000000001,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,13925.000000000002,1,14290.000000000002,1,69875.00000000001,20231216,1836
wr2401,SHFE,1.0,4471.0,3886.0,4172.0,,,,20240115,,wr2401,wr,1,30,1,500,1,10,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,wr,0.0,1.0,20231218,4179.0,4172.0,79.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,79.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1838
wr2402,SHFE,1.0,4481.0,3894.0,4188.0,,,,20240219,,wr2402,wr,1,30,1,500,1,10,20230109,20230216,20240220,20240221,1,1,2,1,0.09,0.09,1,wr,0.0,1.0,20231218,4188.0,4188.0,1.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1839
wr2403,SHFE,1.0,4462.0,3879.0,4171.0,,,,20240315,,wr2403,wr,1,30,1,500,1,10,20230213,20230316,20240318,20240319,1,1,2,1,0.09,0.09,1,wr,0.0,1.0,20231218,4171.0,4171.0,2.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1840
wr2404,SHFE,1.0,4314.0,3749.0,4032.0,,,,20240415,,wr2404,wr,1,30,1,500,1,10,20230316,20230418,20240416,20240417,1,1,2,1,0.09,0.09,1,wr,0.0,1.0,20231218,4032.0,4032.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1841
wr2405,SHFE,1.0,4504.0,3915.0,4210.0,,,,20240515,,wr2405,wr,1,30,1,500,1,10,20230413,20230516,20240516,20240517,1,1,2,1,0.09,0.09,1,wr,0.0,1.0,20231218,4210.0,4210.0,7.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,7.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1842
wr2406,SHFE,1.0,4401.0,3826.0,4114.0,,,,20240617,,wr2406,wr,1,30,1,500,1,10,20230516,20230616,20240618,20240619,1,1,2,1,0.09,0.09,1,wr,0.0,1.0,20231218,4114.0,4114.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1843
wr2407,SHFE,1.0,4457.0,3874.0,4166.0,,,,20240715,,wr2407,wr,1,30,1,500,1,10,20230613,20230718,20240716,20240717,1,1,2,1,0.09,0.09,1,wr,0.0,1.0,20231218,4166.0,4166.0,3.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1844
wr2408,SHFE,1.0,4439.0,3858.0,4149.0,,,,20240815,,wr2408,wr,1,30,1,500,1,10,20230714,20230816,20240816,20240819,1,1,2,1,0.09,0.09,1,wr,0.0,1.0,20231218,4149.0,4149.0,11.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,11.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1845
wr2409,SHFE,1.0,4370.0,3799.0,4085.0,,,,20240918,,wr2409,wr,1,30,1,500,1,10,20230816,20230918,20240919,20240920,1,1,2,1,0.09,0.09,1,wr,0.0,1.0,20231218,4085.0,4085.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1846
wr2410,SHFE,1.0,4413.0,3836.0,4125.0,,,,20241015,,wr2410,wr,1,30,1,500,1,10,20230913,20231017,20241016,20241017,1,1,2,1,0.09,0.09,1,wr,0.0,1.0,20231218,4125.0,4125.0,1.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1847
wr2411,SHFE,1.0,4504.0,3915.0,4210.0,,,,20241115,,wr2411,wr,1,30,1,500,1,10,20231016,20231116,20241118,20241119,1,1,2,1,0.09,0.09,1,wr,0.0,1.0,20231218,4210.0,4210.0,3.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1848
wr2412,SHFE,1.0,4799.0,3620.0,4210.0,,,,20241216,,wr2412,wr,1,30,1,500,1,10,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,wr,0.0,1.0,20231218,4210.0,4210.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,1849
zn2401,SHFE,5.0,22135.0,19630.0,20950.000000000004,,,,20240115,,zn2401,zn,1,30,1,500,1,5,20221215,20230117,20240116,20240117,1,1,2,1,0.1,0.1,1,zn,0.0,1.0,20231218,20885.0,20870.0,57895.0,20935.0,20975.000000000004,20840.0,19809,2070861050.0,53799.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,20945.000000000004,8,20950.000000000004,37,104541.4230905144,20231216,1851
zn2402,SHFE,5.0,22035.0,19540.0,20890.000000000004,,,,20240219,,zn2402,zn,1,30,1,500,1,5,20230109,20230216,20240220,20240221,1,1,2,1,0.08,0.08,1,zn,0.0,1.0,20231218,20790.0,20790.0,72900.0,20895.0,20895.0,20770.0,43806,4564074800.0,75281.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,20885.000000000004,16,20890.000000000004,1,104188.34862804181,20231216,1908
zn2403,SHFE,5.0,21965.0,19480.0,20835.0,,,,20240315,,zn2403,zn,1,30,1,500,1,5,20230213,20230316,20240318,20240319,1,1,2,1,0.08,0.08,1,zn,0.0,1.0,20231218,20725.0,20750.0,35106.0,20820.0,20850.0,20725.0,6882,715451000.0,34691.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,20825.0,5,20845.0,2,103959.7500726533,20231216,1965
zn2404,SHFE,5.0,21940.0,19455.0,20795.0,,,,20240415,,zn2404,zn,1,30,1,500,1,5,20230316,20230418,20240416,20240417,1,1,2,1,0.08,0.08,1,zn,0.0,1.0,20231218,20700.0,20710.0,5050.0,20785.0,20810.0,20695.0,870,90290600.0,5019.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,20785.0,2,20830.0,3,103782.29885057472,20231216,2016
zn2405,SHFE,5.0,21900.0,19425.0,20780.0,,,,20240515,,zn2405,zn,1,30,1,500,1,5,20230413,20230516,20240516,20240517,1,1,2,1,0.08,0.08,1,zn,0.0,1.0,20231218,20665.0,20670.0,2766.0,20705.0,20785.0,20655.0,418,43290800.0,2823.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,20765.0,1,20790.0,1,103566.50717703349,20231216,2017
zn2406,SHFE,5.0,21895.0,19420.0,20735.0,,,,20240617,,zn2406,zn,1,30,1,500,1,5,20230516,20230616,20240618,20240619,1,1,2,1,0.08,0.08,1,zn,0.0,1.0,20231218,20660.0,20650.0,242.0,20645.0,20735.0,20630.0,8,826800.0,242.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,20605.0,3,20750.0,1,103350.0,20231216,2018
zn2407,SHFE,5.0,21870.0,19395.0,20670.0,,,,20240715,,zn2407,zn,1,30,1,500,1,5,20230613,20230718,20240716,20240717,1,1,2,1,0.08,0.08,1,zn,0.0,1.0,20231218,20635.0,20645.0,699.0,20670.0,20670.0,20670.0,11,1136850.0,709.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,20685.0,1,20885.000000000004,8,103350.0,20231216,2019
zn2408,SHFE,5.0,21830.0,19355.0,20625.0,,,,20240815,,zn2408,zn,1,30,1,500,1,5,20230714,20230816,20240816,20240819,1,1,2,1,0.08,0.08,1,zn,0.0,1.0,20231218,20595.0,20605.0,1162.0,20640.0,20665.0,20625.0,43,4436625.0,1141.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,20230.0,1,20915.000000000004,1,103177.32558139534,20231216,2020
zn2409,SHFE,5.0,21760.0,19295.0,20615.0,,,,20240918,,zn2409,zn,1,30,1,500,1,5,20230816,20230918,20240919,20240920,1,1,2,1,0.08,0.08,1,zn,0.0,1.0,20231218,20530.0,20595.0,225.0,20565.0,20655.0,20565.0,8,824200.0,224.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,20355.0,1,20655.0,4,103025.0,20231216,2021
zn2410,SHFE,5.0,21755.0,19290.0,20600.0,,,,20241015,,zn2410,zn,1,30,1,500,1,5,20230913,20231017,20241016,20241017,1,1,2,1,0.08,0.08,1,zn,0.0,1.0,20231218,20525.0,20530.0,829.0,20600.0,20600.0,20600.0,31,3193000.0,799.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,19905.0,2,20655.0,10,103000.0,20231216,2022
zn2411,SHFE,5.0,21735.0,19270.0,20570.0,,,,20241115,,zn2411,zn,1,30,1,500,1,5,20231016,20231116,20241118,20241119,1,1,2,1,0.08,0.08,1,zn,0.0,1.0,20231218,20505.0,20555.0,32.0,20565.0,20630.0,20555.0,7,720375.0,30.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,1.7976931348623157e+308,0,20680.0,1,102910.71428571429,20231216,2023
zn2412,SHFE,5.0,22965.0,18040.0,20505.0,,,,20241216,,zn2412,zn,1,30,1,500,1,5,20231115,20231218,20241217,20241218,1,1,2,1,0.0,0.0,1,zn,0.0,1.0,20231218,20505.0,20505.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,20245.0,1,21025.000000000004,1,0.0,20231216,2024
bc2401,INE,10.0,64710.0,57380.0,61210.00000000001,,,,20240115,,bc2401,bc,1,30,1,500,1,5,20221215,20230117,20240116,20240122,1,1,2,1,0.1,0.1,1,bc,0.0,1.0,20231218,61050.0,60920.0,182.0,60940.00000000001,61250.00000000001,60690.00000000001,669,204154900.00000003,171.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,61000.00000000001,1,61530.00000000001,1,305164.2750373692,20231216,0
bc2402,INE,10.0,64640.0,57330.0,61000.00000000001,,,,20240219,,bc2402,bc,1,30,1,500,1,5,20230109,20230216,20240220,20240226,1,1,2,1,0.08,0.08,1,bc,0.0,1.0,20231218,60990.0,60940.0,22432.0,60950.0,61090.00000000001,60630.00000000001,4775,1452629850.0,22491.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,60880.00000000001,1,61030.00000000001,3,304215.67539267015,20231216,1
bc2403,INE,10.0,64590.0,57280.0,60990.00000000001,,,,20240315,,bc2403,bc,1,30,1,500,1,5,20230213,20230316,20240318,20240322,1,1,2,1,0.08,0.08,1,bc,0.0,1.0,20231218,60940.0,60850.0,16021.0,61000.00000000001,61060.00000000001,60570.00000000001,1914,581791100.0000001,16124.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,60920.00000000001,1,61290.00000000001,2,303966.09195402305,20231216,2
bc2404,INE,10.0,64530.0,57220.0,60830.00000000001,,,,20240415,,bc2404,bc,1,30,1,500,1,5,20230316,20230418,20240416,20240422,1,1,2,1,0.08,0.08,1,bc,0.0,1.0,20231218,60880.0,60760.0,620.0,60840.00000000001,60960.00000000001,60510.00000000001,773,234745150.00000003,664.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,60180.00000000001,1,61390.00000000001,1,303680.65976714104,20231216,3
bc2405,INE,10.0,64400.0,57110.0,60760.0,,,,20240515,,bc2405,bc,1,30,1,500,1,5,20230413,20230516,20240516,20240522,1,1,2,1,0.08,0.08,1,bc,0.0,1.0,20231218,60760.0,60760.0,71.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,71.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,57700.00000000001,1,61920.00000000001,1,0.0,20231216,4
bc2406,INE,10.0,67130.0,52740.0,59940.0,,,,20240617,,bc2406,bc,1,30,1,500,1,5,20230516,20230616,20240618,20240624,1,1,2,1,0.08,0.08,1,bc,0.0,1.0,20231218,59940.0,59940.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,52820.00000000001,1,61900.00000000001,1,0.0,20231216,5
bc2407,INE,10.0,64710.0,57380.0,61050.0,,,,20240715,,bc2407,bc,1,30,1,500,1,5,20230613,20230718,20240716,20240722,1,1,2,1,0.08,0.08,1,bc,0.0,1.0,20231218,61050.0,61050.0,1.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,1.7976931348623157e+308,0,61850.00000000001,1,0.0,20231216,6
bc2408,INE,10.0,64360.0,57070.0,60720.0,,,,20240815,,bc2408,bc,1,30,1,500,1,5,20230714,20230816,20240816,20240822,1,1,2,1,0.08,0.08,1,bc,0.0,1.0,20231218,60720.0,60720.0,1.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,1.7976931348623157e+308,0,61810.00000000001,1,0.0,20231216,7
bc2409,INE,10.0,66470.0,52220.0,59350.0,,,,20240918,,bc2409,bc,1,30,1,500,1,5,20230816,20230918,20240919,20240925,1,1,2,1,0.08,0.08,1,bc,0.0,1.0,20231218,59350.0,59350.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,1.7976931348623157e+308,0,61770.00000000001,1,0.0,20231216,8
bc2410,INE,10.0,66290.0,52080.0,59190.0,,,,20241015,,bc2410,bc,1,30,1,500,1,5,20230913,20231017,20241016,20241022,1,1,2,1,0.08,0.08,1,bc,0.0,1.0,20231218,59190.0,59190.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,1.7976931348623157e+308,0,61740.00000000001,1,0.0,20231216,9
bc2411,INE,10.0,66090.0,51920.0,59010.0,,,,20241115,,bc2411,bc,1,30,1,500,1,5,20231016,20231116,20241118,20241122,1,1,2,1,0.08,0.08,1,bc,0.0,1.0,20231218,59010.0,59010.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,1.7976931348623157e+308,0,61700.00000000001,1,0.0,20231216,10
bc2412,INE,10.0,66090.0,51920.0,59010.0,,,,20241216,,bc2412,bc,1,30,1,500,1,5,20231115,20231218,20241217,20241223,1,1,2,1,0.0,0.0,1,bc,0.0,1.0,20231218,59010.0,59010.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,01:00:00,500,1.7976931348623157e+308,0,62070.00000000001,1,0.0,20231216,11
ec2404,INE,0.1,979.7,801.6,899.2,,,,20240429,,ec2404,ec,1,30,1,500,1,50,20230802,20230818,20240429,20240429,1,1,2,1,0.12,0.12,0,ec,0.0,1.0,20231218,890.7,899.2,77641.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,77641.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,13
ec2406,INE,0.1,1060.8,867.9,969.7,,,,20240624,,ec2406,ec,1,30,1,500,1,50,20230802,20230818,20240624,20240624,1,1,2,1,0.12,0.12,0,ec,0.0,1.0,20231218,964.4,969.7,32354.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,32354.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,14
ec2408,INE,0.1,1133.3,927.2,1037.6,,,,20240826,,ec2408,ec,1,30,1,500,1,50,20230802,20230818,20240826,20240826,1,1,2,1,0.12,0.12,0,ec,0.0,1.0,20231218,1030.3,1037.6,2792.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2792.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,15
ec2410,INE,0.1,1035.8,847.5,947.6,,,,20241028,,ec2410,ec,1,30,1,500,1,50,20230802,20230818,20241028,20241028,1,1,2,1,0.12,0.12,0,ec,0.0,1.0,20231218,941.7,947.6,3162.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3162.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,16
ec2412,INE,0.1,1109.4,907.7,1008.8,,,,20241230,,ec2412,ec,1,30,1,500,1,50,20230802,20230818,20241230,20241230,1,1,2,1,0.12,0.12,0,ec,0.0,1.0,20231218,1008.6,1008.8,616.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,616.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:08:12,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,17
lu2401,INE,1.0,4668.0,3977.0,4345.0,,,,20231229,,lu2401,lu,1,30,1,500,1,10,20221201,20221223,20240102,20240108,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,4323.0,4358.0,2145.0,4358.0,4385.0,4298.0,138,6014090.0,2019.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,4331.0,1,4354.0,1,43580.362318840576,20231215,18
lu2402,INE,1.0,4358.0,3713.0,4042.0000000000005,,,,20240131,,lu2402,lu,1,30,1,500,1,10,20230103,20230117,20240201,20240207,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,4036.0,4027.0,14507.0,4044.0,4092.0000000000005,4036.0000000000005,2488,101277460.0,14407.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,4038.0000000000005,1,4053.0000000000005,6,40706.37459807074,20231215,19
lu2403,INE,1.0,4323.0,3682.0,4011.0000000000005,,,,20240229,,lu2403,lu,1,30,1,500,1,10,20230201,20230301,20240301,20240307,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,4003.0,4003.0,148081.0,4014.0,4068.0000000000005,4004.0000000000005,71646,2893860650.0,149221.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,4010.0000000000005,14,4011.0000000000005,3,40391.09859587416,20231215,20
lu2404,INE,1.0,4283.0,3648.0,3973.0000000000005,,,,20240329,,lu2404,lu,1,30,1,500,1,10,20230301,20230403,20240401,20240409,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,3966.0,3965.0,18466.0,3977.0,4025.0000000000005,3966.0000000000005,36812,1471717680.0,17940.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3971.0000000000005,1,3973.0000000000005,9,39979.2915353689,20231215,21
lu2405,INE,1.0,4239.0,3611.0,3942.0000000000005,,,,20240430,,lu2405,lu,1,30,1,500,1,10,20230403,20230504,20240506,20240510,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,3925.0,3927.0,4300.0,3942.0000000000005,3983.0000000000005,3929.0000000000005,1713,67917160.00000001,4129.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3931.0000000000005,1,3942.0000000000005,1,39648.079392878004,20231215,22
lu2406,INE,1.0,4203.0,3580.0,3928.0000000000005,,,,20240531,,lu2406,lu,1,30,1,500,1,10,20230504,20230601,20240603,20240607,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,3892.0,3921.0,85.0,3933.0000000000005,3933.0000000000005,3928.0000000000005,3,117940.00000000001,85.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3778.0000000000005,1,3958.0000000000005,1,39313.333333333336,20231215,23
lu2407,INE,1.0,4174.0,3555.0,3865.0,,,,20240628,,lu2407,lu,1,30,1,500,1,10,20230601,20230703,20240701,20240705,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,3865.0,3865.0,12.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,12.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,1.7976931348623157e+308,0,3986.0000000000005,1,0.0,20231215,24
lu2408,INE,1.0,4182.0,3563.0,3873.0,,,,20240731,,lu2408,lu,1,30,1,500,1,10,20230703,20230801,20240801,20240807,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,3873.0,3873.0,9.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,9.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,1.7976931348623157e+308,0,3970.0000000000005,1,0.0,20231215,25
lu2409,INE,1.0,4143.0,3530.0,3837.0,,,,20240830,,lu2409,lu,1,30,1,500,1,10,20230801,20230901,20240902,20240906,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,3837.0,3837.0,64.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,64.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3750.0000000000005,1,3968.0000000000005,1,0.0,20231215,26
lu2410,INE,1.0,4152.0,3537.0,3847.0,,,,20240930,,lu2410,lu,1,30,1,500,1,10,20230901,20231009,20241008,20241014,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,3845.0,3847.0,17.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,17.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3720.0000000000005,2,3958.0000000000005,1,0.0,20231215,27
lu2411,INE,1.0,4162.0,3545.0,3854.0,,,,20241031,,lu2411,lu,1,30,1,500,1,10,20231009,20231101,20241101,20241107,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,3854.0,3854.0,33.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,33.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,3720.0000000000005,2,3858.0000000000005,1,0.0,20231215,28
lu2412,INE,1.0,4150.0,3535.0,3843.0,,,,20241129,,lu2412,lu,1,30,1,500,1,10,20231101,20231201,20241202,20241206,1,1,2,1,0.1,0.1,1,lu,0.0,1.0,20231218,3843.0,3843.0,5.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,5.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,1.7976931348623157e+308,0,3845.0000000000005,1,0.0,20231215,29
nr2401,INE,5.0,10780.0,9555.0,10110.0,,,,20240115,,nr2401,nr,1,30,1,500,1,10,20221215,20230117,20240116,20240122,1,1,2,1,0.1,0.1,1,nr,0.0,1.0,20231218,10170.0,10170.0,11229.0,10170.0,10175.0,10070.0,1469,148683400.0,10645.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,10100.0,10,10110.0,1,101214.0231449966,20231215,31
nr2402,INE,5.0,10935.0,9700.0,10240.0,,,,20240219,,nr2402,nr,1,30,1,500,1,10,20230109,20230216,20240220,20240226,1,1,2,1,0.08,0.08,1,nr,0.0,1.0,20231218,10320.0,10320.0,70657.0,10310.0,10315.0,10210.0,9721,998236300.0,70070.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,10240.0,2,10245.0,2,102688.6431437095,20231215,32
nr2403,INE,5.0,11080.0,9825.0,10370.0,,,,20240315,,nr2403,nr,1,30,1,500,1,10,20230213,20230316,20240318,20240322,1,1,2,1,0.08,0.08,1,nr,0.0,1.0,20231218,10455.0,10450.0,23480.0,10420.0,10435.0,10335.0,8031,834017450.0,23478.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,10370.0,42,10375.0,2,103849.76341676005,20231215,33
nr2404,INE,5.0,11220.0,9945.0,10495.000000000002,,,,20240415,,nr2404,nr,1,30,1,500,1,10,20230316,20230418,20240416,20240422,1,1,2,1,0.08,0.08,1,nr,0.0,1.0,20231218,10585.0,10585.0,3503.0,10560.000000000002,10560.000000000002,10455.000000000002,749,78524000.00000001,3751.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,10445.000000000002,16,10520.000000000002,1,104838.45126835784,20231215,34
nr2405,INE,5.0,11300.0,10025.0,10575.000000000002,,,,20240515,,nr2405,nr,1,30,1,500,1,10,20230413,20230516,20240516,20240522,1,1,2,1,0.08,0.08,1,nr,0.0,1.0,20231218,10665.0,10620.0,1296.0,10590.000000000002,10630.000000000002,10535.000000000002,51,5390650.000000001,1304.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,10545.000000000002,1,10620.000000000002,5,105699.01960784316,20231215,35
nr2406,INE,5.0,11405.0,10110.0,10760.0,,,,20240617,,nr2406,nr,1,30,1,500,1,10,20230516,20230616,20240618,20240624,1,1,2,1,0.08,0.08,1,nr,0.0,1.0,20231218,10760.0,10760.0,69.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,69.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,10140.0,2,10975.000000000002,1,0.0,20231215,36
nr2407,INE,5.0,11490.0,10185.0,10840.0,,,,20240715,,nr2407,nr,1,30,1,500,1,10,20230613,20230718,20240716,20240722,1,1,2,1,0.08,0.08,1,nr,0.0,1.0,20231218,10840.0,10840.0,95.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,95.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,1.7976931348623157e+308,0,11100.000000000002,1,0.0,20231215,37
nr2408,INE,5.0,11705.0,10380.0,11045.0,,,,20240815,,nr2408,nr,1,30,1,500,1,10,20230714,20230816,20240816,20240822,1,1,2,1,0.08,0.08,1,nr,0.0,1.0,20231218,11045.0,11045.0,5.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,5.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,1.7976931348623157e+308,0,11210.000000000002,1,0.0,20231215,38
nr2409,INE,5.0,11820.0,10485.0,11155.0,,,,20240918,,nr2409,nr,1,30,1,500,1,10,20230816,20230918,20240919,20240925,1,1,2,1,0.08,0.08,1,nr,0.0,1.0,20231218,11155.0,11155.0,5.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,5.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,10515.000000000002,1,11320.000000000002,1,0.0,20231215,39
nr2410,INE,5.0,11885.0,10540.0,11215.0,,,,20241015,,nr2410,nr,1,30,1,500,1,10,20230913,20231017,20241016,20241022,1,1,2,1,0.08,0.08,1,nr,0.0,1.0,20231218,11215.0,11215.0,2.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,1.7976931348623157e+308,0,11525.000000000002,1,0.0,20231215,40
nr2411,INE,5.0,11890.0,10545.0,11220.0,,,,20241115,,nr2411,nr,1,30,1,500,1,10,20231016,20231116,20241118,20241122,1,1,2,1,0.08,0.08,1,nr,0.0,1.0,20231218,11220.0,11220.0,1.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,1.7976931348623157e+308,0,11530.000000000002,1,0.0,20231215,41
nr2412,INE,5.0,12565.0,9870.0,11220.0,,,,20241216,,nr2412,nr,1,30,1,500,1,10,20231115,20231218,20241217,20241223,1,1,2,1,0.0,0.0,1,nr,0.0,1.0,20231218,11220.0,11220.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,23:00:00,500,1.7976931348623157e+308,0,11630.000000000002,1,0.0,20231215,42
sc2401,INE,0.1,585.1,498.4,542.3000000000001,,,,20231229,,sc2401,sc,1,30,1,500,1,1000,20221201,20221223,20240102,20240108,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,541.8,543.9,17294.0,545.2,547.4000000000001,534.0,32010,17331621200.0,15498.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,542.3000000000001,1,542.4000000000001,1,541443.9612621056,20231216,44
sc2402,INE,0.1,588.0,500.9,545.3000000000001,,,,20240131,,sc2402,sc,1,30,1,500,1,1000,20230103,20230117,20240201,20240207,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,544.5,546.6,32844.0,549.5,549.9000000000001,537.5,166115,90490964300.0,34894.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,545.2,2,545.5,3,544748.9046744725,20231216,46
sc2403,INE,0.1,590.4,502.9,547.9000000000001,,,,20240229,,sc2403,sc,1,30,1,500,1,1000,20210201,20210301,20240301,20240307,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,546.7,548.6,19886.0,552.0,552.0,539.2,12093,6610407200.0,20100.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,547.5,1,548.5,1,546630.8773670718,20231216,100
sc2404,INE,0.1,591.3,503.7,548.4000000000001,,,,20240329,,sc2404,sc,1,30,1,500,1,1000,20230301,20230403,20240401,20240409,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,547.5,548.8,1897.0,550.5,551.9000000000001,540.3000000000001,3015,1648065300.0,1911.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,547.0,1,549.3000000000001,2,546621.9900497512,20231216,144
sc2405,INE,0.1,591.1,503.6,549.4000000000001,,,,20240430,,sc2405,sc,1,30,1,500,1,1000,20230403,20230504,20240506,20240510,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,547.4,549.0,628.0,552.3000000000001,552.3000000000001,541.0,376,205960900.0,613.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,548.0,1,550.0,1,547768.3510638297,20231216,146
sc2406,INE,0.1,591.6,503.9,549.5,,,,20240531,,sc2406,sc,1,30,1,500,1,1000,20210506,20210601,20240603,20240607,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,547.8,549.0,1891.0,552.3000000000001,552.8000000000001,542.3000000000001,195,107130500.0,1845.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,548.5,1,553.5,1,549387.1794871795,20231216,147
sc2407,INE,0.1,591.0,503.5,551.0,,,,20240628,,sc2407,sc,1,30,1,500,1,1000,20230601,20230703,20240701,20240705,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,547.3,551.0,29.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,29.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,541.2,1,559.4000000000001,1,0.0,20231216,148
sc2408,INE,0.1,586.4,499.5,539.8000000000001,,,,20240731,,sc2408,sc,1,30,1,500,1,1000,20230703,20230801,20240801,20240807,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,543.0,543.0,9.0,547.9000000000001,547.9000000000001,539.8000000000001,2,1087700.0000000002,9.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,540.4000000000001,1,560.1,1,543850.0000000001,20231216,149
sc2409,INE,0.1,585.9,499.1,542.5,,,,20240830,,sc2409,sc,1,30,1,500,1,1000,20210802,20210901,20240902,20240906,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,542.5,542.5,14.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,14.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,539.4000000000001,1,560.2,1,0.0,20231216,150
sc2410,INE,0.1,587.0,500.1,543.6,,,,20240930,,sc2410,sc,1,30,1,500,1,1000,20230901,20231009,20241008,20241014,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,543.6,543.6,4.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,4.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,538.7,1,560.9000000000001,1,0.0,20231216,151
sc2411,INE,0.1,588.1,501.0,545.1,,,,20241031,,sc2411,sc,1,30,1,500,1,1000,20231009,20231101,20241101,20241107,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,544.6,544.6,3.0,545.1,545.1,545.1,1,545100.0,2.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,535.1,1,560.6,1,545100.0,20231216,152
sc2412,INE,0.1,588.9,501.6,550.0,,,,20241129,,sc2412,sc,1,30,1,500,1,1000,20211101,20211201,20241202,20241206,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,545.3,546.7,114.0,545.0,550.0,545.0,5,2736500.0,113.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,540.5,1,550.0,1,547300.0,20231216,153
sc2503,INE,0.1,577.4,491.9,534.7,,,,20250228,,sc2503,sc,1,30,1,500,1,1000,20220207,20220301,20250303,20250307,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,534.7,534.7,25.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,25.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,530.4000000000001,1,558.3000000000001,1,0.0,20231216,154
sc2506,INE,0.1,574.6,489.5,532.1,,,,20250530,,sc2506,sc,1,30,1,500,1,1000,20220505,20220601,20250602,20250606,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,532.1,532.1,13.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,13.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,526.8000000000001,1,556.6,1,0.0,20231216,155
sc2509,INE,0.1,573.4,488.5,531.0,,,,20250829,,sc2509,sc,1,30,1,500,1,1000,20220801,20220901,20250901,20250905,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,531.0,531.0,8.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,8.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,522.6,1,554.1,1,0.0,20231216,156
sc2512,INE,0.1,567.8,483.7,525.8,,,,20251128,,sc2512,sc,1,30,1,500,1,1000,20221101,20221201,20251201,20251205,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,525.8,525.8,10.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,10.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,526.0,1,550.8000000000001,1,0.0,20231216,157
sc2603,INE,0.1,568.7,484.4,526.6,,,,20260227,,sc2603,sc,1,30,1,500,1,1000,20230201,20230301,20260302,20260306,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,526.6,526.6,10.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,10.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,515.0,1,549.0,1,0.0,20231216,158
sc2606,INE,0.1,572.4,487.6,540.0,,,,20260529,,sc2606,sc,1,30,1,500,1,1000,20230504,20230601,20260601,20260605,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,530.0,530.0,241.0,540.5,540.9000000000001,540.0,8,4324400.0,247.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,535.0,1,540.5,1,540550.0,20231216,159
sc2609,INE,0.1,566.2,482.3,524.3,,,,20260831,,sc2609,sc,1,30,1,500,1,1000,20230801,20230901,20260901,20260907,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,524.3,524.3,191.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,191.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,511.80000000000007,1,539.6,1,0.0,20231216,160
sc2612,INE,0.1,602.7,436.4,519.6,,,,20261130,,sc2612,sc,1,30,1,500,1,1000,20231101,20231201,20261201,20261207,1,1,2,1,0.1,0.1,1,sc,0.0,1.0,20231218,519.6,519.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,02:30:00,500,503.30000000000007,1,541.3000000000001,1,0.0,20231216,161
HO2401-C-2000,CFFEX,0.2,469.8,21.0,245.4,HO2401-C-2000,HO2401,C,20240119,2000.0,HO2401-C-2000,HO,6,0,1,20,1,100,20231214,20231215,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2000.0,1.0,20231218,245.4,245.4,19.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,19.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2025,CFFEX,0.2,445.6,0.2,244.4,HO2401-C-2025,HO2401,C,20240119,2025.0,HO2401-C-2025,HO,6,0,1,20,1,100,20231207,20231208,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2025.0,1.0,20231218,221.2,244.4,6.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,6.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2050,CFFEX,0.2,427.40000000000003,0.2,236.6,HO2401-C-2050,HO2401,C,20240119,2050.0,HO2401-C-2050,HO,6,0,1,20,1,100,20231205,20231206,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2050.0,1.0,20231218,203.0,236.6,17.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,17.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2075,CFFEX,0.2,404.0,0.2,177.4,HO2401-C-2075,HO2401,C,20240119,2075.0,HO2401-C-2075,HO,6,0,1,20,1,100,20231205,20231206,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2075.0,1.0,20231218,179.6,177.4,13.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,13.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2100,CFFEX,0.2,381.40000000000003,0.2,157.0,HO2401-C-2100,HO2401,C,20240119,2100.0,HO2401-C-2100,HO,6,0,1,20,1,100,20231129,20231130,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2100.0,1.0,20231218,157.0,157.0,61.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,61.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2125,CFFEX,0.2,359.8,0.2,135.4,HO2401-C-2125,HO2401,C,20240119,2125.0,HO2401-C-2125,HO,6,0,1,20,1,100,20231023,20231024,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2125.0,1.0,20231218,135.4,135.4,33.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,33.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2150,CFFEX,0.2,338.40000000000003,0.2,114.0,HO2401-C-2150,HO2401,C,20240119,2150.0,HO2401-C-2150,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2150.0,1.0,20231218,114.0,114.0,207.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,207.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2175,CFFEX,0.2,318.6,0.2,95.2,HO2401-C-2175,HO2401,C,20240119,2175.0,HO2401-C-2175,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2175.0,1.0,20231218,94.2,95.2,101.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,101.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2200,CFFEX,0.2,301.8,0.2,77.4,HO2401-C-2200,HO2401,C,20240119,2200.0,HO2401-C-2200,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2200.0,1.0,20231218,77.4,77.4,1145.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1145.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2225,CFFEX,0.2,286.6,0.2,62.2,HO2401-C-2225,HO2401,C,20240119,2225.0,HO2401-C-2225,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2225.0,1.0,20231218,62.2,62.2,385.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,385.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2250,CFFEX,0.2,273.6,0.2,49.2,HO2401-C-2250,HO2401,C,20240119,2250.0,HO2401-C-2250,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2250.0,1.0,20231218,49.2,49.2,1123.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1123.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2275,CFFEX,0.2,262.2,0.2,37.8,HO2401-C-2275,HO2401,C,20240119,2275.0,HO2401-C-2275,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2275.0,1.0,20231218,37.8,37.8,1007.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1007.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2300,CFFEX,0.2,253.8,0.2,29.4,HO2401-C-2300,HO2401,C,20240119,2300.0,HO2401-C-2300,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2300.0,1.0,20231218,29.4,29.4,2788.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2788.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2325,CFFEX,0.2,246.8,0.2,22.4,HO2401-C-2325,HO2401,C,20240119,2325.0,HO2401-C-2325,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2325.0,1.0,20231218,22.4,22.4,1312.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1312.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2350,CFFEX,0.2,241.8,0.2,17.4,HO2401-C-2350,HO2401,C,20240119,2350.0,HO2401-C-2350,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2350.0,1.0,20231218,17.4,17.4,2989.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2989.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2375,CFFEX,0.2,237.4,0.2,13.0,HO2401-C-2375,HO2401,C,20240119,2375.0,HO2401-C-2375,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2375.0,1.0,20231218,13.0,13.0,859.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,859.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2400,CFFEX,0.2,234.20000000000002,0.2,9.8,HO2401-C-2400,HO2401,C,20240119,2400.0,HO2401-C-2400,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2400.0,1.0,20231218,9.8,9.8,2223.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2223.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2425,CFFEX,0.2,231.8,0.2,7.4,HO2401-C-2425,HO2401,C,20240119,2425.0,HO2401-C-2425,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2425.0,1.0,20231218,7.4,7.4,971.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,971.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2450,CFFEX,0.2,229.8,0.2,5.4,HO2401-C-2450,HO2401,C,20240119,2450.0,HO2401-C-2450,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2450.0,1.0,20231218,5.4,5.4,1901.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1901.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2475,CFFEX,0.2,228.8,0.2,4.4,HO2401-C-2475,HO2401,C,20240119,2475.0,HO2401-C-2475,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2475.0,1.0,20231218,4.4,4.4,532.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,532.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2500,CFFEX,0.2,228.0,0.2,3.6,HO2401-C-2500,HO2401,C,20240119,2500.0,HO2401-C-2500,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2500.0,1.0,20231218,3.6,3.6,1258.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1258.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2550,CFFEX,0.2,226.8,0.2,2.4,HO2401-C-2550,HO2401,C,20240119,2550.0,HO2401-C-2550,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2550.0,1.0,20231218,2.4,2.4,747.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,747.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2600,CFFEX,0.2,226.20000000000002,0.2,1.8,HO2401-C-2600,HO2401,C,20240119,2600.0,HO2401-C-2600,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2600.0,1.0,20231218,1.8,1.8,644.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,644.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2650,CFFEX,0.2,225.8,0.2,1.6,HO2401-C-2650,HO2401,C,20240119,2650.0,HO2401-C-2650,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2650.0,1.0,20231218,1.4,1.6,924.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,924.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2700,CFFEX,0.2,225.60000000000002,0.2,1.2,HO2401-C-2700,HO2401,C,20240119,2700.0,HO2401-C-2700,HO,6,0,1,20,1,100,20231027,20231030,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2700.0,1.0,20231218,1.2,1.2,427.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,427.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-C-2750,CFFEX,0.2,225.60000000000002,0.2,1.2,HO2401-C-2750,HO2401,C,20240119,2750.0,HO2401-C-2750,HO,6,0,1,20,1,100,20231106,20231107,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2750.0,1.0,20231218,1.2,1.2,642.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,642.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2000,CFFEX,0.2,226.4,0.2,2.0,HO2401-P-2000,HO2401,P,20240119,2000.0,HO2401-P-2000,HO,6,0,1,20,1,100,20231214,20231215,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2000.0,1.0,20231218,2.0,2.0,44.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,44.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2025,CFFEX,0.2,227.0,0.2,2.8,HO2401-P-2025,HO2401,P,20240119,2025.0,HO2401-P-2025,HO,6,0,1,20,1,100,20231207,20231208,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2025.0,1.0,20231218,2.6,2.8,112.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,112.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2050,CFFEX,0.2,228.0,0.2,3.6,HO2401-P-2050,HO2401,P,20240119,2050.0,HO2401-P-2050,HO,6,0,1,20,1,100,20231205,20231206,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2050.0,1.0,20231218,3.6,3.6,190.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,190.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2075,CFFEX,0.2,229.4,0.2,5.6,HO2401-P-2075,HO2401,P,20240119,2075.0,HO2401-P-2075,HO,6,0,1,20,1,100,20231205,20231206,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2075.0,1.0,20231218,5.0,5.6,220.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,220.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2100,CFFEX,0.2,231.60000000000002,0.2,7.2,HO2401-P-2100,HO2401,P,20240119,2100.0,HO2401-P-2100,HO,6,0,1,20,1,100,20231129,20231130,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2100.0,1.0,20231218,7.2,7.2,215.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,215.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2125,CFFEX,0.2,234.8,0.2,10.4,HO2401-P-2125,HO2401,P,20240119,2125.0,HO2401-P-2125,HO,6,0,1,20,1,100,20231023,20231024,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2125.0,1.0,20231218,10.4,10.4,298.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,298.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2150,CFFEX,0.2,239.0,0.2,14.4,HO2401-P-2150,HO2401,P,20240119,2150.0,HO2401-P-2150,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2150.0,1.0,20231218,14.6,14.4,703.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,703.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2175,CFFEX,0.2,244.8,0.2,20.4,HO2401-P-2175,HO2401,P,20240119,2175.0,HO2401-P-2175,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2175.0,1.0,20231218,20.4,20.4,716.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,716.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2200,CFFEX,0.2,252.20000000000002,0.2,27.8,HO2401-P-2200,HO2401,P,20240119,2200.0,HO2401-P-2200,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2200.0,1.0,20231218,27.8,27.8,845.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,845.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2225,CFFEX,0.2,261.8,0.2,37.4,HO2401-P-2225,HO2401,P,20240119,2225.0,HO2401-P-2225,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2225.0,1.0,20231218,37.4,37.4,907.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,907.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2250,CFFEX,0.2,272.6,0.2,48.2,HO2401-P-2250,HO2401,P,20240119,2250.0,HO2401-P-2250,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2250.0,1.0,20231218,48.2,48.2,1057.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1057.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2275,CFFEX,0.2,286.6,0.2,62.8,HO2401-P-2275,HO2401,P,20240119,2275.0,HO2401-P-2275,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2275.0,1.0,20231218,62.2,62.8,910.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,910.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2300,CFFEX,0.2,303.2,0.2,78.8,HO2401-P-2300,HO2401,P,20240119,2300.0,HO2401-P-2300,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2300.0,1.0,20231218,78.8,78.8,1448.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1448.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2325,CFFEX,0.2,321.40000000000003,0.2,97.0,HO2401-P-2325,HO2401,P,20240119,2325.0,HO2401-P-2325,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2325.0,1.0,20231218,97.0,97.0,543.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,543.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2350,CFFEX,0.2,340.6,0.2,116.2,HO2401-P-2350,HO2401,P,20240119,2350.0,HO2401-P-2350,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2350.0,1.0,20231218,116.2,116.2,553.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,553.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2375,CFFEX,0.2,360.40000000000003,0.2,139.0,HO2401-P-2375,HO2401,P,20240119,2375.0,HO2401-P-2375,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2375.0,1.0,20231218,136.0,139.0,202.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,202.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2400,CFFEX,0.2,383.20000000000005,0.2,160.8,HO2401-P-2400,HO2401,P,20240119,2400.0,HO2401-P-2400,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2400.0,1.0,20231218,158.8,160.8,360.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,360.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2425,CFFEX,0.2,407.6,0.2,187.0,HO2401-P-2425,HO2401,P,20240119,2425.0,HO2401-P-2425,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2425.0,1.0,20231218,183.2,187.0,223.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,223.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2450,CFFEX,0.2,435.0,0.2,209.6,HO2401-P-2450,HO2401,P,20240119,2450.0,HO2401-P-2450,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2450.0,1.0,20231218,210.6,209.6,213.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,213.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2475,CFFEX,0.2,458.8,10.0,233.0,HO2401-P-2475,HO2401,P,20240119,2475.0,HO2401-P-2475,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2475.0,1.0,20231218,234.4,233.0,130.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,130.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2500,CFFEX,0.2,482.8,34.0,252.0,HO2401-P-2500,HO2401,P,20240119,2500.0,HO2401-P-2500,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2500.0,1.0,20231218,258.4,252.0,366.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,366.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2550,CFFEX,0.2,531.6,82.80000000000001,301.0,HO2401-P-2550,HO2401,P,20240119,2550.0,HO2401-P-2550,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2550.0,1.0,20231218,307.2,301.0,235.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,235.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2600,CFFEX,0.2,581.0,132.20000000000002,350.8,HO2401-P-2600,HO2401,P,20240119,2600.0,HO2401-P-2600,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2600.0,1.0,20231218,356.6,350.8,155.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,155.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2650,CFFEX,0.2,630.6,181.8,374.6,HO2401-P-2650,HO2401,P,20240119,2650.0,HO2401-P-2650,HO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2650.0,1.0,20231218,406.2,374.6,67.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,67.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2700,CFFEX,0.2,680.2,231.4,452.0,HO2401-P-2700,HO2401,P,20240119,2700.0,HO2401-P-2700,HO,6,0,1,20,1,100,20231027,20231030,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2700.0,1.0,20231218,455.8,452.0,72.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,72.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2401-P-2750,CFFEX,0.2,730.2,281.40000000000003,498.2,HO2401-P-2750,HO2401,P,20240119,2750.0,HO2401-P-2750,HO,6,0,1,20,1,100,20231106,20231107,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2401,2750.0,1.0,20231218,505.8,498.2,71.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,71.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2000,CFFEX,0.2,487.40000000000003,38.6,258.4,HO2402-C-2000,HO2402,C,20240216,2000.0,HO2402-C-2000,HO,6,0,1,20,1,100,20231214,20231215,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2000.0,1.0,20231218,263.0,258.4,1.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2025,CFFEX,0.2,463.0,14.200000000000001,239.2,HO2402-C-2025,HO2402,C,20240216,2025.0,HO2402-C-2025,HO,6,0,1,20,1,100,20231207,20231208,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2025.0,1.0,20231218,238.6,239.2,1.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2050,CFFEX,0.2,440.40000000000003,0.2,225.4,HO2402-C-2050,HO2402,C,20240216,2050.0,HO2402-C-2050,HO,6,0,1,20,1,100,20231205,20231206,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2050.0,1.0,20231218,216.0,225.4,2.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2075,CFFEX,0.2,418.0,0.2,227.4,HO2402-C-2075,HO2402,C,20240216,2075.0,HO2402-C-2075,HO,6,0,1,20,1,100,20231205,20231206,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2075.0,1.0,20231218,193.6,227.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2100,CFFEX,0.2,396.6,0.2,170.4,HO2402-C-2100,HO2402,C,20240216,2100.0,HO2402-C-2100,HO,6,0,1,20,1,100,20231129,20231130,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2100.0,1.0,20231218,172.2,170.4,3.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2125,CFFEX,0.2,376.0,0.2,174.0,HO2402-C-2125,HO2402,C,20240216,2125.0,HO2402-C-2125,HO,6,0,1,20,1,100,20231127,20231128,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2125.0,1.0,20231218,151.6,174.0,2.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2150,CFFEX,0.2,356.6,0.2,145.0,HO2402-C-2150,HO2402,C,20240216,2150.0,HO2402-C-2150,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2150.0,1.0,20231218,132.2,145.0,11.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,11.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2175,CFFEX,0.2,338.8,0.2,112.6,HO2402-C-2175,HO2402,C,20240216,2175.0,HO2402-C-2175,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2175.0,1.0,20231218,114.4,112.6,12.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,12.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2200,CFFEX,0.2,321.8,0.2,95.8,HO2402-C-2200,HO2402,C,20240216,2200.0,HO2402-C-2200,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2200.0,1.0,20231218,97.4,95.8,23.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,23.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2225,CFFEX,0.2,306.8,0.2,81.2,HO2402-C-2225,HO2402,C,20240216,2225.0,HO2402-C-2225,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2225.0,1.0,20231218,82.4,81.2,30.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,30.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2250,CFFEX,0.2,294.2,0.2,68.4,HO2402-C-2250,HO2402,C,20240216,2250.0,HO2402-C-2250,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2250.0,1.0,20231218,69.8,68.4,73.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,73.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2275,CFFEX,0.2,283.40000000000003,0.2,56.2,HO2402-C-2275,HO2402,C,20240216,2275.0,HO2402-C-2275,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2275.0,1.0,20231218,59.0,56.2,36.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,36.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2300,CFFEX,0.2,273.2,0.2,48.8,HO2402-C-2300,HO2402,C,20240216,2300.0,HO2402-C-2300,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2300.0,1.0,20231218,48.8,48.8,195.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,195.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2325,CFFEX,0.2,264.2,0.2,39.8,HO2402-C-2325,HO2402,C,20240216,2325.0,HO2402-C-2325,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2325.0,1.0,20231218,39.8,39.8,86.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,86.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2350,CFFEX,0.2,256.8,0.2,31.6,HO2402-C-2350,HO2402,C,20240216,2350.0,HO2402-C-2350,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2350.0,1.0,20231218,32.4,31.6,200.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,200.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2375,CFFEX,0.2,250.8,0.2,26.6,HO2402-C-2375,HO2402,C,20240216,2375.0,HO2402-C-2375,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2375.0,1.0,20231218,26.4,26.6,54.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,54.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2400,CFFEX,0.2,246.8,0.2,22.2,HO2402-C-2400,HO2402,C,20240216,2400.0,HO2402-C-2400,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2400.0,1.0,20231218,22.4,22.2,87.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,87.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2425,CFFEX,0.2,242.60000000000002,0.2,21.6,HO2402-C-2425,HO2402,C,20240216,2425.0,HO2402-C-2425,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2425.0,1.0,20231218,18.2,21.6,57.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,57.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2450,CFFEX,0.2,239.8,0.2,15.4,HO2402-C-2450,HO2402,C,20240216,2450.0,HO2402-C-2450,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2450.0,1.0,20231218,15.4,15.4,100.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,100.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2475,CFFEX,0.2,237.20000000000002,0.2,12.6,HO2402-C-2475,HO2402,C,20240216,2475.0,HO2402-C-2475,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2475.0,1.0,20231218,12.8,12.6,61.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,61.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2500,CFFEX,0.2,235.4,0.2,11.0,HO2402-C-2500,HO2402,C,20240216,2500.0,HO2402-C-2500,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2500.0,1.0,20231218,11.0,11.0,93.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,93.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2550,CFFEX,0.2,232.60000000000002,0.2,8.2,HO2402-C-2550,HO2402,C,20240216,2550.0,HO2402-C-2550,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2550.0,1.0,20231218,8.2,8.2,130.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,130.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2600,CFFEX,0.2,231.0,0.2,6.6,HO2402-C-2600,HO2402,C,20240216,2600.0,HO2402-C-2600,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2600.0,1.0,20231218,6.6,6.6,60.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,60.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2650,CFFEX,0.2,229.60000000000002,0.2,5.2,HO2402-C-2650,HO2402,C,20240216,2650.0,HO2402-C-2650,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2650.0,1.0,20231218,5.2,5.2,144.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,144.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-C-2700,CFFEX,0.2,228.8,0.2,4.4,HO2402-C-2700,HO2402,C,20240216,2700.0,HO2402-C-2700,HO,6,0,1,20,1,100,20231121,20231122,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2700.0,1.0,20231218,4.4,4.4,102.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,102.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2000,CFFEX,0.2,230.0,0.2,6.4,HO2402-P-2000,HO2402,P,20240216,2000.0,HO2402-P-2000,HO,6,0,1,20,1,100,20231214,20231215,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2000.0,1.0,20231218,5.6,6.4,28.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,28.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2025,CFFEX,0.2,231.60000000000002,0.2,7.6,HO2402-P-2025,HO2402,P,20240216,2025.0,HO2402-P-2025,HO,6,0,1,20,1,100,20231207,20231208,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2025.0,1.0,20231218,7.2,7.6,80.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,80.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2050,CFFEX,0.2,233.60000000000002,0.2,9.8,HO2402-P-2050,HO2402,P,20240216,2050.0,HO2402-P-2050,HO,6,0,1,20,1,100,20231205,20231206,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2050.0,1.0,20231218,9.2,9.8,26.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,26.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2075,CFFEX,0.2,236.20000000000002,0.2,9.4,HO2402-P-2075,HO2402,P,20240216,2075.0,HO2402-P-2075,HO,6,0,1,20,1,100,20231205,20231206,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2075.0,1.0,20231218,11.8,9.4,30.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,30.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2100,CFFEX,0.2,239.4,0.2,13.0,HO2402-P-2100,HO2402,P,20240216,2100.0,HO2402-P-2100,HO,6,0,1,20,1,100,20231129,20231130,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2100.0,1.0,20231218,15.0,13.0,46.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,46.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2125,CFFEX,0.2,243.8,0.2,16.8,HO2402-P-2125,HO2402,P,20240216,2125.0,HO2402-P-2125,HO,6,0,1,20,1,100,20231127,20231128,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2125.0,1.0,20231218,19.4,16.8,30.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,30.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2150,CFFEX,0.2,249.20000000000002,0.2,21.0,HO2402-P-2150,HO2402,P,20240216,2150.0,HO2402-P-2150,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2150.0,1.0,20231218,24.8,21.0,68.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,68.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2175,CFFEX,0.2,256.0,0.2,31.6,HO2402-P-2175,HO2402,P,20240216,2175.0,HO2402-P-2175,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2175.0,1.0,20231218,31.6,31.6,95.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,95.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2200,CFFEX,0.2,264.40000000000003,0.2,35.0,HO2402-P-2200,HO2402,P,20240216,2200.0,HO2402-P-2200,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2200.0,1.0,20231218,40.0,35.0,57.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,57.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2225,CFFEX,0.2,274.6,0.2,50.2,HO2402-P-2225,HO2402,P,20240216,2225.0,HO2402-P-2225,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2225.0,1.0,20231218,50.2,50.2,60.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,60.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2250,CFFEX,0.2,285.8,0.2,56.4,HO2402-P-2250,HO2402,P,20240216,2250.0,HO2402-P-2250,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2250.0,1.0,20231218,61.4,56.4,79.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,79.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2275,CFFEX,0.2,299.0,0.2,72.8,HO2402-P-2275,HO2402,P,20240216,2275.0,HO2402-P-2275,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2275.0,1.0,20231218,74.6,72.8,77.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,77.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2300,CFFEX,0.2,313.8,0.2,87.6,HO2402-P-2300,HO2402,P,20240216,2300.0,HO2402-P-2300,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2300.0,1.0,20231218,89.4,87.6,39.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,39.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2325,CFFEX,0.2,331.40000000000003,0.2,106.6,HO2402-P-2325,HO2402,P,20240216,2325.0,HO2402-P-2325,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2325.0,1.0,20231218,107.0,106.6,8.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,8.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2350,CFFEX,0.2,348.40000000000003,0.2,122.6,HO2402-P-2350,HO2402,P,20240216,2350.0,HO2402-P-2350,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2350.0,1.0,20231218,124.0,122.6,41.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,41.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2375,CFFEX,0.2,367.6,0.2,128.2,HO2402-P-2375,HO2402,P,20240216,2375.0,HO2402-P-2375,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2375.0,1.0,20231218,143.2,128.2,28.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,28.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2400,CFFEX,0.2,387.8,0.2,126.8,HO2402-P-2400,HO2402,P,20240216,2400.0,HO2402-P-2400,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2400.0,1.0,20231218,163.4,126.8,28.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,28.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2425,CFFEX,0.2,409.0,0.2,174.4,HO2402-P-2425,HO2402,P,20240216,2425.0,HO2402-P-2425,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2425.0,1.0,20231218,184.6,174.4,37.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,37.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2450,CFFEX,0.2,431.20000000000005,0.2,163.6,HO2402-P-2450,HO2402,P,20240216,2450.0,HO2402-P-2450,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2450.0,1.0,20231218,206.8,163.6,69.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,69.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2475,CFFEX,0.2,453.20000000000005,4.4,212.8,HO2402-P-2475,HO2402,P,20240216,2475.0,HO2402-P-2475,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2475.0,1.0,20231218,228.8,212.8,6.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,6.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2500,CFFEX,0.2,477.6,28.8,245.6,HO2402-P-2500,HO2402,P,20240216,2500.0,HO2402-P-2500,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2500.0,1.0,20231218,253.2,245.6,3.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2550,CFFEX,0.2,534.4,85.60000000000001,282.4,HO2402-P-2550,HO2402,P,20240216,2550.0,HO2402-P-2550,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2550.0,1.0,20231218,310.0,282.4,5.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,5.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2600,CFFEX,0.2,582.6,133.8,216.4,HO2402-P-2600,HO2402,P,20240216,2600.0,HO2402-P-2600,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2600.0,1.0,20231218,358.2,216.4,7.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,7.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2650,CFFEX,0.2,631.2,182.4,392.2,HO2402-P-2650,HO2402,P,20240216,2650.0,HO2402-P-2650,HO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2650.0,1.0,20231218,406.8,392.2,12.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,12.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2402-P-2700,CFFEX,0.2,680.4000000000001,231.60000000000002,397.4,HO2402-P-2700,HO2402,P,20240216,2700.0,HO2402-P-2700,HO,6,0,1,20,1,100,20231121,20231122,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2402,2700.0,1.0,20231218,456.0,397.4,1.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2000,CFFEX,0.2,491.20000000000005,42.400000000000006,261.6,HO2403-C-2000,HO2403,C,20240315,2000.0,HO2403-C-2000,HO,6,0,1,20,1,100,20231207,20231208,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2000.0,1.0,20231218,266.8,261.6,16.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,16.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2025,CFFEX,0.2,459.20000000000005,10.4,234.8,HO2403-C-2025,HO2403,C,20240315,2025.0,HO2403-C-2025,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2025.0,1.0,20231218,234.8,234.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2050,CFFEX,0.2,445.6,0.2,235.2,HO2403-C-2050,HO2403,C,20240315,2050.0,HO2403-C-2050,HO,6,0,1,20,1,100,20231205,20231206,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2050.0,1.0,20231218,221.2,235.2,5.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,5.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2075,CFFEX,0.2,417.6,0.2,193.2,HO2403-C-2075,HO2403,C,20240315,2075.0,HO2403-C-2075,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2075.0,1.0,20231218,193.2,193.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2100,CFFEX,0.2,404.0,0.2,178.0,HO2403-C-2100,HO2403,C,20240315,2100.0,HO2403-C-2100,HO,6,0,1,20,1,100,20231023,20231024,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2100.0,1.0,20231218,179.6,178.0,33.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,33.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2125,CFFEX,0.2,379.8,0.2,155.4,HO2403-C-2125,HO2403,C,20240315,2125.0,HO2403-C-2125,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2125.0,1.0,20231218,155.4,155.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2150,CFFEX,0.2,366.20000000000005,0.2,142.4,HO2403-C-2150,HO2403,C,20240315,2150.0,HO2403-C-2150,HO,6,0,1,20,1,100,20231019,20231020,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2150.0,1.0,20231218,141.8,142.4,17.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,17.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2175,CFFEX,0.2,346.8,0.2,122.4,HO2403-C-2175,HO2403,C,20240315,2175.0,HO2403-C-2175,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2175.0,1.0,20231218,122.4,122.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2200,CFFEX,0.2,334.20000000000005,0.2,108.8,HO2403-C-2200,HO2403,C,20240315,2200.0,HO2403-C-2200,HO,6,0,1,20,1,100,20230531,20230601,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2200.0,1.0,20231218,109.8,108.8,234.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,234.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2225,CFFEX,0.2,318.8,0.2,94.4,HO2403-C-2225,HO2403,C,20240315,2225.0,HO2403-C-2225,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2225.0,1.0,20231218,94.4,94.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2250,CFFEX,0.2,306.0,0.2,81.0,HO2403-C-2250,HO2403,C,20240315,2250.0,HO2403-C-2250,HO,6,0,1,20,1,100,20230529,20230530,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2250.0,1.0,20231218,81.6,81.0,60.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,60.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2275,CFFEX,0.2,296.0,0.2,71.6,HO2403-C-2275,HO2403,C,20240315,2275.0,HO2403-C-2275,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2275.0,1.0,20231218,71.6,71.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2300,CFFEX,0.2,285.2,0.2,60.8,HO2403-C-2300,HO2403,C,20240315,2300.0,HO2403-C-2300,HO,6,0,1,20,1,100,20230524,20230525,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2300.0,1.0,20231218,60.8,60.8,367.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,367.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2325,CFFEX,0.2,278.0,0.2,53.6,HO2403-C-2325,HO2403,C,20240315,2325.0,HO2403-C-2325,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2325.0,1.0,20231218,53.6,53.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2350,CFFEX,0.2,269.2,0.2,43.4,HO2403-C-2350,HO2403,C,20240315,2350.0,HO2403-C-2350,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2350.0,1.0,20231218,44.8,43.4,381.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,381.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2375,CFFEX,0.2,264.2,0.2,39.8,HO2403-C-2375,HO2403,C,20240315,2375.0,HO2403-C-2375,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2375.0,1.0,20231218,39.8,39.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2400,CFFEX,0.2,257.6,0.2,32.2,HO2403-C-2400,HO2403,C,20240315,2400.0,HO2403-C-2400,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2400.0,1.0,20231218,33.2,32.2,601.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,601.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2425,CFFEX,0.2,254.0,0.2,29.6,HO2403-C-2425,HO2403,C,20240315,2425.0,HO2403-C-2425,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2425.0,1.0,20231218,29.6,29.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2450,CFFEX,0.2,249.20000000000002,0.2,24.2,HO2403-C-2450,HO2403,C,20240315,2450.0,HO2403-C-2450,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2450.0,1.0,20231218,24.8,24.2,732.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,732.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2475,CFFEX,0.2,246.60000000000002,0.2,22.2,HO2403-C-2475,HO2403,C,20240315,2475.0,HO2403-C-2475,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2475.0,1.0,20231218,22.2,22.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2500,CFFEX,0.2,244.0,0.2,19.6,HO2403-C-2500,HO2403,C,20240315,2500.0,HO2403-C-2500,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2500.0,1.0,20231218,19.6,19.6,1001.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1001.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2600,CFFEX,0.2,236.8,0.2,12.4,HO2403-C-2600,HO2403,C,20240315,2600.0,HO2403-C-2600,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2600.0,1.0,20231218,12.4,12.4,1280.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1280.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2700,CFFEX,0.2,233.20000000000002,0.2,8.8,HO2403-C-2700,HO2403,C,20240315,2700.0,HO2403-C-2700,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2700.0,1.0,20231218,8.8,8.8,1022.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1022.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2800,CFFEX,0.2,231.20000000000002,0.2,6.8,HO2403-C-2800,HO2403,C,20240315,2800.0,HO2403-C-2800,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2800.0,1.0,20231218,6.8,6.8,1438.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1438.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-2900,CFFEX,0.2,229.20000000000002,0.2,4.8,HO2403-C-2900,HO2403,C,20240315,2900.0,HO2403-C-2900,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2900.0,1.0,20231218,4.8,4.8,486.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,486.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-3000,CFFEX,0.2,228.0,0.2,3.8,HO2403-C-3000,HO2403,C,20240315,3000.0,HO2403-C-3000,HO,6,0,1,20,1,100,20230321,20230322,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,3000.0,1.0,20231218,3.6,3.8,871.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,871.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-C-3100,CFFEX,0.2,227.8,0.2,3.4,HO2403-C-3100,HO2403,C,20240315,3100.0,HO2403-C-3100,HO,6,0,1,20,1,100,20230417,20230418,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,3100.0,1.0,20231218,3.4,3.4,2684.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2684.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2000,CFFEX,0.2,235.8,0.2,10.8,HO2403-P-2000,HO2403,P,20240315,2000.0,HO2403-P-2000,HO,6,0,1,20,1,100,20231207,20231208,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2000.0,1.0,20231218,11.4,10.8,205.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,205.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2025,CFFEX,0.2,235.8,0.2,11.4,HO2403-P-2025,HO2403,P,20240315,2025.0,HO2403-P-2025,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2025.0,1.0,20231218,11.4,11.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2050,CFFEX,0.2,240.8,0.2,16.0,HO2403-P-2050,HO2403,P,20240315,2050.0,HO2403-P-2050,HO,6,0,1,20,1,100,20231205,20231206,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2050.0,1.0,20231218,16.4,16.0,183.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,183.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2075,CFFEX,0.2,244.0,0.2,19.6,HO2403-P-2075,HO2403,P,20240315,2075.0,HO2403-P-2075,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2075.0,1.0,20231218,19.6,19.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2100,CFFEX,0.2,248.8,0.2,24.4,HO2403-P-2100,HO2403,P,20240315,2100.0,HO2403-P-2100,HO,6,0,1,20,1,100,20231023,20231024,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2100.0,1.0,20231218,24.4,24.4,124.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,124.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2125,CFFEX,0.2,256.0,0.2,31.6,HO2403-P-2125,HO2403,P,20240315,2125.0,HO2403-P-2125,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2125.0,1.0,20231218,31.6,31.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2150,CFFEX,0.2,260.8,0.2,36.0,HO2403-P-2150,HO2403,P,20240315,2150.0,HO2403-P-2150,HO,6,0,1,20,1,100,20231019,20231020,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2150.0,1.0,20231218,36.4,36.0,209.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,209.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2175,CFFEX,0.2,272.6,0.2,48.2,HO2403-P-2175,HO2403,P,20240315,2175.0,HO2403-P-2175,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2175.0,1.0,20231218,48.2,48.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2200,CFFEX,0.2,277.8,0.2,52.6,HO2403-P-2200,HO2403,P,20240315,2200.0,HO2403-P-2200,HO,6,0,1,20,1,100,20230531,20230601,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2200.0,1.0,20231218,53.4,52.6,317.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,317.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2225,CFFEX,0.2,294.2,0.2,69.8,HO2403-P-2225,HO2403,P,20240315,2225.0,HO2403-P-2225,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2225.0,1.0,20231218,69.8,69.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2250,CFFEX,0.2,299.8,0.2,75.4,HO2403-P-2250,HO2403,P,20240315,2250.0,HO2403-P-2250,HO,6,0,1,20,1,100,20230529,20230530,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2250.0,1.0,20231218,75.4,75.4,245.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,245.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2275,CFFEX,0.2,321.20000000000005,0.2,96.8,HO2403-P-2275,HO2403,P,20240315,2275.0,HO2403-P-2275,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2275.0,1.0,20231218,96.8,96.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2300,CFFEX,0.2,329.6,0.2,104.0,HO2403-P-2300,HO2403,P,20240315,2300.0,HO2403-P-2300,HO,6,0,1,20,1,100,20230524,20230525,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2300.0,1.0,20231218,105.2,104.0,179.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,179.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2325,CFFEX,0.2,353.0,0.2,128.6,HO2403-P-2325,HO2403,P,20240315,2325.0,HO2403-P-2325,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2325.0,1.0,20231218,128.6,128.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2350,CFFEX,0.2,362.20000000000005,0.2,138.4,HO2403-P-2350,HO2403,P,20240315,2350.0,HO2403-P-2350,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2350.0,1.0,20231218,137.8,138.4,197.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,197.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2375,CFFEX,0.2,389.0,0.2,164.6,HO2403-P-2375,HO2403,P,20240315,2375.0,HO2403-P-2375,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2375.0,1.0,20231218,164.6,164.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2400,CFFEX,0.2,400.40000000000003,0.2,176.0,HO2403-P-2400,HO2403,P,20240315,2400.0,HO2403-P-2400,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2400.0,1.0,20231218,176.0,176.0,244.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,244.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2425,CFFEX,0.2,428.6,0.2,204.2,HO2403-P-2425,HO2403,P,20240315,2425.0,HO2403-P-2425,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2425.0,1.0,20231218,204.2,204.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2450,CFFEX,0.2,442.40000000000003,0.2,218.0,HO2403-P-2450,HO2403,P,20240315,2450.0,HO2403-P-2450,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2450.0,1.0,20231218,218.0,218.0,180.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,180.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2475,CFFEX,0.2,470.8,22.0,246.4,HO2403-P-2475,HO2403,P,20240315,2475.0,HO2403-P-2475,HO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,HO2403,2475.0,1.0,20231218,246.4,246.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2500,CFFEX,0.2,486.8,38.0,262.4,HO2403-P-2500,HO2403,P,20240315,2500.0,HO2403-P-2500,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2500.0,1.0,20231218,262.4,262.4,354.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,354.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2600,CFFEX,0.2,578.6,129.8,358.8,HO2403-P-2600,HO2403,P,20240315,2600.0,HO2403-P-2600,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2600.0,1.0,20231218,354.2,358.8,350.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,350.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2700,CFFEX,0.2,674.0,225.20000000000002,417.8,HO2403-P-2700,HO2403,P,20240315,2700.0,HO2403-P-2700,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2700.0,1.0,20231218,449.6,417.8,229.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,229.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2800,CFFEX,0.2,777.2,328.40000000000003,549.0,HO2403-P-2800,HO2403,P,20240315,2800.0,HO2403-P-2800,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2800.0,1.0,20231218,552.8,549.0,112.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,112.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-2900,CFFEX,0.2,875.6,426.8,643.0,HO2403-P-2900,HO2403,P,20240315,2900.0,HO2403-P-2900,HO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,2900.0,1.0,20231218,651.2,643.0,29.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,29.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-3000,CFFEX,0.2,974.8000000000001,526.0,741.4,HO2403-P-3000,HO2403,P,20240315,3000.0,HO2403-P-3000,HO,6,0,1,20,1,100,20230321,20230322,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,3000.0,1.0,20231218,750.4,741.4,100.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,100.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2403-P-3100,CFFEX,0.2,1074.2,625.4000000000001,840.2,HO2403-P-3100,HO2403,P,20240315,3100.0,HO2403-P-3100,HO,6,0,1,20,1,100,20230417,20230418,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2403,3100.0,1.0,20231218,849.8,840.2,149.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,149.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2000,CFFEX,0.2,511.6,62.800000000000004,293.0,HO2406-C-2000,HO2406,C,20240621,2000.0,HO2406-C-2000,HO,6,0,1,20,1,100,20231207,20231208,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2000.0,1.0,20231218,287.2,293.0,4.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,4.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2050,CFFEX,0.2,470.6,21.8,244.0,HO2406-C-2050,HO2406,C,20240621,2050.0,HO2406-C-2050,HO,6,0,1,20,1,100,20231205,20231206,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2050.0,1.0,20231218,246.2,244.0,1.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2100,CFFEX,0.2,436.0,0.2,210.4,HO2406-C-2100,HO2406,C,20240621,2100.0,HO2406-C-2100,HO,6,0,1,20,1,100,20231023,20231024,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2100.0,1.0,20231218,211.6,210.4,20.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,20.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2150,CFFEX,0.2,398.20000000000005,0.2,175.0,HO2406-C-2150,HO2406,C,20240621,2150.0,HO2406-C-2150,HO,6,0,1,20,1,100,20231019,20231020,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2150.0,1.0,20231218,173.8,175.0,14.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,14.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2200,CFFEX,0.2,368.20000000000005,0.2,142.6,HO2406-C-2200,HO2406,C,20240621,2200.0,HO2406-C-2200,HO,6,0,1,20,1,100,20230626,20230627,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2200.0,1.0,20231218,143.8,142.6,182.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,182.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2250,CFFEX,0.2,342.0,0.2,131.4,HO2406-C-2250,HO2406,C,20240621,2250.0,HO2406-C-2250,HO,6,0,1,20,1,100,20230620,20230621,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2250.0,1.0,20231218,117.6,131.4,101.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,101.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2300,CFFEX,0.2,319.8,0.2,106.2,HO2406-C-2300,HO2406,C,20240621,2300.0,HO2406-C-2300,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2300.0,1.0,20231218,95.4,106.2,152.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,152.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2350,CFFEX,0.2,301.40000000000003,0.2,76.4,HO2406-C-2350,HO2406,C,20240621,2350.0,HO2406-C-2350,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2350.0,1.0,20231218,77.0,76.4,190.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,190.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2400,CFFEX,0.2,286.6,0.2,59.0,HO2406-C-2400,HO2406,C,20240621,2400.0,HO2406-C-2400,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2400.0,1.0,20231218,62.2,59.0,209.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,209.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2450,CFFEX,0.2,275.40000000000003,0.2,52.8,HO2406-C-2450,HO2406,C,20240621,2450.0,HO2406-C-2450,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2450.0,1.0,20231218,51.0,52.8,240.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,240.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2500,CFFEX,0.2,266.2,0.2,41.8,HO2406-C-2500,HO2406,C,20240621,2500.0,HO2406-C-2500,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2500.0,1.0,20231218,41.8,41.8,261.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,261.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2600,CFFEX,0.2,253.20000000000002,0.2,28.8,HO2406-C-2600,HO2406,C,20240621,2600.0,HO2406-C-2600,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2600.0,1.0,20231218,28.8,28.8,523.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,523.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2700,CFFEX,0.2,246.4,0.2,21.8,HO2406-C-2700,HO2406,C,20240621,2700.0,HO2406-C-2700,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2700.0,1.0,20231218,22.0,21.8,606.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,606.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2800,CFFEX,0.2,241.60000000000002,0.2,17.2,HO2406-C-2800,HO2406,C,20240621,2800.0,HO2406-C-2800,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2800.0,1.0,20231218,17.2,17.2,363.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,363.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-2900,CFFEX,0.2,238.20000000000002,0.2,13.8,HO2406-C-2900,HO2406,C,20240621,2900.0,HO2406-C-2900,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2900.0,1.0,20231218,13.8,13.8,189.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,189.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-C-3000,CFFEX,0.2,236.4,0.2,12.0,HO2406-C-3000,HO2406,C,20240621,3000.0,HO2406-C-3000,HO,6,0,1,20,1,100,20230728,20230731,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,3000.0,1.0,20231218,12.0,12.0,1355.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1355.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2000,CFFEX,0.2,250.8,0.2,26.0,HO2406-P-2000,HO2406,P,20240621,2000.0,HO2406-P-2000,HO,6,0,1,20,1,100,20231207,20231208,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2000.0,1.0,20231218,26.4,26.0,68.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,68.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2050,CFFEX,0.2,259.40000000000003,0.2,36.0,HO2406-P-2050,HO2406,P,20240621,2050.0,HO2406-P-2050,HO,6,0,1,20,1,100,20231205,20231206,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2050.0,1.0,20231218,35.0,36.0,39.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,39.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2100,CFFEX,0.2,271.2,0.2,40.0,HO2406-P-2100,HO2406,P,20240621,2100.0,HO2406-P-2100,HO,6,0,1,20,1,100,20231023,20231024,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2100.0,1.0,20231218,46.8,40.0,93.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,93.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2150,CFFEX,0.2,285.8,0.2,57.8,HO2406-P-2150,HO2406,P,20240621,2150.0,HO2406-P-2150,HO,6,0,1,20,1,100,20231019,20231020,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2150.0,1.0,20231218,61.4,57.8,63.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,63.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2200,CFFEX,0.2,305.0,0.2,79.4,HO2406-P-2200,HO2406,P,20240621,2200.0,HO2406-P-2200,HO,6,0,1,20,1,100,20230626,20230627,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2200.0,1.0,20231218,80.6,79.4,248.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,248.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2250,CFFEX,0.2,327.8,0.2,103.6,HO2406-P-2250,HO2406,P,20240621,2250.0,HO2406-P-2250,HO,6,0,1,20,1,100,20230620,20230621,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2250.0,1.0,20231218,103.4,103.6,95.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,95.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2300,CFFEX,0.2,354.8,0.2,132.2,HO2406-P-2300,HO2406,P,20240621,2300.0,HO2406-P-2300,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2300.0,1.0,20231218,130.4,132.2,100.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,100.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2350,CFFEX,0.2,386.0,0.2,155.0,HO2406-P-2350,HO2406,P,20240621,2350.0,HO2406-P-2350,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2350.0,1.0,20231218,161.6,155.0,139.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,139.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2400,CFFEX,0.2,420.8,0.2,196.6,HO2406-P-2400,HO2406,P,20240621,2400.0,HO2406-P-2400,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2400.0,1.0,20231218,196.4,196.6,157.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,157.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2450,CFFEX,0.2,458.6,9.8,218.2,HO2406-P-2450,HO2406,P,20240621,2450.0,HO2406-P-2450,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2450.0,1.0,20231218,234.2,218.2,118.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,118.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2500,CFFEX,0.2,500.6,51.800000000000004,274.8,HO2406-P-2500,HO2406,P,20240621,2500.0,HO2406-P-2500,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2500.0,1.0,20231218,276.2,274.8,263.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,263.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2600,CFFEX,0.2,585.0,136.20000000000002,347.6,HO2406-P-2600,HO2406,P,20240621,2600.0,HO2406-P-2600,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2600.0,1.0,20231218,360.6,347.6,82.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,82.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2700,CFFEX,0.2,676.6,227.8,453.0,HO2406-P-2700,HO2406,P,20240621,2700.0,HO2406-P-2700,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2700.0,1.0,20231218,452.2,453.0,81.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,81.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2800,CFFEX,0.2,770.8000000000001,322.0,490.2,HO2406-P-2800,HO2406,P,20240621,2800.0,HO2406-P-2800,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2800.0,1.0,20231218,546.4,490.2,56.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,56.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-2900,CFFEX,0.2,866.4000000000001,417.6,618.8,HO2406-P-2900,HO2406,P,20240621,2900.0,HO2406-P-2900,HO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,2900.0,1.0,20231218,642.0,618.8,68.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,68.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2406-P-3000,CFFEX,0.2,963.0,514.2,743.8,HO2406-P-3000,HO2406,P,20240621,3000.0,HO2406-P-3000,HO,6,0,1,20,1,100,20230728,20230731,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2406,3000.0,1.0,20231218,738.6,743.8,190.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,190.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2000,CFFEX,0.2,516.0,67.2,292.8,HO2409-C-2000,HO2409,C,20240920,2000.0,HO2409-C-2000,HO,6,0,1,20,1,100,20231207,20231208,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2000.0,1.0,20231218,291.6,292.8,47.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,47.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2050,CFFEX,0.2,478.6,29.8,276.6,HO2409-C-2050,HO2409,C,20240920,2050.0,HO2409-C-2050,HO,6,0,1,20,1,100,20231205,20231206,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2050.0,1.0,20231218,254.2,276.6,21.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,21.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2100,CFFEX,0.2,445.0,0.2,221.4,HO2409-C-2100,HO2409,C,20240920,2100.0,HO2409-C-2100,HO,6,0,1,20,1,100,20231023,20231024,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2100.0,1.0,20231218,220.6,221.4,129.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,129.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2150,CFFEX,0.2,413.40000000000003,0.2,188.6,HO2409-C-2150,HO2409,C,20240920,2150.0,HO2409-C-2150,HO,6,0,1,20,1,100,20231019,20231020,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2150.0,1.0,20231218,189.0,188.6,66.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,66.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2200,CFFEX,0.2,385.0,0.2,162.0,HO2409-C-2200,HO2409,C,20240920,2200.0,HO2409-C-2200,HO,6,0,1,20,1,100,20230921,20230922,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2200.0,1.0,20231218,160.6,162.0,108.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,108.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2250,CFFEX,0.2,360.20000000000005,0.2,134.6,HO2409-C-2250,HO2409,C,20240920,2250.0,HO2409-C-2250,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2250.0,1.0,20231218,135.8,134.6,206.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,206.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2300,CFFEX,0.2,338.40000000000003,0.2,114.0,HO2409-C-2300,HO2409,C,20240920,2300.0,HO2409-C-2300,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2300.0,1.0,20231218,114.0,114.0,285.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,285.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2350,CFFEX,0.2,321.0,0.2,96.6,HO2409-C-2350,HO2409,C,20240920,2350.0,HO2409-C-2350,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2350.0,1.0,20231218,96.6,96.6,198.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,198.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2400,CFFEX,0.2,307.40000000000003,0.2,83.0,HO2409-C-2400,HO2409,C,20240920,2400.0,HO2409-C-2400,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2400.0,1.0,20231218,83.0,83.0,162.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,162.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2450,CFFEX,0.2,293.0,0.2,74.0,HO2409-C-2450,HO2409,C,20240920,2450.0,HO2409-C-2450,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2450.0,1.0,20231218,68.6,74.0,142.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,142.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2500,CFFEX,0.2,282.2,0.2,56.6,HO2409-C-2500,HO2409,C,20240920,2500.0,HO2409-C-2500,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2500.0,1.0,20231218,57.8,56.6,219.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,219.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2600,CFFEX,0.2,267.0,0.2,43.2,HO2409-C-2600,HO2409,C,20240920,2600.0,HO2409-C-2600,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2600.0,1.0,20231218,42.6,43.2,216.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,216.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2700,CFFEX,0.2,256.0,0.2,32.8,HO2409-C-2700,HO2409,C,20240920,2700.0,HO2409-C-2700,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2700.0,1.0,20231218,31.6,32.8,344.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,344.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2800,CFFEX,0.2,248.20000000000002,0.2,25.2,HO2409-C-2800,HO2409,C,20240920,2800.0,HO2409-C-2800,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2800.0,1.0,20231218,23.8,25.2,342.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,342.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-C-2900,CFFEX,0.2,244.4,0.2,19.8,HO2409-C-2900,HO2409,C,20240920,2900.0,HO2409-C-2900,HO,6,0,1,20,1,100,20230922,20230925,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2900.0,1.0,20231218,20.0,19.8,779.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,779.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2000,CFFEX,0.2,261.0,0.2,37.0,HO2409-P-2000,HO2409,P,20240920,2000.0,HO2409-P-2000,HO,6,0,1,20,1,100,20231207,20231208,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2000.0,1.0,20231218,36.6,37.0,39.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,39.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2050,CFFEX,0.2,272.8,0.2,47.0,HO2409-P-2050,HO2409,P,20240920,2050.0,HO2409-P-2050,HO,6,0,1,20,1,100,20231205,20231206,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2050.0,1.0,20231218,48.4,47.0,39.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,39.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2100,CFFEX,0.2,287.2,0.2,64.0,HO2409-P-2100,HO2409,P,20240920,2100.0,HO2409-P-2100,HO,6,0,1,20,1,100,20231023,20231024,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2100.0,1.0,20231218,62.8,64.0,113.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,113.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2150,CFFEX,0.2,304.8,0.2,82.4,HO2409-P-2150,HO2409,P,20240920,2150.0,HO2409-P-2150,HO,6,0,1,20,1,100,20231019,20231020,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2150.0,1.0,20231218,80.4,82.4,67.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,67.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2200,CFFEX,0.2,326.20000000000005,0.2,101.8,HO2409-P-2200,HO2409,P,20240920,2200.0,HO2409-P-2200,HO,6,0,1,20,1,100,20230921,20230922,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2200.0,1.0,20231218,101.8,101.8,110.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,110.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2250,CFFEX,0.2,348.6,0.2,124.2,HO2409-P-2250,HO2409,P,20240920,2250.0,HO2409-P-2250,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2250.0,1.0,20231218,124.2,124.2,130.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,130.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2300,CFFEX,0.2,379.0,0.2,152.4,HO2409-P-2300,HO2409,P,20240920,2300.0,HO2409-P-2300,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2300.0,1.0,20231218,154.6,152.4,255.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,255.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2350,CFFEX,0.2,410.0,0.2,184.8,HO2409-P-2350,HO2409,P,20240920,2350.0,HO2409-P-2350,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2350.0,1.0,20231218,185.6,184.8,166.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,166.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2400,CFFEX,0.2,443.0,0.2,216.2,HO2409-P-2400,HO2409,P,20240920,2400.0,HO2409-P-2400,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2400.0,1.0,20231218,218.6,216.2,98.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,98.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2450,CFFEX,0.2,479.40000000000003,30.6,250.0,HO2409-P-2450,HO2409,P,20240920,2450.0,HO2409-P-2450,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2450.0,1.0,20231218,255.0,250.0,49.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,49.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2500,CFFEX,0.2,518.0,69.2,282.4,HO2409-P-2500,HO2409,P,20240920,2500.0,HO2409-P-2500,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2500.0,1.0,20231218,293.6,282.4,57.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,57.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2600,CFFEX,0.2,597.4,148.6,373.8,HO2409-P-2600,HO2409,P,20240920,2600.0,HO2409-P-2600,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2600.0,1.0,20231218,373.0,373.8,105.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,105.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2700,CFFEX,0.2,687.8000000000001,239.0,463.4,HO2409-P-2700,HO2409,P,20240920,2700.0,HO2409-P-2700,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2700.0,1.0,20231218,463.4,463.4,109.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,109.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2800,CFFEX,0.2,776.8000000000001,328.0,530.8,HO2409-P-2800,HO2409,P,20240920,2800.0,HO2409-P-2800,HO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2800.0,1.0,20231218,552.4,530.8,106.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,106.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2409-P-2900,CFFEX,0.2,872.2,423.40000000000003,645.0,HO2409-P-2900,HO2409,P,20240920,2900.0,HO2409-P-2900,HO,6,0,1,20,1,100,20230922,20230925,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,HO2409,2900.0,1.0,20231218,647.8,645.0,281.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,281.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-C-2000,CFFEX,0.2,529.0,80.2,304.6,HO2412-C-2000,HO2412,C,20241220,2000.0,HO2412-C-2000,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2000.0,1.0,20231218,304.6,304.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-C-2050,CFFEX,0.2,494.40000000000003,45.6,270.0,HO2412-C-2050,HO2412,C,20241220,2050.0,HO2412-C-2050,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2050.0,1.0,20231218,270.0,270.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-C-2100,CFFEX,0.2,462.40000000000003,13.600000000000001,238.0,HO2412-C-2100,HO2412,C,20241220,2100.0,HO2412-C-2100,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2100.0,1.0,20231218,238.0,238.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-C-2150,CFFEX,0.2,432.8,0.2,208.4,HO2412-C-2150,HO2412,C,20241220,2150.0,HO2412-C-2150,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2150.0,1.0,20231218,208.4,208.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-C-2200,CFFEX,0.2,405.6,0.2,181.2,HO2412-C-2200,HO2412,C,20241220,2200.0,HO2412-C-2200,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2200.0,1.0,20231218,181.2,181.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-C-2250,CFFEX,0.2,381.20000000000005,0.2,156.8,HO2412-C-2250,HO2412,C,20241220,2250.0,HO2412-C-2250,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2250.0,1.0,20231218,156.8,156.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-C-2300,CFFEX,0.2,359.20000000000005,0.2,134.8,HO2412-C-2300,HO2412,C,20241220,2300.0,HO2412-C-2300,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2300.0,1.0,20231218,134.8,134.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-C-2350,CFFEX,0.2,339.6,0.2,115.2,HO2412-C-2350,HO2412,C,20241220,2350.0,HO2412-C-2350,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2350.0,1.0,20231218,115.2,115.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-C-2400,CFFEX,0.2,322.40000000000003,0.2,98.0,HO2412-C-2400,HO2412,C,20241220,2400.0,HO2412-C-2400,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2400.0,1.0,20231218,98.0,98.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-C-2450,CFFEX,0.2,307.20000000000005,0.2,82.8,HO2412-C-2450,HO2412,C,20241220,2450.0,HO2412-C-2450,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2450.0,1.0,20231218,82.8,82.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-C-2500,CFFEX,0.2,294.0,0.2,69.6,HO2412-C-2500,HO2412,C,20241220,2500.0,HO2412-C-2500,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2500.0,1.0,20231218,69.6,69.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-P-2000,CFFEX,0.2,275.40000000000003,0.2,51.0,HO2412-P-2000,HO2412,P,20241220,2000.0,HO2412-P-2000,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2000.0,1.0,20231218,51.0,51.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-P-2050,CFFEX,0.2,289.8,0.2,65.4,HO2412-P-2050,HO2412,P,20241220,2050.0,HO2412-P-2050,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2050.0,1.0,20231218,65.4,65.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-P-2100,CFFEX,0.2,306.6,0.2,82.2,HO2412-P-2100,HO2412,P,20241220,2100.0,HO2412-P-2100,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2100.0,1.0,20231218,82.2,82.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-P-2150,CFFEX,0.2,326.0,0.2,101.6,HO2412-P-2150,HO2412,P,20241220,2150.0,HO2412-P-2150,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2150.0,1.0,20231218,101.6,101.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-P-2200,CFFEX,0.2,347.8,0.2,123.4,HO2412-P-2200,HO2412,P,20241220,2200.0,HO2412-P-2200,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2200.0,1.0,20231218,123.4,123.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-P-2250,CFFEX,0.2,372.20000000000005,0.2,147.8,HO2412-P-2250,HO2412,P,20241220,2250.0,HO2412-P-2250,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2250.0,1.0,20231218,147.8,147.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-P-2300,CFFEX,0.2,399.20000000000005,0.2,174.8,HO2412-P-2300,HO2412,P,20241220,2300.0,HO2412-P-2300,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2300.0,1.0,20231218,174.8,174.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-P-2350,CFFEX,0.2,428.40000000000003,0.2,204.0,HO2412-P-2350,HO2412,P,20241220,2350.0,HO2412-P-2350,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2350.0,1.0,20231218,204.0,204.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-P-2400,CFFEX,0.2,460.0,11.200000000000001,235.6,HO2412-P-2400,HO2412,P,20241220,2400.0,HO2412-P-2400,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2400.0,1.0,20231218,235.6,235.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-P-2450,CFFEX,0.2,493.8,45.0,269.4,HO2412-P-2450,HO2412,P,20241220,2450.0,HO2412-P-2450,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2450.0,1.0,20231218,269.4,269.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
HO2412-P-2500,CFFEX,0.2,529.4,80.60000000000001,305.0,HO2412-P-2500,HO2412,P,20241220,2500.0,HO2412-P-2500,HO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,HO2412,2500.0,1.0,20231218,305.0,305.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IC2401,CFFEX,0.2,5969.0,4883.8,5431.2,,,,20240119,,中证500期货2401,IC,1,10,1,20,1,200,20231117,20231120,20240119,20240119,1,1,2,2,0.12,0.12,1,IC,1.7976931348623157e+308,1.0,20231218,5426.4,5431.2,103851.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,103851.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IC2402,CFFEX,0.2,5969.0,4883.8,5426.4,,,,20240216,,中证500期货2402,IC,1,10,1,20,1,200,20231215,20231218,20240216,20240216,1,1,2,2,0.0,0.0,1,IC,1.7976931348623157e+308,1.0,20231218,5426.4,5426.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IC2403,CFFEX,0.2,5931.8,4853.400000000001,5399.8,,,,20240315,,中证500期货2403,IC,1,0,1,20,1,200,20230721,20230724,20240315,20240315,1,1,2,2,0.12,0.12,1,IC,1.7976931348623157e+308,1.0,20231218,5392.6,5399.8,103209.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,103209.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IC2406,CFFEX,0.2,5843.400000000001,4781.0,5321.8,,,,20240621,,中证500期货2406,IC,1,0,1,20,1,200,20231020,20231023,20240621,20240621,1,1,2,2,0.12,0.12,1,IC,1.7976931348623157e+308,1.0,20231218,5312.2,5321.8,79485.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,79485.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IF2401,CFFEX,0.2,3671.2000000000003,3004.0,3342.6,,,,20240119,,股指2401,IF,1,10,1,20,1,300,20231117,20231120,20240119,20240119,1,1,2,2,0.12,0.12,1,IF,1.7976931348623157e+308,1.0,20231218,3337.6,3342.6,110535.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,110535.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IF2402,CFFEX,0.2,3671.2000000000003,3004.0,3337.6,,,,20240216,,股指2402,IF,1,10,1,20,1,300,20231215,20231218,20240216,20240216,1,1,2,2,0.0,0.0,1,IF,1.7976931348623157e+308,1.0,20231218,3337.6,3337.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IF2403,CFFEX,0.2,3674.2000000000003,3006.2000000000003,3343.4,,,,20240315,,股指2403,IF,1,0,1,20,1,300,20230721,20230724,20240315,20240315,1,1,2,2,0.12,0.12,1,IF,1.7976931348623157e+308,1.0,20231218,3340.2,3343.4,103780.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,103780.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IF2406,CFFEX,0.2,3666.4,3000.0,3338.4,,,,20240621,,股指2406,IF,1,0,1,20,1,300,20231020,20231023,20240621,20240621,1,1,2,2,0.12,0.12,1,IF,1.7976931348623157e+308,1.0,20231218,3333.2,3338.4,57778.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,57778.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IH2401,CFFEX,0.2,2468.8,2020.0,2247.8,,,,20240119,,上证50期货2401,IH,1,10,1,20,1,300,20231117,20231120,20240119,20240119,1,1,2,2,0.12,0.12,1,IH,1.7976931348623157e+308,1.0,20231218,2244.4,2247.8,69858.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,69858.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IH2402,CFFEX,0.2,2468.8,2020.0,2244.4,,,,20240216,,上证50期货2402,IH,1,10,1,20,1,300,20231215,20231218,20240216,20240216,1,1,2,2,0.0,0.0,1,IH,1.7976931348623157e+308,1.0,20231218,2244.4,2244.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IH2403,CFFEX,0.2,2474.4,2024.8000000000002,2252.0,,,,20240315,,上证50期货2403,IH,1,0,1,20,1,300,20230721,20230724,20240315,20240315,1,1,2,2,0.12,0.12,1,IH,1.7976931348623157e+308,1.0,20231218,2249.6,2252.0,48569.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,48569.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IH2406,CFFEX,0.2,2478.2000000000003,2027.8000000000002,2256.0,,,,20240621,,上证50期货2406,IH,1,0,1,20,1,300,20231020,20231023,20240621,20240621,1,1,2,2,0.12,0.12,1,IH,1.7976931348623157e+308,1.0,20231218,2253.0,2256.0,22346.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,22346.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IM2401,CFFEX,0.2,6486.8,5307.6,5903.0,,,,20240119,,中证1000股指期货2401,IM,1,10,1,20,1,200,20231117,20231120,20240119,20240119,1,1,2,2,0.12,0.12,1,IM,1.7976931348623157e+308,1.0,20231218,5897.2,5903.0,81211.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,81211.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IM2402,CFFEX,0.2,6486.8,5307.6,5897.2,,,,20240216,,中证1000股指期货2402,IM,1,10,1,20,1,200,20231215,20231218,20240216,20240216,1,1,2,2,0.0,0.0,1,IM,1.7976931348623157e+308,1.0,20231218,5897.2,5897.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IM2403,CFFEX,0.2,6425.0,5257.0,5845.0,,,,20240315,,中证1000股指期货2403,IM,1,0,1,20,1,200,20230721,20230724,20240315,20240315,1,1,2,2,0.12,0.12,1,IM,1.7976931348623157e+308,1.0,20231218,5841.0,5845.0,90985.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,90985.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IM2406,CFFEX,0.2,6324.400000000001,5174.8,5758.8,,,,20240621,,中证1000股指期货2406,IM,1,0,1,20,1,200,20231020,20231023,20240621,20240621,1,1,2,2,0.12,0.12,1,IM,1.7976931348623157e+308,1.0,20231218,5749.6,5758.8,64451.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,64451.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3000,CFFEX,0.2,681.6,13.600000000000001,343.0,IO2401-C-3000,IO2401,C,20240119,3000.0,IO2401-C-3000,IO,6,0,1,20,1,100,20231213,20231214,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3000.0,1.0,20231218,347.6,343.0,11.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,11.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3050,CFFEX,0.2,634.2,0.2,329.0,IO2401-C-3050,IO2401,C,20240119,3050.0,IO2401-C-3050,IO,6,0,1,20,1,100,20231205,20231206,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3050.0,1.0,20231218,300.2,329.0,79.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,79.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3100,CFFEX,0.2,586.8000000000001,0.2,252.8,IO2401-C-3100,IO2401,C,20240119,3100.0,IO2401-C-3100,IO,6,0,1,20,1,100,20231023,20231024,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3100.0,1.0,20231218,252.8,252.8,179.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,179.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3150,CFFEX,0.2,543.0,0.2,207.4,IO2401-C-3150,IO2401,C,20240119,3150.0,IO2401-C-3150,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3150.0,1.0,20231218,209.0,207.4,81.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,81.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3200,CFFEX,0.2,498.40000000000003,0.2,164.4,IO2401-C-3200,IO2401,C,20240119,3200.0,IO2401-C-3200,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3200.0,1.0,20231218,164.4,164.4,269.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,269.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3250,CFFEX,0.2,460.40000000000003,0.2,126.2,IO2401-C-3250,IO2401,C,20240119,3250.0,IO2401-C-3250,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3250.0,1.0,20231218,126.4,126.2,822.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,822.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3300,CFFEX,0.2,428.0,0.2,94.0,IO2401-C-3300,IO2401,C,20240119,3300.0,IO2401-C-3300,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3300.0,1.0,20231218,94.0,94.0,1326.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1326.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3350,CFFEX,0.2,401.0,0.2,67.0,IO2401-C-3350,IO2401,C,20240119,3350.0,IO2401-C-3350,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3350.0,1.0,20231218,67.0,67.0,2273.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2273.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3400,CFFEX,0.2,380.8,0.2,46.8,IO2401-C-3400,IO2401,C,20240119,3400.0,IO2401-C-3400,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3400.0,1.0,20231218,46.8,46.8,6495.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,6495.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3450,CFFEX,0.2,365.40000000000003,0.2,31.4,IO2401-C-3450,IO2401,C,20240119,3450.0,IO2401-C-3450,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3450.0,1.0,20231218,31.4,31.4,3948.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3948.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3500,CFFEX,0.2,355.20000000000005,0.2,21.2,IO2401-C-3500,IO2401,C,20240119,3500.0,IO2401-C-3500,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3500.0,1.0,20231218,21.2,21.2,6043.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,6043.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3550,CFFEX,0.2,348.20000000000005,0.2,14.2,IO2401-C-3550,IO2401,C,20240119,3550.0,IO2401-C-3550,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3550.0,1.0,20231218,14.2,14.2,3526.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3526.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3600,CFFEX,0.2,343.6,0.2,9.6,IO2401-C-3600,IO2401,C,20240119,3600.0,IO2401-C-3600,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3600.0,1.0,20231218,9.6,9.6,5704.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,5704.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3650,CFFEX,0.2,340.6,0.2,6.6,IO2401-C-3650,IO2401,C,20240119,3650.0,IO2401-C-3650,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3650.0,1.0,20231218,6.6,6.6,2555.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2555.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3700,CFFEX,0.2,338.6,0.2,4.6,IO2401-C-3700,IO2401,C,20240119,3700.0,IO2401-C-3700,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3700.0,1.0,20231218,4.6,4.6,3686.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3686.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3750,CFFEX,0.2,337.20000000000005,0.2,3.2,IO2401-C-3750,IO2401,C,20240119,3750.0,IO2401-C-3750,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3750.0,1.0,20231218,3.2,3.2,930.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,930.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3800,CFFEX,0.2,336.6,0.2,2.6,IO2401-C-3800,IO2401,C,20240119,3800.0,IO2401-C-3800,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3800.0,1.0,20231218,2.6,2.6,2084.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2084.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3850,CFFEX,0.2,335.8,0.2,1.8,IO2401-C-3850,IO2401,C,20240119,3850.0,IO2401-C-3850,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3850.0,1.0,20231218,1.8,1.8,675.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,675.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3900,CFFEX,0.2,335.6,0.2,1.6,IO2401-C-3900,IO2401,C,20240119,3900.0,IO2401-C-3900,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3900.0,1.0,20231218,1.6,1.6,688.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,688.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-3950,CFFEX,0.2,335.20000000000005,0.2,1.2,IO2401-C-3950,IO2401,C,20240119,3950.0,IO2401-C-3950,IO,6,0,1,20,1,100,20231027,20231030,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3950.0,1.0,20231218,1.2,1.2,416.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,416.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-C-4000,CFFEX,0.2,335.0,0.2,1.0,IO2401-C-4000,IO2401,C,20240119,4000.0,IO2401-C-4000,IO,6,0,1,20,1,100,20231106,20231107,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,4000.0,1.0,20231218,1.0,1.0,510.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,510.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3000,CFFEX,0.2,337.40000000000003,0.2,3.4,IO2401-P-3000,IO2401,P,20240119,3000.0,IO2401-P-3000,IO,6,0,1,20,1,100,20231213,20231214,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3000.0,1.0,20231218,3.4,3.4,372.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,372.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3050,CFFEX,0.2,339.20000000000005,0.2,5.2,IO2401-P-3050,IO2401,P,20240119,3050.0,IO2401-P-3050,IO,6,0,1,20,1,100,20231205,20231206,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3050.0,1.0,20231218,5.2,5.2,799.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,799.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3100,CFFEX,0.2,342.20000000000005,0.2,8.2,IO2401-P-3100,IO2401,P,20240119,3100.0,IO2401-P-3100,IO,6,0,1,20,1,100,20231023,20231024,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3100.0,1.0,20231218,8.2,8.2,1168.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1168.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3150,CFFEX,0.2,347.0,0.2,13.0,IO2401-P-3150,IO2401,P,20240119,3150.0,IO2401-P-3150,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3150.0,1.0,20231218,13.0,13.0,727.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,727.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3200,CFFEX,0.2,354.20000000000005,0.2,20.2,IO2401-P-3200,IO2401,P,20240119,3200.0,IO2401-P-3200,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3200.0,1.0,20231218,20.2,20.2,1676.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1676.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3250,CFFEX,0.2,365.8,0.2,31.8,IO2401-P-3250,IO2401,P,20240119,3250.0,IO2401-P-3250,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3250.0,1.0,20231218,31.8,31.8,1421.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1421.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3300,CFFEX,0.2,382.0,0.2,48.0,IO2401-P-3300,IO2401,P,20240119,3300.0,IO2401-P-3300,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3300.0,1.0,20231218,48.0,48.0,2266.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2266.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3350,CFFEX,0.2,404.0,0.2,70.0,IO2401-P-3350,IO2401,P,20240119,3350.0,IO2401-P-3350,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3350.0,1.0,20231218,70.0,70.0,2313.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2313.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3400,CFFEX,0.2,434.8,0.2,100.8,IO2401-P-3400,IO2401,P,20240119,3400.0,IO2401-P-3400,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3400.0,1.0,20231218,100.8,100.8,2849.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2849.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3450,CFFEX,0.2,469.0,0.2,136.4,IO2401-P-3450,IO2401,P,20240119,3450.0,IO2401-P-3450,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3450.0,1.0,20231218,135.0,136.4,1867.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1867.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3500,CFFEX,0.2,508.20000000000005,0.2,175.8,IO2401-P-3500,IO2401,P,20240119,3500.0,IO2401-P-3500,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3500.0,1.0,20231218,174.2,175.8,2136.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2136.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3550,CFFEX,0.2,552.8000000000001,0.2,218.8,IO2401-P-3550,IO2401,P,20240119,3550.0,IO2401-P-3550,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3550.0,1.0,20231218,218.8,218.8,998.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,998.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3600,CFFEX,0.2,597.0,0.2,264.0,IO2401-P-3600,IO2401,P,20240119,3600.0,IO2401-P-3600,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3600.0,1.0,20231218,263.0,264.0,1025.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1025.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3650,CFFEX,0.2,651.8000000000001,0.2,313.0,IO2401-P-3650,IO2401,P,20240119,3650.0,IO2401-P-3650,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3650.0,1.0,20231218,317.8,313.0,790.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,790.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3700,CFFEX,0.2,699.8000000000001,31.8,362.0,IO2401-P-3700,IO2401,P,20240119,3700.0,IO2401-P-3700,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3700.0,1.0,20231218,365.8,362.0,569.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,569.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3750,CFFEX,0.2,748.6,80.60000000000001,412.0,IO2401-P-3750,IO2401,P,20240119,3750.0,IO2401-P-3750,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3750.0,1.0,20231218,414.6,412.0,239.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,239.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3800,CFFEX,0.2,797.8000000000001,129.8,460.0,IO2401-P-3800,IO2401,P,20240119,3800.0,IO2401-P-3800,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3800.0,1.0,20231218,463.8,460.0,331.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,331.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3850,CFFEX,0.2,847.2,179.20000000000002,507.2,IO2401-P-3850,IO2401,P,20240119,3850.0,IO2401-P-3850,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3850.0,1.0,20231218,513.2,507.2,213.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,213.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3900,CFFEX,0.2,896.6,228.60000000000002,545.6,IO2401-P-3900,IO2401,P,20240119,3900.0,IO2401-P-3900,IO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3900.0,1.0,20231218,562.6,545.6,150.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,150.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-3950,CFFEX,0.2,946.4000000000001,278.40000000000003,572.0,IO2401-P-3950,IO2401,P,20240119,3950.0,IO2401-P-3950,IO,6,0,1,20,1,100,20231027,20231030,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,3950.0,1.0,20231218,612.4,572.0,154.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,154.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2401-P-4000,CFFEX,0.2,996.2,328.20000000000005,655.6,IO2401-P-4000,IO2401,P,20240119,4000.0,IO2401-P-4000,IO,6,0,1,20,1,100,20231106,20231107,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2401,4000.0,1.0,20231218,662.2,655.6,296.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,296.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3000,CFFEX,0.2,696.4000000000001,28.400000000000002,361.0,IO2402-C-3000,IO2402,C,20240216,3000.0,IO2402-C-3000,IO,6,0,1,20,1,100,20231213,20231214,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3000.0,1.0,20231218,362.4,361.0,5.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,5.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3050,CFFEX,0.2,650.2,0.2,316.0,IO2402-C-3050,IO2402,C,20240216,3050.0,IO2402-C-3050,IO,6,0,1,20,1,100,20231205,20231206,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3050.0,1.0,20231218,316.2,316.0,10.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,10.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3100,CFFEX,0.2,606.0,0.2,279.0,IO2402-C-3100,IO2402,C,20240216,3100.0,IO2402-C-3100,IO,6,0,1,20,1,100,20231129,20231130,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3100.0,1.0,20231218,272.0,279.0,10.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,10.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3150,CFFEX,0.2,563.0,0.2,265.8,IO2402-C-3150,IO2402,C,20240216,3150.0,IO2402-C-3150,IO,6,0,1,20,1,100,20231122,20231123,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3150.0,1.0,20231218,229.0,265.8,16.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,16.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3200,CFFEX,0.2,523.4,0.2,194.2,IO2402-C-3200,IO2402,C,20240216,3200.0,IO2402-C-3200,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3200.0,1.0,20231218,189.4,194.2,20.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,20.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3250,CFFEX,0.2,487.40000000000003,0.2,150.8,IO2402-C-3250,IO2402,C,20240216,3250.0,IO2402-C-3250,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3250.0,1.0,20231218,153.4,150.8,29.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,29.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3300,CFFEX,0.2,456.20000000000005,0.2,122.6,IO2402-C-3300,IO2402,C,20240216,3300.0,IO2402-C-3300,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3300.0,1.0,20231218,122.2,122.6,47.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,47.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3350,CFFEX,0.2,426.40000000000003,0.2,92.4,IO2402-C-3350,IO2402,C,20240216,3350.0,IO2402-C-3350,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3350.0,1.0,20231218,92.4,92.4,251.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,251.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3400,CFFEX,0.2,405.6,0.2,71.6,IO2402-C-3400,IO2402,C,20240216,3400.0,IO2402-C-3400,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3400.0,1.0,20231218,71.6,71.6,233.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,233.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3450,CFFEX,0.2,388.40000000000003,0.2,53.6,IO2402-C-3450,IO2402,C,20240216,3450.0,IO2402-C-3450,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3450.0,1.0,20231218,54.4,53.6,271.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,271.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3500,CFFEX,0.2,375.40000000000003,0.2,41.4,IO2402-C-3500,IO2402,C,20240216,3500.0,IO2402-C-3500,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3500.0,1.0,20231218,41.4,41.4,418.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,418.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3550,CFFEX,0.2,363.8,0.2,29.8,IO2402-C-3550,IO2402,C,20240216,3550.0,IO2402-C-3550,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3550.0,1.0,20231218,29.8,29.8,116.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,116.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3600,CFFEX,0.2,357.20000000000005,0.2,23.2,IO2402-C-3600,IO2402,C,20240216,3600.0,IO2402-C-3600,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3600.0,1.0,20231218,23.2,23.2,478.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,478.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3650,CFFEX,0.2,351.20000000000005,0.2,17.2,IO2402-C-3650,IO2402,C,20240216,3650.0,IO2402-C-3650,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3650.0,1.0,20231218,17.2,17.2,113.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,113.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3700,CFFEX,0.2,347.20000000000005,0.2,13.2,IO2402-C-3700,IO2402,C,20240216,3700.0,IO2402-C-3700,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3700.0,1.0,20231218,13.2,13.2,187.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,187.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3750,CFFEX,0.2,343.8,0.2,9.8,IO2402-C-3750,IO2402,C,20240216,3750.0,IO2402-C-3750,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3750.0,1.0,20231218,9.8,9.8,155.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,155.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3800,CFFEX,0.2,341.8,0.2,7.8,IO2402-C-3800,IO2402,C,20240216,3800.0,IO2402-C-3800,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3800.0,1.0,20231218,7.8,7.8,45.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,45.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3850,CFFEX,0.2,340.20000000000005,0.2,6.2,IO2402-C-3850,IO2402,C,20240216,3850.0,IO2402-C-3850,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3850.0,1.0,20231218,6.2,6.2,50.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,50.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3900,CFFEX,0.2,339.20000000000005,0.2,5.2,IO2402-C-3900,IO2402,C,20240216,3900.0,IO2402-C-3900,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3900.0,1.0,20231218,5.2,5.2,77.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,77.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-C-3950,CFFEX,0.2,338.40000000000003,0.2,4.4,IO2402-C-3950,IO2402,C,20240216,3950.0,IO2402-C-3950,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3950.0,1.0,20231218,4.4,4.4,205.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,205.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3000,CFFEX,0.2,343.40000000000003,0.2,9.4,IO2402-P-3000,IO2402,P,20240216,3000.0,IO2402-P-3000,IO,6,0,1,20,1,100,20231213,20231214,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3000.0,1.0,20231218,9.4,9.4,65.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,65.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3050,CFFEX,0.2,346.8,0.2,13.0,IO2402-P-3050,IO2402,P,20240216,3050.0,IO2402-P-3050,IO,6,0,1,20,1,100,20231205,20231206,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3050.0,1.0,20231218,12.8,13.0,70.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,70.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3100,CFFEX,0.2,352.20000000000005,0.2,18.2,IO2402-P-3100,IO2402,P,20240216,3100.0,IO2402-P-3100,IO,6,0,1,20,1,100,20231129,20231130,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3100.0,1.0,20231218,18.2,18.2,85.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,85.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3150,CFFEX,0.2,358.40000000000003,0.2,24.4,IO2402-P-3150,IO2402,P,20240216,3150.0,IO2402-P-3150,IO,6,0,1,20,1,100,20231122,20231123,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3150.0,1.0,20231218,24.4,24.4,162.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,162.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3200,CFFEX,0.2,368.20000000000005,0.2,34.2,IO2402-P-3200,IO2402,P,20240216,3200.0,IO2402-P-3200,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3200.0,1.0,20231218,34.2,34.2,238.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,238.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3250,CFFEX,0.2,383.20000000000005,0.2,50.0,IO2402-P-3250,IO2402,P,20240216,3250.0,IO2402-P-3250,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3250.0,1.0,20231218,49.2,50.0,63.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,63.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3300,CFFEX,0.2,401.40000000000003,0.2,68.2,IO2402-P-3300,IO2402,P,20240216,3300.0,IO2402-P-3300,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3300.0,1.0,20231218,67.4,68.2,141.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,141.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3350,CFFEX,0.2,423.0,0.2,92.0,IO2402-P-3350,IO2402,P,20240216,3350.0,IO2402-P-3350,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3350.0,1.0,20231218,89.0,92.0,240.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,240.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3400,CFFEX,0.2,449.40000000000003,0.2,115.4,IO2402-P-3400,IO2402,P,20240216,3400.0,IO2402-P-3400,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3400.0,1.0,20231218,115.4,115.4,470.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,470.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3450,CFFEX,0.2,482.20000000000005,0.2,152.4,IO2402-P-3450,IO2402,P,20240216,3450.0,IO2402-P-3450,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3450.0,1.0,20231218,148.2,152.4,301.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,301.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3500,CFFEX,0.2,518.4,0.2,188.0,IO2402-P-3500,IO2402,P,20240216,3500.0,IO2402-P-3500,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3500.0,1.0,20231218,184.4,188.0,201.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,201.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3550,CFFEX,0.2,557.8000000000001,0.2,215.8,IO2402-P-3550,IO2402,P,20240216,3550.0,IO2402-P-3550,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3550.0,1.0,20231218,223.8,215.8,100.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,100.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3600,CFFEX,0.2,600.4,0.2,229.8,IO2402-P-3600,IO2402,P,20240216,3600.0,IO2402-P-3600,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3600.0,1.0,20231218,266.4,229.8,22.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,22.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3650,CFFEX,0.2,644.4000000000001,0.2,313.0,IO2402-P-3650,IO2402,P,20240216,3650.0,IO2402-P-3650,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3650.0,1.0,20231218,310.4,313.0,63.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,63.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3700,CFFEX,0.2,706.6,38.6,340.6,IO2402-P-3700,IO2402,P,20240216,3700.0,IO2402-P-3700,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3700.0,1.0,20231218,372.6,340.6,13.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,13.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3750,CFFEX,0.2,753.6,85.60000000000001,387.0,IO2402-P-3750,IO2402,P,20240216,3750.0,IO2402-P-3750,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3750.0,1.0,20231218,419.6,387.0,20.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,20.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3800,CFFEX,0.2,801.4000000000001,133.4,328.4,IO2402-P-3800,IO2402,P,20240216,3800.0,IO2402-P-3800,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3800.0,1.0,20231218,467.4,328.4,7.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,7.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3850,CFFEX,0.2,849.6,181.60000000000002,467.2,IO2402-P-3850,IO2402,P,20240216,3850.0,IO2402-P-3850,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3850.0,1.0,20231218,515.6,467.2,23.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,23.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3900,CFFEX,0.2,898.4000000000001,230.4,521.4,IO2402-P-3900,IO2402,P,20240216,3900.0,IO2402-P-3900,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3900.0,1.0,20231218,564.4,521.4,16.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,16.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2402-P-3950,CFFEX,0.2,947.4000000000001,279.40000000000003,554.2,IO2402-P-3950,IO2402,P,20240216,3950.0,IO2402-P-3950,IO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2402,3950.0,1.0,20231218,613.4,554.2,17.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,17.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3000,CFFEX,0.2,701.2,33.2,367.2,IO2403-C-3000,IO2403,C,20240315,3000.0,IO2403-C-3000,IO,6,0,1,20,1,100,20231205,20231206,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3000.0,1.0,20231218,367.2,367.2,110.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,110.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3050,CFFEX,0.2,642.4000000000001,0.2,308.4,IO2403-C-3050,IO2403,C,20240315,3050.0,IO2403-C-3050,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3050.0,1.0,20231218,308.4,308.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3100,CFFEX,0.2,613.0,0.2,279.4,IO2403-C-3100,IO2403,C,20240315,3100.0,IO2403-C-3100,IO,6,0,1,20,1,100,20231019,20231020,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3100.0,1.0,20231218,279.0,279.4,173.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,173.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3150,CFFEX,0.2,564.2,0.2,230.2,IO2403-C-3150,IO2403,C,20240315,3150.0,IO2403-C-3150,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3150.0,1.0,20231218,230.2,230.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3200,CFFEX,0.2,536.6,0.2,202.0,IO2403-C-3200,IO2403,C,20240315,3200.0,IO2403-C-3200,IO,6,0,1,20,1,100,20231010,20231011,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3200.0,1.0,20231218,202.6,202.0,233.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,233.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3250,CFFEX,0.2,499.20000000000005,0.2,165.2,IO2403-C-3250,IO2403,C,20240315,3250.0,IO2403-C-3250,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3250.0,1.0,20231218,165.2,165.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3300,CFFEX,0.2,473.8,0.2,139.8,IO2403-C-3300,IO2403,C,20240315,3300.0,IO2403-C-3300,IO,6,0,1,20,1,100,20230821,20230822,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3300.0,1.0,20231218,139.8,139.8,582.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,582.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3350,CFFEX,0.2,448.40000000000003,0.2,114.4,IO2403-C-3350,IO2403,C,20240315,3350.0,IO2403-C-3350,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3350.0,1.0,20231218,114.4,114.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3400,CFFEX,0.2,426.0,0.2,91.8,IO2403-C-3400,IO2403,C,20240315,3400.0,IO2403-C-3400,IO,6,0,1,20,1,100,20230524,20230525,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3400.0,1.0,20231218,92.0,91.8,1100.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1100.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3450,CFFEX,0.2,411.40000000000003,0.2,77.4,IO2403-C-3450,IO2403,C,20240315,3450.0,IO2403-C-3450,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3450.0,1.0,20231218,77.4,77.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3500,CFFEX,0.2,394.8,0.2,60.8,IO2403-C-3500,IO2403,C,20240315,3500.0,IO2403-C-3500,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3500.0,1.0,20231218,60.8,60.8,1660.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1660.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3550,CFFEX,0.2,385.8,0.2,51.8,IO2403-C-3550,IO2403,C,20240315,3550.0,IO2403-C-3550,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3550.0,1.0,20231218,51.8,51.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3600,CFFEX,0.2,374.20000000000005,0.2,40.8,IO2403-C-3600,IO2403,C,20240315,3600.0,IO2403-C-3600,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3600.0,1.0,20231218,40.2,40.8,2503.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2503.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3650,CFFEX,0.2,368.8,0.2,34.8,IO2403-C-3650,IO2403,C,20240315,3650.0,IO2403-C-3650,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3650.0,1.0,20231218,34.8,34.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3700,CFFEX,0.2,361.8,0.2,28.0,IO2403-C-3700,IO2403,C,20240315,3700.0,IO2403-C-3700,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3700.0,1.0,20231218,27.8,28.0,2888.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2888.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3800,CFFEX,0.2,354.0,0.2,20.0,IO2403-C-3800,IO2403,C,20240315,3800.0,IO2403-C-3800,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3800.0,1.0,20231218,20.0,20.0,3598.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3598.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-3900,CFFEX,0.2,349.20000000000005,0.2,15.0,IO2403-C-3900,IO2403,C,20240315,3900.0,IO2403-C-3900,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3900.0,1.0,20231218,15.2,15.0,2884.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2884.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-4000,CFFEX,0.2,346.40000000000003,0.2,12.4,IO2403-C-4000,IO2403,C,20240315,4000.0,IO2403-C-4000,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4000.0,1.0,20231218,12.4,12.4,3864.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3864.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-4100,CFFEX,0.2,343.40000000000003,0.2,9.4,IO2403-C-4100,IO2403,C,20240315,4100.0,IO2403-C-4100,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4100.0,1.0,20231218,9.4,9.4,1482.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1482.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-4200,CFFEX,0.2,342.0,0.2,8.0,IO2403-C-4200,IO2403,C,20240315,4200.0,IO2403-C-4200,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4200.0,1.0,20231218,8.0,8.0,2108.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2108.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-4300,CFFEX,0.2,340.20000000000005,0.2,5.8,IO2403-C-4300,IO2403,C,20240315,4300.0,IO2403-C-4300,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4300.0,1.0,20231218,6.2,5.8,934.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,934.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-4400,CFFEX,0.2,339.20000000000005,0.2,5.2,IO2403-C-4400,IO2403,C,20240315,4400.0,IO2403-C-4400,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4400.0,1.0,20231218,5.2,5.2,1044.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1044.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-4500,CFFEX,0.2,338.20000000000005,0.2,4.2,IO2403-C-4500,IO2403,C,20240315,4500.0,IO2403-C-4500,IO,6,0,1,20,1,100,20230323,20230324,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4500.0,1.0,20231218,4.2,4.2,1438.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1438.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-C-4600,CFFEX,0.2,338.0,0.2,4.0,IO2403-C-4600,IO2403,C,20240315,4600.0,IO2403-C-4600,IO,6,0,1,20,1,100,20230404,20230406,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4600.0,1.0,20231218,4.0,4.0,2552.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2552.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3000,CFFEX,0.2,351.6,0.2,17.8,IO2403-P-3000,IO2403,P,20240315,3000.0,IO2403-P-3000,IO,6,0,1,20,1,100,20231205,20231206,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3000.0,1.0,20231218,17.6,17.8,297.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,297.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3050,CFFEX,0.2,353.6,0.2,19.6,IO2403-P-3050,IO2403,P,20240315,3050.0,IO2403-P-3050,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3050.0,1.0,20231218,19.6,19.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3100,CFFEX,0.2,364.20000000000005,0.2,31.0,IO2403-P-3100,IO2403,P,20240315,3100.0,IO2403-P-3100,IO,6,0,1,20,1,100,20231019,20231020,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3100.0,1.0,20231218,30.2,31.0,496.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,496.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3150,CFFEX,0.2,375.0,0.2,41.0,IO2403-P-3150,IO2403,P,20240315,3150.0,IO2403-P-3150,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3150.0,1.0,20231218,41.0,41.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3200,CFFEX,0.2,386.40000000000003,0.2,53.4,IO2403-P-3200,IO2403,P,20240315,3200.0,IO2403-P-3200,IO,6,0,1,20,1,100,20231010,20231011,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3200.0,1.0,20231218,52.4,53.4,662.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,662.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3250,CFFEX,0.2,409.40000000000003,0.2,75.4,IO2403-P-3250,IO2403,P,20240315,3250.0,IO2403-P-3250,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3250.0,1.0,20231218,75.4,75.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3300,CFFEX,0.2,423.20000000000005,0.2,89.2,IO2403-P-3300,IO2403,P,20240315,3300.0,IO2403-P-3300,IO,6,0,1,20,1,100,20230821,20230822,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3300.0,1.0,20231218,89.2,89.2,833.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,833.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3350,CFFEX,0.2,458.20000000000005,0.2,124.2,IO2403-P-3350,IO2403,P,20240315,3350.0,IO2403-P-3350,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3350.0,1.0,20231218,124.2,124.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3400,CFFEX,0.2,476.40000000000003,0.2,142.4,IO2403-P-3400,IO2403,P,20240315,3400.0,IO2403-P-3400,IO,6,0,1,20,1,100,20230524,20230525,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3400.0,1.0,20231218,142.4,142.4,986.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,986.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3450,CFFEX,0.2,520.6,0.2,186.6,IO2403-P-3450,IO2403,P,20240315,3450.0,IO2403-P-3450,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3450.0,1.0,20231218,186.6,186.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3500,CFFEX,0.2,542.6,0.2,211.2,IO2403-P-3500,IO2403,P,20240315,3500.0,IO2403-P-3500,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3500.0,1.0,20231218,208.6,211.2,1305.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1305.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3550,CFFEX,0.2,594.6,0.2,260.6,IO2403-P-3550,IO2403,P,20240315,3550.0,IO2403-P-3550,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3550.0,1.0,20231218,260.6,260.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3600,CFFEX,0.2,622.0,0.2,289.0,IO2403-P-3600,IO2403,P,20240315,3600.0,IO2403-P-3600,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3600.0,1.0,20231218,288.0,289.0,1270.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1270.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3650,CFFEX,0.2,677.0,9.0,343.0,IO2403-P-3650,IO2403,P,20240315,3650.0,IO2403-P-3650,IO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,IO2403,3650.0,1.0,20231218,343.0,343.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3700,CFFEX,0.2,709.2,41.2,375.2,IO2403-P-3700,IO2403,P,20240315,3700.0,IO2403-P-3700,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3700.0,1.0,20231218,375.2,375.2,967.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,967.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3800,CFFEX,0.2,800.2,132.20000000000002,471.8,IO2403-P-3800,IO2403,P,20240315,3800.0,IO2403-P-3800,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3800.0,1.0,20231218,466.2,471.8,1100.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1100.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-3900,CFFEX,0.2,896.4000000000001,228.4,564.0,IO2403-P-3900,IO2403,P,20240315,3900.0,IO2403-P-3900,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,3900.0,1.0,20231218,562.4,564.0,837.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,837.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-4000,CFFEX,0.2,992.2,324.20000000000005,658.2,IO2403-P-4000,IO2403,P,20240315,4000.0,IO2403-P-4000,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4000.0,1.0,20231218,658.2,658.2,819.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,819.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-4100,CFFEX,0.2,1097.8,429.8,762.4,IO2403-P-4100,IO2403,P,20240315,4100.0,IO2403-P-4100,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4100.0,1.0,20231218,763.8,762.4,288.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,288.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-4200,CFFEX,0.2,1195.8,527.8000000000001,852.4,IO2403-P-4200,IO2403,P,20240315,4200.0,IO2403-P-4200,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4200.0,1.0,20231218,861.8,852.4,166.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,166.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-4300,CFFEX,0.2,1294.4,626.4000000000001,945.2,IO2403-P-4300,IO2403,P,20240315,4300.0,IO2403-P-4300,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4300.0,1.0,20231218,960.4,945.2,357.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,357.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-4400,CFFEX,0.2,1393.2,725.2,1010.0,IO2403-P-4400,IO2403,P,20240315,4400.0,IO2403-P-4400,IO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4400.0,1.0,20231218,1059.2,1010.0,129.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,129.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-4500,CFFEX,0.2,1492.2,824.2,1129.0,IO2403-P-4500,IO2403,P,20240315,4500.0,IO2403-P-4500,IO,6,0,1,20,1,100,20230323,20230324,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4500.0,1.0,20231218,1158.2,1129.0,133.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,133.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2403-P-4600,CFFEX,0.2,1591.6000000000001,923.6,1248.2,IO2403-P-4600,IO2403,P,20240315,4600.0,IO2403-P-4600,IO,6,0,1,20,1,100,20230404,20230406,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2403,4600.0,1.0,20231218,1257.6,1248.2,565.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,565.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-3000,CFFEX,0.2,725.6,57.6,386.0,IO2406-C-3000,IO2406,C,20240621,3000.0,IO2406-C-3000,IO,6,0,1,20,1,100,20231205,20231206,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3000.0,1.0,20231218,391.6,386.0,164.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,164.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-3100,CFFEX,0.2,648.2,0.2,313.2,IO2406-C-3100,IO2406,C,20240621,3100.0,IO2406-C-3100,IO,6,0,1,20,1,100,20231019,20231020,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3100.0,1.0,20231218,314.2,313.2,284.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,284.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-3200,CFFEX,0.2,580.4,0.2,248.4,IO2406-C-3200,IO2406,C,20240621,3200.0,IO2406-C-3200,IO,6,0,1,20,1,100,20231010,20231011,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3200.0,1.0,20231218,246.4,248.4,275.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,275.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-3300,CFFEX,0.2,522.4,0.2,181.4,IO2406-C-3300,IO2406,C,20240621,3300.0,IO2406-C-3300,IO,6,0,1,20,1,100,20230821,20230822,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3300.0,1.0,20231218,188.4,181.4,428.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,428.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-3400,CFFEX,0.2,476.20000000000005,0.2,139.0,IO2406-C-3400,IO2406,C,20240621,3400.0,IO2406-C-3400,IO,6,0,1,20,1,100,20230621,20230626,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3400.0,1.0,20231218,142.2,139.0,1762.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1762.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-3500,CFFEX,0.2,439.40000000000003,0.2,104.8,IO2406-C-3500,IO2406,C,20240621,3500.0,IO2406-C-3500,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3500.0,1.0,20231218,105.4,104.8,897.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,897.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-3600,CFFEX,0.2,411.20000000000005,0.2,73.4,IO2406-C-3600,IO2406,C,20240621,3600.0,IO2406-C-3600,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3600.0,1.0,20231218,77.2,73.4,1346.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1346.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-3700,CFFEX,0.2,390.20000000000005,0.2,56.2,IO2406-C-3700,IO2406,C,20240621,3700.0,IO2406-C-3700,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3700.0,1.0,20231218,56.2,56.2,1593.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1593.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-3800,CFFEX,0.2,376.8,0.2,42.8,IO2406-C-3800,IO2406,C,20240621,3800.0,IO2406-C-3800,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3800.0,1.0,20231218,42.8,42.8,1395.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1395.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-3900,CFFEX,0.2,366.8,0.2,32.8,IO2406-C-3900,IO2406,C,20240621,3900.0,IO2406-C-3900,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3900.0,1.0,20231218,32.8,32.8,990.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,990.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-4000,CFFEX,0.2,361.20000000000005,0.2,26.4,IO2406-C-4000,IO2406,C,20240621,4000.0,IO2406-C-4000,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4000.0,1.0,20231218,27.2,26.4,1404.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1404.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-4100,CFFEX,0.2,355.20000000000005,0.2,21.0,IO2406-C-4100,IO2406,C,20240621,4100.0,IO2406-C-4100,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4100.0,1.0,20231218,21.2,21.0,789.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,789.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-4200,CFFEX,0.2,352.40000000000003,0.2,18.2,IO2406-C-4200,IO2406,C,20240621,4200.0,IO2406-C-4200,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4200.0,1.0,20231218,18.4,18.2,548.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,548.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-4300,CFFEX,0.2,349.40000000000003,0.2,15.2,IO2406-C-4300,IO2406,C,20240621,4300.0,IO2406-C-4300,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4300.0,1.0,20231218,15.4,15.2,323.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,323.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-4400,CFFEX,0.2,347.6,0.2,13.6,IO2406-C-4400,IO2406,C,20240621,4400.0,IO2406-C-4400,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4400.0,1.0,20231218,13.6,13.6,586.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,586.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-C-4500,CFFEX,0.2,346.20000000000005,0.2,12.2,IO2406-C-4500,IO2406,C,20240621,4500.0,IO2406-C-4500,IO,6,0,1,20,1,100,20230731,20230801,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4500.0,1.0,20231218,12.2,12.2,1435.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1435.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-3000,CFFEX,0.2,376.0,0.2,43.2,IO2406-P-3000,IO2406,P,20240621,3000.0,IO2406-P-3000,IO,6,0,1,20,1,100,20231205,20231206,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3000.0,1.0,20231218,42.0,43.2,130.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,130.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-3100,CFFEX,0.2,397.40000000000003,0.2,64.4,IO2406-P-3100,IO2406,P,20240621,3100.0,IO2406-P-3100,IO,6,0,1,20,1,100,20231019,20231020,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3100.0,1.0,20231218,63.4,64.4,504.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,504.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-3200,CFFEX,0.2,428.20000000000005,0.2,94.2,IO2406-P-3200,IO2406,P,20240621,3200.0,IO2406-P-3200,IO,6,0,1,20,1,100,20231010,20231011,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3200.0,1.0,20231218,94.2,94.2,641.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,641.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-3300,CFFEX,0.2,469.40000000000003,0.2,135.6,IO2406-P-3300,IO2406,P,20240621,3300.0,IO2406-P-3300,IO,6,0,1,20,1,100,20230821,20230822,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3300.0,1.0,20231218,135.4,135.6,891.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,891.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-3400,CFFEX,0.2,520.4,0.2,191.4,IO2406-P-3400,IO2406,P,20240621,3400.0,IO2406-P-3400,IO,6,0,1,20,1,100,20230621,20230626,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3400.0,1.0,20231218,186.4,191.4,1706.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1706.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-3500,CFFEX,0.2,584.8000000000001,0.2,250.8,IO2406-P-3500,IO2406,P,20240621,3500.0,IO2406-P-3500,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3500.0,1.0,20231218,250.8,250.8,1460.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1460.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-3600,CFFEX,0.2,653.6,0.2,326.4,IO2406-P-3600,IO2406,P,20240621,3600.0,IO2406-P-3600,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3600.0,1.0,20231218,319.6,326.4,973.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,973.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-3700,CFFEX,0.2,733.0,65.0,405.2,IO2406-P-3700,IO2406,P,20240621,3700.0,IO2406-P-3700,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3700.0,1.0,20231218,399.0,405.2,877.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,877.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-3800,CFFEX,0.2,817.0,149.0,491.0,IO2406-P-3800,IO2406,P,20240621,3800.0,IO2406-P-3800,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3800.0,1.0,20231218,483.0,491.0,556.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,556.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-3900,CFFEX,0.2,907.8000000000001,239.8,580.0,IO2406-P-3900,IO2406,P,20240621,3900.0,IO2406-P-3900,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,3900.0,1.0,20231218,573.8,580.0,518.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,518.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-4000,CFFEX,0.2,1000.4000000000001,332.40000000000003,671.8,IO2406-P-4000,IO2406,P,20240621,4000.0,IO2406-P-4000,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4000.0,1.0,20231218,666.4,671.8,185.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,185.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-4100,CFFEX,0.2,1094.2,426.20000000000005,760.0,IO2406-P-4100,IO2406,P,20240621,4100.0,IO2406-P-4100,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4100.0,1.0,20231218,760.2,760.0,151.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,151.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-4200,CFFEX,0.2,1209.0,541.0,856.4,IO2406-P-4200,IO2406,P,20240621,4200.0,IO2406-P-4200,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4200.0,1.0,20231218,875.0,856.4,176.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,176.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-4300,CFFEX,0.2,1305.2,637.2,957.4,IO2406-P-4300,IO2406,P,20240621,4300.0,IO2406-P-4300,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4300.0,1.0,20231218,971.2,957.4,197.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,197.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-4400,CFFEX,0.2,1402.4,734.4000000000001,1051.4,IO2406-P-4400,IO2406,P,20240621,4400.0,IO2406-P-4400,IO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4400.0,1.0,20231218,1068.4,1051.4,137.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,137.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2406-P-4500,CFFEX,0.2,1500.0,832.0,1145.6,IO2406-P-4500,IO2406,P,20240621,4500.0,IO2406-P-4500,IO,6,0,1,20,1,100,20230731,20230801,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2406,4500.0,1.0,20231218,1166.0,1145.6,314.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,314.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-3000,CFFEX,0.2,751.2,83.2,414.6,IO2409-C-3000,IO2409,C,20240920,3000.0,IO2409-C-3000,IO,6,0,1,20,1,100,20231205,20231206,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3000.0,1.0,20231218,417.2,414.6,136.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,136.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-3100,CFFEX,0.2,685.4000000000001,17.400000000000002,337.4,IO2409-C-3100,IO2409,C,20240920,3100.0,IO2409-C-3100,IO,6,0,1,20,1,100,20231019,20231020,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3100.0,1.0,20231218,351.4,337.4,518.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,518.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-3200,CFFEX,0.2,615.0,0.2,278.4,IO2409-C-3200,IO2409,C,20240920,3200.0,IO2409-C-3200,IO,6,0,1,20,1,100,20231010,20231011,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3200.0,1.0,20231218,281.0,278.4,350.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,350.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-3300,CFFEX,0.2,558.2,0.2,218.4,IO2409-C-3300,IO2409,C,20240920,3300.0,IO2409-C-3300,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3300.0,1.0,20231218,224.2,218.4,215.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,215.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-3400,CFFEX,0.2,510.0,0.2,175.6,IO2409-C-3400,IO2409,C,20240920,3400.0,IO2409-C-3400,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3400.0,1.0,20231218,176.0,175.6,608.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,608.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-3500,CFFEX,0.2,474.40000000000003,0.2,130.2,IO2409-C-3500,IO2409,C,20240920,3500.0,IO2409-C-3500,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3500.0,1.0,20231218,140.4,130.2,501.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,501.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-3600,CFFEX,0.2,439.8,0.2,104.0,IO2409-C-3600,IO2409,C,20240920,3600.0,IO2409-C-3600,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3600.0,1.0,20231218,105.8,104.0,1205.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1205.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-3700,CFFEX,0.2,416.20000000000005,0.2,82.2,IO2409-C-3700,IO2409,C,20240920,3700.0,IO2409-C-3700,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3700.0,1.0,20231218,82.2,82.2,1460.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1460.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-3800,CFFEX,0.2,399.6,0.2,65.6,IO2409-C-3800,IO2409,C,20240920,3800.0,IO2409-C-3800,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3800.0,1.0,20231218,65.6,65.6,1028.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1028.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-3900,CFFEX,0.2,388.6,0.2,55.2,IO2409-C-3900,IO2409,C,20240920,3900.0,IO2409-C-3900,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3900.0,1.0,20231218,54.6,55.2,511.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,511.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-4000,CFFEX,0.2,378.20000000000005,0.2,44.0,IO2409-C-4000,IO2409,C,20240920,4000.0,IO2409-C-4000,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,4000.0,1.0,20231218,44.2,44.0,813.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,813.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-4100,CFFEX,0.2,370.8,0.2,35.6,IO2409-C-4100,IO2409,C,20240920,4100.0,IO2409-C-4100,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,4100.0,1.0,20231218,36.8,35.6,567.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,567.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-C-4200,CFFEX,0.2,365.8,0.2,31.4,IO2409-C-4200,IO2409,C,20240920,4200.0,IO2409-C-4200,IO,6,0,1,20,1,100,20230918,20230919,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,4200.0,1.0,20231218,31.8,31.4,1228.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1228.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-3000,CFFEX,0.2,399.40000000000003,0.2,64.6,IO2409-P-3000,IO2409,P,20240920,3000.0,IO2409-P-3000,IO,6,0,1,20,1,100,20231205,20231206,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3000.0,1.0,20231218,65.4,64.6,159.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,159.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-3100,CFFEX,0.2,424.40000000000003,0.2,90.4,IO2409-P-3100,IO2409,P,20240920,3100.0,IO2409-P-3100,IO,6,0,1,20,1,100,20231019,20231020,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3100.0,1.0,20231218,90.4,90.4,429.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,429.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-3200,CFFEX,0.2,458.20000000000005,0.2,123.0,IO2409-P-3200,IO2409,P,20240920,3200.0,IO2409-P-3200,IO,6,0,1,20,1,100,20231010,20231011,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3200.0,1.0,20231218,124.2,123.0,417.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,417.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-3300,CFFEX,0.2,497.6,0.2,166.0,IO2409-P-3300,IO2409,P,20240920,3300.0,IO2409-P-3300,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3300.0,1.0,20231218,163.6,166.0,406.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,406.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-3400,CFFEX,0.2,549.4,0.2,216.0,IO2409-P-3400,IO2409,P,20240920,3400.0,IO2409-P-3400,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3400.0,1.0,20231218,215.4,216.0,435.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,435.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-3500,CFFEX,0.2,609.8000000000001,0.2,275.8,IO2409-P-3500,IO2409,P,20240920,3500.0,IO2409-P-3500,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3500.0,1.0,20231218,275.8,275.8,538.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,538.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-3600,CFFEX,0.2,677.6,9.600000000000001,347.8,IO2409-P-3600,IO2409,P,20240920,3600.0,IO2409-P-3600,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3600.0,1.0,20231218,343.6,347.8,399.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,399.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-3700,CFFEX,0.2,753.4000000000001,85.4,424.4,IO2409-P-3700,IO2409,P,20240920,3700.0,IO2409-P-3700,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3700.0,1.0,20231218,419.4,424.4,360.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,360.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-3800,CFFEX,0.2,834.2,166.20000000000002,504.0,IO2409-P-3800,IO2409,P,20240920,3800.0,IO2409-P-3800,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3800.0,1.0,20231218,500.2,504.0,550.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,550.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-3900,CFFEX,0.2,918.6,250.60000000000002,586.4,IO2409-P-3900,IO2409,P,20240920,3900.0,IO2409-P-3900,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,3900.0,1.0,20231218,584.6,586.4,99.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,99.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-4000,CFFEX,0.2,1007.4000000000001,339.40000000000003,677.6,IO2409-P-4000,IO2409,P,20240920,4000.0,IO2409-P-4000,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,4000.0,1.0,20231218,673.4,677.6,112.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,112.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-4100,CFFEX,0.2,1098.2,430.20000000000005,718.8,IO2409-P-4100,IO2409,P,20240920,4100.0,IO2409-P-4100,IO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,4100.0,1.0,20231218,764.2,718.8,180.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,180.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2409-P-4200,CFFEX,0.2,1224.2,556.2,844.4,IO2409-P-4200,IO2409,P,20240920,4200.0,IO2409-P-4200,IO,6,0,1,20,1,100,20230918,20230919,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,IO2409,4200.0,1.0,20231218,890.2,844.4,457.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,457.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-C-3000,CFFEX,0.2,722.2,54.2,388.2,IO2412-C-3000,IO2412,C,20241220,3000.0,IO2412-C-3000,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3000.0,1.0,20231218,388.2,388.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-C-3100,CFFEX,0.2,655.8000000000001,0.2,321.8,IO2412-C-3100,IO2412,C,20241220,3100.0,IO2412-C-3100,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3100.0,1.0,20231218,321.8,321.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-C-3200,CFFEX,0.2,597.0,0.2,263.0,IO2412-C-3200,IO2412,C,20241220,3200.0,IO2412-C-3200,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3200.0,1.0,20231218,263.0,263.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-C-3300,CFFEX,0.2,545.8000000000001,0.2,211.8,IO2412-C-3300,IO2412,C,20241220,3300.0,IO2412-C-3300,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3300.0,1.0,20231218,211.8,211.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-C-3400,CFFEX,0.2,502.20000000000005,0.2,168.2,IO2412-C-3400,IO2412,C,20241220,3400.0,IO2412-C-3400,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3400.0,1.0,20231218,168.2,168.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-C-3500,CFFEX,0.2,465.6,0.2,131.6,IO2412-C-3500,IO2412,C,20241220,3500.0,IO2412-C-3500,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3500.0,1.0,20231218,131.6,131.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-C-3600,CFFEX,0.2,435.6,0.2,101.6,IO2412-C-3600,IO2412,C,20241220,3600.0,IO2412-C-3600,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3600.0,1.0,20231218,101.6,101.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-C-3700,CFFEX,0.2,411.40000000000003,0.2,77.4,IO2412-C-3700,IO2412,C,20241220,3700.0,IO2412-C-3700,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3700.0,1.0,20231218,77.4,77.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-P-3000,CFFEX,0.2,409.0,0.2,75.0,IO2412-P-3000,IO2412,P,20241220,3000.0,IO2412-P-3000,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3000.0,1.0,20231218,75.0,75.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-P-3100,CFFEX,0.2,440.40000000000003,0.2,106.4,IO2412-P-3100,IO2412,P,20241220,3100.0,IO2412-P-3100,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3100.0,1.0,20231218,106.4,106.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-P-3200,CFFEX,0.2,479.40000000000003,0.2,145.4,IO2412-P-3200,IO2412,P,20241220,3200.0,IO2412-P-3200,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3200.0,1.0,20231218,145.4,145.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-P-3300,CFFEX,0.2,526.0,0.2,192.0,IO2412-P-3300,IO2412,P,20241220,3300.0,IO2412-P-3300,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3300.0,1.0,20231218,192.0,192.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-P-3400,CFFEX,0.2,580.2,0.2,246.2,IO2412-P-3400,IO2412,P,20241220,3400.0,IO2412-P-3400,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3400.0,1.0,20231218,246.2,246.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-P-3500,CFFEX,0.2,641.4000000000001,0.2,307.4,IO2412-P-3500,IO2412,P,20241220,3500.0,IO2412-P-3500,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3500.0,1.0,20231218,307.4,307.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-P-3600,CFFEX,0.2,709.2,41.2,375.2,IO2412-P-3600,IO2412,P,20241220,3600.0,IO2412-P-3600,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3600.0,1.0,20231218,375.2,375.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
IO2412-P-3700,CFFEX,0.2,782.8000000000001,114.80000000000001,448.8,IO2412-P-3700,IO2412,P,20241220,3700.0,IO2412-P-3700,IO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,IO2412,3700.0,1.0,20231218,448.8,448.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-5000,CFFEX,0.2,1504.6000000000001,314.6,903.6,MO2401-C-5000,MO2401,C,20240119,5000.0,MO2401-C-5000,MO,6,0,1,20,1,100,20231023,20231024,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5000.0,1.0,20231218,909.6,903.6,42.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,42.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-5100,CFFEX,0.2,1406.2,216.20000000000002,899.4,MO2401-C-5100,MO2401,C,20240119,5100.0,MO2401-C-5100,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5100.0,1.0,20231218,811.2,899.4,23.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,23.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-5200,CFFEX,0.2,1307.4,117.4,852.0,MO2401-C-5200,MO2401,C,20240119,5200.0,MO2401-C-5200,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5200.0,1.0,20231218,712.4,852.0,60.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,60.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-5300,CFFEX,0.2,1210.2,20.200000000000003,618.8,MO2401-C-5300,MO2401,C,20240119,5300.0,MO2401-C-5300,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5300.0,1.0,20231218,615.2,618.8,17.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,17.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-5400,CFFEX,0.2,1113.8,0.2,510.0,MO2401-C-5400,MO2401,C,20240119,5400.0,MO2401-C-5400,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5400.0,1.0,20231218,518.8,510.0,86.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,86.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-5500,CFFEX,0.2,1021.0,0.2,426.6,MO2401-C-5500,MO2401,C,20240119,5500.0,MO2401-C-5500,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5500.0,1.0,20231218,426.0,426.6,104.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,104.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-5600,CFFEX,0.2,934.4000000000001,0.2,339.4,MO2401-C-5600,MO2401,C,20240119,5600.0,MO2401-C-5600,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5600.0,1.0,20231218,339.4,339.4,118.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,118.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-5700,CFFEX,0.2,845.0,0.2,250.0,MO2401-C-5700,MO2401,C,20240119,5700.0,MO2401-C-5700,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5700.0,1.0,20231218,250.0,250.0,257.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,257.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-5800,CFFEX,0.2,776.0,0.2,180.0,MO2401-C-5800,MO2401,C,20240119,5800.0,MO2401-C-5800,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5800.0,1.0,20231218,181.0,180.0,840.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,840.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-5900,CFFEX,0.2,715.6,0.2,120.6,MO2401-C-5900,MO2401,C,20240119,5900.0,MO2401-C-5900,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5900.0,1.0,20231218,120.6,120.6,1348.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1348.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-6000,CFFEX,0.2,670.6,0.2,75.6,MO2401-C-6000,MO2401,C,20240119,6000.0,MO2401-C-6000,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6000.0,1.0,20231218,75.6,75.6,2687.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2687.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-6100,CFFEX,0.2,641.0,0.2,46.0,MO2401-C-6100,MO2401,C,20240119,6100.0,MO2401-C-6100,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6100.0,1.0,20231218,46.0,46.0,4267.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,4267.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-6200,CFFEX,0.2,622.6,0.2,27.6,MO2401-C-6200,MO2401,C,20240119,6200.0,MO2401-C-6200,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6200.0,1.0,20231218,27.6,27.6,3679.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3679.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-6300,CFFEX,0.2,611.4,0.2,16.4,MO2401-C-6300,MO2401,C,20240119,6300.0,MO2401-C-6300,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6300.0,1.0,20231218,16.4,16.4,2367.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2367.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-6400,CFFEX,0.2,605.0,0.2,10.0,MO2401-C-6400,MO2401,C,20240119,6400.0,MO2401-C-6400,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6400.0,1.0,20231218,10.0,10.0,1502.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1502.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-6500,CFFEX,0.2,601.6,0.2,6.6,MO2401-C-6500,MO2401,C,20240119,6500.0,MO2401-C-6500,MO,6,0,1,20,1,100,20231027,20231030,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6500.0,1.0,20231218,6.6,6.6,1217.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1217.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-6600,CFFEX,0.2,599.4,0.2,4.4,MO2401-C-6600,MO2401,C,20240119,6600.0,MO2401-C-6600,MO,6,0,1,20,1,100,20231027,20231030,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6600.0,1.0,20231218,4.4,4.4,701.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,701.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-6700,CFFEX,0.2,598.2,0.2,3.2,MO2401-C-6700,MO2401,C,20240119,6700.0,MO2401-C-6700,MO,6,0,1,20,1,100,20231030,20231031,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6700.0,1.0,20231218,3.2,3.2,291.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,291.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-6800,CFFEX,0.2,597.4,0.2,2.4,MO2401-C-6800,MO2401,C,20240119,6800.0,MO2401-C-6800,MO,6,0,1,20,1,100,20231106,20231107,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6800.0,1.0,20231218,2.4,2.4,288.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,288.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-C-6900,CFFEX,0.2,597.2,0.2,2.2,MO2401-C-6900,MO2401,C,20240119,6900.0,MO2401-C-6900,MO,6,0,1,20,1,100,20231114,20231115,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6900.0,1.0,20231218,2.2,2.2,311.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,311.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-5000,CFFEX,0.2,597.2,0.2,2.2,MO2401-P-5000,MO2401,P,20240119,5000.0,MO2401-P-5000,MO,6,0,1,20,1,100,20231023,20231024,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5000.0,1.0,20231218,2.2,2.2,311.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,311.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-5100,CFFEX,0.2,598.0,0.2,3.0,MO2401-P-5100,MO2401,P,20240119,5100.0,MO2401-P-5100,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5100.0,1.0,20231218,3.0,3.0,241.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,241.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-5200,CFFEX,0.2,599.4,0.2,4.4,MO2401-P-5200,MO2401,P,20240119,5200.0,MO2401-P-5200,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5200.0,1.0,20231218,4.4,4.4,359.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,359.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-5300,CFFEX,0.2,601.6,0.2,6.6,MO2401-P-5300,MO2401,P,20240119,5300.0,MO2401-P-5300,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5300.0,1.0,20231218,6.6,6.6,925.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,925.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-5400,CFFEX,0.2,605.4,0.2,10.4,MO2401-P-5400,MO2401,P,20240119,5400.0,MO2401-P-5400,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5400.0,1.0,20231218,10.4,10.4,838.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,838.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-5500,CFFEX,0.2,611.4,0.2,16.4,MO2401-P-5500,MO2401,P,20240119,5500.0,MO2401-P-5500,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5500.0,1.0,20231218,16.4,16.4,1094.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1094.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-5600,CFFEX,0.2,622.2,0.2,27.2,MO2401-P-5600,MO2401,P,20240119,5600.0,MO2401-P-5600,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5600.0,1.0,20231218,27.2,27.2,1267.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1267.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-5700,CFFEX,0.2,639.0,0.2,44.0,MO2401-P-5700,MO2401,P,20240119,5700.0,MO2401-P-5700,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5700.0,1.0,20231218,44.0,44.0,1170.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1170.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-5800,CFFEX,0.2,665.6,0.2,70.6,MO2401-P-5800,MO2401,P,20240119,5800.0,MO2401-P-5800,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5800.0,1.0,20231218,70.6,70.6,1624.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1624.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-5900,CFFEX,0.2,704.2,0.2,109.2,MO2401-P-5900,MO2401,P,20240119,5900.0,MO2401-P-5900,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,5900.0,1.0,20231218,109.2,109.2,1744.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1744.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-6000,CFFEX,0.2,758.0,0.2,163.0,MO2401-P-6000,MO2401,P,20240119,6000.0,MO2401-P-6000,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6000.0,1.0,20231218,163.0,163.0,2255.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2255.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-6100,CFFEX,0.2,826.8000000000001,0.2,231.8,MO2401-P-6100,MO2401,P,20240119,6100.0,MO2401-P-6100,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6100.0,1.0,20231218,231.8,231.8,1156.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1156.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-6200,CFFEX,0.2,908.2,0.2,313.2,MO2401-P-6200,MO2401,P,20240119,6200.0,MO2401-P-6200,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6200.0,1.0,20231218,313.2,313.2,705.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,705.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-6300,CFFEX,0.2,998.6,0.2,404.2,MO2401-P-6300,MO2401,P,20240119,6300.0,MO2401-P-6300,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6300.0,1.0,20231218,403.6,404.2,328.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,328.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-6400,CFFEX,0.2,1106.0,0.2,497.0,MO2401-P-6400,MO2401,P,20240119,6400.0,MO2401-P-6400,MO,6,0,1,20,1,100,20231020,20231023,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6400.0,1.0,20231218,511.0,497.0,182.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,182.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-6500,CFFEX,0.2,1202.6000000000001,12.600000000000001,593.0,MO2401-P-6500,MO2401,P,20240119,6500.0,MO2401-P-6500,MO,6,0,1,20,1,100,20231027,20231030,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6500.0,1.0,20231218,607.6,593.0,157.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,157.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-6600,CFFEX,0.2,1300.6000000000001,110.60000000000001,674.8,MO2401-P-6600,MO2401,P,20240119,6600.0,MO2401-P-6600,MO,6,0,1,20,1,100,20231027,20231030,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6600.0,1.0,20231218,705.6,674.8,115.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,115.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-6700,CFFEX,0.2,1399.4,209.4,727.0,MO2401-P-6700,MO2401,P,20240119,6700.0,MO2401-P-6700,MO,6,0,1,20,1,100,20231030,20231031,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6700.0,1.0,20231218,804.4,727.0,53.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,53.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-6800,CFFEX,0.2,1498.6000000000001,308.6,900.2,MO2401-P-6800,MO2401,P,20240119,6800.0,MO2401-P-6800,MO,6,0,1,20,1,100,20231106,20231107,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6800.0,1.0,20231218,903.6,900.2,57.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,57.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2401-P-6900,CFFEX,0.2,1598.2,408.20000000000005,970.0,MO2401-P-6900,MO2401,P,20240119,6900.0,MO2401-P-6900,MO,6,0,1,20,1,100,20231114,20231115,20240119,20240119,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2401,6900.0,1.0,20231218,1003.2,970.0,32.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,32.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-5300,CFFEX,0.2,1202.8,12.8,595.2,MO2402-C-5300,MO2402,C,20240216,5300.0,MO2402-C-5300,MO,6,0,1,20,1,100,20231205,20231206,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5300.0,1.0,20231218,607.8,595.2,14.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,14.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-5400,CFFEX,0.2,1111.0,0.2,503.0,MO2402-C-5400,MO2402,C,20240216,5400.0,MO2402-C-5400,MO,6,0,1,20,1,100,20231130,20231201,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5400.0,1.0,20231218,516.0,503.0,12.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,12.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-5500,CFFEX,0.2,1021.6,0.2,503.2,MO2402-C-5500,MO2402,C,20240216,5500.0,MO2402-C-5500,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5500.0,1.0,20231218,426.6,503.2,14.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,14.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-5600,CFFEX,0.2,938.4000000000001,0.2,407.8,MO2402-C-5600,MO2402,C,20240216,5600.0,MO2402-C-5600,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5600.0,1.0,20231218,343.4,407.8,28.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,28.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-5700,CFFEX,0.2,863.2,0.2,252.8,MO2402-C-5700,MO2402,C,20240216,5700.0,MO2402-C-5700,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5700.0,1.0,20231218,268.2,252.8,38.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,38.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-5800,CFFEX,0.2,796.6,0.2,201.6,MO2402-C-5800,MO2402,C,20240216,5800.0,MO2402-C-5800,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5800.0,1.0,20231218,201.6,201.6,61.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,61.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-5900,CFFEX,0.2,741.8000000000001,0.2,144.0,MO2402-C-5900,MO2402,C,20240216,5900.0,MO2402-C-5900,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5900.0,1.0,20231218,146.8,144.0,75.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,75.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-6000,CFFEX,0.2,699.2,0.2,99.4,MO2402-C-6000,MO2402,C,20240216,6000.0,MO2402-C-6000,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6000.0,1.0,20231218,104.2,99.4,109.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,109.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-6100,CFFEX,0.2,666.6,0.2,71.6,MO2402-C-6100,MO2402,C,20240216,6100.0,MO2402-C-6100,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6100.0,1.0,20231218,71.6,71.6,229.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,229.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-6200,CFFEX,0.2,644.4000000000001,0.2,44.6,MO2402-C-6200,MO2402,C,20240216,6200.0,MO2402-C-6200,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6200.0,1.0,20231218,49.4,44.6,186.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,186.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-6300,CFFEX,0.2,629.0,0.2,31.6,MO2402-C-6300,MO2402,C,20240216,6300.0,MO2402-C-6300,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6300.0,1.0,20231218,34.0,31.6,231.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,231.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-6400,CFFEX,0.2,618.8000000000001,0.2,24.0,MO2402-C-6400,MO2402,C,20240216,6400.0,MO2402-C-6400,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6400.0,1.0,20231218,23.8,24.0,216.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,216.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-6500,CFFEX,0.2,611.8000000000001,0.2,16.8,MO2402-C-6500,MO2402,C,20240216,6500.0,MO2402-C-6500,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6500.0,1.0,20231218,16.8,16.8,220.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,220.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-6600,CFFEX,0.2,606.8000000000001,0.2,11.2,MO2402-C-6600,MO2402,C,20240216,6600.0,MO2402-C-6600,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6600.0,1.0,20231218,11.8,11.2,81.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,81.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-6700,CFFEX,0.2,603.8000000000001,0.2,8.8,MO2402-C-6700,MO2402,C,20240216,6700.0,MO2402-C-6700,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6700.0,1.0,20231218,8.8,8.8,72.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,72.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-6800,CFFEX,0.2,601.8000000000001,0.2,6.8,MO2402-C-6800,MO2402,C,20240216,6800.0,MO2402-C-6800,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6800.0,1.0,20231218,6.8,6.8,102.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,102.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-C-6900,CFFEX,0.2,600.4,0.2,5.4,MO2402-C-6900,MO2402,C,20240216,6900.0,MO2402-C-6900,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6900.0,1.0,20231218,5.4,5.4,119.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,119.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-5300,CFFEX,0.2,609.8000000000001,0.2,14.8,MO2402-P-5300,MO2402,P,20240216,5300.0,MO2402-P-5300,MO,6,0,1,20,1,100,20231205,20231206,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5300.0,1.0,20231218,14.8,14.8,63.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,63.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-5400,CFFEX,0.2,617.0,0.2,19.4,MO2402-P-5400,MO2402,P,20240216,5400.0,MO2402-P-5400,MO,6,0,1,20,1,100,20231130,20231201,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5400.0,1.0,20231218,22.0,19.4,25.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,25.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-5500,CFFEX,0.2,627.4000000000001,0.2,37.0,MO2402-P-5500,MO2402,P,20240216,5500.0,MO2402-P-5500,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5500.0,1.0,20231218,32.4,37.0,91.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,91.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-5600,CFFEX,0.2,643.8000000000001,0.2,48.8,MO2402-P-5600,MO2402,P,20240216,5600.0,MO2402-P-5600,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5600.0,1.0,20231218,48.8,48.8,102.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,102.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-5700,CFFEX,0.2,668.0,0.2,73.0,MO2402-P-5700,MO2402,P,20240216,5700.0,MO2402-P-5700,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5700.0,1.0,20231218,73.0,73.0,102.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,102.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-5800,CFFEX,0.2,701.0,0.2,106.0,MO2402-P-5800,MO2402,P,20240216,5800.0,MO2402-P-5800,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5800.0,1.0,20231218,106.0,106.0,181.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,181.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-5900,CFFEX,0.2,745.2,0.2,150.2,MO2402-P-5900,MO2402,P,20240216,5900.0,MO2402-P-5900,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,5900.0,1.0,20231218,150.2,150.2,192.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,192.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-6000,CFFEX,0.2,801.0,0.2,206.0,MO2402-P-6000,MO2402,P,20240216,6000.0,MO2402-P-6000,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6000.0,1.0,20231218,206.0,206.0,257.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,257.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-6100,CFFEX,0.2,869.4000000000001,0.2,231.6,MO2402-P-6100,MO2402,P,20240216,6100.0,MO2402-P-6100,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6100.0,1.0,20231218,274.4,231.6,52.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,52.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-6200,CFFEX,0.2,946.2,0.2,361.2,MO2402-P-6200,MO2402,P,20240216,6200.0,MO2402-P-6200,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6200.0,1.0,20231218,351.2,361.2,43.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,43.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-6300,CFFEX,0.2,1030.0,0.2,374.2,MO2402-P-6300,MO2402,P,20240216,6300.0,MO2402-P-6300,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6300.0,1.0,20231218,435.0,374.2,15.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,15.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-6400,CFFEX,0.2,1146.0,0.2,522.4,MO2402-P-6400,MO2402,P,20240216,6400.0,MO2402-P-6400,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6400.0,1.0,20231218,551.0,522.4,90.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,90.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-6500,CFFEX,0.2,1239.4,49.400000000000006,510.4,MO2402-P-6500,MO2402,P,20240216,6500.0,MO2402-P-6500,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6500.0,1.0,20231218,644.4,510.4,9.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,9.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-6600,CFFEX,0.2,1334.8000000000002,144.8,659.6,MO2402-P-6600,MO2402,P,20240216,6600.0,MO2402-P-6600,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6600.0,1.0,20231218,739.8,659.6,8.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,8.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-6700,CFFEX,0.2,1431.8000000000002,241.8,691.8,MO2402-P-6700,MO2402,P,20240216,6700.0,MO2402-P-6700,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6700.0,1.0,20231218,836.8,691.8,3.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-6800,CFFEX,0.2,1529.8000000000002,339.8,821.0,MO2402-P-6800,MO2402,P,20240216,6800.0,MO2402-P-6800,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6800.0,1.0,20231218,934.8,821.0,6.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,6.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2402-P-6900,CFFEX,0.2,1628.2,438.20000000000005,919.8,MO2402-P-6900,MO2402,P,20240216,6900.0,MO2402-P-6900,MO,6,0,1,20,1,100,20231117,20231120,20240216,20240216,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2402,6900.0,1.0,20231218,1033.2,919.8,28.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,28.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-5000,CFFEX,0.2,1466.6000000000001,276.6,914.6,MO2403-C-5000,MO2403,C,20240315,5000.0,MO2403-C-5000,MO,6,0,1,20,1,100,20231020,20231023,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,5000.0,1.0,20231218,871.6,914.6,59.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,59.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-5200,CFFEX,0.2,1277.8000000000002,87.80000000000001,757.2,MO2403-C-5200,MO2403,C,20240315,5200.0,MO2403-C-5200,MO,6,0,1,20,1,100,20230823,20230824,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,5200.0,1.0,20231218,682.8,757.2,69.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,69.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-5300,CFFEX,0.2,1165.6000000000001,0.2,570.6,MO2403-C-5300,MO2403,C,20240315,5300.0,MO2403-C-5300,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,5300.0,1.0,20231218,570.6,570.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-5400,CFFEX,0.2,1100.6000000000001,0.2,503.4,MO2403-C-5400,MO2403,C,20240315,5400.0,MO2403-C-5400,MO,6,0,1,20,1,100,20230816,20230817,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,5400.0,1.0,20231218,505.6,503.4,75.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,75.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-5500,CFFEX,0.2,999.8000000000001,0.2,404.8,MO2403-C-5500,MO2403,C,20240315,5500.0,MO2403-C-5500,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,5500.0,1.0,20231218,404.8,404.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-5600,CFFEX,0.2,939.6,0.2,336.2,MO2403-C-5600,MO2403,C,20240315,5600.0,MO2403-C-5600,MO,6,0,1,20,1,100,20230608,20230609,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,5600.0,1.0,20231218,344.6,336.2,209.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,209.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-5700,CFFEX,0.2,860.4000000000001,0.2,265.4,MO2403-C-5700,MO2403,C,20240315,5700.0,MO2403-C-5700,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,5700.0,1.0,20231218,265.4,265.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-5800,CFFEX,0.2,810.4000000000001,0.2,203.0,MO2403-C-5800,MO2403,C,20240315,5800.0,MO2403-C-5800,MO,6,0,1,20,1,100,20230425,20230426,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,5800.0,1.0,20231218,215.4,203.0,398.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,398.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-5900,CFFEX,0.2,755.2,0.2,160.2,MO2403-C-5900,MO2403,C,20240315,5900.0,MO2403-C-5900,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,5900.0,1.0,20231218,160.2,160.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-6000,CFFEX,0.2,720.0,0.2,124.6,MO2403-C-6000,MO2403,C,20240315,6000.0,MO2403-C-6000,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,6000.0,1.0,20231218,125.0,124.6,1485.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1485.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-6100,CFFEX,0.2,685.2,0.2,90.2,MO2403-C-6100,MO2403,C,20240315,6100.0,MO2403-C-6100,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,6100.0,1.0,20231218,90.2,90.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-6200,CFFEX,0.2,663.0,0.2,68.0,MO2403-C-6200,MO2403,C,20240315,6200.0,MO2403-C-6200,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,6200.0,1.0,20231218,68.0,68.0,2045.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2045.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-6300,CFFEX,0.2,644.0,0.2,49.0,MO2403-C-6300,MO2403,C,20240315,6300.0,MO2403-C-6300,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,6300.0,1.0,20231218,49.0,49.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-6400,CFFEX,0.2,633.0,0.2,38.0,MO2403-C-6400,MO2403,C,20240315,6400.0,MO2403-C-6400,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,6400.0,1.0,20231218,38.0,38.0,2272.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2272.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-6500,CFFEX,0.2,621.8000000000001,0.2,26.8,MO2403-C-6500,MO2403,C,20240315,6500.0,MO2403-C-6500,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,6500.0,1.0,20231218,26.8,26.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-6600,CFFEX,0.2,616.6,0.2,21.6,MO2403-C-6600,MO2403,C,20240315,6600.0,MO2403-C-6600,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,6600.0,1.0,20231218,21.6,21.6,2059.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2059.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-6800,CFFEX,0.2,609.0,0.2,14.0,MO2403-C-6800,MO2403,C,20240315,6800.0,MO2403-C-6800,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,6800.0,1.0,20231218,14.0,14.0,1882.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1882.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-7000,CFFEX,0.2,604.4,0.2,9.4,MO2403-C-7000,MO2403,C,20240315,7000.0,MO2403-C-7000,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,7000.0,1.0,20231218,9.4,9.4,978.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,978.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-7200,CFFEX,0.2,602.0,0.2,7.0,MO2403-C-7200,MO2403,C,20240315,7200.0,MO2403-C-7200,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,7200.0,1.0,20231218,7.0,7.0,791.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,791.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-7400,CFFEX,0.2,600.4,0.2,5.4,MO2403-C-7400,MO2403,C,20240315,7400.0,MO2403-C-7400,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,7400.0,1.0,20231218,5.4,5.4,455.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,455.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-7600,CFFEX,0.2,600.2,0.2,5.2,MO2403-C-7600,MO2403,C,20240315,7600.0,MO2403-C-7600,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,7600.0,1.0,20231218,5.2,5.2,662.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,662.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-C-7800,CFFEX,0.2,600.2,0.2,5.2,MO2403-C-7800,MO2403,C,20240315,7800.0,MO2403-C-7800,MO,6,0,1,20,1,100,20230403,20230404,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,7800.0,1.0,20231218,5.2,5.2,2343.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2343.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-5000,CFFEX,0.2,608.6,0.2,13.6,MO2403-P-5000,MO2403,P,20240315,5000.0,MO2403-P-5000,MO,6,0,1,20,1,100,20231020,20231023,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,5000.0,1.0,20231218,13.6,13.6,312.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,312.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-5200,CFFEX,0.2,618.8000000000001,0.2,25.0,MO2403-P-5200,MO2403,P,20240315,5200.0,MO2403-P-5200,MO,6,0,1,20,1,100,20230823,20230824,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,5200.0,1.0,20231218,23.8,25.0,267.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,267.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-5300,CFFEX,0.2,627.4000000000001,0.2,32.4,MO2403-P-5300,MO2403,P,20240315,5300.0,MO2403-P-5300,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,5300.0,1.0,20231218,32.4,32.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-5400,CFFEX,0.2,639.0,0.2,44.8,MO2403-P-5400,MO2403,P,20240315,5400.0,MO2403-P-5400,MO,6,0,1,20,1,100,20230816,20230817,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,5400.0,1.0,20231218,44.0,44.8,416.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,416.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-5500,CFFEX,0.2,660.6,0.2,65.6,MO2403-P-5500,MO2403,P,20240315,5500.0,MO2403-P-5500,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,5500.0,1.0,20231218,65.6,65.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-5600,CFFEX,0.2,677.4000000000001,0.2,85.2,MO2403-P-5600,MO2403,P,20240315,5600.0,MO2403-P-5600,MO,6,0,1,20,1,100,20230608,20230609,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,5600.0,1.0,20231218,82.4,85.2,683.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,683.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-5700,CFFEX,0.2,720.2,0.2,125.2,MO2403-P-5700,MO2403,P,20240315,5700.0,MO2403-P-5700,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,5700.0,1.0,20231218,125.2,125.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-5800,CFFEX,0.2,746.0,0.2,154.4,MO2403-P-5800,MO2403,P,20240315,5800.0,MO2403-P-5800,MO,6,0,1,20,1,100,20230425,20230426,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,5800.0,1.0,20231218,151.0,154.4,878.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,878.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-5900,CFFEX,0.2,813.8000000000001,0.2,218.8,MO2403-P-5900,MO2403,P,20240315,5900.0,MO2403-P-5900,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,5900.0,1.0,20231218,218.8,218.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-6000,CFFEX,0.2,855.0,0.2,256.0,MO2403-P-6000,MO2403,P,20240315,6000.0,MO2403-P-6000,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,6000.0,1.0,20231218,260.0,256.0,1484.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1484.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-6100,CFFEX,0.2,942.8000000000001,0.2,347.8,MO2403-P-6100,MO2403,P,20240315,6100.0,MO2403-P-6100,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,6100.0,1.0,20231218,347.8,347.8,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-6200,CFFEX,0.2,998.4000000000001,0.2,415.4,MO2403-P-6200,MO2403,P,20240315,6200.0,MO2403-P-6200,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,6200.0,1.0,20231218,403.4,415.4,954.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,954.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-6300,CFFEX,0.2,1100.4,0.2,505.4,MO2403-P-6300,MO2403,P,20240315,6300.0,MO2403-P-6300,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,6300.0,1.0,20231218,505.4,505.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-6400,CFFEX,0.2,1166.0,0.2,575.4,MO2403-P-6400,MO2403,P,20240315,6400.0,MO2403-P-6400,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,6400.0,1.0,20231218,571.0,575.4,1130.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1130.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-6500,CFFEX,0.2,1277.2,87.2,682.2,MO2403-P-6500,MO2403,P,20240315,6500.0,MO2403-P-6500,MO,6,0,1,20,1,100,20231215,20231218,20240315,20240315,1,1,2,2,0.0,0.0,0,MO2403,6500.0,1.0,20231218,682.2,682.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-6600,CFFEX,0.2,1370.2,180.20000000000002,756.2,MO2403-P-6600,MO2403,P,20240315,6600.0,MO2403-P-6600,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,6600.0,1.0,20231218,775.2,756.2,758.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,758.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-6800,CFFEX,0.2,1561.2,371.20000000000005,975.6,MO2403-P-6800,MO2403,P,20240315,6800.0,MO2403-P-6800,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,6800.0,1.0,20231218,966.2,975.6,273.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,273.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-7000,CFFEX,0.2,1756.0,566.0,1082.0,MO2403-P-7000,MO2403,P,20240315,7000.0,MO2403-P-7000,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,7000.0,1.0,20231218,1161.0,1082.0,93.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,93.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-7200,CFFEX,0.2,1953.0,763.0,1282.0,MO2403-P-7200,MO2403,P,20240315,7200.0,MO2403-P-7200,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,7200.0,1.0,20231218,1358.0,1282.0,276.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,276.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-7400,CFFEX,0.2,2151.2000000000003,961.2,1448.8,MO2403-P-7400,MO2403,P,20240315,7400.0,MO2403-P-7400,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,7400.0,1.0,20231218,1556.2,1448.8,39.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,39.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-7600,CFFEX,0.2,2350.0,1160.0,1660.0,MO2403-P-7600,MO2403,P,20240315,7600.0,MO2403-P-7600,MO,6,0,1,20,1,100,20230317,20230320,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,7600.0,1.0,20231218,1755.0,1660.0,138.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,138.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2403-P-7800,CFFEX,0.2,2549.2000000000003,1359.2,1936.2,MO2403-P-7800,MO2403,P,20240315,7800.0,MO2403-P-7800,MO,6,0,1,20,1,100,20230403,20230404,20240315,20240315,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2403,7800.0,1.0,20231218,1954.2,1936.2,122.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,122.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-5000,CFFEX,0.2,1418.2,228.20000000000002,813.2,MO2406-C-5000,MO2406,C,20240621,5000.0,MO2406-C-5000,MO,6,0,1,20,1,100,20231020,20231023,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,5000.0,1.0,20231218,823.2,813.2,151.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,151.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-5200,CFFEX,0.2,1245.6000000000001,55.6,651.8,MO2406-C-5200,MO2406,C,20240621,5200.0,MO2406-C-5200,MO,6,0,1,20,1,100,20230823,20230824,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,5200.0,1.0,20231218,650.6,651.8,229.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,229.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-5400,CFFEX,0.2,1089.4,0.2,491.6,MO2406-C-5400,MO2406,C,20240621,5400.0,MO2406-C-5400,MO,6,0,1,20,1,100,20230816,20230817,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,5400.0,1.0,20231218,494.4,491.6,324.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,324.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-5600,CFFEX,0.2,951.4000000000001,0.2,366.8,MO2406-C-5600,MO2406,C,20240621,5600.0,MO2406-C-5600,MO,6,0,1,20,1,100,20230626,20230627,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,5600.0,1.0,20231218,356.4,366.8,348.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,348.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-5800,CFFEX,0.2,842.6,0.2,242.4,MO2406-C-5800,MO2406,C,20240621,5800.0,MO2406-C-5800,MO,6,0,1,20,1,100,20230621,20230626,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,5800.0,1.0,20231218,247.6,242.4,592.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,592.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-6000,CFFEX,0.2,759.6,0.2,164.6,MO2406-C-6000,MO2406,C,20240621,6000.0,MO2406-C-6000,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,6000.0,1.0,20231218,164.6,164.6,1353.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1353.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-6200,CFFEX,0.2,700.4000000000001,0.2,105.0,MO2406-C-6200,MO2406,C,20240621,6200.0,MO2406-C-6200,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,6200.0,1.0,20231218,105.4,105.0,1901.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1901.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-6400,CFFEX,0.2,666.8000000000001,0.2,70.2,MO2406-C-6400,MO2406,C,20240621,6400.0,MO2406-C-6400,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,6400.0,1.0,20231218,71.8,70.2,2674.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2674.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-6600,CFFEX,0.2,643.2,0.2,48.2,MO2406-C-6600,MO2406,C,20240621,6600.0,MO2406-C-6600,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,6600.0,1.0,20231218,48.2,48.2,1771.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1771.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-6800,CFFEX,0.2,628.0,0.2,33.0,MO2406-C-6800,MO2406,C,20240621,6800.0,MO2406-C-6800,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,6800.0,1.0,20231218,33.0,33.0,1384.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1384.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-7000,CFFEX,0.2,619.0,0.2,24.0,MO2406-C-7000,MO2406,C,20240621,7000.0,MO2406-C-7000,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,7000.0,1.0,20231218,24.0,24.0,767.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,767.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-7200,CFFEX,0.2,614.2,0.2,19.2,MO2406-C-7200,MO2406,C,20240621,7200.0,MO2406-C-7200,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,7200.0,1.0,20231218,19.2,19.2,326.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,326.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-C-7400,CFFEX,0.2,611.2,0.2,16.2,MO2406-C-7400,MO2406,C,20240621,7400.0,MO2406-C-7400,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,7400.0,1.0,20231218,16.2,16.2,864.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,864.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-5000,CFFEX,0.2,650.2,0.2,50.2,MO2406-P-5000,MO2406,P,20240621,5000.0,MO2406-P-5000,MO,6,0,1,20,1,100,20231020,20231023,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,5000.0,1.0,20231218,55.2,50.2,417.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,417.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-5200,CFFEX,0.2,676.8000000000001,0.2,82.4,MO2406-P-5200,MO2406,P,20240621,5200.0,MO2406-P-5200,MO,6,0,1,20,1,100,20230823,20230824,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,5200.0,1.0,20231218,81.8,82.4,349.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,349.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-5400,CFFEX,0.2,716.4000000000001,0.2,130.0,MO2406-P-5400,MO2406,P,20240621,5400.0,MO2406-P-5400,MO,6,0,1,20,1,100,20230816,20230817,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,5400.0,1.0,20231218,121.4,130.0,326.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,326.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-5600,CFFEX,0.2,776.4000000000001,0.2,182.6,MO2406-P-5600,MO2406,P,20240621,5600.0,MO2406-P-5600,MO,6,0,1,20,1,100,20230626,20230627,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,5600.0,1.0,20231218,181.4,182.6,597.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,597.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-5800,CFFEX,0.2,865.0,0.2,270.0,MO2406-P-5800,MO2406,P,20240621,5800.0,MO2406-P-5800,MO,6,0,1,20,1,100,20230621,20230626,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,5800.0,1.0,20231218,270.0,270.0,686.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,686.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-6000,CFFEX,0.2,975.6,0.2,394.4,MO2406-P-6000,MO2406,P,20240621,6000.0,MO2406-P-6000,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,6000.0,1.0,20231218,380.6,394.4,1340.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1340.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-6200,CFFEX,0.2,1119.4,0.2,485.6,MO2406-P-6200,MO2406,P,20240621,6200.0,MO2406-P-6200,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,6200.0,1.0,20231218,524.4,485.6,668.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,668.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-6400,CFFEX,0.2,1281.4,91.4,684.2,MO2406-P-6400,MO2406,P,20240621,6400.0,MO2406-P-6400,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,6400.0,1.0,20231218,686.4,684.2,961.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,961.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-6600,CFFEX,0.2,1456.2,266.2,797.2,MO2406-P-6600,MO2406,P,20240621,6600.0,MO2406-P-6600,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,6600.0,1.0,20231218,861.2,797.2,163.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,163.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-6800,CFFEX,0.2,1639.2,449.20000000000005,1039.0,MO2406-P-6800,MO2406,P,20240621,6800.0,MO2406-P-6800,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,6800.0,1.0,20231218,1044.2,1039.0,58.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,58.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-7000,CFFEX,0.2,1855.4,665.4000000000001,1173.4,MO2406-P-7000,MO2406,P,20240621,7000.0,MO2406-P-7000,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,7000.0,1.0,20231218,1260.4,1173.4,53.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,53.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-7200,CFFEX,0.2,2048.6,858.6,1372.0,MO2406-P-7200,MO2406,P,20240621,7200.0,MO2406-P-7200,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,7200.0,1.0,20231218,1453.6,1372.0,67.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,67.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2406-P-7400,CFFEX,0.2,2244.2000000000003,1054.2,1548.8,MO2406-P-7400,MO2406,P,20240621,7400.0,MO2406-P-7400,MO,6,0,1,20,1,100,20230616,20230619,20240621,20240621,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2406,7400.0,1.0,20231218,1649.2,1548.8,86.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,86.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-C-5000,CFFEX,0.2,1397.8000000000002,207.8,791.0,MO2409-C-5000,MO2409,C,20240920,5000.0,MO2409-C-5000,MO,6,0,1,20,1,100,20231020,20231023,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,5000.0,1.0,20231218,802.8,791.0,258.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,258.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-C-5200,CFFEX,0.2,1236.2,46.2,673.0,MO2409-C-5200,MO2409,C,20240920,5200.0,MO2409-C-5200,MO,6,0,1,20,1,100,20230920,20230921,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,5200.0,1.0,20231218,641.2,673.0,215.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,215.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-C-5400,CFFEX,0.2,1096.4,0.2,497.4,MO2409-C-5400,MO2409,C,20240920,5400.0,MO2409-C-5400,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,5400.0,1.0,20231218,501.4,497.4,344.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,344.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-C-5600,CFFEX,0.2,965.0,0.2,370.0,MO2409-C-5600,MO2409,C,20240920,5600.0,MO2409-C-5600,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,5600.0,1.0,20231218,370.0,370.0,767.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,767.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-C-5800,CFFEX,0.2,863.6,0.2,268.6,MO2409-C-5800,MO2409,C,20240920,5800.0,MO2409-C-5800,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,5800.0,1.0,20231218,268.6,268.6,1091.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1091.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-C-6000,CFFEX,0.2,790.0,0.2,185.0,MO2409-C-6000,MO2409,C,20240920,6000.0,MO2409-C-6000,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,6000.0,1.0,20231218,195.0,185.0,1882.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1882.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-C-6200,CFFEX,0.2,730.4000000000001,0.2,135.4,MO2409-C-6200,MO2409,C,20240920,6200.0,MO2409-C-6200,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,6200.0,1.0,20231218,135.4,135.4,3217.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3217.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-C-6400,CFFEX,0.2,695.0,0.2,100.0,MO2409-C-6400,MO2409,C,20240920,6400.0,MO2409-C-6400,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,6400.0,1.0,20231218,100.0,100.0,3477.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3477.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-C-6600,CFFEX,0.2,668.2,0.2,71.8,MO2409-C-6600,MO2409,C,20240920,6600.0,MO2409-C-6600,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,6600.0,1.0,20231218,73.2,71.8,985.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,985.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-C-6800,CFFEX,0.2,653.6,0.2,59.8,MO2409-C-6800,MO2409,C,20240920,6800.0,MO2409-C-6800,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,6800.0,1.0,20231218,58.6,59.8,1040.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1040.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-C-7000,CFFEX,0.2,640.6,0.2,45.6,MO2409-C-7000,MO2409,C,20240920,7000.0,MO2409-C-7000,MO,6,0,1,20,1,100,20231114,20231115,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,7000.0,1.0,20231218,45.6,45.6,275.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,275.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-P-5000,CFFEX,0.2,683.0,0.2,90.0,MO2409-P-5000,MO2409,P,20240920,5000.0,MO2409-P-5000,MO,6,0,1,20,1,100,20231020,20231023,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,5000.0,1.0,20231218,88.0,90.0,330.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,330.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-P-5200,CFFEX,0.2,718.8000000000001,0.2,126.4,MO2409-P-5200,MO2409,P,20240920,5200.0,MO2409-P-5200,MO,6,0,1,20,1,100,20230920,20230921,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,5200.0,1.0,20231218,123.8,126.4,376.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,376.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-P-5400,CFFEX,0.2,770.6,0.2,176.8,MO2409-P-5400,MO2409,P,20240920,5400.0,MO2409-P-5400,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,5400.0,1.0,20231218,175.6,176.8,340.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,340.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-P-5600,CFFEX,0.2,842.2,0.2,245.2,MO2409-P-5600,MO2409,P,20240920,5600.0,MO2409-P-5600,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,5600.0,1.0,20231218,247.2,245.2,430.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,430.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-P-5800,CFFEX,0.2,931.8000000000001,0.2,341.0,MO2409-P-5800,MO2409,P,20240920,5800.0,MO2409-P-5800,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,5800.0,1.0,20231218,336.8,341.0,1377.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1377.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-P-6000,CFFEX,0.2,1055.4,0.2,461.0,MO2409-P-6000,MO2409,P,20240920,6000.0,MO2409-P-6000,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,6000.0,1.0,20231218,460.4,461.0,903.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,903.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-P-6200,CFFEX,0.2,1197.4,7.4,600.0,MO2409-P-6200,MO2409,P,20240920,6200.0,MO2409-P-6200,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,6200.0,1.0,20231218,602.4,600.0,647.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,647.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-P-6400,CFFEX,0.2,1356.4,166.4,762.8,MO2409-P-6400,MO2409,P,20240920,6400.0,MO2409-P-6400,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,6400.0,1.0,20231218,761.4,762.8,337.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,337.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-P-6600,CFFEX,0.2,1527.4,337.40000000000003,899.6,MO2409-P-6600,MO2409,P,20240920,6600.0,MO2409-P-6600,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,6600.0,1.0,20231218,932.4,899.6,76.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,76.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-P-6800,CFFEX,0.2,1770.0,580.0,1115.4,MO2409-P-6800,MO2409,P,20240920,6800.0,MO2409-P-6800,MO,6,0,1,20,1,100,20230915,20230918,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,6800.0,1.0,20231218,1175.0,1115.4,93.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,93.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2409-P-7000,CFFEX,0.2,1959.2,769.2,1307.6,MO2409-P-7000,MO2409,P,20240920,7000.0,MO2409-P-7000,MO,6,0,1,20,1,100,20231114,20231115,20240920,20240920,1,1,2,2,1.7976931348623157e+308,1.7976931348623157e+308,0,MO2409,7000.0,1.0,20231218,1364.2,1307.6,112.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,112.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-C-5200,CFFEX,0.2,1165.0,0.2,570.0,MO2412-C-5200,MO2412,C,20241220,5200.0,MO2412-C-5200,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,5200.0,1.0,20231218,570.0,570.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-C-5400,CFFEX,0.2,1050.2,0.2,455.2,MO2412-C-5400,MO2412,C,20241220,5400.0,MO2412-C-5400,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,5400.0,1.0,20231218,455.2,455.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-C-5600,CFFEX,0.2,952.2,0.2,357.2,MO2412-C-5600,MO2412,C,20241220,5600.0,MO2412-C-5600,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,5600.0,1.0,20231218,357.2,357.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-C-5800,CFFEX,0.2,870.6,0.2,275.6,MO2412-C-5800,MO2412,C,20241220,5800.0,MO2412-C-5800,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,5800.0,1.0,20231218,275.6,275.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-C-6000,CFFEX,0.2,804.4000000000001,0.2,209.4,MO2412-C-6000,MO2412,C,20241220,6000.0,MO2412-C-6000,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,6000.0,1.0,20231218,209.4,209.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-C-6200,CFFEX,0.2,751.4000000000001,0.2,156.4,MO2412-C-6200,MO2412,C,20241220,6200.0,MO2412-C-6200,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,6200.0,1.0,20231218,156.4,156.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-C-6400,CFFEX,0.2,710.2,0.2,115.2,MO2412-C-6400,MO2412,C,20241220,6400.0,MO2412-C-6400,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,6400.0,1.0,20231218,115.2,115.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-C-6600,CFFEX,0.2,678.6,0.2,83.6,MO2412-C-6600,MO2412,C,20241220,6600.0,MO2412-C-6600,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,6600.0,1.0,20231218,83.6,83.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-P-5200,CFFEX,0.2,793.6,0.2,198.6,MO2412-P-5200,MO2412,P,20241220,5200.0,MO2412-P-5200,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,5200.0,1.0,20231218,198.6,198.6,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-P-5400,CFFEX,0.2,874.2,0.2,279.2,MO2412-P-5400,MO2412,P,20241220,5400.0,MO2412-P-5400,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,5400.0,1.0,20231218,279.2,279.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-P-5600,CFFEX,0.2,972.0,0.2,377.0,MO2412-P-5600,MO2412,P,20241220,5600.0,MO2412-P-5600,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,5600.0,1.0,20231218,377.0,377.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-P-5800,CFFEX,0.2,1086.0,0.2,491.0,MO2412-P-5800,MO2412,P,20241220,5800.0,MO2412-P-5800,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,5800.0,1.0,20231218,491.0,491.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-P-6000,CFFEX,0.2,1215.2,25.200000000000003,620.2,MO2412-P-6000,MO2412,P,20241220,6000.0,MO2412-P-6000,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,6000.0,1.0,20231218,620.2,620.2,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-P-6200,CFFEX,0.2,1358.0,168.0,763.0,MO2412-P-6200,MO2412,P,20241220,6200.0,MO2412-P-6200,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,6200.0,1.0,20231218,763.0,763.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-P-6400,CFFEX,0.2,1512.4,322.40000000000003,917.4,MO2412-P-6400,MO2412,P,20241220,6400.0,MO2412-P-6400,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,6400.0,1.0,20231218,917.4,917.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
MO2412-P-6600,CFFEX,0.2,1676.4,486.40000000000003,1081.4,MO2412-P-6600,MO2412,P,20241220,6600.0,MO2412-P-6600,MO,6,0,1,20,1,100,20231215,20231218,20241220,20241220,1,1,2,2,0.0,0.0,0,MO2412,6600.0,1.0,20231218,1081.4,1081.4,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
T2403,CFFEX,0.005,104.53,100.44,102.53,,,,20240308,,长期国债2403,T,1,30,1,50,1,10000,20230609,20230612,20240311,20240313,1,1,2,2,0.02,0.02,1,T,1.7976931348623157e+308,1.0,20231218,102.48499999999999,102.53,183455.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,183455.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
T2406,CFFEX,0.005,104.37,100.28,102.34,,,,20240614,,长期国债2406,T,1,0,1,50,1,10000,20230908,20230911,20240617,20240619,1,1,2,2,0.02,0.02,1,T,1.7976931348623157e+308,1.0,20231218,102.325,102.34,11811.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,11811.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
T2409,CFFEX,0.005,104.2,100.12,102.2,,,,20240913,,长期国债2409,T,1,0,1,50,1,10000,20231208,20231211,20240916,20240918,1,1,2,2,0.02,0.02,1,T,1.7976931348623157e+308,1.0,20231218,102.16,102.2,600.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,600.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
TF2403,CFFEX,0.005,103.51,101.06,102.30499999999999,,,,20240308,,国债2403,TF,1,30,1,50,1,10000,20230609,20230612,20240311,20240313,1,1,2,2,0.012,0.012,1,TF,1.7976931348623157e+308,1.0,20231218,102.285,102.30499999999999,112912.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,112912.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
TF2406,CFFEX,0.005,103.41,100.96000000000001,102.19,,,,20240614,,国债2406,TF,1,0,1,50,1,10000,20230908,20230911,20240617,20240619,1,1,2,2,0.012,0.012,1,TF,1.7976931348623157e+308,1.0,20231218,102.185,102.19,3442.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3442.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
TF2409,CFFEX,0.005,103.34,100.89,102.11,,,,20240913,,国债2409,TF,1,0,1,50,1,10000,20231208,20231211,20240916,20240918,1,1,2,2,0.012,0.012,1,TF,1.7976931348623157e+308,1.0,20231218,102.115,102.11,521.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,521.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
TL2403,CFFEX,0.01,103.98,96.96000000000001,100.6,,,,20240308,,30年期国债期货2403,TL,1,30,1,50,1,10000,20230609,20230612,20240311,20240313,1,1,2,2,0.034999999999999996,0.034999999999999996,1,TL,1.7976931348623157e+308,1.0,20231218,100.47,100.6,36988.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,36988.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
TL2406,CFFEX,0.01,103.77,96.77,100.41,,,,20240614,,30年期国债期货2406,TL,1,0,1,50,1,10000,20230908,20230911,20240617,20240619,1,1,2,2,0.034999999999999996,0.034999999999999996,1,TL,1.7976931348623157e+308,1.0,20231218,100.27000000000001,100.41,4344.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,4344.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
TL2409,CFFEX,0.01,103.62,96.62,100.22,,,,20240913,,30年期国债期货2409,TL,1,0,1,50,1,10000,20231208,20231211,20240916,20240918,1,1,2,2,0.034999999999999996,0.034999999999999996,1,TL,1.7976931348623157e+308,1.0,20231218,100.12,100.22,362.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,362.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
TS2403,CFFEX,0.002,101.652,100.644,101.15799999999999,,,,20240308,,2年期国债期货2403,TS,1,30,1,50,1,20000,20230609,20230612,20240311,20240313,1,1,2,2,0.005,0.005,1,TS,1.7976931348623157e+308,1.0,20231218,101.148,101.15799999999999,59407.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,59407.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
TS2406,CFFEX,0.002,101.668,100.66,101.178,,,,20240614,,2年期国债期货2406,TS,1,0,1,50,1,20000,20230908,20230911,20240617,20240619,1,1,2,2,0.005,0.005,1,TS,1.7976931348623157e+308,1.0,20231218,101.164,101.178,2772.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2772.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
TS2409,CFFEX,0.002,101.636,100.628,101.14200000000001,,,,20240913,,2年期国债期货2409,TS,1,0,1,50,1,20000,20231208,20231211,20240916,20240918,1,1,2,2,0.005,0.005,1,TS,1.7976931348623157e+308,1.0,20231218,101.132,101.14200000000001,326.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,326.0,1.7976931348623157e+308,,1.7976931348623157e+308,07:02:51,300,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
AP401,CZCE,1.0,9990.0,8172.0,9081.0,,,,20240112,,苹果1月,AP,1,200,1,1000,1,10,20230117,20230117,,20240112,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,9081.0,9081.0,11501.0,0.0,0.0,0.0,0,0.0,11501.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
AP403,CZCE,1.0,9300.0,7608.0,8485.0,,,,20240314,,苹果3月,AP,1,200,1,1000,1,10,20230315,20230315,,20240314,1,1,2,2,0.13,0.13,0,,0.0,1.0,20231218,8454.0,8485.0,4055.0,0.0,0.0,0.0,0,0.0,4055.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
AP404,CZCE,1.0,9273.0,7587.0,8465.0,,,,20240412,,苹果4月,AP,1,200,1,1000,1,10,20230418,20230418,,20240412,1,1,2,2,0.13,0.13,0,,0.0,1.0,20231218,8430.0,8465.0,1280.0,0.0,0.0,0.0,0,0.0,1280.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
AP405,CZCE,1.0,9231.0,7551.0,8430.0,,,,20240514,,苹果5月,AP,1,200,1,1000,1,10,20230518,20230518,,20240514,1,1,2,2,0.13,0.13,0,,0.0,1.0,20231218,8391.0,8430.0,81041.0,0.0,0.0,0.0,0,0.0,81041.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
AP410,CZCE,1.0,9140.0,7630.0,8385.0,,,,20241014,,苹果10月,AP,1,200,1,1000,1,10,20231023,20231023,,20241014,1,1,2,2,0.1,0.1,0,,0.0,1.0,20231218,8385.0,8385.0,3450.0,0.0,0.0,0.0,0,0.0,3450.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
AP411,CZCE,1.0,8777.0,7327.0,8057.0,,,,20241114,,苹果11月,AP,1,200,1,1000,1,10,20231115,20231115,,20241114,1,1,2,2,0.1,0.1,0,,0.0,1.0,20231218,8052.0,8057.0,1745.0,0.0,0.0,0.0,0,0.0,1745.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
AP412,CZCE,1.0,8826.0,7368.0,8075.0,,,,20241213,,苹果12月,AP,1,200,1,1000,1,10,20231215,20231215,,20241213,1,1,2,2,0.1,0.1,0,,0.0,1.0,20231218,8097.0,8075.0,5.0,0.0,0.0,0.0,0,0.0,5.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
CF401,CZCE,5.0,17030.0,13930.0,15445.0,,,,20240112,,棉花1月,CF,1,200,1,1000,1,5,20230117,20230117,,20240112,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,15480.0,15485.0,200002.0,15510.0,15510.0,15430.0,6102,94397940.0,198975.0,15445.0,,0.0,22:59:59,0,15445.0,4,15455.0,6,15470.0,20231218,-1
CF403,CZCE,5.0,16575.0,14115.0,15340.0,,,,20240314,,棉花3月,CF,1,200,1,1000,1,5,20230315,20230315,,20240314,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,15345.0,15365.0,234048.0,15365.0,15380.0,15310.0,20013,306999420.0,234180.0,15340.0,,0.0,22:59:59,0,15335.0,6,15345.0,6,15340.0,20231218,-1
CF405,CZCE,5.0,16565.0,14105.0,15320.0,,,,20240514,,棉花5月,CF,1,200,1,1000,1,5,20230518,20230518,,20240514,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,15335.0,15350.0,582607.0,15360.0,15365.0,15290.0,82018,1256925850.0,582163.0,15320.0,,0.0,22:59:59,0,15320.0,6,15325.0,68,15325.0,20231218,-1
CF407,CZCE,5.0,16265.0,14415.0,15310.0,,,,20240712,,棉花7月,CF,1,200,1,1000,1,5,20230717,20230717,,20240712,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,15340.0,15350.0,24065.0,15360.0,15370.0,15290.0,1908,29249640.0,24571.0,15310.0,,0.0,22:59:59,0,15315.0,8,15325.0,62,15330.0,20231218,-1
CF409,CZCE,5.0,16415.0,14555.0,15475.0,,,,20240913,,棉花9月,CF,1,200,1,1000,1,5,20230915,20230915,,20240913,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,15485.0,15500.0,51480.0,15520.0,15520.0,15445.0,5104,78984400.0,52209.0,15475.0,,0.0,22:59:59,0,15470.0,8,15480.0,23,15475.0,20231218,-1
CF411,CZCE,5.0,16465.0,14595.0,15510.0,,,,20241114,,棉花11月,CF,1,200,1,1000,1,5,20231115,20231115,,20241114,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,15530.0,15540.0,959.0,15500.0,15510.0,15490.0,6,93000.0,959.0,15510.0,,0.0,22:59:59,0,15495.0,1,15515.0,1,15500.0,20231218,-1
CJ401,CZCE,5.0,16230.0,12750.0,14575.0,,,,20240112,,红枣1月,CJ,1,20,1,100,1,5,20230117,20230117,,20240112,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,14490.0,14575.0,8065.0,0.0,0.0,0.0,0,0.0,8065.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
CJ403,CZCE,5.0,16645.0,13075.0,15025.0,,,,20240314,,红枣3月,CJ,1,20,1,100,1,5,20230315,20230315,,20240314,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,14860.0,15025.0,5542.0,0.0,0.0,0.0,0,0.0,5542.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
CJ405,CZCE,5.0,17015.0,13365.0,15330.0,,,,20240514,,红枣5月,CJ,1,20,1,100,1,5,20230518,20230518,,20240514,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,15190.0,15330.0,66552.0,0.0,0.0,0.0,0,0.0,66552.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
CJ407,CZCE,5.0,17305.0,13595.0,15630.0,,,,20240712,,红枣7月,CJ,1,20,1,100,1,5,20230717,20230717,,20240712,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,15450.0,15630.0,4578.0,0.0,0.0,0.0,0,0.0,4578.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
CJ409,CZCE,5.0,17585.0,13815.0,15820.0,,,,20240913,,红枣9月,CJ,1,20,1,100,1,5,20230915,20230915,,20240913,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,15700.0,15820.0,23287.0,0.0,0.0,0.0,0,0.0,23287.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
CJ412,CZCE,5.0,15560.0,12730.0,14215.0,,,,20241213,,红枣12月,CJ,1,20,1,100,1,5,20231215,20231215,,20241213,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,14145.0,14215.0,580.0,0.0,0.0,0.0,0,0.0,580.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
CY401,CZCE,5.0,22070.0,19570.0,20700.0,,,,20240112,,棉纱1月,CY,1,200,1,1000,1,5,20230117,20230117,,20240112,1,1,2,2,0.1,0.1,0,,0.0,1.0,20231218,20820.0,20915.0,2512.0,20920.0,20935.0,20680.0,673,14011860.0,2411.0,20700.0,,0.0,22:59:58,0,20700.0,1,20740.0,4,20820.0,20231218,-1
CY402,CZCE,5.0,22500.0,19950.0,21590.0,,,,20240214,,棉纱2月,CY,1,200,1,1000,1,5,20230215,20230215,,20240214,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,21225.0,21225.0,1.0,21590.0,21590.0,21590.0,1,21590.0,2.0,21590.0,,0.0,22:59:49,0,21510.0,1,21690.0,1,21590.0,20231218,-1
CY403,CZCE,5.0,22305.0,19775.0,21040.0,,,,20240314,,棉纱3月,CY,1,200,1,1000,1,5,20230315,20230315,,20240314,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,21040.0,21040.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,22:59:59,0,19785.0,1,0.0,0,0.0,20231218,-1
CY404,CZCE,5.0,22735.0,20155.0,21445.0,,,,20240412,,棉纱4月,CY,1,200,1,1000,1,5,20230418,20230418,,20240412,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,21445.0,21445.0,2.0,0.0,0.0,0.0,0,0.0,2.0,0.0,,0.0,22:59:49,0,21050.0,1,22000.0,1,0.0,20231218,-1
CY405,CZCE,5.0,22485.0,19935.0,21175.0,,,,20240514,,棉纱5月,CY,1,200,1,1000,1,5,20230518,20230518,,20240514,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,21210.0,21235.0,1197.0,21260.0,21260.0,21170.0,100,2120000.0,1197.0,21175.0,,0.0,22:59:51,0,21165.0,1,21190.0,1,21200.0,20231218,-1
CY406,CZCE,5.0,22400.0,19860.0,21130.0,,,,20240614,,棉纱6月,CY,1,200,1,1000,1,5,20230615,20230615,,20240614,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,21130.0,21130.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,22:59:59,0,0.0,0,0.0,0,0.0,20231218,-1
CY407,CZCE,5.0,22900.0,20300.0,21600.0,,,,20240712,,棉纱7月,CY,1,200,1,1000,1,5,20230717,20230717,,20240712,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,21600.0,21600.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,22:59:59,0,0.0,0,0.0,0,0.0,20231218,-1
CY408,CZCE,5.0,22950.0,20350.0,21650.0,,,,20240814,,棉纱8月,CY,1,200,1,1000,1,5,20230815,20230815,,20240814,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,21650.0,21650.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,22:59:59,0,0.0,0,0.0,0,0.0,20231218,-1
CY409,CZCE,5.0,23215.0,20585.0,21845.0,,,,20240913,,棉纱9月,CY,1,200,1,1000,1,5,20230915,20230915,,20240913,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,21900.0,21900.0,12.0,21985.0,21985.0,21845.0,2,43830.0,14.0,21845.0,,0.0,22:59:55,0,21780.0,1,21985.0,1,21915.0,20231218,-1
CY410,CZCE,5.0,22985.0,20375.0,21680.0,,,,20241014,,棉纱10月,CY,1,200,1,1000,1,5,20231023,20231023,,20241014,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,21680.0,21680.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,22:59:59,0,0.0,0,0.0,0,0.0,20231218,-1
CY411,CZCE,5.0,23080.0,20460.0,21770.0,,,,20241114,,棉纱11月,CY,1,200,1,1000,1,5,20231115,20231115,,20241114,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,21770.0,21770.0,1.0,0.0,0.0,0.0,0,0.0,1.0,0.0,,0.0,22:59:59,0,0.0,0,22705.0,1,0.0,20231218,-1
CY412,CZCE,5.0,24385.0,19155.0,21770.0,,,,20241213,,棉纱12月,CY,1,200,1,1000,1,5,20231215,20231215,,20241213,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,21770.0,21770.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,22:59:58,0,0.0,0,0.0,0,0.0,20231218,-1
FG401,CZCE,1.0,1942.0,1588.0,1722.0,,,,20240112,,玻璃1月,FG,1,200,1,1000,1,20,20230117,20230117,,20240112,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1765.0,1742.0,118123.0,1740.0,1751.0,1718.0,39654,68641074.0,111418.0,1722.0,,0.0,22:59:59,0,1722.0,28,1724.0,1,1731.0,20231218,-1
FG402,CZCE,1.0,1988.0,1626.0,1745.0,,,,20240214,,玻璃2月,FG,1,200,1,1000,1,20,20230215,20230215,,20240214,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1807.0,1782.0,180510.0,1780.0,1787.0,1734.0,18291,32009250.0,175514.0,1745.0,,0.0,22:59:59,0,1743.0,1,1745.0,2,1750.0,20231218,-1
FG403,CZCE,1.0,1993.0,1629.0,1752.0,,,,20240314,,玻璃3月,FG,1,200,1,1000,1,20,20230315,20230315,,20240314,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1811.0,1783.0,23491.0,1783.0,1786.0,1741.0,5735,10064925.0,24594.0,1752.0,,0.0,22:59:58,0,1748.0,3,1751.0,2,1755.0,20231218,-1
FG404,CZCE,1.0,2040.0,1668.0,1791.0,,,,20240412,,玻璃4月,FG,1,200,1,1000,1,20,20230418,20230418,,20240412,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1854.0,1821.0,22827.0,1820.0,1824.0,1782.0,2088,3756312.0,22706.0,1791.0,,0.0,22:59:58,0,1789.0,8,1792.0,6,1799.0,20231218,-1
FG405,CZCE,1.0,2034.0,1664.0,1785.0,,,,20240514,,玻璃5月,FG,1,200,1,1000,1,20,20230518,20230518,,20240514,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1849.0,1815.0,825426.0,1808.0,1819.0,1775.0,504000,904176000.0,836380.0,1785.0,,0.0,22:59:59,0,1784.0,230,1785.0,271,1794.0,20231218,-1
FG406,CZCE,1.0,2027.0,1657.0,1776.0,,,,20240614,,玻璃6月,FG,1,200,1,1000,1,20,20230615,20230615,,20240614,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1842.0,1811.0,9687.0,1805.0,1810.0,1767.0,511,915712.0,9585.0,1776.0,,0.0,22:59:58,0,1775.0,1,1778.0,2,1792.0,20231218,-1
FG407,CZCE,1.0,1998.0,1634.0,1752.0,,,,20240712,,玻璃7月,FG,1,200,1,1000,1,20,20230717,20230717,,20240712,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1816.0,1786.0,8307.0,1785.0,1788.0,1744.0,411,724593.0,8440.0,1752.0,,0.0,22:59:59,0,1751.0,1,1752.0,1,1763.0,20231218,-1
FG408,CZCE,1.0,1998.0,1634.0,1754.0,,,,20240814,,玻璃8月,FG,1,200,1,1000,1,20,20230815,20230815,,20240814,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1816.0,1792.0,14876.0,1783.0,1789.0,1749.0,393,695610.0,14812.0,1754.0,,0.0,22:59:57,0,1751.0,6,1753.0,1,1770.0,20231218,-1
FG409,CZCE,1.0,1979.0,1619.0,1732.0,,,,20240913,,玻璃9月,FG,1,200,1,1000,1,20,20230915,20230915,,20240913,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1799.0,1769.0,113660.0,1762.0,1771.0,1725.0,17418,30411828.0,118523.0,1732.0,,0.0,22:59:59,0,1730.0,6,1731.0,1,1746.0,20231218,-1
FG410,CZCE,1.0,1979.0,1619.0,1734.0,,,,20241014,,玻璃10月,FG,1,200,1,1000,1,20,20231023,20231023,,20241014,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1799.0,1776.0,3483.0,1775.0,1776.0,1734.0,94,164876.0,3518.0,1734.0,,0.0,22:59:59,0,1734.0,5,1737.0,1,1754.0,20231218,-1
FG411,CZCE,1.0,1961.0,1603.0,1720.0,,,,20241114,,玻璃11月,FG,1,200,1,1000,1,20,20231115,20231115,,20241114,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1782.0,1760.0,3647.0,1756.0,1758.0,1715.0,299,518765.0,3755.0,1720.0,,0.0,22:59:59,0,1716.0,1,1720.0,1,1735.0,20231218,-1
FG412,CZCE,1.0,1960.0,1602.0,1724.0,,,,20241213,,玻璃12月,FG,1,200,1,1000,1,20,20231215,20231215,,20241213,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,1781.0,1760.0,68.0,1758.0,1763.0,1721.0,98,170814.0,61.0,1724.0,,0.0,22:59:59,0,1722.0,1,1727.0,2,1743.0,20231218,-1
JR401,CZCE,1.0,3035.0,2289.0,2662.0,,,,20240112,,粳稻1月,JR,1,200,1,1000,1,20,20230117,20230117,,20240112,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2662.0,2662.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
JR403,CZCE,1.0,3035.0,2289.0,2662.0,,,,20240314,,粳稻3月,JR,1,200,1,1000,1,20,20230315,20230315,,20240314,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2662.0,2662.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
JR405,CZCE,1.0,3035.0,2289.0,2662.0,,,,20240514,,粳稻5月,JR,1,200,1,1000,1,20,20230518,20230518,,20240514,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2662.0,2662.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
JR407,CZCE,1.0,3035.0,2289.0,2662.0,,,,20240712,,粳稻7月,JR,1,200,1,1000,1,20,20230717,20230717,,20240712,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2662.0,2662.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
JR409,CZCE,1.0,3035.0,2289.0,2662.0,,,,20240913,,粳稻9月,JR,1,200,1,1000,1,20,20230915,20230915,,20240913,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2662.0,2662.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
JR411,CZCE,1.0,3035.0,2289.0,2662.0,,,,20241114,,粳稻11月,JR,1,200,1,1000,1,20,20231115,20231115,,20241114,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2662.0,2662.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
LR401,CZCE,1.0,2691.0,2029.0,2360.0,,,,20240112,,晚籼1月,LR,1,200,1,1000,1,20,20230117,20230117,,20240112,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2360.0,2360.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
LR403,CZCE,1.0,2691.0,2029.0,2360.0,,,,20240314,,晚籼3月,LR,1,200,1,1000,1,20,20230315,20230315,,20240314,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2360.0,2360.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
LR405,CZCE,1.0,2691.0,2029.0,2360.0,,,,20240514,,晚籼5月,LR,1,200,1,1000,1,20,20230518,20230518,,20240514,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2360.0,2360.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
LR407,CZCE,1.0,2691.0,2029.0,2360.0,,,,20240712,,晚籼7月,LR,1,200,1,1000,1,20,20230717,20230717,,20240712,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2360.0,2360.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
LR409,CZCE,1.0,2691.0,2029.0,2360.0,,,,20240913,,晚籼9月,LR,1,200,1,1000,1,20,20230915,20230915,,20240913,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2360.0,2360.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
LR411,CZCE,1.0,2691.0,2029.0,2360.0,,,,20241114,,晚籼11月,LR,1,200,1,1000,1,20,20231115,20231115,,20241114,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2360.0,2360.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
MA401,CZCE,1.0,2602.0,2216.0,2398.0,,,,20240112,,甲醇1月,MA,1,200,1,1000,1,10,20230117,20230117,,20240112,1,1,2,2,0.1,0.1,0,,0.0,1.0,20231218,2409.0,2401.0,137913.0,2401.0,2408.0,2387.0,35460,85033080.0,131492.0,2398.0,,0.0,22:59:59,0,2399.0,1,2401.0,18,2398.0,20231218,-1
MA402,CZCE,1.0,2572.0,2234.0,2396.0,,,,20240214,,甲醇2月,MA,1,200,1,1000,1,10,20230215,20230215,,20240214,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2403.0,2394.0,408524.0,2396.0,2402.0,2377.0,35649,85236759.0,407974.0,2396.0,,0.0,22:59:59,0,2393.0,12,2396.0,396,2391.0,20231218,-1
MA403,CZCE,1.0,2578.0,2240.0,2401.0,,,,20240314,,甲醇3月,MA,1,200,1,1000,1,10,20230315,20230315,,20240314,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2409.0,2399.0,8526.0,2404.0,2409.0,2383.0,329,787626.0,8523.0,2401.0,,0.0,22:59:59,0,2398.0,2,2401.0,6,2394.0,20231218,-1
MA404,CZCE,1.0,2559.0,2223.0,2383.0,,,,20240412,,甲醇4月,MA,1,200,1,1000,1,10,20230418,20230418,,20240412,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2391.0,2380.0,5309.0,2380.0,2393.0,2364.0,174,412902.0,5321.0,2383.0,,0.0,22:59:59,0,2381.0,1,2384.0,3,2373.0,20231218,-1
MA405,CZCE,1.0,2542.0,2208.0,2364.0,,,,20240514,,甲醇5月,MA,1,200,1,1000,1,10,20230518,20230518,,20240514,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2375.0,2361.0,1198795.0,2368.0,2371.0,2342.0,443862,1046626596.0,1224495.0,2364.0,,0.0,22:59:59,0,2364.0,4,2365.0,357,2358.0,20231218,-1
MA406,CZCE,1.0,2548.0,2214.0,2372.0,,,,20240614,,甲醇6月,MA,1,200,1,1000,1,10,20230615,20230615,,20240614,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2381.0,2370.0,12152.0,2360.0,2382.0,2353.0,134,316508.0,12169.0,2372.0,,0.0,22:59:59,0,2370.0,1,2372.0,2,2362.0,20231218,-1
MA407,CZCE,1.0,2544.0,2210.0,2367.0,,,,20240712,,甲醇7月,MA,1,200,1,1000,1,10,20230717,20230717,,20240712,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2377.0,2366.0,6302.0,2356.0,2370.0,2347.0,67,157919.0,6314.0,2367.0,,0.0,22:59:59,0,2366.0,1,2369.0,2,2357.0,20231218,-1
MA408,CZCE,1.0,2537.0,2205.0,2363.0,,,,20240814,,甲醇8月,MA,1,200,1,1000,1,10,20230815,20230815,,20240814,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2371.0,2366.0,9530.0,2372.0,2372.0,2350.0,20,47220.0,9538.0,2363.0,,0.0,22:59:57,0,2367.0,1,2372.0,1,2361.0,20231218,-1
MA409,CZCE,1.0,2537.0,2205.0,2357.0,,,,20240913,,甲醇9月,MA,1,200,1,1000,1,10,20230915,20230915,,20240913,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2371.0,2356.0,124526.0,2363.0,2365.0,2337.0,6663,15671376.0,125733.0,2357.0,,0.0,22:59:59,0,2357.0,1,2359.0,2,2352.0,20231218,-1
MA410,CZCE,1.0,2534.0,2202.0,2359.0,,,,20241014,,甲醇10月,MA,1,200,1,1000,1,10,20231023,20231023,,20241014,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2368.0,2362.0,2656.0,2359.0,2362.0,2350.0,7,16506.0,2654.0,2359.0,,0.0,22:59:57,0,2362.0,1,2367.0,1,2358.0,20231218,-1
MA411,CZCE,1.0,2551.0,2217.0,2371.0,,,,20241114,,甲醇11月,MA,1,200,1,1000,1,10,20231115,20231115,,20241114,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2384.0,2374.0,167.0,2376.0,2376.0,2356.0,15,35475.0,172.0,2371.0,,0.0,22:59:57,0,2370.0,1,2375.0,1,2365.0,20231218,-1
MA412,CZCE,1.0,2563.0,2227.0,2383.0,,,,20241213,,甲醇12月,MA,1,200,1,1000,1,10,20231215,20231215,,20241213,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2395.0,2390.0,5.0,2382.0,2384.0,2370.0,4,9520.0,7.0,2383.0,,0.0,22:59:57,0,2377.0,1,2383.0,1,2380.0,20231218,-1
OI401,CZCE,1.0,8797.0,7493.0,8062.0,,,,20240112,,菜油1月,OI,1,200,1,1000,1,10,20230117,20230117,,20240112,1,1,2,2,0.1,0.1,0,,0.0,1.0,20231218,8145.0,8111.0,91020.0,8114.0,8128.0,8052.0,59294,480103518.0,86533.0,8062.0,,0.0,22:59:59,0,8060.0,1,8062.0,1,8097.0,20231218,-1
OI403,CZCE,1.0,8773.0,7473.0,8033.0,,,,20240314,,菜油3月,OI,1,200,1,1000,1,10,20230315,20230315,,20240314,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,8123.0,8089.0,319053.0,8108.0,8108.0,8021.0,31428,253655388.0,316874.0,8033.0,,0.0,22:59:59,0,8031.0,1,8034.0,5,8071.0,20231218,-1
OI405,CZCE,1.0,8739.0,7443.0,8001.0,,,,20240514,,菜油5月,OI,1,200,1,1000,1,10,20230518,20230518,,20240514,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,8091.0,8056.0,226531.0,8043.0,8068.0,7991.0,122604,985123140.0,238379.0,8001.0,,0.0,22:59:59,0,7999.0,1,8002.0,2,8035.0,20231218,-1
OI407,CZCE,1.0,8743.0,7447.0,8017.0,,,,20240712,,菜油7月,OI,1,200,1,1000,1,10,20230717,20230717,,20240712,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,8095.0,8065.0,17041.0,8040.0,8074.0,8004.0,555,4463310.0,17118.0,8017.0,,0.0,22:59:59,0,8011.0,1,8015.0,1,8042.0,20231218,-1
OI409,CZCE,1.0,8720.0,7428.0,7992.0,,,,20240913,,菜油9月,OI,1,200,1,1000,1,10,20230915,20230915,,20240913,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,8074.0,8041.0,7237.0,8050.0,8050.0,7980.0,1590,12745440.0,7646.0,7992.0,,0.0,22:59:59,0,7987.0,1,7991.0,1,8016.0,20231218,-1
OI411,CZCE,1.0,8690.0,7402.0,7971.0,,,,20241114,,菜油11月,OI,1,200,1,1000,1,10,20231115,20231115,,20241114,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,8046.0,8029.0,957.0,8034.0,8039.0,7971.0,74,592000.0,1018.0,7971.0,,0.0,22:59:58,0,7975.0,1,7987.0,1,8000.0,20231218,-1
PF401,CZCE,2.0,7564.0,6572.0,7070.0,,,,20240112,,短纤1月,PF,1,200,1,1000,1,5,20230117,20230117,,20240112,1,1,2,2,0.1,0.1,0,,0.0,1.0,20231218,7068.0,7080.0,15677.0,7064.0,7106.0,7062.0,1105,7818980.0,15283.0,7070.0,,0.0,22:59:59,0,7074.0,8,7080.0,4,7076.0,20231218,-1
PF402,CZCE,2.0,7608.0,6612.0,7120.0,,,,20240214,,短纤2月,PF,1,200,1,1000,1,5,20230215,20230215,,20240214,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,7110.0,7126.0,403362.0,7126.0,7152.0,7100.0,46146,328651812.0,401432.0,7120.0,,0.0,22:59:59,0,7120.0,14,7124.0,3,7122.0,20231218,-1
PF403,CZCE,2.0,7636.0,6636.0,7140.0,,,,20240314,,短纤3月,PF,1,200,1,1000,1,5,20230315,20230315,,20240314,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,7136.0,7144.0,308005.0,7142.0,7168.0,7120.0,11102,79312688.0,309132.0,7140.0,,0.0,22:59:58,0,7142.0,9,7144.0,1,7144.0,20231218,-1
PF404,CZCE,2.0,7642.0,6642.0,7152.0,,,,20240412,,短纤4月,PF,1,200,1,1000,1,5,20230418,20230418,,20240412,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,7142.0,7160.0,3325.0,7164.0,7184.0,7136.0,150,1073700.0,3380.0,7152.0,,0.0,22:59:58,0,7154.0,1,7162.0,2,7158.0,20231218,-1
PF405,CZCE,2.0,7656.0,6652.0,7168.0,,,,20240514,,短纤5月,PF,1,200,1,1000,1,5,20230518,20230518,,20240514,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,7154.0,7168.0,11970.0,7172.0,7192.0,7148.0,1155,8276730.0,12278.0,7168.0,,0.0,22:59:59,0,7164.0,12,7168.0,1,7166.0,20231218,-1
PF406,CZCE,2.0,7718.0,6706.0,7204.0,,,,20240614,,短纤6月,PF,1,200,1,1000,1,5,20230615,20230615,,20240614,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,7212.0,7202.0,115.0,7204.0,7212.0,7198.0,22,158532.0,120.0,7204.0,,0.0,22:59:58,0,7194.0,1,7216.0,3,7206.0,20231218,-1
PF407,CZCE,2.0,7728.0,6716.0,7220.0,,,,20240712,,短纤7月,PF,1,200,1,1000,1,5,20230717,20230717,,20240712,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,7222.0,7240.0,1029.0,7236.0,7236.0,7218.0,10,72220.0,1034.0,7220.0,,0.0,22:59:55,0,7192.0,1,7230.0,2,7222.0,20231218,-1
PF408,CZCE,2.0,7764.0,6748.0,7234.0,,,,20240814,,短纤8月,PF,1,200,1,1000,1,5,20230815,20230815,,20240814,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,7256.0,7250.0,1260.0,7234.0,7234.0,7234.0,5,36170.0,1261.0,7234.0,,0.0,22:59:55,0,7096.0,1,7260.0,1,7234.0,20231218,-1
PF409,CZCE,2.0,7742.0,6726.0,7244.0,,,,20240913,,短纤9月,PF,1,200,1,1000,1,5,20230915,20230915,,20240913,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,7234.0,7244.0,428.0,0.0,0.0,0.0,0,0.0,428.0,0.0,,0.0,22:59:58,0,7212.0,1,7254.0,3,0.0,20231218,-1
PF410,CZCE,2.0,7762.0,6746.0,7254.0,,,,20241014,,短纤10月,PF,1,200,1,1000,1,5,20231023,20231023,,20241014,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,7254.0,7254.0,114.0,0.0,0.0,0.0,0,0.0,114.0,0.0,,0.0,22:59:54,0,7232.0,1,7302.0,1,0.0,20231218,-1
PF411,CZCE,2.0,7756.0,6740.0,7248.0,,,,20241114,,短纤11月,PF,1,200,1,1000,1,5,20231115,20231115,,20241114,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,7248.0,7248.0,12.0,0.0,0.0,0.0,0,0.0,12.0,0.0,,0.0,22:59:53,0,7240.0,1,7272.0,2,0.0,20231218,-1
PF412,CZCE,2.0,8244.0,6216.0,7230.0,,,,20241213,,短纤12月,PF,1,200,1,1000,1,5,20231215,20231215,,20241213,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,7230.0,7230.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,22:59:58,0,0.0,0,0.0,0,0.0,20231218,-1
PK401,CZCE,2.0,9682.0,8414.0,9046.0,,,,20240112,,花生1月,PK,1,200,1,1000,1,5,20230117,20230117,,20240112,1,1,2,2,0.1,0.1,0,,0.0,1.0,20231218,9048.0,9046.0,15483.0,0.0,0.0,0.0,0,0.0,15483.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PK403,CZCE,2.0,9490.0,8246.0,8878.0,,,,20240314,,花生3月,PK,1,200,1,1000,1,5,20230315,20230315,,20240314,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,8868.0,8878.0,164071.0,0.0,0.0,0.0,0,0.0,164071.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PK404,CZCE,2.0,9430.0,8194.0,8810.0,,,,20240412,,花生4月,PK,1,200,1,1000,1,5,20230418,20230418,,20240412,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,8812.0,8810.0,31543.0,0.0,0.0,0.0,0,0.0,31543.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PK410,CZCE,2.0,9826.0,8538.0,9182.0,,,,20241014,,花生10月,PK,1,200,1,1000,1,5,20231023,20231023,,20241014,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,9182.0,9182.0,1827.0,0.0,0.0,0.0,0,0.0,1827.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PK411,CZCE,2.0,9786.0,8502.0,9128.0,,,,20241114,,花生11月,PK,1,200,1,1000,1,5,20231115,20231115,,20241114,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,9144.0,9128.0,165.0,0.0,0.0,0.0,0,0.0,165.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PK412,CZCE,2.0,10420.0,7860.0,9140.0,,,,20241213,,花生12月,PK,1,200,1,1000,1,5,20231215,20231215,,20241213,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,9140.0,9140.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PM401,CZCE,1.0,3560.0,2684.0,3122.0,,,,20240112,,普麦1月,PM,1,200,1,1000,1,50,20230117,20230117,,20240112,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3122.0,3122.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PM403,CZCE,1.0,3560.0,2684.0,3122.0,,,,20240314,,普麦3月,PM,1,200,1,1000,1,50,20230315,20230315,,20240314,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3122.0,3122.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PM405,CZCE,1.0,3560.0,2684.0,3122.0,,,,20240514,,普麦5月,PM,1,200,1,1000,1,50,20230518,20230518,,20240514,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3122.0,3122.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PM407,CZCE,1.0,3560.0,2684.0,3122.0,,,,20240712,,普麦7月,PM,1,200,1,1000,1,50,20230717,20230717,,20240712,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3122.0,3122.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PM409,CZCE,1.0,3560.0,2684.0,3122.0,,,,20240913,,普麦9月,PM,1,200,1,1000,1,50,20230915,20230915,,20240913,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3122.0,3122.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PM411,CZCE,1.0,3560.0,2684.0,3122.0,,,,20241114,,普麦11月,PM,1,200,1,1000,1,50,20231115,20231115,,20241114,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3122.0,3122.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
PX405,CZCE,2.0,9042.0,7398.0,8248.0,,,,20240514,,对二甲苯5月,PX,1,200,1,1000,1,5,20230915,20230915,,20240514,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,8220.0,8244.0,85609.0,8260.0,8282.0,8212.0,17738,146303024.0,84965.0,8248.0,,0.0,22:59:59,0,8238.0,14,8248.0,1,8248.0,20231218,-1
PX406,CZCE,2.0,8976.0,7344.0,8200.0,,,,20240614,,对二甲苯6月,PX,1,200,1,1000,1,5,20230915,20230915,,20240614,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,8160.0,8232.0,2389.0,8250.0,8256.0,8200.0,8,65712.0,2389.0,8200.0,,0.0,22:59:59,0,8218.0,4,8242.0,1,8214.0,20231218,-1
PX407,CZCE,2.0,9046.0,7398.0,8228.0,,,,20240712,,对二甲苯7月,PX,1,200,1,1000,1,5,20230915,20230915,,20240712,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,8222.0,8228.0,89.0,0.0,0.0,0.0,0,0.0,89.0,0.0,,0.0,22:59:59,0,8180.0,1,8230.0,1,0.0,20231218,-1
PX408,CZCE,2.0,8982.0,7346.0,8164.0,,,,20240814,,对二甲苯8月,PX,1,200,1,1000,1,5,20230915,20230915,,20240814,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,8164.0,8164.0,51.0,0.0,0.0,0.0,0,0.0,51.0,0.0,,0.0,22:59:59,0,8138.0,1,8226.0,1,0.0,20231218,-1
PX409,CZCE,2.0,8980.0,7344.0,8152.0,,,,20240913,,对二甲苯9月,PX,1,200,1,1000,1,5,20230915,20230915,,20240913,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,8162.0,8160.0,9454.0,8186.0,8200.0,8136.0,173,1413756.0,9442.0,8152.0,,0.0,22:59:59,0,8158.0,1,8172.0,1,8172.0,20231218,-1
PX410,CZCE,2.0,8962.0,7330.0,8146.0,,,,20241014,,对二甲苯10月,PX,1,200,1,1000,1,5,20231023,20231023,,20241014,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,8146.0,8146.0,5.0,0.0,0.0,0.0,0,0.0,5.0,0.0,,0.0,22:59:59,0,8138.0,1,8230.0,1,0.0,20231218,-1
PX411,CZCE,2.0,8980.0,7344.0,8162.0,,,,20241114,,对二甲苯11月,PX,1,200,1,1000,1,5,20231115,20231115,,20241114,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,8162.0,8162.0,3.0,0.0,0.0,0.0,0,0.0,3.0,0.0,,0.0,22:59:35,0,8132.0,1,8366.0,1,0.0,20231218,-1
PX412,CZCE,2.0,9760.0,6504.0,8132.0,,,,20241213,,对二甲苯12月,PX,1,200,1,1000,1,5,20231215,20231215,,20241213,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,8132.0,8132.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,22:59:58,0,8018.0,1,8998.0,1,0.0,20231218,-1
RI401,CZCE,1.0,2827.0,2131.0,2479.0,,,,20240112,,早籼1月,RI,1,200,1,1000,1,20,20230117,20230117,,20240112,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2479.0,2479.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
RI403,CZCE,1.0,2827.0,2131.0,2479.0,,,,20240314,,早籼3月,RI,1,200,1,1000,1,20,20230315,20230315,,20240314,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2479.0,2479.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
RI405,CZCE,1.0,2827.0,2131.0,2479.0,,,,20240514,,早籼5月,RI,1,200,1,1000,1,20,20230518,20230518,,20240514,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2479.0,2479.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
RI407,CZCE,1.0,2827.0,2131.0,2479.0,,,,20240712,,早籼7月,RI,1,200,1,1000,1,20,20230717,20230717,,20240712,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2479.0,2479.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
RI409,CZCE,1.0,2827.0,2131.0,2479.0,,,,20240913,,早籼9月,RI,1,200,1,1000,1,20,20230915,20230915,,20240913,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2479.0,2479.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
RI411,CZCE,1.0,2827.0,2131.0,2479.0,,,,20241114,,早籼11月,RI,1,200,1,1000,1,20,20231115,20231115,,20241114,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2479.0,2479.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
RM401,CZCE,1.0,3085.0,2627.0,2822.0,,,,20240112,,菜粕1月,RM,1,200,1,1000,1,10,20230117,20230117,,20240112,1,1,2,2,0.1,0.1,0,,0.0,1.0,20231218,2856.0,2842.0,121194.0,2848.0,2852.0,2822.0,47491,134636985.0,114381.0,2822.0,,0.0,22:59:59,0,2821.0,63,2822.0,1,2835.0,20231218,-1
RM403,CZCE,1.0,3113.0,2651.0,2839.0,,,,20240314,,菜粕3月,RM,1,200,1,1000,1,10,20230315,20230315,,20240314,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,2882.0,2864.0,748481.0,2867.0,2872.0,2838.0,168100,479757400.0,738692.0,2839.0,,0.0,22:59:59,0,2839.0,15,2840.0,43,2854.0,20231218,-1
RM405,CZCE,1.0,3071.0,2615.0,2805.0,,,,20240514,,菜粕5月,RM,1,200,1,1000,1,10,20230518,20230518,,20240514,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,2843.0,2821.0,346237.0,2829.0,2832.0,2804.0,59081,166490258.0,350417.0,2805.0,,0.0,22:59:59,0,2804.0,42,2805.0,1,2818.0,20231218,-1
RM407,CZCE,1.0,3053.0,2599.0,2791.0,,,,20240712,,菜粕7月,RM,1,200,1,1000,1,10,20230717,20230717,,20240712,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,2826.0,2808.0,57218.0,2813.0,2817.0,2790.0,3650,10230950.0,57555.0,2791.0,,0.0,22:59:59,0,2790.0,3,2792.0,3,2803.0,20231218,-1
RM408,CZCE,1.0,3126.0,2662.0,2864.0,,,,20240814,,菜粕8月,RM,1,200,1,1000,1,10,20230815,20230815,,20240814,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,2894.0,2884.0,5149.0,2886.0,2888.0,2864.0,101,290476.0,5137.0,2864.0,,0.0,22:59:59,0,2862.0,2,2866.0,3,2876.0,20231218,-1
RM409,CZCE,1.0,3087.0,2629.0,2823.0,,,,20240913,,菜粕9月,RM,1,200,1,1000,1,10,20230915,20230915,,20240913,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,2858.0,2841.0,52329.0,2845.0,2849.0,2821.0,6325,17931375.0,52165.0,2823.0,,0.0,22:59:59,0,2822.0,12,2824.0,2,2835.0,20231218,-1
RM411,CZCE,1.0,2980.0,2538.0,2735.0,,,,20241114,,菜粕11月,RM,1,200,1,1000,1,10,20231115,20231115,,20241114,1,1,2,2,0.09,0.09,0,,0.0,1.0,20231218,2759.0,2750.0,3477.0,2754.0,2754.0,2733.0,514,1410416.0,3552.0,2735.0,,0.0,22:59:59,0,2732.0,2,2736.0,1,2744.0,20231218,-1
RS407,CZCE,1.0,6665.0,5453.0,6078.0,,,,20240712,,菜籽7月,RS,1,200,1,1000,1,10,20230717,20230717,,20240712,1,1,2,2,0.2,0.2,0,,0.0,1.0,20231218,6059.0,6078.0,4.0,0.0,0.0,0.0,0,0.0,4.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
RS408,CZCE,1.0,7251.0,4833.0,6042.0,,,,20240814,,菜籽8月,RS,1,200,1,1000,1,10,20230815,20230815,,20240814,1,1,2,2,0.2,0.2,0,,0.0,1.0,20231218,6042.0,6042.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
RS409,CZCE,1.0,6637.0,5429.0,6041.0,,,,20240913,,菜籽9月,RS,1,200,1,1000,1,10,20230915,20230915,,20240913,1,1,2,2,0.2,0.2,0,,0.0,1.0,20231218,6033.0,6041.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
RS411,CZCE,1.0,7299.0,4865.0,6082.0,,,,20241114,,菜籽11月,RS,1,200,1,1000,1,10,20231115,20231115,,20241114,1,1,2,2,0.2,0.2,0,,0.0,1.0,20231218,6082.0,6082.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SA401,CZCE,1.0,2948.0,2412.0,2618.0,,,,20240112,,纯碱1月,SA,1,200,1,1000,1,20,20230117,20230117,,20240112,1,1,2,2,0.2,0.2,0,,0.0,1.0,20231218,2680.0,2667.0,149047.0,2655.0,2655.0,2605.0,32905,86540150.0,135359.0,2618.0,,0.0,22:59:59,0,2617.0,8,2618.0,54,2630.0,20231218,-1
SA402,CZCE,1.0,2733.0,2235.0,2415.0,,,,20240214,,纯碱2月,SA,1,200,1,1000,1,20,20230215,20230215,,20240214,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2484.0,2461.0,20359.0,2442.0,2445.0,2403.0,5547,13429287.0,20622.0,2415.0,,0.0,22:59:58,0,2410.0,7,2415.0,4,2421.0,20231218,-1
SA403,CZCE,1.0,2599.0,2125.0,2285.0,,,,20240314,,纯碱3月,SA,1,200,1,1000,1,20,20230315,20230315,,20240314,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2362.0,2321.0,26032.0,2319.0,2320.0,2272.0,3221,7369648.0,25996.0,2285.0,,0.0,22:59:59,0,2280.0,6,2284.0,7,2288.0,20231218,-1
SA404,CZCE,1.0,2524.0,2064.0,2217.0,,,,20240412,,纯碱4月,SA,1,200,1,1000,1,20,20230418,20230418,,20240412,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2294.0,2253.0,7989.0,2245.0,2246.0,2203.0,905,2008195.0,7893.0,2217.0,,0.0,22:59:59,0,2207.0,5,2214.0,2,2219.0,20231218,-1
SA405,CZCE,1.0,2469.0,2019.0,2164.0,,,,20240514,,纯碱5月,SA,1,200,1,1000,1,20,20230518,20230518,,20240514,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2244.0,2207.0,475940.0,2190.0,2200.0,2151.0,429447,931899990.0,483013.0,2164.0,,0.0,22:59:59,0,2163.0,97,2164.0,67,2170.0,20231218,-1
SA406,CZCE,1.0,2422.0,1980.0,2134.0,,,,20240614,,纯碱6月,SA,1,200,1,1000,1,20,20230615,20230615,,20240614,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2201.0,2169.0,8744.0,2149.0,2172.0,2120.0,1004,2145548.0,8833.0,2134.0,,0.0,22:59:59,0,2128.0,2,2129.0,4,2137.0,20231218,-1
SA407,CZCE,1.0,2390.0,1954.0,2103.0,,,,20240712,,纯碱7月,SA,1,200,1,1000,1,20,20230717,20230717,,20240712,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2172.0,2150.0,7299.0,2134.0,2147.0,2093.0,1133,2392896.0,7358.0,2103.0,,0.0,22:59:59,0,2103.0,3,2107.0,4,2112.0,20231218,-1
SA408,CZCE,1.0,2385.0,1951.0,2110.0,,,,20240814,,纯碱8月,SA,1,200,1,1000,1,20,20230815,20230815,,20240814,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2168.0,2149.0,12633.0,2140.0,2146.0,2095.0,312,659568.0,12635.0,2110.0,,0.0,22:59:59,0,2105.0,1,2111.0,6,2114.0,20231218,-1
SA409,CZCE,1.0,2363.0,1933.0,2088.0,,,,20240913,,纯碱9月,SA,1,200,1,1000,1,20,20230915,20230915,,20240913,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2148.0,2129.0,84192.0,2121.0,2129.0,2073.0,63159,132254946.0,85341.0,2088.0,,0.0,22:59:59,0,2087.0,1,2088.0,8,2094.0,20231218,-1
SA410,CZCE,1.0,2332.0,1908.0,2058.0,,,,20241014,,纯碱10月,SA,1,200,1,1000,1,20,20231023,20231023,,20241014,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2120.0,2101.0,3866.0,2092.0,2101.0,2049.0,1067,2206556.0,3803.0,2058.0,,0.0,22:59:59,0,2059.0,1,2063.0,1,2068.0,20231218,-1
SA411,CZCE,1.0,2291.0,1873.0,2027.0,,,,20241114,,纯碱11月,SA,1,200,1,1000,1,20,20231115,20231115,,20241114,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2082.0,2064.0,4574.0,2069.0,2069.0,2015.0,2034,4143258.0,4293.0,2027.0,,0.0,22:59:59,0,2027.0,1,2032.0,4,2037.0,20231218,-1
SA412,CZCE,1.0,2281.0,1865.0,2016.0,,,,20241213,,纯碱12月,SA,1,200,1,1000,1,20,20231215,20231215,,20241213,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2073.0,2052.0,180.0,2043.0,2044.0,2002.0,281,567620.0,231.0,2016.0,,0.0,22:59:59,0,2013.0,1,2017.0,4,2020.0,20231218,-1
SF401,CZCE,2.0,7560.0,6184.0,6896.0,,,,20240112,,硅铁1月,SF,1,200,1,1000,1,5,20230117,20230117,,20240112,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6872.0,6896.0,12072.0,0.0,0.0,0.0,0,0.0,12072.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SF402,CZCE,2.0,7550.0,6174.0,6890.0,,,,20240214,,硅铁2月,SF,1,200,1,1000,1,5,20230215,20230215,,20240214,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6862.0,6890.0,357406.0,0.0,0.0,0.0,0,0.0,357406.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SF403,CZCE,2.0,7690.0,6290.0,7000.0,,,,20240314,,硅铁3月,SF,1,200,1,1000,1,5,20230315,20230315,,20240314,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6990.0,7000.0,262132.0,0.0,0.0,0.0,0,0.0,262132.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SF404,CZCE,2.0,7668.0,6272.0,6988.0,,,,20240412,,硅铁4月,SF,1,200,1,1000,1,5,20230418,20230418,,20240412,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6970.0,6988.0,29997.0,0.0,0.0,0.0,0,0.0,29997.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SF405,CZCE,2.0,7652.0,6260.0,6972.0,,,,20240514,,硅铁5月,SF,1,200,1,1000,1,5,20230518,20230518,,20240514,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6956.0,6972.0,23394.0,0.0,0.0,0.0,0,0.0,23394.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SF406,CZCE,2.0,7564.0,6188.0,6894.0,,,,20240614,,硅铁6月,SF,1,200,1,1000,1,5,20230615,20230615,,20240614,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6876.0,6894.0,2205.0,0.0,0.0,0.0,0,0.0,2205.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SF407,CZCE,2.0,7762.0,6350.0,7060.0,,,,20240712,,硅铁7月,SF,1,200,1,1000,1,5,20230717,20230717,,20240712,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,7056.0,7060.0,258.0,0.0,0.0,0.0,0,0.0,258.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SF408,CZCE,2.0,7740.0,6332.0,7066.0,,,,20240814,,硅铁8月,SF,1,200,1,1000,1,5,20230815,20230815,,20240814,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,7036.0,7066.0,115.0,0.0,0.0,0.0,0,0.0,115.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SF409,CZCE,2.0,7752.0,6340.0,7068.0,,,,20240913,,硅铁9月,SF,1,200,1,1000,1,5,20230915,20230915,,20240913,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,7046.0,7068.0,924.0,0.0,0.0,0.0,0,0.0,924.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SF410,CZCE,2.0,7684.0,6284.0,6992.0,,,,20241014,,硅铁10月,SF,1,200,1,1000,1,5,20231023,20231023,,20241014,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6984.0,6992.0,883.0,0.0,0.0,0.0,0,0.0,883.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SF411,CZCE,2.0,7868.0,6436.0,7160.0,,,,20241114,,硅铁11月,SF,1,200,1,1000,1,5,20231115,20231115,,20241114,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,7152.0,7160.0,68.0,0.0,0.0,0.0,0,0.0,68.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SF412,CZCE,2.0,8532.0,5688.0,7110.0,,,,20241213,,硅铁12月,SF,1,200,1,1000,1,5,20231215,20231215,,20241213,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,7110.0,7110.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SH405,CZCE,1.0,2948.0,2412.0,2655.0,,,,20240514,,烧碱5月,SH,1,200,1,1000,1,30,20230915,20230915,,20240514,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2680.0,2673.0,52921.0,2676.0,2679.0,2647.0,28457,75638706.0,52471.0,2655.0,,0.0,22:59:59,0,2654.0,3,2655.0,16,2658.0,20231218,-1
SH406,CZCE,1.0,2972.0,2430.0,2678.0,,,,20240614,,烧碱6月,SH,1,200,1,1000,1,30,20230915,20230915,,20240614,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2701.0,2692.0,413.0,2685.0,2685.0,2670.0,42,112476.0,407.0,2678.0,,0.0,22:59:58,0,2671.0,1,2674.0,1,2678.0,20231218,-1
SH407,CZCE,1.0,2970.0,2430.0,2686.0,,,,20240712,,烧碱7月,SH,1,200,1,1000,1,30,20230915,20230915,,20240712,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2700.0,2694.0,235.0,2691.0,2691.0,2675.0,37,99345.0,230.0,2686.0,,0.0,22:59:58,0,2675.0,1,2681.0,1,2685.0,20231218,-1
SH408,CZCE,1.0,3012.0,2464.0,2709.0,,,,20240814,,烧碱8月,SH,1,200,1,1000,1,30,20230915,20230915,,20240814,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2738.0,2737.0,233.0,2729.0,2729.0,2709.0,28,76020.0,225.0,2709.0,,0.0,22:59:58,0,2708.0,1,2715.0,1,2715.0,20231218,-1
SH409,CZCE,1.0,3019.0,2469.0,2715.0,,,,20240913,,烧碱9月,SH,1,200,1,1000,1,30,20230915,20230915,,20240913,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2744.0,2739.0,2246.0,2739.0,2743.0,2711.0,265,720535.0,2176.0,2715.0,,0.0,22:59:58,0,2714.0,1,2716.0,1,2719.0,20231218,-1
SH410,CZCE,1.0,3034.0,2482.0,2740.0,,,,20241014,,烧碱10月,SH,1,200,1,1000,1,30,20231023,20231023,,20241014,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2758.0,2753.0,15.0,2750.0,2750.0,2727.0,3,8217.0,14.0,2740.0,,0.0,22:59:55,0,2724.0,1,2742.0,1,2739.0,20231218,-1
SH411,CZCE,1.0,3041.0,2487.0,2728.0,,,,20241114,,烧碱11月,SH,1,200,1,1000,1,30,20231115,20231115,,20241114,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2764.0,2764.0,4.0,2728.0,2728.0,2728.0,1,2728.0,5.0,2728.0,,0.0,22:59:55,0,2720.0,2,2769.0,1,2728.0,20231218,-1
SH412,CZCE,1.0,3317.0,2211.0,2764.0,,,,20241213,,烧碱12月,SH,1,200,1,1000,1,30,20231215,20231215,,20241213,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,2764.0,2764.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,22:59:46,0,2670.0,1,2769.0,1,0.0,20231218,-1
SM401,CZCE,2.0,7098.0,5806.0,6476.0,,,,20240112,,锰硅1月,SM,1,200,1,1000,1,5,20230117,20230117,,20240112,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6452.0,6476.0,20151.0,0.0,0.0,0.0,0,0.0,20151.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SM402,CZCE,2.0,7118.0,5822.0,6492.0,,,,20240214,,锰硅2月,SM,1,200,1,1000,1,5,20230215,20230215,,20240214,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6470.0,6492.0,408320.0,0.0,0.0,0.0,0,0.0,408320.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SM403,CZCE,2.0,7120.0,5824.0,6494.0,,,,20240314,,锰硅3月,SM,1,200,1,1000,1,5,20230315,20230315,,20240314,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6472.0,6494.0,254841.0,0.0,0.0,0.0,0,0.0,254841.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SM404,CZCE,2.0,7126.0,5830.0,6492.0,,,,20240412,,锰硅4月,SM,1,200,1,1000,1,5,20230418,20230418,,20240412,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6478.0,6492.0,31598.0,0.0,0.0,0.0,0,0.0,31598.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SM405,CZCE,2.0,7124.0,5828.0,6494.0,,,,20240514,,锰硅5月,SM,1,200,1,1000,1,5,20230518,20230518,,20240514,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6476.0,6494.0,62427.0,0.0,0.0,0.0,0,0.0,62427.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SM406,CZCE,2.0,7106.0,5814.0,6484.0,,,,20240614,,锰硅6月,SM,1,200,1,1000,1,5,20230615,20230615,,20240614,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6460.0,6484.0,2685.0,0.0,0.0,0.0,0,0.0,2685.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SM407,CZCE,2.0,7122.0,5826.0,6460.0,,,,20240712,,锰硅7月,SM,1,200,1,1000,1,5,20230717,20230717,,20240712,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6474.0,6460.0,2180.0,0.0,0.0,0.0,0,0.0,2180.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SM408,CZCE,2.0,7110.0,5814.0,6488.0,,,,20240814,,锰硅8月,SM,1,200,1,1000,1,5,20230815,20230815,,20240814,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6462.0,6488.0,1121.0,0.0,0.0,0.0,0,0.0,1121.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SM409,CZCE,2.0,7100.0,5808.0,6474.0,,,,20240913,,锰硅9月,SM,1,200,1,1000,1,5,20230915,20230915,,20240913,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6454.0,6474.0,7470.0,0.0,0.0,0.0,0,0.0,7470.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SM410,CZCE,2.0,7098.0,5806.0,6468.0,,,,20241014,,锰硅10月,SM,1,200,1,1000,1,5,20231023,20231023,,20241014,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6452.0,6468.0,1339.0,0.0,0.0,0.0,0,0.0,1339.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SM411,CZCE,2.0,7168.0,5864.0,6504.0,,,,20241114,,锰硅11月,SM,1,200,1,1000,1,5,20231115,20231115,,20241114,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6516.0,6504.0,108.0,0.0,0.0,0.0,0,0.0,108.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SM412,CZCE,2.0,7792.0,5192.0,6492.0,,,,20241213,,锰硅12月,SM,1,200,1,1000,1,5,20231215,20231215,,20241213,1,1,2,2,0.12,0.12,0,,0.0,1.0,20231218,6492.0,6492.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
SR401,CZCE,1.0,6808.0,6036.0,6430.0,,,,20240112,,白糖1月,SR,1,200,1,1000,1,10,20230117,20230117,,20240112,1,1,2,2,0.1,0.1,0,,0.0,1.0,20231218,6422.0,6414.0,77773.0,6419.0,6439.0,6398.0,19006,122018520.0,70330.0,6430.0,,0.0,22:59:59,0,6427.0,1,6430.0,1,6420.0,20231218,-1
SR403,CZCE,1.0,6699.0,5939.0,6325.0,,,,20240314,,白糖3月,SR,1,200,1,1000,1,10,20230315,20230315,,20240314,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,6319.0,6317.0,325435.0,6310.0,6331.0,6294.0,27854,175703032.0,323700.0,6325.0,,0.0,22:59:59,0,6322.0,18,6325.0,2,6308.0,20231218,-1
SR405,CZCE,1.0,6610.0,5860.0,6251.0,,,,20240514,,白糖5月,SR,1,200,1,1000,1,10,20230518,20230518,,20240514,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,6235.0,6238.0,488345.0,6230.0,6260.0,6215.0,189335,1180314390.0,481656.0,6251.0,,0.0,22:59:59,0,6250.0,41,6251.0,2,6234.0,20231218,-1
SR407,CZCE,1.0,6563.0,5819.0,6212.0,,,,20240712,,白糖7月,SR,1,200,1,1000,1,10,20230717,20230717,,20240712,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,6191.0,6195.0,9694.0,6183.0,6215.0,6174.0,2587,16018704.0,9968.0,6212.0,,0.0,22:59:59,0,6207.0,3,6210.0,2,6192.0,20231218,-1
SR409,CZCE,1.0,6517.0,5779.0,6168.0,,,,20240913,,白糖9月,SR,1,200,1,1000,1,10,20230915,20230915,,20240913,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,6148.0,6151.0,29234.0,6155.0,6175.0,6132.0,9877,60753427.0,29631.0,6168.0,,0.0,22:59:59,0,6167.0,1,6168.0,22,6151.0,20231218,-1
SR411,CZCE,1.0,6454.0,5722.0,6120.0,,,,20241114,,白糖11月,SR,1,200,1,1000,1,10,20231115,20231115,,20241114,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,6088.0,6096.0,1102.0,6079.0,6120.0,6076.0,171,1042416.0,1077.0,6120.0,,0.0,22:59:59,0,6107.0,1,6116.0,3,6096.0,20231218,-1
TA401,CZCE,2.0,5964.0,5288.0,5640.0,,,,20240112,,PTA1月,TA,1,200,1,1000,1,5,20230117,20230117,,20240112,1,1,2,2,0.1,0.1,0,,0.0,1.0,20231218,5626.0,5638.0,287916.0,5636.0,5666.0,5618.0,90508,510646136.0,267662.0,5640.0,,0.0,22:59:59,0,5638.0,145,5642.0,139,5642.0,20231218,-1
TA402,CZCE,2.0,5976.0,5296.0,5654.0,,,,20240214,,PTA2月,TA,1,200,1,1000,1,5,20230215,20230215,,20240214,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,5636.0,5650.0,668700.0,5656.0,5676.0,5634.0,54407,307617178.0,664495.0,5654.0,,0.0,22:59:59,0,5652.0,188,5656.0,69,5654.0,20231218,-1
TA403,CZCE,2.0,5986.0,5306.0,5664.0,,,,20240314,,PTA3月,TA,1,200,1,1000,1,5,20230315,20230315,,20240314,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,5646.0,5666.0,54535.0,5668.0,5688.0,5644.0,4305,24409350.0,55059.0,5664.0,,0.0,22:59:59,0,5666.0,1,5668.0,6,5670.0,20231218,-1
TA404,CZCE,2.0,5980.0,5300.0,5674.0,,,,20240412,,PTA4月,TA,1,200,1,1000,1,5,20230418,20230418,,20240412,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,5640.0,5668.0,8953.0,5686.0,5704.0,5656.0,256,1454592.0,9124.0,5674.0,,0.0,22:59:59,0,5672.0,41,5676.0,2,5682.0,20231218,-1
TA405,CZCE,2.0,5998.0,5318.0,5680.0,,,,20240514,,PTA5月,TA,1,200,1,1000,1,5,20230518,20230518,,20240514,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,5658.0,5678.0,1243202.0,5688.0,5706.0,5658.0,390056,2216298192.0,1258978.0,5680.0,,0.0,22:59:59,0,5680.0,917,5682.0,197,5682.0,20231218,-1
TA406,CZCE,2.0,5990.0,5310.0,5668.0,,,,20240614,,PTA6月,TA,1,200,1,1000,1,5,20230615,20230615,,20240614,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,5650.0,5678.0,8145.0,5700.0,5716.0,5668.0,45,255870.0,8153.0,5668.0,,0.0,22:59:59,0,5682.0,6,5686.0,2,5686.0,20231218,-1
TA407,CZCE,2.0,6024.0,5340.0,5678.0,,,,20240712,,PTA7月,TA,1,200,1,1000,1,5,20230717,20230717,,20240712,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,5682.0,5678.0,8361.0,5694.0,5694.0,5678.0,5,28450.0,8362.0,5678.0,,0.0,22:59:59,0,5682.0,1,5686.0,2,5690.0,20231218,-1
TA408,CZCE,2.0,6002.0,5322.0,5654.0,,,,20240814,,PTA8月,TA,1,200,1,1000,1,5,20230815,20230815,,20240814,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,5662.0,5670.0,8294.0,5678.0,5678.0,5654.0,6,33984.0,8294.0,5654.0,,0.0,22:59:59,0,5668.0,1,5672.0,1,5664.0,20231218,-1
TA409,CZCE,2.0,5962.0,5286.0,5654.0,,,,20240913,,PTA9月,TA,1,200,1,1000,1,5,20230915,20230915,,20240913,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,5624.0,5650.0,197540.0,5656.0,5678.0,5636.0,10486,59287844.0,200640.0,5654.0,,0.0,22:59:59,0,5652.0,8,5656.0,23,5654.0,20231218,-1
TA410,CZCE,2.0,6022.0,5338.0,5696.0,,,,20241014,,PTA10月,TA,1,200,1,1000,1,5,20231023,20231023,,20241014,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,5680.0,5676.0,1655.0,5700.0,5710.0,5690.0,136,774928.0,1654.0,5696.0,,0.0,22:59:58,0,5684.0,1,5704.0,2,5698.0,20231218,-1
TA411,CZCE,2.0,6028.0,5344.0,5700.0,,,,20241114,,PTA11月,TA,1,200,1,1000,1,5,20231115,20231115,,20241114,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,5686.0,5680.0,258.0,5702.0,5708.0,5700.0,7,39942.0,257.0,5700.0,,0.0,22:59:58,0,5680.0,1,5700.0,1,5706.0,20231218,-1
TA412,CZCE,2.0,5996.0,5316.0,5656.0,,,,20241213,,PTA12月,TA,1,200,1,1000,1,5,20231215,20231215,,20241213,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,1.0,20231218,5656.0,5656.0,26.0,0.0,0.0,0.0,0,0.0,26.0,0.0,,0.0,22:59:58,0,5488.0,1,5694.0,1,0.0,20231218,-1
UR401,CZCE,1.0,2539.0,2077.0,2311.0,,,,20240112,,尿素1月,UR,1,200,1,1000,1,20,20230117,20230117,,20240112,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,2308.0,2311.0,36367.0,0.0,0.0,0.0,0,0.0,36367.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
UR402,CZCE,1.0,2496.0,2082.0,2292.0,,,,20240214,,尿素2月,UR,1,200,1,1000,1,20,20230215,20230215,,20240214,1,1,2,2,0.11000000000000001,0.11000000000000001,0,,0.0,1.0,20231218,2289.0,2292.0,9063.0,0.0,0.0,0.0,0,0.0,9063.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
UR403,CZCE,1.0,2496.0,2082.0,2289.0,,,,20240314,,尿素3月,UR,1,200,1,1000,1,20,20230315,20230315,,20240314,1,1,2,2,0.11000000000000001,0.11000000000000001,0,,0.0,1.0,20231218,2289.0,2289.0,15311.0,0.0,0.0,0.0,0,0.0,15311.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
UR404,CZCE,1.0,2454.0,2048.0,2251.0,,,,20240412,,尿素4月,UR,1,200,1,1000,1,20,20230418,20230418,,20240412,1,1,2,2,0.11000000000000001,0.11000000000000001,0,,0.0,1.0,20231218,2251.0,2251.0,2075.0,0.0,0.0,0.0,0,0.0,2075.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
UR405,CZCE,1.0,2416.0,2016.0,2208.0,,,,20240514,,尿素5月,UR,1,200,1,1000,1,20,20230518,20230518,,20240514,1,1,2,2,0.11000000000000001,0.11000000000000001,0,,0.0,1.0,20231218,2216.0,2208.0,140436.0,0.0,0.0,0.0,0,0.0,140436.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
UR406,CZCE,1.0,2335.0,2029.0,2176.0,,,,20240614,,尿素6月,UR,1,200,1,1000,1,20,20230615,20230615,,20240614,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2182.0,2176.0,3223.0,0.0,0.0,0.0,0,0.0,3223.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
UR407,CZCE,1.0,2317.0,2013.0,2159.0,,,,20240712,,尿素7月,UR,1,200,1,1000,1,20,20230717,20230717,,20240712,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2165.0,2159.0,2959.0,0.0,0.0,0.0,0,0.0,2959.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
UR408,CZCE,1.0,2285.0,1985.0,2122.0,,,,20240814,,尿素8月,UR,1,200,1,1000,1,20,20230815,20230815,,20240814,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2135.0,2122.0,303.0,0.0,0.0,0.0,0,0.0,303.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
UR409,CZCE,1.0,2241.0,1947.0,2086.0,,,,20240913,,尿素9月,UR,1,200,1,1000,1,20,20230915,20230915,,20240913,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2094.0,2086.0,22560.0,0.0,0.0,0.0,0,0.0,22560.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
UR410,CZCE,1.0,2212.0,1922.0,2063.0,,,,20241014,,尿素10月,UR,1,200,1,1000,1,20,20231023,20231023,,20241014,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2067.0,2063.0,2423.0,0.0,0.0,0.0,0,0.0,2423.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
UR411,CZCE,1.0,2205.0,1915.0,2055.0,,,,20241114,,尿素11月,UR,1,200,1,1000,1,20,20231115,20231115,,20241114,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2060.0,2055.0,791.0,0.0,0.0,0.0,0,0.0,791.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
UR412,CZCE,1.0,2179.0,1893.0,2037.0,,,,20241213,,尿素12月,UR,1,200,1,1000,1,20,20231215,20231215,,20241213,1,1,2,2,0.08,0.08,0,,0.0,1.0,20231218,2036.0,2037.0,102.0,0.0,0.0,0.0,0,0.0,102.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
WH401,CZCE,1.0,3646.0,2750.0,3198.0,,,,20240112,,强麦1月,WH,1,200,1,1000,1,20,20230117,20230117,,20240112,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3198.0,3198.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
WH403,CZCE,1.0,3646.0,2750.0,3198.0,,,,20240314,,强麦3月,WH,1,200,1,1000,1,20,20230315,20230315,,20240314,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3198.0,3198.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
WH405,CZCE,1.0,3646.0,2750.0,3198.0,,,,20240514,,强麦5月,WH,1,200,1,1000,1,20,20230518,20230518,,20240514,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3198.0,3198.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
WH407,CZCE,1.0,3646.0,2750.0,3198.0,,,,20240712,,强麦7月,WH,1,200,1,1000,1,20,20230717,20230717,,20240712,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3198.0,3198.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
WH409,CZCE,1.0,3646.0,2750.0,3198.0,,,,20240913,,强麦9月,WH,1,200,1,1000,1,20,20230915,20230915,,20240913,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3198.0,3198.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
WH411,CZCE,1.0,3646.0,2750.0,3198.0,,,,20241114,,强麦11月,WH,1,200,1,1000,1,20,20231115,20231115,,20241114,1,1,2,2,0.15,0.15,0,,0.0,1.0,20231218,3198.0,3198.0,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,19:10:16,0,0.0,0,0.0,0,0.0,20231218,-1
ZC401,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20240105,,煤1月,ZC,1,10,1,50,1,100,20230110,20230110,,20240105,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
ZC402,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20240207,,煤2月,ZC,1,10,1,50,1,100,20230208,20230208,,20240207,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
ZC403,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20240307,,煤3月,ZC,1,10,1,50,1,100,20230308,20230308,,20240307,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
ZC404,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20240405,,煤4月,ZC,1,10,1,50,1,100,20230411,20230411,,20240405,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
ZC405,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20240507,,煤5月,ZC,1,10,1,50,1,100,20230511,20230511,,20240507,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
ZC406,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20240607,,煤6月,ZC,1,10,1,50,1,100,20230608,20230608,,20240607,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
ZC407,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20240705,,煤7月,ZC,1,10,1,50,1,100,20230710,20230710,,20240705,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
ZC408,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20240807,,煤8月,ZC,1,10,1,50,1,100,20230808,20230808,,20240807,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
ZC409,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20240906,,煤9月,ZC,1,10,1,50,1,100,20230908,20230908,,20240906,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
ZC410,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20241007,,煤10月,ZC,1,10,1,50,1,100,20231016,20231016,,20241007,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
ZC411,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20241107,,煤11月,ZC,1,10,1,50,1,100,20231108,20231108,,20241107,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
ZC412,CZCE,0.2,961.8000000000001,641.0,801.4000000000001,,,,20241206,,煤12月,ZC,1,10,1,50,1,100,20231208,20231208,,20241206,1,1,2,2,0.5,0.5,0,,0.0,1.0,20231218,801.4000000000001,801.4000000000001,0.0,0.0,0.0,0.0,0,0.0,0.0,0.0,,0.0,20:59:00,0,0.0,0,0.0,0,0.0,20231218,-1
a2401,DCE,1.0,5170.0,4586.0,4894.0,,,,20240116,,豆一2401,a,1,1000,1,1000,1,10,20230117,20230117,       0,20240119,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4878.0,4886.0,47479.0,4881.0,4898.0,4881.0,13598,664996300.0,41291.0,1.7976931348623157e+308,,0.0,22:59:59,546,4892.0,1,4894.0,71,48903.978526253864,20231218,-1
a2403,DCE,1.0,5137.0,4557.0,4865.0,,,,20240314,,豆一2403,a,1,1000,1,1000,1,10,20230315,20230315,       0,20240319,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4847.0,4855.0,156124.0,4865.0,4866.0,4844.0,33394,1621837010.0,160911.0,1.7976931348623157e+308,,0.0,23:00:00,23,4862.0,1,4865.0,30,48566.71887165359,20231218,-1
a2405,DCE,1.0,5135.0,4555.0,4853.0,,,,20240517,,豆一2405,a,1,1000,1,1000,1,10,20230518,20230518,       0,20240522,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4845.0,4840.0,33907.0,4843.0,4855.0,4834.0,3429,166235090.0,33455.0,1.7976931348623157e+308,,0.0,23:00:00,23,4850.0,5,4855.0,1,48479.17468649752,20231218,-1
a2407,DCE,1.0,5117.0,4539.0,4835.0,,,,20240712,,豆一2407,a,1,1000,1,1000,1,10,20230717,20230717,       0,20240717,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4828.0,4823.0,7236.0,4823.0,4835.0,4823.0,120,5797130.0,7190.0,1.7976931348623157e+308,,0.0,22:59:58,80,4824.0,2,4844.0,1,48309.416666666664,20231218,-1
a2409,DCE,1.0,5108.0,4530.0,4820.0,,,,20240913,,豆一2409,a,1,1000,1,1000,1,10,20230915,20230915,       0,20240918,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4819.0,4812.0,6280.0,4809.0,4820.0,4806.0,251,12087320.0,6137.0,1.7976931348623157e+308,,0.0,22:59:49,874,4816.0,2,4820.0,1,48156.653386454185,20231218,-1
a2411,DCE,1.0,5091.0,4515.0,4795.0,,,,20241114,,豆一2411,a,1,1000,1,1000,1,10,20231115,20231115,       0,20241119,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4803.0,4798.0,198.0,4791.0,4800.0,4791.0,32,1534730.0,195.0,1.7976931348623157e+308,,0.0,22:59:41,449,4792.0,1,4805.0,1,47960.3125,20231218,-1
b2401,DCE,1.0,4648.0,4122.0,4327.0,,,,20240116,,豆二2401,b,1,1000,1,1000,1,10,20230117,20230117,       0,20240119,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4385.0,4385.0,20560.0,4377.0,4401.0,4316.0,29044,1269371960.0,14600.0,1.7976931348623157e+308,,0.0,22:59:59,681,4327.0,2,4329.0,1,43705.13565624569,20231218,-1
b2402,DCE,1.0,4671.0,4143.0,4353.0,,,,20240214,,豆二2402,b,1,1000,1,1000,1,10,20230215,20230215,       0,20240219,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4407.0,4408.0,40646.0,4411.0,4432.0,4342.0,22069,969429930.0,42175.0,1.7976931348623157e+308,,0.0,23:00:00,23,4341.0,2,4353.0,5,43927.22506683583,20231218,-1
b2403,DCE,1.0,4554.0,4040.0,4242.0,,,,20240314,,豆二2403,b,1,1000,1,1000,1,10,20230315,20230315,       0,20240319,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4297.0,4276.0,9582.0,4282.0,4293.0,4236.0,4027,171888150.0,9258.0,1.7976931348623157e+308,,0.0,23:00:00,23,4237.0,1,4246.0,1,42683.921033027065,20231218,-1
b2404,DCE,1.0,4344.0,3854.0,4048.0,,,,20240415,,豆二2404,b,1,1000,1,1000,1,10,20230418,20230418,       0,20240418,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4099.0,4077.0,5748.0,4073.0,4095.0,4048.0,2206,89875770.0,5736.0,1.7976931348623157e+308,,0.0,22:59:59,565,4044.0,1,4055.0,12,40741.50951949229,20231218,-1
b2405,DCE,1.0,4237.0,3759.0,3953.0,,,,20240517,,豆二2405,b,1,1000,1,1000,1,10,20230518,20230518,       0,20240522,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3998.0,3974.0,12406.0,3983.0,3991.0,3950.0,1956,77655220.0,12258.0,1.7976931348623157e+308,,0.0,22:59:59,821,3948.0,1,3954.0,1,39701.0327198364,20231218,-1
b2406,DCE,1.0,4205.0,3729.0,3921.0,,,,20240614,,豆二2406,b,1,1000,1,1000,1,10,20230615,20230615,       0,20240619,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3967.0,3949.0,2022.0,3961.0,3964.0,3918.0,1190,46961920.0,2093.0,1.7976931348623157e+308,,0.0,22:59:59,448,3914.0,1,3926.0,2,39463.79831932773,20231218,-1
b2407,DCE,1.0,4203.0,3729.0,3922.0,,,,20240712,,豆二2407,b,1,1000,1,1000,1,10,20230717,20230717,       0,20240717,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3966.0,3958.0,1566.0,3955.0,3965.0,3922.0,65,2561110.0,1567.0,1.7976931348623157e+308,,0.0,22:59:56,142,3901.0,3,3972.0,1,39401.692307692305,20231218,-1
b2408,DCE,1.0,4250.0,3770.0,3969.0,,,,20240814,,豆二2408,b,1,1000,1,1000,1,10,20230815,20230815,       0,20240819,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4010.0,3997.0,868.0,4000.0,4000.0,3969.0,7,278800.0,868.0,1.7976931348623157e+308,,0.0,23:00:00,23,3956.0,1,1.7976931348623157e+308,0,39828.57142857143,20231218,-1
b2409,DCE,1.0,4251.0,3771.0,3989.0,,,,20240913,,豆二2409,b,1,1000,1,1000,1,10,20230915,20230915,       0,20240918,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4011.0,3990.0,1071.0,4001.0,4001.0,3967.0,39,1552910.0,1078.0,1.7976931348623157e+308,,0.0,22:59:55,350,3968.0,1,3989.0,6,39818.205128205125,20231218,-1
b2410,DCE,1.0,4231.0,3753.0,3976.0,,,,20241018,,豆二2410,b,1,1000,1,1000,1,10,20231023,20231023,       0,20241023,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3992.0,3981.0,40.0,3968.0,3976.0,3952.0,6,238090.0,41.0,1.7976931348623157e+308,,0.0,23:00:00,23,1.7976931348623157e+308,0,1.7976931348623157e+308,0,39681.666666666664,20231218,-1
b2411,DCE,1.0,4205.0,3729.0,3944.0,,,,20241114,,豆二2411,b,1,1000,1,1000,1,10,20231115,20231115,       0,20241119,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3967.0,3976.0,141.0,3957.0,3957.0,3944.0,3,118480.0,142.0,1.7976931348623157e+308,,0.0,22:59:58,320,3943.0,1,3984.0,1,39493.333333333336,20231218,-1
b2412,DCE,1.0,4460.0,3506.0,3952.0,,,,20241213,,豆二2412,b,1,1000,1,1000,1,10,20231215,20231215,       0,20241218,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3983.0,3983.0,0.0,3954.0,3954.0,3952.0,2,79060.0,2.0,1.7976931348623157e+308,,0.0,22:59:53,438,3936.0,1,4052.0,1,39530.0,20231218,-1
bb2401,DCE,0.05,440.0,360.0,400.0,,,,20240116,,胶合板2401,bb,1,1000,1,1000,1,500,20230117,20230117,       0,20240119,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
bb2402,DCE,0.05,440.0,360.0,400.0,,,,20240214,,胶合板2402,bb,1,1000,1,1000,1,500,20230215,20230215,       0,20240219,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
bb2403,DCE,0.05,440.0,360.0,400.0,,,,20240314,,胶合板2403,bb,1,1000,1,1000,1,500,20230315,20230315,       0,20240319,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
bb2404,DCE,0.05,440.0,360.0,400.0,,,,20240415,,胶合板2404,bb,1,1000,1,1000,1,500,20230418,20230418,       0,20240418,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
bb2405,DCE,0.05,440.0,360.0,400.0,,,,20240517,,胶合板2405,bb,1,1000,1,1000,1,500,20230518,20230518,       0,20240522,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
bb2406,DCE,0.05,440.0,360.0,400.0,,,,20240614,,胶合板2406,bb,1,1000,1,1000,1,500,20230615,20230615,       0,20240619,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
bb2407,DCE,0.05,440.0,360.0,400.0,,,,20240712,,胶合板2407,bb,1,1000,1,1000,1,500,20230717,20230717,       0,20240717,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
bb2408,DCE,0.05,440.0,360.0,400.0,,,,20240814,,胶合板2408,bb,1,1000,1,1000,1,500,20230815,20230815,       0,20240819,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
bb2409,DCE,0.05,440.0,360.0,400.0,,,,20240913,,胶合板2409,bb,1,1000,1,1000,1,500,20230915,20230915,       0,20240918,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
bb2410,DCE,0.05,440.0,360.0,400.0,,,,20241018,,胶合板2410,bb,1,1000,1,1000,1,500,20231023,20231023,       0,20241023,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
bb2411,DCE,0.05,440.0,360.0,400.0,,,,20241114,,胶合板2411,bb,1,1000,1,1000,1,500,20231115,20231115,       0,20241119,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
bb2412,DCE,0.05,440.0,360.0,400.0,,,,20241213,,胶合板2412,bb,1,1000,1,1000,1,500,20231215,20231215,       0,20241218,1,1,2,2,0.4,0.4,0,,0.0,0.0,20231218,400.0,400.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
c2401,DCE,1.0,2597.0,2303.0,2426.0,,,,20240116,,玉米2401,c,1,2000,1,2000,1,10,20230117,20230117,       0,20240119,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,2450.0,2444.0,273878.0,2441.0,2450.0,2423.0,75731,1845781270.0,246353.0,1.7976931348623157e+308,,0.0,23:00:00,23,2425.0,362,2426.0,78,24372.8627642577,20231218,-1
c2403,DCE,1.0,2568.0,2278.0,2397.0,,,,20240314,,玉米2403,c,1,2000,1,2000,1,10,20230315,20230315,       0,20240319,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,2423.0,2416.0,414532.0,2416.0,2419.0,2394.0,62512,1504312370.0,420867.0,1.7976931348623157e+308,,0.0,23:00:00,23,2396.0,30,2397.0,218,24064.377559508575,20231218,-1
c2405,DCE,1.0,2598.0,2304.0,2419.0,,,,20240517,,玉米2405,c,1,2000,1,2000,1,10,20230518,20230518,       0,20240522,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,2451.0,2446.0,625486.0,2445.0,2446.0,2415.0,211600,5138492050.0,676446.0,1.7976931348623157e+308,,0.0,23:00:00,23,2419.0,108,2420.0,416,24283.988894139886,20231218,-1
c2407,DCE,1.0,2605.0,2311.0,2428.0,,,,20240712,,玉米2407,c,1,2000,1,2000,1,10,20230717,20230717,       0,20240717,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,2458.0,2452.0,205957.0,2450.0,2453.0,2424.0,47619,1160182360.0,212402.0,1.7976931348623157e+308,,0.0,23:00:00,23,2427.0,10,2429.0,3,24363.853923853923,20231218,-1
c2409,DCE,1.0,2600.0,2306.0,2426.0,,,,20240913,,玉米2409,c,1,2000,1,2000,1,10,20230915,20230915,       0,20240918,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,2453.0,2447.0,58208.0,2446.0,2448.0,2422.0,11218,272760930.0,62174.0,1.7976931348623157e+308,,0.0,23:00:00,23,2424.0,4,2426.0,1,24314.577464788734,20231218,-1
c2411,DCE,1.0,2587.0,2295.0,2416.0,,,,20241114,,玉米2411,c,1,2000,1,2000,1,10,20231115,20231115,       0,20241119,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,2441.0,2437.0,2638.0,2436.0,2436.0,2415.0,1216,29437200.0,3229.0,1.7976931348623157e+308,,0.0,23:00:00,23,2415.0,3,2422.0,8,24208.223684210527,20231218,-1
cs2401,DCE,1.0,3009.0,2723.0,2839.0,,,,20240116,,玉米淀粉2401,cs,1,1000,1,1000,1,10,20230117,20230117,       0,20240119,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,2866.0,2858.0,109809.0,2861.0,2862.0,2836.0,47509,1353425740.0,108156.0,1.7976931348623157e+308,,0.0,22:59:59,691,2839.0,2,2840.0,36,28487.775789850344,20231218,-1
cs2403,DCE,1.0,2924.0,2646.0,2765.0,,,,20240314,,玉米淀粉2403,cs,1,1000,1,1000,1,10,20230315,20230315,       0,20240319,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,2785.0,2783.0,108336.0,2783.0,2783.0,2762.0,29417,816152810.0,114802.0,1.7976931348623157e+308,,0.0,22:59:57,807,2765.0,113,2766.0,28,27744.25706224292,20231218,-1
cs2405,DCE,1.0,2964.0,2682.0,2796.0,,,,20240517,,玉米淀粉2405,cs,1,1000,1,1000,1,10,20230518,20230518,       0,20240522,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,2823.0,2819.0,49306.0,2823.0,2823.0,2790.0,8945,250872830.0,52350.0,1.7976931348623157e+308,,0.0,23:00:00,23,2795.0,3,2797.0,1,28046.152040245946,20231218,-1
cs2407,DCE,1.0,2940.0,2660.0,2776.0,,,,20240712,,玉米淀粉2407,cs,1,1000,1,1000,1,10,20230717,20230717,       0,20240717,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,2800.0,2791.0,34990.0,2793.0,2793.0,2773.0,12084,336355690.0,36694.0,1.7976931348623157e+308,,0.0,23:00:00,23,2774.0,5,2778.0,5,27834.797252565375,20231218,-1
cs2409,DCE,1.0,2967.0,2685.0,2802.0,,,,20240913,,玉米淀粉2409,cs,1,1000,1,1000,1,10,20230915,20230915,       0,20240918,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,2826.0,2819.0,5557.0,2818.0,2818.0,2800.0,783,21983660.0,5969.0,1.7976931348623157e+308,,0.0,23:00:00,23,2800.0,105,2807.0,1,28076.194125159644,20231218,-1
cs2411,DCE,1.0,2950.0,2670.0,2786.0,,,,20241114,,玉米淀粉2411,cs,1,1000,1,1000,1,10,20231115,20231115,       0,20241119,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,2810.0,2806.0,88.0,2797.0,2797.0,2786.0,26,726010.0,105.0,1.7976931348623157e+308,,0.0,22:59:58,221,2785.0,2,2820.0,1,27923.46153846154,20231218,-1
eb2312,DCE,1.0,8688.0,7552.0,8120.0,,,,20231226,,苯乙烯2312,eb,1,1000,1,1000,1,5,20221228,20221228,       0,20231229,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,8120.0,8120.0,1396.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1396.0,1.7976931348623157e+308,,0.0,23:00:00,23,7580.0,30,1.7976931348623157e+308,0,0.0,20231218,-1
eb2401,DCE,1.0,8676.0,7542.0,8083.0,,,,20240119,,苯乙烯2401,eb,1,1000,1,1000,1,5,20230120,20230120,       0,20240131,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,8109.0,8124.0,118810.0,8124.0,8147.0,8073.0,77072,3122098665.0,111377.0,1.7976931348623157e+308,,0.0,23:00:00,23,8083.0,27,8084.0,13,40508.85749688603,20231218,-1
eb2402,DCE,1.0,8695.0,7559.0,8103.0,,,,20240226,,苯乙烯2402,eb,1,1000,1,1000,1,5,20230224,20230224,       0,20240229,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,8127.0,8140.0,198354.0,8148.0,8166.0,8095.0,72736,2953705155.0,207550.0,1.7976931348623157e+308,,0.0,22:59:59,872,8103.0,5,8105.0,62,40608.5728525077,20231218,-1
eb2403,DCE,1.0,8720.0,7580.0,8130.0,,,,20240326,,苯乙烯2403,eb,1,1000,1,1000,1,5,20230329,20230329,       0,20240329,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,8150.0,8164.0,95445.0,8174.0,8188.0,8122.0,12796,520999305.0,96045.0,1.7976931348623157e+308,,0.0,23:00:00,23,8128.0,2,8132.0,8,40715.79438887152,20231218,-1
eb2404,DCE,1.0,8696.0,7560.0,8103.0,,,,20240423,,苯乙烯2404,eb,1,1000,1,1000,1,5,20230426,20230426,       0,20240426,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,8128.0,8136.0,63065.0,8146.0,8159.0,8099.0,8254,335034245.0,63642.0,1.7976931348623157e+308,,0.0,22:59:58,870,8100.0,1,8105.0,50,40590.53125757209,20231218,-1
eb2405,DCE,1.0,8678.0,7544.0,8080.0,,,,20240528,,苯乙烯2405,eb,1,1000,1,1000,1,5,20230529,20230529,       0,20240531,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,8111.0,8109.0,26007.0,8116.0,8130.0,8076.0,5372,217384395.0,26393.0,1.7976931348623157e+308,,0.0,23:00:00,23,8078.0,5,8084.0,1,40466.19415487714,20231218,-1
eb2406,DCE,1.0,8643.0,7513.0,8048.0,,,,20240625,,苯乙烯2406,eb,1,1000,1,1000,1,5,20230628,20230628,       0,20240628,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,8078.0,8082.0,24233.0,8092.0,8104.0,8046.0,4101,165320140.0,24500.0,1.7976931348623157e+308,,0.0,23:00:00,23,8046.0,3,8049.0,49,40312.153133382104,20231218,-1
eb2407,DCE,1.0,8606.0,7480.0,8046.0,,,,20240726,,苯乙烯2407,eb,1,1000,1,1000,1,5,20230727,20230727,       0,20240731,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,8043.0,8046.0,611.0,8046.0,8046.0,8046.0,1,40230.0,612.0,1.7976931348623157e+308,,0.0,23:00:00,23,7946.0,6,8320.0,10,40230.0,20231218,-1
eb2408,DCE,1.0,8578.0,7456.0,8011.0,,,,20240827,,苯乙烯2408,eb,1,1000,1,1000,1,5,20230829,20230829,       0,20240830,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,8017.0,8011.0,1190.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1190.0,1.7976931348623157e+308,,0.0,23:00:00,23,7850.0,1,8564.0,2,0.0,20231218,-1
eb2409,DCE,1.0,8543.0,7427.0,7977.0,,,,20240924,,苯乙烯2409,eb,1,1000,1,1000,1,5,20230926,20230926,       0,20240927,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7985.0,8007.0,1258.0,7983.0,7988.0,7966.0,19,757840.0,1256.0,1.7976931348623157e+308,,0.0,22:59:54,140,7966.0,1,7995.0,1,39886.31578947369,20231218,-1
eb2410,DCE,1.0,8541.0,7425.0,7962.0,,,,20241028,,苯乙烯2410,eb,1,1000,1,1000,1,5,20231027,20231027,       0,20241031,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7983.0,7962.0,242.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,242.0,1.7976931348623157e+308,,0.0,22:59:54,463,7896.0,1,8008.0,1,0.0,20231218,-1
eb2411,DCE,1.0,8546.0,7428.0,8017.0,,,,20241126,,苯乙烯2411,eb,1,1000,1,1000,1,5,20231128,20231128,       0,20241129,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7987.0,8017.0,22.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,22.0,1.7976931348623157e+308,,0.0,22:59:55,790,7850.0,1,8169.0,1,0.0,20231218,-1
eg2312,DCE,1.0,4308.0,3746.0,4027.0,,,,20231226,,乙二醇2312,eg,1,1000,1,1000,1,10,20221228,20221228,       0,20231229,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,4027.0,4027.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
eg2401,DCE,1.0,4438.0,3858.0,4131.0,,,,20240119,,乙二醇2401,eg,1,1000,1,1000,1,10,20230120,20230120,       0,20240131,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4148.0,4156.0,174611.0,4145.0,4158.0,4126.0,68066,2816789410.0,160484.0,1.7976931348623157e+308,,0.0,23:00:00,23,4131.0,30,4133.0,19,41383.20762201393,20231218,-1
eg2402,DCE,1.0,4481.0,3895.0,4170.0,,,,20240226,,乙二醇2402,eg,1,1000,1,1000,1,10,20230224,20230224,       0,20240229,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4188.0,4196.0,55739.0,4192.0,4193.0,4166.0,3725,155540940.0,55714.0,1.7976931348623157e+308,,0.0,23:00:00,23,4168.0,6,4170.0,3,41755.957046979864,20231218,-1
eg2403,DCE,1.0,4517.0,3927.0,4202.0,,,,20240326,,乙二醇2403,eg,1,1000,1,1000,1,10,20230329,20230329,       0,20240329,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4222.0,4229.0,49924.0,4224.0,4227.0,4200.0,2259,95101580.0,50069.0,1.7976931348623157e+308,,0.0,23:00:00,23,4201.0,1,4203.0,2,42098.972996901284,20231218,-1
eg2404,DCE,1.0,4559.0,3963.0,4242.0,,,,20240423,,乙二醇2404,eg,1,1000,1,1000,1,10,20230426,20230426,       0,20240426,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4261.0,4273.0,22939.0,4265.0,4269.0,4238.0,1128,47941690.0,23128.0,1.7976931348623157e+308,,0.0,23:00:00,23,4240.0,1,4243.0,1,42501.49822695035,20231218,-1
eg2405,DCE,1.0,4590.0,3990.0,4269.0,,,,20240528,,乙二醇2405,eg,1,1000,1,1000,1,10,20230529,20230529,       0,20240531,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4290.0,4301.0,263735.0,4302.0,4304.0,4266.0,82330,3523950320.0,279195.0,1.7976931348623157e+308,,0.0,23:00:00,23,4268.0,35,4270.0,1,42802.748937203934,20231218,-1
eg2406,DCE,1.0,4618.0,4014.0,4296.0,,,,20240625,,乙二醇2406,eg,1,1000,1,1000,1,10,20230628,20230628,       0,20240628,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4316.0,4329.0,9743.0,4323.0,4324.0,4293.0,804,34618820.0,9894.0,1.7976931348623157e+308,,0.0,23:00:00,23,4294.0,1,4297.0,1,43058.23383084577,20231218,-1
eg2407,DCE,1.0,4632.0,4026.0,4330.0,,,,20240726,,乙二醇2407,eg,1,1000,1,1000,1,10,20230727,20230727,       0,20240731,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4329.0,4347.0,1317.0,4332.0,4332.0,4313.0,8,345790.0,1320.0,1.7976931348623157e+308,,0.0,22:59:59,638,4312.0,1,4449.0,1,43223.75,20231218,-1
eg2408,DCE,1.0,4658.0,4050.0,4345.0,,,,20240827,,乙二醇2408,eg,1,1000,1,1000,1,10,20230829,20230829,       0,20240830,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4354.0,4369.0,1376.0,4340.0,4345.0,4340.0,2,86850.0,1375.0,1.7976931348623157e+308,,0.0,23:00:00,23,1.7976931348623157e+308,0,1.7976931348623157e+308,0,43425.0,20231218,-1
eg2409,DCE,1.0,4689.0,4077.0,4354.0,,,,20240924,,乙二醇2409,eg,1,1000,1,1000,1,10,20230926,20230926,       0,20240927,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4383.0,4387.0,1517.0,4387.0,4387.0,4354.0,112,4886680.0,1532.0,1.7976931348623157e+308,,0.0,22:59:43,765,4350.0,11,4360.0,1,43631.07142857143,20231218,-1
eg2410,DCE,1.0,4681.0,4069.0,4375.0,,,,20241028,,乙二醇2410,eg,1,1000,1,1000,1,10,20231027,20231027,       0,20241031,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4375.0,4375.0,194.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,194.0,1.7976931348623157e+308,,0.0,22:59:56,632,4342.0,1,4390.0,2,0.0,20231218,-1
eg2411,DCE,1.0,4690.0,4078.0,4384.0,,,,20241126,,乙二醇2411,eg,1,1000,1,1000,1,10,20231128,20231128,       0,20241129,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4384.0,4384.0,9.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,9.0,1.7976931348623157e+308,,0.0,22:59:56,629,4337.0,1,4448.0,1,0.0,20231218,-1
fb2401,DCE,0.5,1403.0,1270.0,1339.5,,,,20240116,,纤维板2401,fb,1,1000,1,1000,1,10,20230117,20230117,       0,20240119,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1336.5,1339.5,1373.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1373.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
fb2402,DCE,0.5,1387.0,1255.0,1317.0,,,,20240214,,纤维板2402,fb,1,1000,1,1000,1,10,20230215,20230215,       0,20240219,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1321.0,1317.0,3.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
fb2403,DCE,0.5,1357.0,1228.0,1292.5,,,,20240314,,纤维板2403,fb,1,1000,1,1000,1,10,20230315,20230315,       0,20240319,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1292.5,1292.5,10.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,10.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
fb2404,DCE,0.5,1401.5,1268.5,1335.0,,,,20240415,,纤维板2404,fb,1,1000,1,1000,1,10,20230418,20230418,       0,20240418,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1335.0,1335.0,4.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,4.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
fb2405,DCE,0.5,1390.5,1258.5,1326.5,,,,20240517,,纤维板2405,fb,1,1000,1,1000,1,10,20230518,20230518,       0,20240522,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1324.5,1326.5,17.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,17.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
fb2406,DCE,0.5,1372.5,1242.5,1307.5,,,,20240614,,纤维板2406,fb,1,1000,1,1000,1,10,20230615,20230615,       0,20240619,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1307.5,1307.5,2.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
fb2407,DCE,0.5,1421.0,1286.0,1353.5,,,,20240712,,纤维板2407,fb,1,1000,1,1000,1,10,20230717,20230717,       0,20240717,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1353.5,1353.5,4.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,4.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
fb2408,DCE,0.5,1442.5,1180.5,1311.5,,,,20240814,,纤维板2408,fb,1,1000,1,1000,1,10,20230815,20230815,       0,20240819,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1311.5,1311.5,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
fb2409,DCE,0.5,1383.5,1252.5,1318.0,,,,20240913,,纤维板2409,fb,1,1000,1,1000,1,10,20230915,20230915,       0,20240918,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1318.0,1318.0,1.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
fb2410,DCE,0.5,1388.5,1256.5,1322.5,,,,20241018,,纤维板2410,fb,1,1000,1,1000,1,10,20231023,20231023,       0,20241023,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1322.5,1322.5,1.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
fb2411,DCE,0.5,1476.5,1208.5,1342.5,,,,20241114,,纤维板2411,fb,1,1000,1,1000,1,10,20231115,20231115,       0,20241119,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1342.5,1342.5,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
fb2412,DCE,0.5,1469.0,1202.0,1335.5,,,,20241213,,纤维板2412,fb,1,1000,1,1000,1,10,20231215,20231215,       0,20241218,1,1,2,2,0.1,0.1,0,,0.0,0.0,20231218,1335.5,1335.5,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
i2401,DCE,0.5,1117.5,896.5,995.0,,,,20240116,,铁矿石2401,i,1,1000,1,1000,1,100,20230117,20230117,       0,20240119,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,1007.0,1003.0,207026.0,1007.0,1007.0,990.5,24321,2427865400.0,195111.0,1.7976931348623157e+308,,0.0,23:00:00,23,994.5,1,995.0,3,99825.88709345832,20231218,-1
i2402,DCE,0.5,1104.0,886.0,978.5,,,,20240214,,铁矿石2402,i,1,1000,1,1000,1,100,20230215,20230215,       0,20240219,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,995.0,989.5,95765.0,991.5,993.0,975.5,9913,974112750.0,94064.0,1.7976931348623157e+308,,0.0,22:59:59,837,977.5,1,978.5,1,98266.19086048623,20231218,-1
i2403,DCE,0.5,1085.5,870.5,959.5,,,,20240314,,铁矿石2403,i,1,1000,1,1000,1,100,20230315,20230315,       0,20240319,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,978.0,973.0,94286.0,973.0,975.5,956.0,10721,1033652850.0,92175.0,1.7976931348623157e+308,,0.0,23:00:00,23,959.0,1,960.0,1,96413.84665609551,20231218,-1
i2404,DCE,0.5,1067.5,856.5,940.5,,,,20240415,,铁矿石2404,i,1,1000,1,1000,1,100,20230418,20230418,       0,20240418,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,962.0,955.5,50380.0,956.5,958.0,936.0,5453,515200200.0,49723.0,1.7976931348623157e+308,,0.0,22:59:58,479,938.0,3,942.5,1,94480.1393728223,20231218,-1
i2405,DCE,0.5,1046.5,839.5,920.5,,,,20240517,,铁矿石2405,i,1,1000,1,1000,1,100,20230518,20230518,       0,20240522,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,943.0,935.0,491890.0,937.0,939.0,917.0,158872,14710307450.0,475470.0,1.7976931348623157e+308,,0.0,23:00:00,23,920.0,670,920.5,72,92592.19654816456,20231218,-1
i2406,DCE,0.5,1027.0,824.0,902.0,,,,20240614,,铁矿石2406,i,1,1000,1,1000,1,100,20230615,20230615,       0,20240619,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,925.5,918.5,21609.0,920.0,922.5,898.5,3557,322472600.0,21739.0,1.7976931348623157e+308,,0.0,22:59:58,456,902.5,1,905.5,13,90658.5886983413,20231218,-1
i2407,DCE,0.5,1011.5,811.5,886.5,,,,20240712,,铁矿石2407,i,1,1000,1,1000,1,100,20230717,20230717,       0,20240717,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,911.5,904.0,13512.0,906.0,907.0,883.5,1569,140204200.0,13322.0,1.7976931348623157e+308,,0.0,23:00:00,23,883.5,34,896.0,1,89358.95474824728,20231218,-1
i2408,DCE,0.5,997.0,800.0,872.5,,,,20240814,,铁矿石2408,i,1,1000,1,1000,1,100,20230815,20230815,       0,20240819,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,898.5,890.0,5357.0,893.0,893.0,869.5,1589,139785900.0,5260.0,1.7976931348623157e+308,,0.0,23:00:00,23,866.5,22,876.0,2,87970.98804279421,20231218,-1
i2409,DCE,0.5,979.0,785.0,857.0,,,,20240913,,铁矿石2409,i,1,1000,1,1000,1,100,20230915,20230915,       0,20240918,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,882.0,875.5,116167.0,876.0,878.5,853.0,27591,2379055750.0,115315.0,1.7976931348623157e+308,,0.0,23:00:00,23,857.0,22,857.5,24,86225.78920662536,20231218,-1
i2410,DCE,0.5,963.0,773.0,842.5,,,,20241018,,铁矿石2410,i,1,1000,1,1000,1,100,20231023,20231023,       0,20241023,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,868.0,860.0,2442.0,862.0,863.0,839.0,1704,144717900.0,2547.0,1.7976931348623157e+308,,0.0,23:00:00,23,840.0,11,843.5,2,84928.34507042254,20231218,-1
i2411,DCE,0.5,946.0,759.0,830.5,,,,20241114,,铁矿石2411,i,1,1000,1,1000,1,100,20231115,20231115,       0,20241119,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,852.5,848.5,2337.0,850.0,850.0,827.0,476,39941450.0,2449.0,1.7976931348623157e+308,,0.0,22:59:57,765,828.0,1,832.0,1,83910.60924369747,20231218,-1
i2412,DCE,0.5,935.5,750.5,818.5,,,,20241213,,铁矿石2412,i,1,1000,1,1000,1,100,20231215,20231215,       0,20241218,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,843.0,837.0,317.0,836.5,837.0,817.0,219,18113550.0,514.0,1.7976931348623157e+308,,0.0,22:59:57,765,818.5,1,821.0,1,82710.27397260274,20231218,-1
j2401,DCE,0.5,3017.0,2230.0,2585.5,,,,20240116,,焦炭2401,j,1,500,1,500,1,100,20230117,20230117,       0,20240119,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2623.5,2605.5,13690.0,2620.0,2626.0,2566.5,3961,1028760700.0,12015.0,1.7976931348623157e+308,,0.0,22:59:59,340,2578.0,1,2587.0,1,259722.4690734663,20231218,-1
j2402,DCE,0.5,2983.5,2205.5,2536.0,,,,20240214,,焦炭2402,j,1,500,1,500,1,100,20230215,20230215,       0,20240219,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2594.5,2566.5,322.0,2567.5,2575.0,2523.5,200,51023300.0,330.0,1.7976931348623157e+308,,0.0,22:59:57,635,2493.0,1,2560.0,1,255116.5,20231218,-1
j2403,DCE,0.5,2967.5,2193.5,2517.5,,,,20240314,,焦炭2403,j,1,500,1,500,1,100,20230315,20230315,       0,20240319,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2580.5,2550.5,154.0,2555.5,2560.0,2504.5,119,30116900.0,147.0,1.7976931348623157e+308,,0.0,22:59:58,320,2498.5,1,2572.0,1,253083.19327731093,20231218,-1
j2404,DCE,0.5,2967.0,2193.0,2514.5,,,,20240415,,焦炭2404,j,1,500,1,500,1,100,20230418,20230418,       0,20240418,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2580.0,2552.5,216.0,2555.0,2563.5,2501.5,243,61394900.0,199.0,1.7976931348623157e+308,,0.0,22:59:58,670,2473.5,1,2674.5,1,252653.90946502058,20231218,-1
j2405,DCE,0.5,2941.0,2174.0,2495.0,,,,20240517,,焦炭2405,j,1,500,1,500,1,100,20230518,20230518,       0,20240522,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2557.5,2528.5,28429.0,2528.5,2549.5,2480.0,14638,3678465050.0,29370.0,1.7976931348623157e+308,,0.0,23:00:00,23,2495.0,1,2498.0,1,251295.60390763765,20231218,-1
j2406,DCE,0.5,2918.5,2157.5,2475.0,,,,20240614,,焦炭2406,j,1,500,1,500,1,100,20230615,20230615,       0,20240619,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2538.0,2516.5,447.0,2519.0,2527.5,2460.0,227,56490600.0,414.0,1.7976931348623157e+308,,0.0,22:59:58,847,2435.5,1,2511.5,2,248857.26872246695,20231218,-1
j2407,DCE,0.5,2882.0,2131.0,2463.0,,,,20240712,,焦炭2407,j,1,500,1,500,1,100,20230717,20230717,       0,20240717,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2506.5,2498.5,86.0,2463.0,2463.0,2463.0,25,6157500.0,61.0,1.7976931348623157e+308,,0.0,23:00:00,23,1.7976931348623157e+308,0,1.7976931348623157e+308,0,246300.0,20231218,-1
j2408,DCE,0.5,2911.0,2152.0,2531.5,,,,20240814,,焦炭2408,j,1,500,1,500,1,100,20230815,20230815,       0,20240819,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2531.5,2531.5,7.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,7.0,1.7976931348623157e+308,,0.0,23:00:00,23,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
j2409,DCE,0.5,2854.0,2110.0,2436.0,,,,20240913,,焦炭2409,j,1,500,1,500,1,100,20230915,20230915,       0,20240918,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2482.0,2463.5,642.0,2469.0,2469.0,2418.0,61,14866750.0,626.0,1.7976931348623157e+308,,0.0,22:59:59,340,2425.0,1,2474.0,1,243717.2131147541,20231218,-1
j2410,DCE,0.5,2847.0,2105.0,2476.0,,,,20241018,,焦炭2410,j,1,500,1,500,1,100,20231023,20231023,       0,20241023,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2476.0,2476.0,7.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,7.0,1.7976931348623157e+308,,0.0,23:00:00,23,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
j2411,DCE,0.5,2815.0,2081.0,2448.0,,,,20241114,,焦炭2411,j,1,500,1,500,1,100,20231115,20231115,       0,20241119,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2448.0,2448.0,3.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3.0,1.7976931348623157e+308,,0.0,22:59:58,487,2251.0,1,1.7976931348623157e+308,0,0.0,20231218,-1
j2412,DCE,0.5,3204.5,1725.5,2465.0,,,,20241213,,焦炭2412,j,1,500,1,500,1,100,20231215,20231215,       0,20241218,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,2465.0,2465.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,22:59:59,49,1730.0,1,3200.0,1,0.0,20231218,-1
jd2312,DCE,1.0,4389.0,3893.0,4208.0,,,,20231226,,鸡蛋2312,jd,1,300,1,300,1,10,20221228,20221228,       0,20231229,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,4141.0,4208.0,352.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,352.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jd2401,DCE,1.0,4279.0,3795.0,4028.0,,,,20240119,,鸡蛋2401,jd,1,300,1,300,1,10,20230120,20230120,       0,20240131,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4037.0,4028.0,37833.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,37833.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jd2402,DCE,1.0,3883.0,3445.0,3642.0,,,,20240226,,鸡蛋2402,jd,1,300,1,300,1,10,20230224,20230224,       0,20240229,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3664.0,3642.0,95929.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,95929.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jd2403,DCE,1.0,3893.0,3453.0,3658.0,,,,20240326,,鸡蛋2403,jd,1,300,1,300,1,10,20230329,20230329,       0,20240329,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3673.0,3658.0,63066.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,63066.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jd2404,DCE,1.0,4025.0,3571.0,3794.0,,,,20240423,,鸡蛋2404,jd,1,300,1,300,1,10,20230426,20230426,       0,20240426,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3798.0,3794.0,22546.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,22546.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jd2405,DCE,1.0,4113.0,3649.0,3879.0,,,,20240528,,鸡蛋2405,jd,1,300,1,300,1,10,20230529,20230529,       0,20240531,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3881.0,3879.0,26074.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,26074.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jd2406,DCE,1.0,3955.0,3509.0,3734.0,,,,20240625,,鸡蛋2406,jd,1,300,1,300,1,10,20230628,20230628,       0,20240628,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3732.0,3734.0,3957.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3957.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jd2407,DCE,1.0,4105.0,3641.0,3875.0,,,,20240726,,鸡蛋2407,jd,1,300,1,300,1,10,20230727,20230727,       0,20240731,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,3873.0,3875.0,1456.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,1456.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jd2408,DCE,1.0,4626.0,4104.0,4364.0,,,,20240827,,鸡蛋2408,jd,1,300,1,300,1,10,20230829,20230829,       0,20240830,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4365.0,4364.0,2962.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,2962.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jd2409,DCE,1.0,4432.0,3932.0,4183.0,,,,20240924,,鸡蛋2409,jd,1,300,1,300,1,10,20230926,20230926,       0,20240927,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4182.0,4183.0,4431.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,4431.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jd2410,DCE,1.0,4267.0,3785.0,4025.0,,,,20241028,,鸡蛋2410,jd,1,300,1,300,1,10,20231027,20231027,       0,20241031,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4026.0,4025.0,265.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,265.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jd2411,DCE,1.0,4357.0,3865.0,4113.0,,,,20241126,,鸡蛋2411,jd,1,300,1,300,1,10,20231128,20231128,       0,20241129,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4111.0,4113.0,58.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,58.0,1.7976931348623157e+308,,0.0,18:34:19,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
jm2401,DCE,0.5,2277.5,1683.5,1947.0,,,,20240116,,焦煤2401,jm,1,1000,1,1000,1,60,20230117,20230117,       0,20240119,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1980.5,1973.5,25168.0,1978.0,1984.5,1931.5,5760,676603800.0,23413.0,1.7976931348623157e+308,,0.0,22:59:58,320,1946.0,95,1947.0,5,117465.9375,20231218,-1
jm2402,DCE,0.5,2229.0,1648.0,1894.5,,,,20240214,,焦煤2402,jm,1,1000,1,1000,1,60,20230215,20230215,       0,20240219,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1938.5,1929.5,1662.0,1937.5,1939.0,1879.0,734,84052320.0,1759.0,1.7976931348623157e+308,,0.0,22:59:58,320,1891.5,1,1896.0,3,114512.69754768393,20231218,-1
jm2403,DCE,0.5,2222.5,1643.5,1885.0,,,,20240314,,焦煤2403,jm,1,1000,1,1000,1,60,20230315,20230315,       0,20240319,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1933.0,1922.0,1857.0,1922.0,1936.0,1869.5,645,73747470.0,1743.0,1.7976931348623157e+308,,0.0,22:59:58,320,1875.0,1,1889.0,4,114337.16279069768,20231218,-1
jm2404,DCE,0.5,2218.5,1640.5,1878.5,,,,20240415,,焦煤2404,jm,1,1000,1,1000,1,60,20230418,20230418,       0,20240418,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1929.5,1914.5,1642.0,1914.5,1928.5,1864.0,389,44135790.0,1563.0,1.7976931348623157e+308,,0.0,23:00:00,23,1848.0,4,1899.0,7,113459.61439588689,20231218,-1
jm2405,DCE,0.5,2205.5,1630.5,1868.0,,,,20240517,,焦煤2405,jm,1,1000,1,1000,1,60,20230518,20230518,       0,20240522,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1918.0,1907.5,141840.0,1910.0,1923.5,1851.0,84741,9587179710.0,136124.0,1.7976931348623157e+308,,0.0,23:00:00,23,1868.0,1,1868.5,3,113135.07876942684,20231218,-1
jm2406,DCE,0.5,2185.0,1615.0,1844.0,,,,20240614,,焦煤2406,jm,1,1000,1,1000,1,60,20230615,20230615,       0,20240619,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1900.0,1893.5,626.0,1893.5,1899.0,1837.5,330,36822030.0,578.0,1.7976931348623157e+308,,0.0,22:59:57,356,1835.0,2,1868.0,1,111581.90909090909,20231218,-1
jm2407,DCE,0.5,2151.0,1590.0,1875.0,,,,20240712,,焦煤2407,jm,1,1000,1,1000,1,60,20230717,20230717,       0,20240717,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1870.5,1870.5,261.0,1862.0,1875.0,1862.0,11,1229700.0,251.0,1.7976931348623157e+308,,0.0,23:00:00,23,1669.0,1,1.7976931348623157e+308,0,111790.90909090909,20231218,-1
jm2408,DCE,0.5,2156.0,1594.0,1837.0,,,,20240814,,焦煤2408,jm,1,1000,1,1000,1,60,20230815,20230815,       0,20240819,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1875.0,1858.5,254.0,1844.0,1844.0,1837.0,48,5310300.0,206.0,1.7976931348623157e+308,,0.0,23:00:00,23,1.7976931348623157e+308,0,1.7976931348623157e+308,0,110631.25,20231218,-1
jm2409,DCE,0.5,2128.5,1573.5,1805.5,,,,20240913,,焦煤2409,jm,1,1000,1,1000,1,60,20230915,20230915,       0,20240918,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1851.0,1843.0,1652.0,1848.5,1856.5,1793.0,214,23392920.0,1697.0,1.7976931348623157e+308,,0.0,22:59:57,743,1795.0,1,1823.5,7,109312.71028037384,20231218,-1
jm2410,DCE,0.5,2122.0,1569.0,1799.0,,,,20241018,,焦煤2410,jm,1,1000,1,1000,1,60,20231023,20231023,       0,20241023,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1845.5,1839.5,101.0,1799.0,1799.0,1799.0,1,107940.0,101.0,1.7976931348623157e+308,,0.0,22:59:58,487,1790.0,1,1870.0,1,107940.0,20231218,-1
jm2411,DCE,0.5,2114.0,1563.0,1799.5,,,,20241114,,焦煤2411,jm,1,1000,1,1000,1,60,20231115,20231115,       0,20241119,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1838.5,1838.5,25.0,1798.0,1806.0,1790.0,5,539580.0,26.0,1.7976931348623157e+308,,0.0,23:00:00,23,1782.0,1,2100.0,1,107916.0,20231218,-1
jm2412,DCE,0.5,2383.5,1283.5,1833.5,,,,20241213,,焦煤2412,jm,1,1000,1,1000,1,60,20231215,20231215,       0,20241218,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,1833.5,1833.5,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,22:59:58,487,1357.0,1,1932.0,1,0.0,20231218,-1
l2401,DCE,1.0,8570.0,7600.0,8104.0,,,,20240116,,聚乙烯2401,l,1,1000,1,1000,1,5,20230117,20230117,       0,20240119,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,8085.0,8103.0,87412.0,8113.0,8116.0,8087.0,12253,496282425.0,84509.0,1.7976931348623157e+308,,0.0,23:00:00,23,8102.0,2,8106.0,1,40502.931935036315,20231218,-1
l2402,DCE,1.0,8539.0,7573.0,8071.0,,,,20240214,,聚乙烯2402,l,1,1000,1,1000,1,5,20230215,20230215,       0,20240219,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,8056.0,8076.0,40350.0,8100.0,8100.0,8057.0,3666,147949605.0,40213.0,1.7976931348623157e+308,,0.0,23:00:00,23,8069.0,4,8072.0,4,40357.22995090016,20231218,-1
l2403,DCE,1.0,8547.0,7581.0,8079.0,,,,20240314,,聚乙烯2403,l,1,1000,1,1000,1,5,20230315,20230315,       0,20240319,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,8064.0,8089.0,29682.0,8101.0,8101.0,8065.0,2605,105261015.0,29508.0,1.7976931348623157e+308,,0.0,23:00:00,23,8078.0,2,8081.0,2,40407.29942418426,20231218,-1
l2404,DCE,1.0,8579.0,7609.0,8110.0,,,,20240415,,聚乙烯2404,l,1,1000,1,1000,1,5,20230418,20230418,       0,20240418,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,8094.0,8121.0,14588.0,8132.0,8132.0,8097.0,1708,69274195.0,14600.0,1.7976931348623157e+308,,0.0,23:00:00,23,8108.0,1,8111.0,1,40558.66217798595,20231218,-1
l2405,DCE,1.0,8586.0,7614.0,8115.0,,,,20240517,,聚乙烯2405,l,1,1000,1,1000,1,5,20230518,20230518,       0,20240522,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,8100.0,8126.0,356893.0,8126.0,8136.0,8098.0,92206,3742258080.0,355086.0,1.7976931348623157e+308,,0.0,23:00:00,23,8113.0,45,8115.0,100,40585.84126846409,20231218,-1
l2406,DCE,1.0,8561.0,7593.0,8092.0,,,,20240614,,聚乙烯2406,l,1,1000,1,1000,1,5,20230615,20230615,       0,20240619,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,8077.0,8101.0,5497.0,8107.0,8110.0,8076.0,2479,100270200.0,5368.0,1.7976931348623157e+308,,0.0,23:00:00,23,8089.0,1,8092.0,1,40447.84187172247,20231218,-1
l2407,DCE,1.0,8552.0,7584.0,8087.0,,,,20240712,,聚乙烯2407,l,1,1000,1,1000,1,5,20230717,20230717,       0,20240717,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,8068.0,8103.0,143.0,8105.0,8105.0,8080.0,4,161785.0,142.0,1.7976931348623157e+308,,0.0,22:59:57,145,8070.0,1,8110.0,1,40446.25,20231218,-1
l2408,DCE,1.0,8569.0,7599.0,8083.0,,,,20240814,,聚乙烯2408,l,1,1000,1,1000,1,5,20230815,20230815,       0,20240819,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,8084.0,8103.0,1461.0,8085.0,8085.0,8083.0,2,80840.0,1460.0,1.7976931348623157e+308,,0.0,22:59:57,145,8000.0,1,8200.0,1,40420.0,20231218,-1
l2409,DCE,1.0,8548.0,7582.0,8079.0,,,,20240913,,聚乙烯2409,l,1,1000,1,1000,1,5,20230915,20230915,       0,20240918,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,8065.0,8088.0,4351.0,8099.0,8099.0,8066.0,623,25165990.0,4633.0,1.7976931348623157e+308,,0.0,22:59:57,875,8072.0,2,8090.0,5,40394.84751203853,20231218,-1
l2410,DCE,1.0,8540.0,7574.0,8068.0,,,,20241018,,聚乙烯2410,l,1,1000,1,1000,1,5,20231023,20231023,       0,20241023,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,8057.0,8057.0,595.0,8065.0,8070.0,8065.0,3,121015.0,597.0,1.7976931348623157e+308,,0.0,22:59:59,397,7914.0,1,8087.0,1,40338.333333333336,20231218,-1
l2411,DCE,1.0,8518.0,7554.0,8051.0,,,,20241114,,聚乙烯2411,l,1,1000,1,1000,1,5,20231115,20231115,       0,20241119,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,8036.0,8036.0,3.0,8051.0,8051.0,8050.0,3,120760.0,2.0,1.7976931348623157e+308,,0.0,23:00:00,23,7950.0,2,1.7976931348623157e+308,0,40253.333333333336,20231218,-1
l2412,DCE,1.0,8929.0,7017.0,7973.0,,,,20241213,,聚乙烯2412,l,1,1000,1,1000,1,5,20231215,20231215,       0,20241218,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7973.0,7973.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,22:59:59,49,7024.0,2,8922.0,2,0.0,20231218,-1
lh2401,DCE,5.0,15685.0,13915.0,14825.0,,,,20240119,,生猪2401,lh,1,50,1,50,1,16,20230120,20230120,       0,20240131,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,14800.0,14825.0,15000.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,15000.0,1.7976931348623157e+308,,0.0,18:34:20,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lh2403,DCE,5.0,15285.0,13555.0,14325.0,,,,20240326,,生猪2403,lh,1,50,1,50,1,16,20230329,20230329,       0,20240329,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,14420.0,14325.0,103215.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,103215.0,1.7976931348623157e+308,,0.0,18:34:20,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lh2405,DCE,5.0,16275.0,14435.0,15280.0,,,,20240528,,生猪2405,lh,1,50,1,50,1,16,20230529,20230529,       0,20240531,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,15355.0,15280.0,47303.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,47303.0,1.7976931348623157e+308,,0.0,18:34:20,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lh2407,DCE,5.0,17300.0,15350.0,16250.0,,,,20240726,,生猪2407,lh,1,50,1,50,1,16,20230727,20230727,       0,20240731,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,16325.0,16250.0,15065.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,15065.0,1.7976931348623157e+308,,0.0,18:34:20,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lh2409,DCE,5.0,18360.0,16290.0,17245.0,,,,20240924,,生猪2409,lh,1,50,1,50,1,16,20230926,20230926,       0,20240927,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,17325.0,17245.0,12067.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,12067.0,1.7976931348623157e+308,,0.0,18:34:20,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lh2411,DCE,5.0,18365.0,16295.0,17265.0,,,,20241126,,生猪2411,lh,1,50,1,50,1,16,20231128,20231128,       0,20241129,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,17330.0,17265.0,4301.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,4301.0,1.7976931348623157e+308,,0.0,18:34:20,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
m2401,DCE,1.0,4170.0,3698.0,3907.0,,,,20240116,,豆粕2401,m,1,1000,1,1000,1,10,20230117,20230117,       0,20240119,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,3934.0,3916.0,340666.0,3908.0,3929.0,3900.0,54140,2119000290.0,325432.0,1.7976931348623157e+308,,0.0,23:00:00,23,3905.0,8,3908.0,28,39139.27391946805,20231218,-1
m2403,DCE,1.0,4052.0,3594.0,3785.0,,,,20240314,,豆粕2403,m,1,1000,1,1000,1,10,20230315,20230315,       0,20240319,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,3823.0,3802.0,179148.0,3806.0,3815.0,3780.0,36424,1384644190.0,178676.0,1.7976931348623157e+308,,0.0,23:00:00,23,3782.0,1,3785.0,1,38014.61097078849,20231218,-1
m2405,DCE,1.0,3629.0,3219.0,3391.0,,,,20240517,,豆粕2405,m,1,1000,1,1000,1,10,20230518,20230518,       0,20240522,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,3424.0,3404.0,1322146.0,3414.0,3418.0,3387.0,300837,10235804010.0,1315917.0,1.7976931348623157e+308,,0.0,23:00:00,23,3391.0,8,3393.0,83,34024.41857218361,20231218,-1
m2407,DCE,1.0,3608.0,3200.0,3374.0,,,,20240712,,豆粕2407,m,1,1000,1,1000,1,10,20230717,20230717,       0,20240717,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,3404.0,3388.0,490212.0,3390.0,3400.0,3369.0,20248,685568270.0,486930.0,1.7976931348623157e+308,,0.0,23:00:00,23,3373.0,1,3375.0,1,33858.567265902806,20231218,-1
m2408,DCE,1.0,3684.0,3268.0,3446.0,,,,20240814,,豆粕2408,m,1,1000,1,1000,1,10,20230815,20230815,       0,20240819,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,3476.0,3459.0,73926.0,3474.0,3474.0,3442.0,4131,142819500.0,73131.0,1.7976931348623157e+308,,0.0,22:59:59,814,3440.0,1,3458.0,1,34572.62164124909,20231218,-1
m2409,DCE,1.0,3655.0,3243.0,3419.0,,,,20240913,,豆粕2409,m,1,1000,1,1000,1,10,20230915,20230915,       0,20240918,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,3449.0,3432.0,307113.0,3437.0,3443.0,3416.0,17022,583463210.0,308486.0,1.7976931348623157e+308,,0.0,22:59:59,814,3418.0,1,3420.0,5,34277.006814710374,20231218,-1
m2411,DCE,1.0,3624.0,3214.0,3392.0,,,,20241114,,豆粕2411,m,1,1000,1,1000,1,10,20231115,20231115,       0,20241119,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,3419.0,3403.0,39247.0,3407.0,3413.0,3390.0,5805,197471300.0,39296.0,1.7976931348623157e+308,,0.0,23:00:00,23,3390.0,29,3396.0,1,34017.45047372954,20231218,-1
m2412,DCE,1.0,3606.0,3198.0,3379.0,,,,20241213,,豆粕2412,m,1,1000,1,1000,1,10,20231215,20231215,       0,20241218,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,3402.0,3391.0,3706.0,3399.0,3400.0,3374.0,2075,70307630.0,4860.0,1.7976931348623157e+308,,0.0,22:59:58,320,3377.0,1,3385.0,1,33883.19518072289,20231218,-1
p2401,DCE,2.0,7558.0,6570.0,6972.0,,,,20240116,,棕榈油2401,p,1,1000,1,1000,1,10,20230117,20230117,       0,20240119,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7064.0,7028.0,102480.0,7040.0,7064.0,6970.0,27777,1948821580.0,94638.0,1.7976931348623157e+308,,0.0,23:00:00,23,6970.0,76,6976.0,2,70159.54134715772,20231218,-1
p2402,DCE,2.0,7604.0,6612.0,7016.0,,,,20240214,,棕榈油2402,p,1,1000,1,1000,1,10,20230215,20230215,       0,20240219,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7108.0,7080.0,31553.0,7070.0,7118.0,7012.0,4780,337349180.0,31478.0,1.7976931348623157e+308,,0.0,22:59:59,517,7010.0,1,7016.0,1,70575.14225941422,20231218,-1
p2403,DCE,2.0,7652.0,6652.0,7068.0,,,,20240314,,棕榈油2403,p,1,1000,1,1000,1,10,20230315,20230315,       0,20240319,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7152.0,7114.0,29260.0,7140.0,7158.0,7058.0,3081,218901420.0,29741.0,1.7976931348623157e+308,,0.0,23:00:00,23,7052.0,1,7068.0,2,71048.8218111003,20231218,-1
p2404,DCE,2.0,7638.0,6642.0,7036.0,,,,20240415,,棕榈油2404,p,1,1000,1,1000,1,10,20230418,20230418,       0,20240418,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7140.0,7094.0,15969.0,7122.0,7140.0,7032.0,1190,84227160.0,16018.0,1.7976931348623157e+308,,0.0,23:00:00,23,7000.0,67,7042.0,1,70779.12605042016,20231218,-1
p2405,DCE,2.0,7610.0,6618.0,7002.0,,,,20240517,,棕榈油2405,p,1,1000,1,1000,1,10,20230518,20230518,       0,20240522,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7114.0,7070.0,422038.0,7090.0,7116.0,6996.0,228054,16077078060.0,436383.0,1.7976931348623157e+308,,0.0,23:00:00,23,7002.0,156,7004.0,32,70496.80365176669,20231218,-1
p2406,DCE,2.0,7596.0,6604.0,6982.0,,,,20240614,,棕榈油2406,p,1,1000,1,1000,1,10,20230615,20230615,       0,20240619,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7100.0,7050.0,7808.0,7078.0,7094.0,6982.0,1090,76536240.0,7929.0,1.7976931348623157e+308,,0.0,22:59:59,517,6980.0,11,6986.0,1,70216.73394495413,20231218,-1
p2407,DCE,2.0,7556.0,6568.0,6950.0,,,,20240712,,棕榈油2407,p,1,1000,1,1000,1,10,20230717,20230717,       0,20240717,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7062.0,7004.0,1233.0,7038.0,7050.0,6950.0,32,2242240.0,1228.0,1.7976931348623157e+308,,0.0,23:00:00,23,6940.0,1,7084.0,1,70070.0,20231218,-1
p2408,DCE,2.0,7528.0,6544.0,6926.0,,,,20240814,,棕榈油2408,p,1,1000,1,1000,1,10,20230815,20230815,       0,20240819,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7036.0,6978.0,3514.0,7000.0,7000.0,6920.0,32,2230880.0,3516.0,1.7976931348623157e+308,,0.0,22:59:58,847,6732.0,1,7076.0,1,69715.0,20231218,-1
p2409,DCE,2.0,7478.0,6502.0,6900.0,,,,20240913,,棕榈油2409,p,1,1000,1,1000,1,10,20230915,20230915,       0,20240918,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,6990.0,6948.0,19401.0,6948.0,6982.0,6890.0,2557,177259040.0,19898.0,1.7976931348623157e+308,,0.0,23:00:00,23,6892.0,1,6906.0,1,69323.0504497458,20231218,-1
p2410,DCE,2.0,7498.0,6518.0,6900.0,,,,20241018,,棕榈油2410,p,1,1000,1,1000,1,10,20231023,20231023,       0,20241023,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,7008.0,6966.0,290.0,6956.0,6956.0,6900.0,29,2006380.0,311.0,1.7976931348623157e+308,,0.0,22:59:59,48,6576.0,2,7296.0,2,69185.5172413793,20231218,-1
p2411,DCE,2.0,7486.0,6510.0,6920.0,,,,20241114,,棕榈油2411,p,1,1000,1,1000,1,10,20231115,20231115,       0,20241119,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,6998.0,6978.0,407.0,6934.0,6940.0,6920.0,23,1593040.0,425.0,1.7976931348623157e+308,,0.0,22:59:58,320,6890.0,1,7118.0,3,69262.60869565218,20231218,-1
p2412,DCE,2.0,7348.0,6388.0,6938.0,,,,20241213,,棕榈油2412,p,1,1000,1,1000,1,10,20231215,20231215,       0,20241218,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,6868.0,6868.0,1.0,6944.0,6944.0,6938.0,3,208260.0,3.0,1.7976931348623157e+308,,0.0,22:59:58,46,6908.0,1,7230.0,3,69420.0,20231218,-1
pg2312,DCE,1.0,5207.0,4527.0,4867.0,,,,20231226,,液化石油气2312,pg,1,1000,1,1000,1,20,20221228,20221228,       0,20231229,1,1,2,2,0.2,0.2,0,,0.0,0.0,20231218,4867.0,4867.0,891.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,891.0,1.7976931348623157e+308,,0.0,23:00:00,23,1.7976931348623157e+308,0,4950.0,15,0.0,20231218,-1
pg2401,DCE,1.0,5129.0,4459.0,4734.0,,,,20240119,,液化石油气2401,pg,1,1000,1,1000,1,20,20230120,20230120,       0,20240131,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4794.0,4771.0,49668.0,4789.0,4805.0,4728.0,52027,4956533480.0,45220.0,1.7976931348623157e+308,,0.0,23:00:00,23,4732.0,7,4737.0,7,95268.4852096027,20231218,-1
pg2402,DCE,1.0,4981.0,4331.0,4611.0,,,,20240226,,液化石油气2402,pg,1,1000,1,1000,1,20,20230224,20230224,       0,20240229,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4656.0,4637.0,55406.0,4647.0,4667.0,4601.0,32062,2970978260.0,57501.0,1.7976931348623157e+308,,0.0,23:00:00,23,4611.0,4,4616.0,1,92663.53502588734,20231218,-1
pg2403,DCE,1.0,4794.0,4168.0,4439.0,,,,20240326,,液化石油气2403,pg,1,1000,1,1000,1,20,20230329,20230329,       0,20240329,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4481.0,4460.0,31969.0,4468.0,4485.0,4430.0,7088,631938240.0,32682.0,1.7976931348623157e+308,,0.0,23:00:00,23,4438.0,1,4450.0,135,89156.07223476298,20231218,-1
pg2404,DCE,1.0,5182.0,4504.0,4820.0,,,,20240423,,液化石油气2404,pg,1,1000,1,1000,1,20,20230426,20230426,       0,20240426,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4843.0,4838.0,10606.0,4849.0,4860.0,4807.0,2752,266177860.0,10234.0,1.7976931348623157e+308,,0.0,22:59:56,311,4817.0,1,4823.0,1,96721.60610465116,20231218,-1
pg2405,DCE,1.0,5082.0,4418.0,4720.0,,,,20240528,,液化石油气2405,pg,1,1000,1,1000,1,20,20230529,20230529,       0,20240531,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4750.0,4738.0,3693.0,4745.0,4763.0,4710.0,1014,96045020.0,3652.0,1.7976931348623157e+308,,0.0,22:59:56,800,4720.0,9,4725.0,1,94718.95463510849,20231218,-1
pg2406,DCE,1.0,4982.0,4332.0,4634.0,,,,20240625,,液化石油气2406,pg,1,1000,1,1000,1,20,20230628,20230628,       0,20240628,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4657.0,4642.0,1731.0,4657.0,4657.0,4617.0,204,18933420.0,1731.0,1.7976931348623157e+308,,0.0,22:59:56,142,4600.0,2,4661.0,7,92810.88235294117,20231218,-1
pg2407,DCE,1.0,4934.0,4290.0,4573.0,,,,20240726,,液化石油气2407,pg,1,1000,1,1000,1,20,20230727,20230727,       0,20240731,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4612.0,4612.0,375.0,4594.0,4594.0,4566.0,4,366140.0,376.0,1.7976931348623157e+308,,0.0,22:59:58,289,4450.0,1,4746.0,1,91535.0,20231218,-1
pg2408,DCE,1.0,4862.0,4226.0,4514.0,,,,20240827,,液化石油气2408,pg,1,1000,1,1000,1,20,20230829,20230829,       0,20240830,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4544.0,4542.0,1403.0,4520.0,4524.0,4514.0,6,542260.0,1403.0,1.7976931348623157e+308,,0.0,22:59:59,48,4380.0,1,4666.0,1,90376.66666666667,20231218,-1
pg2409,DCE,1.0,4786.0,4160.0,4451.0,,,,20240924,,液化石油气2409,pg,1,1000,1,1000,1,20,20230926,20230926,       0,20240927,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4473.0,4470.0,509.0,4462.0,4462.0,4451.0,5,445540.0,507.0,1.7976931348623157e+308,,0.0,22:59:56,897,4411.0,1,4533.0,1,89108.0,20231218,-1
pg2410,DCE,1.0,5215.0,4533.0,4855.0,,,,20241028,,液化石油气2410,pg,1,1000,1,1000,1,20,20231027,20231027,       0,20241031,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4874.0,4874.0,129.0,4855.0,4855.0,4855.0,2,194200.0,129.0,1.7976931348623157e+308,,0.0,22:59:54,644,4730.0,1,4968.0,1,97100.0,20231218,-1
pg2411,DCE,1.0,5092.0,4426.0,4759.0,,,,20241126,,液化石油气2411,pg,1,1000,1,1000,1,20,20231128,20231128,       0,20241129,1,1,2,2,0.08,0.08,0,,0.0,0.0,20231218,4759.0,4759.0,3.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,3.0,1.7976931348623157e+308,,0.0,22:59:58,289,4700.0,2,5000.0,1,0.0,20231218,-1
pp2401,DCE,1.0,7941.0,7043.0,7485.0,,,,20240116,,聚丙烯2401,pp,1,1000,1,1000,1,5,20230117,20230117,       0,20240119,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7492.0,7496.0,113293.0,7514.0,7514.0,7473.0,20596,771471550.0,106096.0,1.7976931348623157e+308,,0.0,23:00:00,23,7485.0,44,7487.0,8,37457.348514274614,20231218,-1
pp2402,DCE,1.0,7909.0,7015.0,7454.0,,,,20240214,,聚丙烯2402,pp,1,1000,1,1000,1,5,20230215,20230215,       0,20240219,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7462.0,7471.0,78704.0,7477.0,7481.0,7441.0,4695,175048605.0,78745.0,1.7976931348623157e+308,,0.0,23:00:00,23,7454.0,4,7457.0,4,37284.04792332269,20231218,-1
pp2403,DCE,1.0,7907.0,7013.0,7451.0,,,,20240314,,聚丙烯2403,pp,1,1000,1,1000,1,5,20230315,20230315,       0,20240319,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7460.0,7468.0,77135.0,7473.0,7478.0,7436.0,4012,149529390.0,77534.0,1.7976931348623157e+308,,0.0,23:00:00,23,7451.0,2,7453.0,1,37270.53589232303,20231218,-1
pp2404,DCE,1.0,7920.0,7024.0,7465.0,,,,20240415,,聚丙烯2404,pp,1,1000,1,1000,1,5,20230418,20230418,       0,20240418,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7472.0,7481.0,43129.0,7487.0,7488.0,7450.0,2300,85852350.0,43237.0,1.7976931348623157e+308,,0.0,23:00:00,23,7463.0,1,7465.0,1,37327.108695652176,20231218,-1
pp2405,DCE,1.0,7925.0,7029.0,7470.0,,,,20240517,,聚丙烯2405,pp,1,1000,1,1000,1,5,20230518,20230518,       0,20240522,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7477.0,7486.0,329359.0,7486.0,7497.0,7453.0,107454,4014309230.0,326027.0,1.7976931348623157e+308,,0.0,22:59:59,839,7469.0,3,7470.0,1,37358.397360731105,20231218,-1
pp2406,DCE,1.0,7910.0,7016.0,7455.0,,,,20240614,,聚丙烯2406,pp,1,1000,1,1000,1,5,20230615,20230615,       0,20240619,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7463.0,7472.0,19676.0,7477.0,7477.0,7438.0,1827,68094755.0,19811.0,1.7976931348623157e+308,,0.0,23:00:00,23,7454.0,1,7457.0,1,37271.34920634921,20231218,-1
pp2407,DCE,1.0,7907.0,7013.0,7457.0,,,,20240712,,聚丙烯2407,pp,1,1000,1,1000,1,5,20230717,20230717,       0,20240717,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7460.0,7482.0,617.0,7479.0,7480.0,7447.0,42,1569015.0,646.0,1.7976931348623157e+308,,0.0,22:59:58,544,7455.0,1,7477.0,3,37357.5,20231218,-1
pp2408,DCE,1.0,7926.0,7030.0,7492.0,,,,20240814,,聚丙烯2408,pp,1,1000,1,1000,1,5,20230815,20230815,       0,20240819,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7478.0,7492.0,1672.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,1,37460.0,1672.0,1.7976931348623157e+308,,0.0,23:00:00,23,1.7976931348623157e+308,0,7588.0,1,37460.0,20231218,-1
pp2409,DCE,1.0,7923.0,7027.0,7459.0,,,,20240913,,聚丙烯2409,pp,1,1000,1,1000,1,5,20230915,20230915,       0,20240918,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7475.0,7480.0,6237.0,7492.0,7495.0,7456.0,366,13661950.0,6431.0,1.7976931348623157e+308,,0.0,23:00:00,23,7450.0,12,7475.0,30,37327.73224043716,20231218,-1
pp2410,DCE,1.0,7865.0,6975.0,7420.0,,,,20241018,,聚丙烯2410,pp,1,1000,1,1000,1,5,20231023,20231023,       0,20241023,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7420.0,7420.0,150.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,150.0,1.7976931348623157e+308,,0.0,22:59:59,397,7307.0,1,7668.0,1,0.0,20231218,-1
pp2411,DCE,1.0,7892.0,7000.0,7446.0,,,,20241114,,聚丙烯2411,pp,1,1000,1,1000,1,5,20231115,20231115,       0,20241119,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7446.0,7446.0,48.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,48.0,1.7976931348623157e+308,,0.0,22:59:45,42,7451.0,1,7497.0,2,0.0,20231218,-1
pp2412,DCE,1.0,8328.0,6544.0,7436.0,,,,20241213,,聚丙烯2412,pp,1,1000,1,1000,1,5,20231215,20231215,       0,20241218,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7436.0,7436.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,22:59:59,49,1.7976931348623157e+308,0,8321.0,2,0.0,20231218,-1
rr2401,DCE,1.0,3681.0,3331.0,3504.0,,,,20240116,,粳米2401,rr,1,1000,1,1000,1,10,20230117,20230117,       0,20240119,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3506.0,3508.0,25407.0,3509.0,3511.0,3500.0,4797,168280770.0,21307.0,1.7976931348623157e+308,,0.0,22:59:55,775,3500.0,2,3506.0,7,35080.419011882426,20231218,-1
rr2402,DCE,1.0,3713.0,3361.0,3538.0,,,,20240214,,粳米2402,rr,1,1000,1,1000,1,10,20230215,20230215,       0,20240219,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3537.0,3534.0,38161.0,3537.0,3541.0,3532.0,3612,127772520.0,40085.0,1.7976931348623157e+308,,0.0,23:00:00,23,3538.0,14,3539.0,6,35374.45182724253,20231218,-1
rr2403,DCE,1.0,3728.0,3374.0,3549.0,,,,20240314,,粳米2403,rr,1,1000,1,1000,1,10,20230315,20230315,       0,20240319,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3551.0,3546.0,2027.0,3548.0,3554.0,3548.0,26,923500.0,2033.0,1.7976931348623157e+308,,0.0,22:59:30,172,3548.0,1,3550.0,1,35519.230769230766,20231218,-1
rr2404,DCE,1.0,3743.0,3387.0,3561.0,,,,20240415,,粳米2404,rr,1,1000,1,1000,1,10,20230418,20230418,       0,20240418,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3565.0,3562.0,1866.0,3560.0,3565.0,3560.0,16,569990.0,1860.0,1.7976931348623157e+308,,0.0,23:00:00,23,3558.0,1,3563.0,2,35624.375,20231218,-1
rr2405,DCE,1.0,3754.0,3398.0,3568.0,,,,20240517,,粳米2405,rr,1,1000,1,1000,1,10,20230518,20230518,       0,20240522,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3576.0,3578.0,2029.0,3575.0,3575.0,3566.0,28,999880.0,2021.0,1.7976931348623157e+308,,0.0,23:00:00,23,3561.0,2,3571.0,2,35710.0,20231218,-1
rr2406,DCE,1.0,3767.0,3409.0,3583.0,,,,20240614,,粳米2406,rr,1,1000,1,1000,1,10,20230615,20230615,       0,20240619,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3588.0,3582.0,1640.0,3584.0,3584.0,3583.0,3,107510.0,1640.0,1.7976931348623157e+308,,0.0,22:58:09,605,3581.0,1,3584.0,2,35836.666666666664,20231218,-1
rr2407,DCE,1.0,3782.0,3422.0,3596.0,,,,20240712,,粳米2407,rr,1,1000,1,1000,1,10,20230717,20230717,       0,20240717,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3602.0,3594.0,1965.0,3596.0,3596.0,3596.0,2,71920.0,1965.0,1.7976931348623157e+308,,0.0,23:00:00,23,3593.0,1,3600.0,2,35960.0,20231218,-1
rr2408,DCE,1.0,3814.0,3452.0,3622.0,,,,20240814,,粳米2408,rr,1,1000,1,1000,1,10,20230815,20230815,       0,20240819,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3633.0,3620.0,5526.0,3625.0,3626.0,3622.0,40,1449750.0,5548.0,1.7976931348623157e+308,,0.0,22:59:29,56,3622.0,4,3624.0,1,36243.75,20231218,-1
rr2409,DCE,1.0,3796.0,3436.0,3610.0,,,,20240913,,粳米2409,rr,1,1000,1,1000,1,10,20230915,20230915,       0,20240918,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3616.0,3607.0,1533.0,3610.0,3612.0,3608.0,16,577560.0,1530.0,1.7976931348623157e+308,,0.0,23:00:00,23,3607.0,2,3610.0,3,36097.5,20231218,-1
rr2410,DCE,1.0,3808.0,3446.0,3619.0,,,,20241018,,粳米2410,rr,1,1000,1,1000,1,10,20231023,20231023,       0,20241023,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3627.0,3618.0,143.0,3596.0,3619.0,3596.0,2,72150.0,143.0,1.7976931348623157e+308,,0.0,22:59:45,205,3602.0,2,3614.0,2,36075.0,20231218,-1
rr2411,DCE,1.0,3814.0,3452.0,3626.0,,,,20241114,,粳米2411,rr,1,1000,1,1000,1,10,20231115,20231115,       0,20241119,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3633.0,3626.0,84.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,84.0,1.7976931348623157e+308,,0.0,22:59:45,205,3607.0,2,3626.0,2,0.0,20231218,-1
rr2412,DCE,1.0,3805.0,3443.0,3607.0,,,,20241213,,粳米2412,rr,1,1000,1,1000,1,10,20231215,20231215,       0,20241218,1,1,2,2,0.06,0.06,0,,0.0,0.0,20231218,3624.0,3623.0,49.0,3607.0,3607.0,3607.0,1,36070.0,50.0,1.7976931348623157e+308,,0.0,22:54:35,222,3613.0,2,3620.0,1,36070.0,20231218,-1
v2401,DCE,1.0,6223.0,5519.0,5910.0,,,,20240116,,聚氯乙烯2401,v,1,1000,1,1000,1,5,20230117,20230117,       0,20240119,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,5871.0,5911.0,370159.0,5940.0,5940.0,5893.0,172027,5086066280.0,333094.0,1.7976931348623157e+308,,0.0,23:00:00,23,5908.0,342,5910.0,1,29565.511692931923,20231218,-1
v2402,DCE,1.0,6260.0,5552.0,5931.0,,,,20240214,,聚氯乙烯2402,v,1,1000,1,1000,1,5,20230215,20230215,       0,20240219,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,5906.0,5940.0,49651.0,5947.0,5959.0,5914.0,13535,401529450.0,49808.0,1.7976931348623157e+308,,0.0,23:00:00,23,5930.0,1,5932.0,16,29666.01034355375,20231218,-1
v2403,DCE,1.0,6267.0,5559.0,5938.0,,,,20240314,,聚氯乙烯2403,v,1,1000,1,1000,1,5,20230315,20230315,       0,20240319,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,5913.0,5948.0,87748.0,5958.0,5966.0,5920.0,16547,491253165.0,90129.0,1.7976931348623157e+308,,0.0,23:00:00,23,5937.0,2,5939.0,2,29688.352269293526,20231218,-1
v2404,DCE,1.0,6367.0,5647.0,6021.0,,,,20240415,,聚氯乙烯2404,v,1,1000,1,1000,1,5,20230418,20230418,       0,20240418,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,6007.0,6038.0,29404.0,6041.0,6055.0,6007.0,6185,186452030.0,29420.0,1.7976931348623157e+308,,0.0,23:00:00,23,6019.0,3,6022.0,1,30145.84155214228,20231218,-1
v2405,DCE,1.0,6388.0,5666.0,6036.0,,,,20240517,,聚氯乙烯2405,v,1,1000,1,1000,1,5,20230518,20230518,       0,20240522,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,6027.0,6058.0,537994.0,6051.0,6075.0,6022.0,302738,9146168775.0,576212.0,1.7976931348623157e+308,,0.0,23:00:00,23,6035.0,1,6036.0,21,30211.49896940589,20231218,-1
v2406,DCE,1.0,6416.0,5690.0,6060.0,,,,20240614,,聚氯乙烯2406,v,1,1000,1,1000,1,5,20230615,20230615,       0,20240619,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,6053.0,6080.0,14603.0,6098.0,6098.0,6047.0,4833,146637845.0,15030.0,1.7976931348623157e+308,,0.0,23:00:00,23,6058.0,2,6061.0,1,30340.956962549142,20231218,-1
v2407,DCE,1.0,6447.0,5719.0,6069.0,,,,20240712,,聚氯乙烯2407,v,1,1000,1,1000,1,5,20230717,20230717,       0,20240717,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,6083.0,6088.0,2353.0,6090.0,6090.0,6069.0,43,1306570.0,2336.0,1.7976931348623157e+308,,0.0,22:59:58,887,6065.0,1,6094.0,2,30385.3488372093,20231218,-1
v2408,DCE,1.0,6476.0,5744.0,6097.0,,,,20240814,,聚氯乙烯2408,v,1,1000,1,1000,1,5,20230815,20230815,       0,20240819,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,6110.0,6130.0,5846.0,6143.0,6143.0,6095.0,18,549585.0,5847.0,1.7976931348623157e+308,,0.0,22:59:58,847,5974.0,3,6130.0,1,30532.5,20231218,-1
v2409,DCE,1.0,6491.0,5757.0,6130.0,,,,20240913,,聚氯乙烯2409,v,1,1000,1,1000,1,5,20230915,20230915,       0,20240918,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,6124.0,6150.0,23365.0,6138.0,6165.0,6116.0,2500,76686955.0,23738.0,1.7976931348623157e+308,,0.0,22:59:58,242,6127.0,1,6132.0,1,30674.782,20231218,-1
v2410,DCE,1.0,6507.0,5771.0,6150.0,,,,20241018,,聚氯乙烯2410,v,1,1000,1,1000,1,5,20231023,20231023,       0,20241023,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,6139.0,6164.0,329.0,6150.0,6183.0,6146.0,74,2283370.0,352.0,1.7976931348623157e+308,,0.0,22:59:58,124,6101.0,1,6188.0,2,30856.35135135135,20231218,-1
v2411,DCE,1.0,6533.0,5795.0,6177.0,,,,20241114,,聚氯乙烯2411,v,1,1000,1,1000,1,5,20231115,20231115,       0,20241119,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,6164.0,6190.0,256.0,6191.0,6213.0,6162.0,75,2323780.0,275.0,1.7976931348623157e+308,,0.0,22:59:58,124,6130.0,1,6200.0,1,30983.733333333334,20231218,-1
v2412,DCE,1.0,6907.0,5427.0,6167.0,,,,20241213,,聚氯乙烯2412,v,1,1000,1,1000,1,5,20231215,20231215,       0,20241218,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,6167.0,6167.0,0.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,0.0,1.7976931348623157e+308,,0.0,22:59:55,229,6000.0,1,6309.0,1,0.0,20231218,-1
y2401,DCE,2.0,8468.0,7512.0,7922.0,,,,20240116,,豆油2401,y,1,1000,1,1000,1,10,20230117,20230117,       0,20240119,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7990.0,7952.0,153563.0,7960.0,7980.0,7920.0,28171,2240075800.0,151657.0,1.7976931348623157e+308,,0.0,22:59:59,864,7918.0,23,7922.0,10,79517.08494551133,20231218,-1
y2403,DCE,2.0,8352.0,7408.0,7798.0,,,,20240314,,豆油2403,y,1,1000,1,1000,1,10,20230315,20230315,       0,20240319,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7880.0,7850.0,52612.0,7844.0,7872.0,7796.0,5031,394163580.0,52053.0,1.7976931348623157e+308,,0.0,22:59:58,369,7790.0,2,7806.0,1,78346.96481812761,20231218,-1
y2405,DCE,2.0,8068.0,7156.0,7512.0,,,,20240517,,豆油2405,y,1,1000,1,1000,1,10,20230518,20230518,       0,20240522,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7612.0,7572.0,527267.0,7570.0,7596.0,7512.0,148224,11200043280.0,535701.0,1.7976931348623157e+308,,0.0,23:00:00,23,7512.0,69,7516.0,4,75561.6045984456,20231218,-1
y2407,DCE,2.0,7986.0,7082.0,7440.0,,,,20240712,,豆油2407,y,1,1000,1,1000,1,10,20230717,20230717,       0,20240717,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7534.0,7494.0,141038.0,7470.0,7512.0,7440.0,3394,253661820.0,140639.0,1.7976931348623157e+308,,0.0,22:59:59,864,7438.0,1,7476.0,56,74738.30878020036,20231218,-1
y2408,DCE,2.0,7988.0,7084.0,7462.0,,,,20240814,,豆油2408,y,1,1000,1,1000,1,10,20230815,20230815,       0,20240819,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7536.0,7510.0,32950.0,7518.0,7530.0,7460.0,859,64334380.0,32961.0,1.7976931348623157e+308,,0.0,22:59:58,857,7410.0,32,7510.0,1,74894.5052386496,20231218,-1
y2409,DCE,2.0,7964.0,7064.0,7432.0,,,,20240913,,豆油2409,y,1,1000,1,1000,1,10,20230915,20230915,       0,20240918,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7514.0,7480.0,44668.0,7470.0,7500.0,7424.0,3598,268341460.0,45040.0,1.7976931348623157e+308,,0.0,22:59:59,324,7430.0,2,7440.0,1,74580.72818232351,20231218,-1
y2411,DCE,2.0,7940.0,7044.0,7414.0,,,,20241114,,豆油2411,y,1,1000,1,1000,1,10,20231115,20231115,       0,20241119,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7492.0,7458.0,17176.0,7466.0,7476.0,7406.0,713,53023860.0,17187.0,1.7976931348623157e+308,,0.0,23:00:00,23,7406.0,1,7422.0,1,74367.26507713884,20231218,-1
y2412,DCE,2.0,7944.0,7048.0,7426.0,,,,20241213,,豆油2412,y,1,1000,1,1000,1,10,20231215,20231215,       0,20241218,1,1,2,2,0.06999999999999999,0.06999999999999999,0,,0.0,0.0,20231218,7496.0,7464.0,2773.0,7470.0,7472.0,7420.0,555,41322880.0,3099.0,1.7976931348623157e+308,,0.0,22:59:58,320,7392.0,1,7428.0,3,74455.63963963964,20231218,-1
lc2401,GFEX,50.0,116100.0,89400.0,101800.0,,,,20240116,,碳酸锂2401,lc,1,1000,1,1000,1,1,20230721,20230721,,20240119,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,102750.0,101800.0,36236.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,36236.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lc2402,GFEX,50.0,115000.0,88600.0,100950.0,,,,20240214,,碳酸锂2402,lc,1,1000,1,1000,1,1,20230721,20230721,,20240219,1,1,2,2,0.15,0.15,0,,0.0,0.0,20231218,101800.0,100950.0,18204.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,18204.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lc2403,GFEX,50.0,115050.0,88650.0,100900.0,,,,20240314,,碳酸锂2403,lc,1,1000,1,1000,1,1,20230721,20230721,,20240319,1,1,2,2,0.13999999999999999,0.13999999999999999,0,,0.0,0.0,20231218,101850.0,100900.0,19115.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,19115.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lc2404,GFEX,50.0,119300.0,91900.0,104850.0,,,,20240415,,碳酸锂2404,lc,1,1000,1,1000,1,1,20230721,20230721,,20240418,1,1,2,2,0.13999999999999999,0.13999999999999999,0,,0.0,0.0,20231218,105600.0,104850.0,25617.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,25617.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lc2405,GFEX,50.0,119000.0,91700.0,104800.0,,,,20240517,,碳酸锂2405,lc,1,1000,1,1000,1,1,20230721,20230721,,20240522,1,1,2,2,0.13999999999999999,0.13999999999999999,0,,0.0,0.0,20231218,105350.0,104800.0,11428.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,11428.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lc2406,GFEX,50.0,118750.0,91450.0,104800.0,,,,20240614,,碳酸锂2406,lc,1,1000,1,1000,1,1,20230721,20230721,,20240619,1,1,2,2,0.13999999999999999,0.13999999999999999,0,,0.0,0.0,20231218,105100.0,104800.0,5583.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,5583.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lc2407,GFEX,50.0,118800.0,91500.0,104600.0,,,,20240712,,碳酸锂2407,lc,1,1000,1,1000,1,1,20230721,20230721,,20240717,1,1,2,2,0.13999999999999999,0.13999999999999999,0,,0.0,0.0,20231218,105150.0,104600.0,159950.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,159950.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lc2408,GFEX,50.0,119650.0,92150.0,105300.0,,,,20240814,,碳酸锂2408,lc,1,1000,1,1000,1,1,20230815,20230815,,20240819,1,1,2,2,0.13999999999999999,0.13999999999999999,0,,0.0,0.0,20231218,105900.0,105300.0,7407.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,7407.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lc2409,GFEX,50.0,118900.0,91600.0,104700.0,,,,20240913,,碳酸锂2409,lc,1,1000,1,1000,1,1,20230915,20230915,,20240918,1,1,2,2,0.13999999999999999,0.13999999999999999,0,,0.0,0.0,20231218,105250.0,104700.0,10446.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,10446.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lc2410,GFEX,50.0,117850.0,90750.0,104000.0,,,,20241018,,碳酸锂2410,lc,1,1000,1,1000,1,1,20231023,20231023,,20241023,1,1,2,2,0.13999999999999999,0.13999999999999999,0,,0.0,0.0,20231218,104300.0,104000.0,4338.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,4338.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lc2411,GFEX,50.0,117400.0,90400.0,103450.0,,,,20241114,,碳酸锂2411,lc,1,1000,1,1000,1,1,20231115,20231115,,20241119,1,1,2,2,0.13999999999999999,0.13999999999999999,0,,0.0,0.0,20231218,103900.0,103450.0,7067.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,7067.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
lc2412,GFEX,50.0,117700.0,90700.0,104650.0,,,,20241213,,碳酸锂2412,lc,1,1000,1,1000,1,1,20231215,20231215,,20241218,1,1,2,2,0.13999999999999999,0.13999999999999999,0,,0.0,0.0,20231218,104200.0,104650.0,70.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,70.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
si2401,GFEX,5.0,14720.0,12800.0,13750.0,,,,20240116,,工业硅2401,si,1,1000,1,1000,1,5,20230117,20230117,,20240119,1,1,2,2,0.09,0.09,0,,0.0,0.0,20231218,13760.0,13750.0,26931.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,26931.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
si2402,GFEX,5.0,14785.0,12855.0,13810.0,,,,20240214,,工业硅2402,si,1,1000,1,1000,1,5,20230215,20230215,,20240219,1,1,2,2,0.09,0.09,0,,0.0,0.0,20231218,13820.0,13810.0,59704.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,59704.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
si2403,GFEX,5.0,14850.0,12910.0,13865.0,,,,20240314,,工业硅2403,si,1,1000,1,1000,1,5,20230315,20230315,,20240319,1,1,2,2,0.09,0.09,0,,0.0,0.0,20231218,13880.0,13865.0,23045.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,23045.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
si2404,GFEX,5.0,14890.0,12950.0,13930.0,,,,20240415,,工业硅2404,si,1,1000,1,1000,1,5,20230815,20230815,,20240418,1,1,2,2,0.09,0.09,0,,0.0,0.0,20231218,13920.0,13930.0,238.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,238.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
si2405,GFEX,5.0,14945.0,12995.0,13970.0,,,,20240517,,工业硅2405,si,1,1000,1,1000,1,5,20230915,20230915,,20240522,1,1,2,2,0.09,0.09,0,,0.0,0.0,20231218,13970.0,13970.0,925.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,925.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
si2406,GFEX,5.0,14985.0,13025.0,14010.0,,,,20240614,,工业硅2406,si,1,1000,1,1000,1,5,20231023,20231023,,20240619,1,1,2,2,0.09,0.09,0,,0.0,0.0,20231218,14005.0,14010.0,916.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,916.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
si2407,GFEX,5.0,15015.0,13055.0,14030.0,,,,20240712,,工业硅2407,si,1,1000,1,1000,1,5,20231115,20231115,,20240717,1,1,2,2,0.09,0.09,0,,0.0,0.0,20231218,14035.0,14030.0,62.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,62.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1
si2408,GFEX,5.0,15535.0,13505.0,14210.0,,,,20240814,,工业硅2408,si,1,1000,1,1000,1,5,20231215,20231215,,20240819,1,1,2,2,0.09,0.09,0,,0.0,0.0,20231218,14520.0,14210.0,6.0,1.7976931348623157e+308,1.7976931348623157e+308,1.7976931348623157e+308,0,0.0,6.0,1.7976931348623157e+308,,0.0,07:09:30,0,1.7976931348623157e+308,0,1.7976931348623157e+308,0,0.0,20231218,-1