ID,Timestamp,Origin_lat,Origin_lon,Destination_lat,Destination_lon,Trip_distance,ETA
000FLWA8,2019-12-04T20:01:50Z,3.258,36.777,3.003,36.718,39627,2784
000RGOAM,2019-12-10T22:37:09Z,3.0869999999999997,36.707,3.0810000000000004,36.727,3918,576
001QSGIH,2019-11-23T20:36:10Z,3.1439999999999997,36.739000000000004,3.088,36.742,7265,526
002ACV6R,2019-12-01T05:43:21Z,3.239,36.784,3.054,36.763000000000005,23350,3130
0039Y7A8,2019-12-17T20:30:20Z,2.912,36.707,3.207,36.698,36613,2138
003B9LE9,2019-12-01T04:21:03Z,2.995,36.738,3.207,36.698,25342,1341
004K2C9W,2019-12-10T23:08:35Z,3.054,36.773,3.0589999999999997,36.785,2814,606
004LD40Z,2019-11-26T20:41:42Z,3.092,36.711,3.035,36.734,7026,451
005H5Q6S,2019-12-02T05:24:25Z,3.178,36.722,3.197,36.713,2454,587
006DWCWR,2019-12-05T23:10:00Z,3.0010000000000003,36.736,3.015,36.751999999999995,3855,423
006G55YX,2019-12-12T23:56:51Z,3.0380000000000003,36.724000000000004,3.052,36.753,6485,694
006H8CUH,2019-11-24T20:58:01Z,3.053,36.662,3.1,36.745,17732,1430
006LHNQP,2019-11-30T03:32:52Z,2.991,36.71,3.07,36.746,17698,1465
006V1U7O,2019-12-01T05:54:16Z,3.197,36.715,3.174,36.726,4846,643
007BYBNA,2019-11-30T00:55:02Z,2.957,36.788000000000004,3.052,36.794000000000004,14136,1297
007IPC95,2019-11-21T21:48:28Z,3.234,36.760999999999996,3.093,36.721,18127,1268
007N9ZND,2019-12-03T22:23:59Z,3.207,36.698,2.955,36.757,29007,2474
00975TZ6,2019-12-11T20:50:51Z,3.053,36.663000000000004,3.063,36.774,22453,1364
009LVISL,2019-11-21T20:11:53Z,3.0380000000000003,36.771,3.003,36.758,3957,658
009WEJQX,2019-11-28T20:24:53Z,3.2060000000000004,36.696999999999996,3.0580000000000003,36.762,19856,1345
00A47T33,2019-12-16T03:35:20Z,3.167,36.672,3.208,36.698,11500,937
00ANG8CH,2019-12-16T20:42:40Z,3.0439999999999996,36.739000000000004,2.889,36.751999999999995,20541,1338
00B1DDA8,2019-11-25T20:20:08Z,2.99,36.759,3.0010000000000003,36.746,2846,446
00BKN768,2019-12-07T22:24:42Z,2.909,36.797,3.04,36.747,20393,1407
00C0WG3Y,2019-12-08T21:39:20Z,2.955,36.716,2.917,36.788000000000004,14862,1318
00C3AT6Q,2019-11-28T01:08:42Z,2.965,36.696,2.8280000000000003,36.696,19945,1100
00CW8EDY,2019-12-08T05:55:02Z,3.062,36.78,2.983,36.781,13486,1612
00D0GTXK,2019-11-27T20:57:55Z,3.1439999999999997,36.741,3.0589999999999997,36.725,11911,937
00DKFWGO,2019-11-22T05:21:51Z,2.9760000000000004,36.698,3.077,36.749,27016,1511
00DMCFPU,2019-11-28T05:21:50Z,3.1069999999999998,36.743,3.052,36.751999999999995,7676,554
00GNWV6A,2019-12-04T22:00:44Z,3.0460000000000003,36.738,3.147,36.721,12739,1029
00GT6P09,2019-12-14T03:57:27Z,3.0580000000000003,36.769,2.8739999999999997,36.764,29409,1571
00H0ONID,2019-11-27T04:55:39Z,3.097,36.746,3.051,36.782,14166,1217
00HXFI54,2019-11-25T22:24:04Z,3.055,36.715,3.0839999999999996,36.705,4099,614
00I2BFTW,2019-11-30T04:40:46Z,2.989,36.759,3.207,36.698,26191,1504
00IEYTFX,2019-11-27T22:18:19Z,3.1180000000000003,36.728,3.055,36.773,12296,1184
00IVNN6O,2019-12-03T03:44:24Z,3.108,36.743,3.0589999999999997,36.78,7553,722
00IY91BH,2019-11-30T20:24:53Z,3.014,36.760999999999996,3.029,36.758,2929,313
00IZ13TC,2019-11-21T22:31:58Z,3.0389999999999997,36.74,3.1180000000000003,36.727,11194,1063
00JQ0J9J,2019-12-07T20:31:05Z,3.0060000000000002,36.735,3.049,36.646,15196,1730
00JWYYTC,2019-12-16T20:12:47Z,2.875,36.764,3.1860000000000004,36.721,36394,2391
00K75UEK,2019-11-25T22:31:50Z,3.0260000000000002,36.760999999999996,3.0010000000000003,36.74,5815,639
00KIIW5U,2019-12-07T21:47:39Z,3.014,36.760999999999996,2.9810000000000003,36.753,4448,625
00L0LVT9,2019-11-21T00:31:50Z,2.92,36.801,3.031,36.77,13707,1306
00LHGQG6,2019-12-06T04:24:04Z,3.003,36.715,3.03,36.72,5901,858
00MRHZN0,2019-12-06T03:09:45Z,3.111,36.745,2.943,36.73,20063,1281
00N31DJB,2019-12-06T03:43:12Z,3.069,36.751,3.108,36.743,6006,607
00N8LLLL,2019-12-01T05:38:02Z,3.035,36.729,3.012,36.760999999999996,4930,526
00N9NRY3,2019-11-22T20:29:03Z,2.8930000000000002,36.751999999999995,2.9819999999999998,36.72,14365,1477
00NO2EE1,2019-12-15T22:23:06Z,3.028,36.772,3.0180000000000002,36.766,1663,217
00OF4PEQ,2019-12-14T01:08:50Z,3.217,36.728,3.222,36.727,668,141
00OQ590H,2019-12-17T05:45:57Z,3.009,36.769,3.0460000000000003,36.766,6226,908
00PCEHXS,2019-12-18T20:49:14Z,2.964,36.76,2.917,36.788000000000004,8665,1094
00PNKQFU,2019-12-07T20:05:17Z,3.051,36.773,3.1439999999999997,36.739000000000004,15176,1348
00RNBBUX,2019-12-08T20:53:09Z,2.952,36.758,3.0380000000000003,36.758,12248,960
00RZ9MJF,2019-12-18T23:03:09Z,3.108,36.742,2.928,36.65,33557,2326
00T4KTOI,2019-11-27T22:05:32Z,2.9219999999999997,36.804,3.082,36.727,27495,1879
00TLNGF5,2019-11-28T23:23:14Z,3.051,36.708,2.947,36.719,20451,1197
00TQVR0I,2019-11-27T23:03:55Z,3.028,36.759,2.987,36.714,8219,855
00TXCDGF,2019-11-30T22:58:41Z,3.2560000000000002,36.793,3.1860000000000004,36.721,13794,1657
00U4INMO,2019-12-07T22:20:23Z,3.056,36.771,3.0260000000000002,36.741,5474,709
00UUTP1W,2019-11-24T22:53:05Z,2.8989999999999996,36.803000000000004,3.056,36.773,26231,2109
00VW95UV,2019-11-28T01:27:10Z,3.1189999999999998,36.724000000000004,2.943,36.73,21777,1736
00XFW1Q0,2019-12-17T05:29:10Z,3.0469999999999997,36.718,3.08,36.723,8176,917
00XPS8UK,2019-12-04T23:49:23Z,2.8689999999999998,36.731,3.07,36.744,24341,1202
00Y1R6LT,2019-12-13T20:14:17Z,2.972,36.755,3.01,36.78,6873,868
00YH1U81,2019-11-24T20:05:47Z,2.91,36.806,2.952,36.749,10213,1116
00YR7JBI,2019-12-15T03:00:54Z,3.109,36.743,3.207,36.699,12187,779
00ZF1CTY,2019-12-16T21:16:59Z,3.009,36.731,3.01,36.758,5092,740
00ZNDV7V,2019-12-16T03:35:16Z,3.055,36.765,3.109,36.743,6082,608
010426L1,2019-12-13T03:36:27Z,3.052,36.695,3.207,36.698,19684,1222
010S7CP5,2019-11-28T20:14:20Z,3.048,36.766,3.2289999999999996,36.707,21469,1694
010YJ55S,2019-11-29T00:11:00Z,3.051,36.765,3.0239999999999996,36.763000000000005,5194,722
01186AL2,2019-12-09T20:33:09Z,3.048,36.646,2.943,36.73,20670,1232
011BSFK0,2019-12-17T23:09:37Z,2.965,36.755,3.011,36.758,4886,559
012JFMHB,2019-11-21T20:14:55Z,2.9339999999999997,36.801,2.889,36.751999999999995,8975,1284
012QO3JN,2019-12-03T04:08:24Z,3.0380000000000003,36.74,3.208,36.698,20236,1082
01498HLA,2019-11-25T21:01:41Z,3.0660000000000003,36.757,3.07,36.746,6039,390
014Y0AOJ,2019-12-15T23:30:28Z,3.01,36.77,3.0439999999999996,36.775,4534,852
0151CGGH,2019-12-05T21:34:33Z,2.9560000000000004,36.716,3.013,36.782,11351,1440
015C12JY,2019-11-21T20:40:29Z,2.887,36.751,3.032,36.769,16628,1308
015EWN70,2019-11-24T21:44:17Z,3.0439999999999996,36.699,3.137,36.722,15791,1284
015FHGKT,2019-11-29T22:02:09Z,3.034,36.738,3.037,36.734,5491,463
015UR0SC,2019-12-02T20:41:53Z,3.207,36.698,3.031,36.739000000000004,20135,1204
016IUZ2V,2019-11-24T05:43:37Z,3.0389999999999997,36.796,3.062,36.784,6044,1133
017IK1WS,2019-12-11T00:06:20Z,2.99,36.753,3.07,36.742,10513,1219
017JN3A3,2019-12-19T00:26:07Z,2.847,36.742,2.889,36.751999999999995,5094,676
018FZEJ1,2019-11-24T21:48:45Z,3.0469999999999997,36.745,2.8930000000000002,36.726,19708,1272
019VJRB9,2019-12-09T00:52:45Z,2.9989999999999997,36.726,2.923,36.763000000000005,11099,1053
019YWPX2,2019-12-08T00:18:40Z,3.0460000000000003,36.758,3.0589999999999997,36.735,5019,709
01AK7JZ2,2019-11-21T23:12:59Z,2.858,36.759,3.179,36.731,36827,2201
01ANCCKH,2019-12-08T22:36:39Z,3.181,36.725,3.148,36.721,4015,776
01AOL27V,2019-11-27T03:26:40Z,2.983,36.757,3.0580000000000003,36.769,12615,1332
01AOO91M,2019-11-21T20:44:54Z,3.009,36.766,3.014,36.723,7054,817
01AXOQUP,2019-11-30T22:43:11Z,3.103,36.707,3.082,36.727,5336,584
01B8ZCXU,2019-12-04T23:16:15Z,3.0039999999999996,36.797,3.055,36.773,11520,1252
01CCXG7B,2019-12-09T21:35:21Z,3.056,36.791,2.9760000000000004,36.696,25083,1876
01CJSZ0V,2019-11-28T22:49:11Z,2.947,36.754,3.051,36.768,16985,1477
01D3ETKL,2019-11-29T20:15:02Z,3.1430000000000002,36.739000000000004,3.06,36.784,12695,1194
01DZ46ZI,2019-12-10T04:09:23Z,3.0439999999999996,36.759,2.943,36.745,13213,860
01ER0O9L,2019-11-30T22:10:02Z,3.0469999999999997,36.746,2.8280000000000003,36.695,26362,1485
01F8JUX3,2019-12-18T22:23:23Z,2.944,36.675,3.0589999999999997,36.709,21662,1614
01FAP4JQ,2019-12-12T22:28:39Z,3.0989999999999998,36.719,3.053,36.662,15983,1194
01G837KP,2019-11-28T21:34:37Z,2.963,36.756,3.207,36.698,30074,1935
01GJV7X6,2019-11-28T21:56:20Z,2.991,36.753,3.003,36.718,6084,879
01HASQVR,2019-12-06T22:14:59Z,2.995,36.736999999999995,2.884,36.746,14157,1076
01HMZ0FU,2019-12-11T20:28:48Z,2.99,36.762,2.943,36.73,8162,940
01HNP469,2019-12-08T21:25:51Z,2.991,36.733000000000004,2.992,36.734,387,112
01HOFBST,2019-11-25T20:18:56Z,3.032,36.769,3.029,36.758,2696,415
01IOE8QC,2019-11-29T00:27:16Z,3.208,36.698,3.197,36.713,4015,552
01IXU0IK,2019-11-25T21:49:06Z,3.05,36.748000000000005,3.037,36.742,3483,638
01K7NEUN,2019-12-02T00:15:34Z,3.06,36.78,3.0589999999999997,36.779,236,66
01KJ3Q6J,2019-12-13T22:04:39Z,3.15,36.729,3.032,36.742,16720,1190
01KS1D3B,2019-12-01T20:54:47Z,3.036,36.74,3.0469999999999997,36.760999999999996,4571,617
01KYX626,2019-12-03T05:21:45Z,2.998,36.641999999999996,3.025,36.741,19606,1493
01LERBR3,2019-11-21T22:20:18Z,3.01,36.766999999999996,3.0010000000000003,36.741,4718,548
01MMVNQY,2019-12-11T21:19:52Z,3.0189999999999997,36.713,2.888,36.757,18135,1620
01MWGE8G,2019-12-11T20:11:16Z,3.2089999999999996,36.722,2.9989999999999997,36.703,36050,2249
01NF39XO,2019-12-10T21:51:00Z,2.944,36.747,2.918,36.76,4531,658
01NOTKQS,2019-12-04T20:48:01Z,2.906,36.71,3.049,36.75,19087,1728
01OOUIRK,2019-12-14T20:30:17Z,2.846,36.742,2.889,36.751999999999995,4978,767
01OU1CMC,2019-12-09T23:37:08Z,3.0460000000000003,36.766,3.0589999999999997,36.735,5596,722
01PCNH2H,2019-11-30T21:54:28Z,3.045,36.784,2.9730000000000003,36.804,16306,1454
01PTS9NV,2019-11-25T05:29:45Z,2.927,36.757,2.95,36.75,3122,570
01PYH2VN,2019-12-14T04:53:36Z,2.991,36.762,2.987,36.763000000000005,645,141
01Q1VS7I,2019-12-01T23:17:19Z,2.9739999999999998,36.695,3.032,36.769,19031,1287
01QJNVRE,2019-12-11T20:28:46Z,3.102,36.744,3.188,36.723,10203,803
01QJTYQA,2019-12-01T23:44:12Z,2.966,36.758,2.991,36.754,2940,487
01QKYANP,2019-11-25T02:00:27Z,3.109,36.743,3.0469999999999997,36.766,8197,673
01RX4SHI,2019-12-02T20:55:16Z,2.9810000000000003,36.753,2.964,36.760999999999996,2046,414
01SEJS9R,2019-11-25T23:03:43Z,3.148,36.724000000000004,3.198,36.713,5649,780
01SG2J4P,2019-12-15T20:32:28Z,2.966,36.811,2.965,36.814,593,129
01T23G2K,2019-12-10T22:16:16Z,3.21,36.719,3.002,36.741,26321,1621
01TNQ9CN,2019-12-19T22:15:44Z,3.085,36.735,2.9939999999999998,36.736999999999995,13707,989
01TWQLGJ,2019-11-25T04:38:04Z,3.0610000000000004,36.792,3.109,36.743,9346,924
01W05V6I,2019-12-13T20:40:37Z,3.1689999999999996,36.71,3.2230000000000003,36.727,6080,763
01WH5KE3,2019-12-06T23:15:55Z,3.2060000000000004,36.699,3.082,36.727,16220,1123
01WWFJ76,2019-12-09T21:43:53Z,3.0260000000000002,36.76,3.0839999999999996,36.705999999999996,10994,978
01XW3W0M,2019-11-24T20:31:26Z,2.842,36.717,2.835,36.727,2443,386
01YTAM4B,2019-12-18T21:08:05Z,3.197,36.713,3.056,36.773,19647,1404
01YUU939,2019-12-02T20:54:23Z,3.1189999999999998,36.719,2.9930000000000003,36.665,26167,1750
0213RL5J,2019-12-16T02:14:02Z,3.085,36.705999999999996,3.056,36.773,16833,1250
02179WB5,2019-12-14T22:24:20Z,3.04,36.741,3.116,36.711999999999996,9197,773
021ILF06,2019-11-20T03:42:57Z,3.153,36.724000000000004,2.923,36.762,28971,1834
021QBPJC,2019-12-06T21:00:15Z,3.1860000000000004,36.722,3.011,36.758,21081,1552
0220I14N,2019-12-02T01:18:39Z,3.0580000000000003,36.747,3.06,36.78,9408,998
02269DJO,2019-12-04T05:53:15Z,3.168,36.724000000000004,3.091,36.738,11330,929
022IOKLA,2019-12-01T01:29:07Z,3.04,36.774,3.051,36.778,1506,335
022RCUWC,2019-12-15T05:57:48Z,2.977,36.773,3.025,36.735,10565,1466
023N28DF,2019-12-09T20:00:25Z,3.28,36.738,3.284,36.711,4889,719
023O1YNP,2019-12-15T22:56:18Z,3.0439999999999996,36.762,3.033,36.745,3551,540
023QABZJ,2019-11-30T20:32:16Z,3.2230000000000003,36.713,3.111,36.744,18242,1043
0249590H,2019-11-24T21:31:02Z,2.998,36.711,3.04,36.746,10287,1274
024D2A4B,2019-11-24T23:05:18Z,3.0469999999999997,36.763000000000005,3.0810000000000004,36.73,7066,920
024KAJLJ,2019-11-20T22:09:22Z,3.04,36.746,2.9930000000000003,36.763000000000005,7531,689
0250YSFL,2019-11-22T00:47:00Z,3.043,36.721,3.12,36.743,17988,917
025BUBYS,2019-11-25T21:52:33Z,2.909,36.714,2.991,36.753,12695,1022
025FPR7E,2019-11-27T20:12:32Z,3.065,36.73,3.0989999999999998,36.667,14630,1286
025P0C17,2019-12-19T22:56:16Z,2.89,36.756,2.992,36.796,13089,1463
025TQCY7,2019-11-22T01:03:58Z,2.9930000000000003,36.749,3.075,36.751999999999995,15173,1081
028ADTT9,2019-12-11T20:26:21Z,3.2089999999999996,36.701,3.213,36.701,791,161
029SZ5Y0,2019-12-03T22:40:52Z,3.003,36.718,2.9819999999999998,36.695,4372,530
02A5E10Z,2019-12-18T00:14:22Z,3.065,36.735,3.1860000000000004,36.721,13813,1019
02AI2RQZ,2019-12-05T05:49:40Z,3.0980000000000003,36.721,3.1,36.745,5824,808
02AQGYDD,2019-11-22T02:31:45Z,2.9,36.798,2.8280000000000003,36.696,21130,1357
02B2W9YK,2019-11-22T01:23:46Z,3.06,36.779,3.07,36.746,8890,663
02B8PF1P,2019-12-12T05:19:50Z,2.9810000000000003,36.678000000000004,3.0810000000000004,36.73,22293,1580
02CHHDBS,2019-12-06T01:55:59Z,2.892,36.759,3.01,36.758,13807,839
02EJOBTO,2019-11-30T22:51:36Z,3.1510000000000002,36.727,3.1430000000000002,36.74,3033,436
02EMR42F,2019-12-19T03:00:14Z,3.1069999999999998,36.724000000000004,3.108,36.742,8931,633
02F0ZDWT,2019-11-24T01:55:54Z,3.108,36.743,3.065,36.723,6499,467
02F3STX5,2019-12-16T05:12:55Z,3.207,36.699,3.0989999999999998,36.667,15022,1220
02F62WU6,2019-12-08T22:46:26Z,3.2460000000000004,36.788000000000004,3.241,36.777,1566,401
02F754YC,2019-12-02T04:27:51Z,3.06,36.77,3.012,36.747,14968,948
02FE1PKL,2019-11-23T23:48:15Z,3.2060000000000004,36.72,3.162,36.71,5083,481
02FUU5E8,2019-12-12T05:20:15Z,3.02,36.78,3.0269999999999997,36.758,5839,810
02FYUF5C,2019-12-11T23:18:55Z,3.094,36.67,3.048,36.647,9190,828
02GTVO6X,2019-11-23T01:28:09Z,2.957,36.729,3.0410000000000004,36.747,10744,1058
02HIFDOW,2019-12-16T05:56:20Z,3.0839999999999996,36.708,3.074,36.751999999999995,10042,857
02HISGJ4,2019-11-28T04:58:14Z,3.049,36.715,3.035,36.734,4325,449
02J6RRYM,2019-12-11T22:24:29Z,3.045,36.766,2.8369999999999997,36.703,23666,1279
02KF7IZR,2019-12-19T20:18:28Z,3.092,36.711,3.0180000000000002,36.701,12410,1340
02KQPPM8,2019-11-28T21:35:24Z,3.05,36.762,3.022,36.754,4517,732
02KT2W1U,2019-12-07T21:34:20Z,3.092,36.718,3.034,36.732,8682,674
02KZTSUD,2019-12-01T20:49:50Z,3.035,36.739000000000004,3.056,36.77,6030,917
02M1YL3H,2019-12-19T05:31:36Z,3.093,36.672,3.235,36.753,22592,1604
02MK0A57,2019-12-01T20:53:02Z,3.01,36.759,3.0589999999999997,36.755,7938,966
02MKXR8T,2019-12-14T04:21:25Z,2.946,36.766,3.248,36.760999999999996,42094,2379
02N5U32O,2019-11-21T21:47:20Z,2.958,36.766999999999996,3.0010000000000003,36.741,7751,936
02NL5YES,2019-11-26T21:08:56Z,3.036,36.762,3.0210000000000004,36.751,3042,436
02O2ZKME,2019-11-26T05:42:03Z,3.051,36.751999999999995,2.907,36.805,21921,1553
02OAPDQC,2019-12-14T04:38:43Z,3.207,36.698,3.222,36.71,3317,471
02P01JS9,2019-11-30T23:14:36Z,3.037,36.766999999999996,2.889,36.751999999999995,18611,1244
02QAWQDR,2019-11-21T20:37:20Z,2.85,36.692,2.966,36.764,15905,1271
02QFPQKD,2019-11-22T01:56:11Z,2.988,36.75,3.074,36.751999999999995,16950,1247
02QJTQRF,2019-12-19T00:08:15Z,3.091,36.722,3.208,36.698,14449,902
02QYH7TT,2019-12-07T21:44:24Z,2.99,36.759,3.029,36.758,7194,840
02R2BEWM,2019-12-02T21:52:45Z,3.04,36.741,3.07,36.746,7848,743
02RNQ034,2019-12-16T00:50:08Z,2.995,36.738,3.071,36.746,14492,1065
02RW5YB4,2019-11-20T20:32:27Z,2.9619999999999997,36.762,2.945,36.628,19719,1236
02U5TZRZ,2019-12-17T00:11:35Z,3.054,36.766999999999996,3.252,36.778,23009,1438
02UIORLN,2019-11-22T22:50:18Z,3.2119999999999997,36.722,3.2319999999999998,36.73,2941,440
02VG82AE,2019-11-28T23:05:31Z,3.0460000000000003,36.758,3.07,36.746,3747,627
02WUD0FP,2019-12-04T05:17:32Z,3.034,36.746,3.207,36.698,21495,1242
02X1W2S5,2019-12-05T21:50:38Z,3.319,36.741,3.2889999999999997,36.727,7296,606
02X3B77O,2019-12-14T23:11:26Z,2.8739999999999997,36.764,2.951,36.749,11714,1022
02YAM97Q,2019-12-19T00:31:43Z,3.19,36.713,3.109,36.743,9237,940
02Z80KW5,2019-12-01T05:16:22Z,3.0410000000000004,36.775,3.025,36.741,6216,750
030D8F0Y,2019-12-18T21:50:40Z,3.05,36.734,2.855,36.692,25613,1477
030LZ7N3,2019-12-19T20:41:04Z,2.9939999999999998,36.738,3.077,36.729,12837,1205
030Y8GH6,2019-12-15T21:03:58Z,3.23,36.768,2.992,36.754,29106,1920
0315Q6VG,2019-12-11T02:10:55Z,3.0460000000000003,36.718,3.003,36.743,10419,976
033T6P3Z,2019-12-11T23:08:37Z,3.014,36.760999999999996,3.083,36.705,10713,631
0347920A,2019-11-21T20:51:15Z,2.99,36.755,2.988,36.757,496,143
034ZHLEB,2019-12-15T00:47:02Z,3.222,36.728,3.2510000000000003,36.787,8657,1842
035LA521,2019-11-19T23:21:04Z,3.1910000000000003,36.748000000000005,3.1189999999999998,36.727,13520,1119
0363KR6B,2019-12-03T04:12:51Z,3.242,36.773,3.0589999999999997,36.754,22679,1633
03648UGL,2019-12-18T00:47:21Z,2.9989999999999997,36.75,2.964,36.666,19632,1318
03651WZX,2019-12-05T21:29:04Z,3.031,36.731,2.9560000000000004,36.759,10839,899
036ANI1H,2019-12-04T21:43:37Z,3.1,36.619,3.091,36.672,7671,781
036DOG6X,2019-12-19T20:22:23Z,3.077,36.749,3.029,36.758,6267,728
0372AI8E,2019-12-01T03:34:29Z,3.056,36.774,3.052,36.766999999999996,2643,628
037BT6OP,2019-11-21T23:56:45Z,3.222,36.714,3.07,36.751,18381,1434
0381JNC3,2019-12-16T22:55:32Z,3.0039999999999996,36.751999999999995,3.003,36.717,6953,735
03849853,2019-11-29T23:03:51Z,3.0589999999999997,36.777,3.074,36.751999999999995,4858,494
039GI4R4,2019-11-21T21:05:31Z,3.05,36.75,2.9589999999999996,36.765,12636,1249
03ALV4F8,2019-12-08T21:18:10Z,3.013,36.763000000000005,2.923,36.763000000000005,11750,899
03B7D8R3,2019-11-25T20:20:09Z,3.196,36.725,3.207,36.698,3622,458
03BE9AFU,2019-12-13T00:41:08Z,3.051,36.699,3.0260000000000002,36.741,8039,487
03BEO4QJ,2019-11-29T01:53:35Z,3.036,36.766999999999996,3.071,36.751,7185,616
03BP75X9,2019-12-11T22:42:19Z,3.2489999999999997,36.79,3.028,36.69,31936,2409
03C05T47,2019-11-23T21:11:34Z,3.094,36.664,2.98,36.754,21047,1398
03D0D92Q,2019-12-01T20:29:04Z,2.998,36.717,2.998,36.717,76,21
03E8L6YN,2019-12-13T23:09:23Z,2.9989999999999997,36.729,3.048,36.646,15454,1474
03ENFUUK,2019-11-24T20:00:27Z,2.98,36.753,3.07,36.741,11307,1305
03F4K5DV,2019-11-24T21:07:36Z,3.049,36.772,2.887,36.756,21799,1788
03FB74WC,2019-11-28T20:28:15Z,3.197,36.75,3.202,36.736999999999995,4013,565
03GD1IKH,2019-12-15T00:20:43Z,2.97,36.688,3.051,36.735,22970,1436
03GUCU4B,2019-12-18T02:16:09Z,3.2439999999999998,36.774,3.109,36.743,16403,1573
03HYRGLU,2019-11-22T22:44:39Z,2.995,36.753,3.175,36.728,22157,1304
03IVAEKN,2019-12-07T01:44:42Z,2.847,36.744,2.9810000000000003,36.754,14621,1282
03J53B7N,2019-12-09T05:42:07Z,3.0039999999999996,36.717,3.06,36.772,15976,1828
03K5L56J,2019-11-26T22:04:11Z,2.991,36.711,3.045,36.739000000000004,12360,1370
03KN8RE5,2019-12-03T22:50:00Z,3.0980000000000003,36.708,3.082,36.728,3465,560
03KO58Z8,2019-12-04T00:53:39Z,3.284,36.786,2.9339999999999997,36.797,51830,3051
03KT81P2,2019-12-16T05:56:54Z,3.043,36.802,3.208,36.698,23628,1926
03M2Z1RZ,2019-12-19T21:02:24Z,3.062,36.709,2.9810000000000003,36.753,17063,1290
03MEMC04,2019-11-21T04:13:48Z,3.3689999999999998,36.724000000000004,3.0180000000000002,36.753,36424,1800
03MXDOK4,2019-11-29T03:19:52Z,3.1010000000000004,36.733000000000004,3.054,36.694,11175,984
03MXZPI1,2019-12-13T01:25:56Z,2.9819999999999998,36.781,3.069,36.728,12946,944
03MZTSNC,2019-11-22T23:05:13Z,3.069,36.694,3.0639999999999996,36.71,3043,507
03NBOEQL,2019-12-15T21:46:26Z,3.1839999999999997,36.744,3.057,36.764,17965,1251
03NHLWLP,2019-12-03T05:39:05Z,3.108,36.743,3.062,36.782,7233,583
03NW0SOI,2019-12-04T05:42:09Z,3.0860000000000003,36.695,3.0180000000000002,36.753,14837,1109
03O5EY9L,2019-12-07T02:34:46Z,3.185,36.738,3.089,36.731,11983,1131
03OF0V01,2019-12-11T22:07:43Z,3.043,36.775,3.028,36.760999999999996,2997,471
03ORLQ0B,2019-12-07T22:37:17Z,2.987,36.65,3.2310000000000003,36.73,29390,1688
03PPVJQS,2019-12-13T21:28:58Z,2.968,36.775999999999996,3.031,36.766,6590,707
03R246W9,2019-12-18T02:54:54Z,3.0580000000000003,36.78,3.208,36.698,19394,1291
03RFNHSR,2019-12-11T21:44:25Z,3.165,36.71,3.234,36.754,13114,1276
03SBB1Y9,2019-11-21T00:11:31Z,2.9010000000000002,36.802,2.889,36.753,6597,764
03SDJ8NV,2019-12-09T21:46:58Z,3.0260000000000002,36.723,3.009,36.77,7122,1006
03SISADT,2019-12-14T04:10:23Z,2.986,36.67,3.049,36.75,22034,1649
03TT0A95,2019-12-14T00:00:51Z,2.8680000000000003,36.646,2.983,36.729,26399,2778
03U1AQEE,2019-12-02T23:21:11Z,3.0580000000000003,36.748000000000005,3.06,36.744,590,359
03UJFZG0,2019-12-19T23:04:24Z,2.918,36.762,2.889,36.751999999999995,4964,782
03V0OLVX,2019-11-30T00:13:18Z,3.035,36.769,3.074,36.751,7201,702
03VGZY2O,2019-12-03T22:45:54Z,3.0789999999999997,36.69,3.05,36.719,6025,598
03VQSZWI,2019-12-08T03:13:53Z,3.037,36.805,3.035,36.806,900,139
03W7VK5C,2019-12-05T01:32:26Z,3.0460000000000003,36.758,3.07,36.744,4078,704
03W9FUMD,2019-11-27T05:48:30Z,3.198,36.721,3.207,36.698,3424,406
03WLHGEE,2019-11-27T22:49:22Z,2.9010000000000002,36.794000000000004,2.943,36.73,11726,968
03XROGK4,2019-12-11T20:07:18Z,3.1460000000000004,36.667,3.082,36.718,9616,928
03YLEE88,2019-12-05T22:38:48Z,3.185,36.733000000000004,3.0589999999999997,36.754,14895,1121
0404T0N8,2019-12-08T22:04:05Z,3.207,36.698,2.9810000000000003,36.753,26543,2646
040UHEPH,2019-12-16T22:03:56Z,3.085,36.707,3.108,36.743,11983,734
041BTM8C,2019-11-27T22:19:41Z,3.207,36.708,3.207,36.698,4605,489
04226KAA,2019-12-19T21:13:35Z,3.045,36.786,3.0439999999999996,36.791,1624,292
0429V5SF,2019-12-15T21:53:19Z,3.2889999999999997,36.727,3.1860000000000004,36.721,13508,1031
042BPGK9,2019-12-16T23:19:36Z,2.995,36.743,3.003,36.718,4576,524
042FEKLY,2019-11-26T01:08:53Z,2.991,36.709,3.1860000000000004,36.722,27637,2017
042IQA55,2019-11-22T03:02:58Z,2.978,36.751999999999995,2.9730000000000003,36.783,7682,928
042U9MK8,2019-12-02T02:35:39Z,2.997,36.736,2.989,36.725,2793,401
04316VGY,2019-11-19T23:04:23Z,3.013,36.782,3.1430000000000002,36.739000000000004,20859,1559
0444XSLE,2019-11-20T20:41:44Z,3.056,36.714,3.035,36.734,5044,570
045ADPOO,2019-12-12T05:04:19Z,3.082,36.742,2.991,36.753,12567,877
046PRRI7,2019-12-02T20:42:22Z,3.1489999999999996,36.733000000000004,3.1430000000000002,36.739000000000004,2780,566
046RBYTL,2019-12-06T20:07:34Z,3.085,36.745,3.043,36.717,8970,765
046X0XBR,2019-12-09T00:29:02Z,3.3680000000000003,36.731,3.1860000000000004,36.721,21401,1602
047FQHC2,2019-12-01T05:13:29Z,3.011,36.778,3.052,36.794000000000004,6528,616
047OXU10,2019-12-02T21:46:21Z,3.043,36.744,3.0660000000000003,36.735,3786,570
0489PWP0,2019-12-11T23:34:19Z,2.91,36.714,3.03,36.72,18575,1447
048IMJGX,2019-12-06T00:44:46Z,3.031,36.756,3.207,36.698,22899,1237
049BBMDT,2019-12-09T21:06:45Z,2.904,36.798,2.889,36.751999999999995,6072,705
04AYA9UH,2019-11-23T02:08:01Z,3.0469999999999997,36.764,2.892,36.681,28564,2230
04B5WFZ1,2019-12-17T22:19:31Z,3.075,36.649,2.888,36.751999999999995,31959,2045
04BBLL21,2019-12-03T20:48:12Z,3.197,36.713,3.174,36.731,6421,688
04BPYNFW,2019-12-08T00:51:18Z,3.0389999999999997,36.751999999999995,2.995,36.736999999999995,7019,673
04CA3ZWJ,2019-12-02T21:49:32Z,3.142,36.685,2.9339999999999997,36.797,28536,1800
04CCRR23,2019-12-08T20:15:23Z,3.1039999999999996,36.736,3.108,36.743,5775,678
04CJIGAT,2019-12-09T20:27:12Z,2.9789999999999996,36.764,3.025,36.783,9222,1603
04CZYYA6,2019-12-19T03:18:24Z,3.0839999999999996,36.696,3.06,36.754,13038,1385
04DIRYDE,2019-12-04T20:28:41Z,3.008,36.755,2.9939999999999998,36.763000000000005,3814,496
04ESRFNH,2019-11-23T20:57:05Z,3.051,36.799,3.108,36.743,10272,1124
04F4BP83,2019-11-28T05:43:54Z,3.1189999999999998,36.727,3.168,36.665,13255,1280
04FHR4OR,2019-12-14T03:26:36Z,3.091,36.723,3.082,36.728,1167,263
04FLYOXT,2019-12-14T20:13:00Z,3.103,36.738,2.9339999999999997,36.797,23722,1995
04FSATZX,2019-12-15T05:48:29Z,3.0380000000000003,36.742,3.148,36.722,15987,1591
04GG3538,2019-12-06T02:07:19Z,2.991,36.77,3.06,36.769,9629,940
04IAM1UZ,2019-12-02T23:10:05Z,2.9739999999999998,36.695,3.0010000000000003,36.709,4363,544
04IUEIRL,2019-12-10T21:11:27Z,3.06,36.774,3.029,36.758,5370,710
04J2APSE,2019-12-03T21:52:20Z,3.009,36.728,3.0260000000000002,36.760999999999996,8183,1000
04K4IC9T,2019-12-10T22:55:23Z,3.0460000000000003,36.777,3.06,36.773,3478,445
04KBYKGP,2019-12-12T01:48:21Z,2.992,36.751,2.99,36.753,262,41
04KJXYIM,2019-11-28T21:23:25Z,3.109,36.719,3.051,36.733000000000004,7116,595
04LIE282,2019-12-14T21:31:22Z,3.133,36.733000000000004,3.175,36.718,5375,688
04MGES6P,2019-11-30T22:56:31Z,2.985,36.764,2.998,36.715,6777,855
04NNFHGS,2019-11-29T23:59:57Z,2.991,36.753,3.048,36.646,30357,1536
04NX79CA,2019-12-01T23:16:12Z,3.055,36.769,3.109,36.743,7145,1059
04O7TEWK,2019-12-09T20:13:13Z,3.055,36.773,3.089,36.731,8315,937
04O98455,2019-12-06T05:02:02Z,2.908,36.803000000000004,2.9,36.803000000000004,888,197
04S1CU38,2019-11-30T05:36:26Z,2.9339999999999997,36.797,2.9819999999999998,36.765,7665,787
04SPJITY,2019-12-06T02:26:29Z,3.069,36.745,2.964,36.76,16456,1191
04T7DAVH,2019-11-24T20:12:26Z,3.032,36.73,3.036,36.736999999999995,1900,363
04TBC8ME,2019-12-16T20:49:51Z,2.96,36.766,3.109,36.743,24461,2320
04TQ76U5,2019-12-14T00:38:16Z,3.0469999999999997,36.756,3.075,36.74,4274,683
04TQTRBS,2019-12-19T22:59:32Z,3.009,36.758,2.99,36.753,4548,389
04WZL1JD,2019-11-24T05:49:11Z,2.918,36.792,2.929,36.795,1098,230
04XBM6WW,2019-12-12T00:30:12Z,3.0460000000000003,36.758,2.9939999999999998,36.763000000000005,8308,686
04XF4DKB,2019-12-14T21:55:10Z,3.051,36.792,3.072,36.701,20977,1314
04Y2DZCZ,2019-12-11T20:04:45Z,3.0869999999999997,36.735,3.0060000000000002,36.729,15011,1169
04YMZVRG,2019-12-10T22:18:28Z,3.074,36.751999999999995,2.924,36.763000000000005,18000,1414
04Z0FVUT,2019-11-23T01:18:01Z,3.054,36.7,3.0239999999999996,36.813,22855,1646
04Z1I84F,2019-11-23T20:06:10Z,2.989,36.722,3.037,36.741,8996,1204
04Z7WOB9,2019-12-07T20:07:37Z,2.846,36.741,2.995,36.736999999999995,17999,1460
04ZC2JRH,2019-11-24T00:46:00Z,2.923,36.763000000000005,2.975,36.757,5497,743
050F8W85,2019-11-22T01:19:07Z,2.9339999999999997,36.797,3.057,36.769,17097,1636
050OBHSN,2019-12-06T22:06:06Z,3.0060000000000002,36.728,2.9930000000000003,36.715,3852,536
050ODZVW,2019-11-25T04:39:07Z,3.062,36.792,3.108,36.743,9346,924
051K9PDT,2019-11-24T20:11:21Z,3.012,36.714,3.2430000000000003,36.805,34932,3474
0521HWFZ,2019-12-05T22:02:51Z,3.056,36.771,3.2,36.704,18351,1545
052VW5Y5,2019-11-28T02:26:19Z,3.036,36.727,3.0839999999999996,36.705,7796,603
053HNNML,2019-11-29T00:40:26Z,3.051,36.774,3.208,36.699,20639,1483
053UA4UB,2019-12-15T05:54:13Z,3.037,36.796,3.04,36.765,8114,1367
0546ECS2,2019-11-29T21:51:32Z,3.0669999999999997,36.728,3.339,36.744,31541,1878
054RAM3E,2019-12-09T05:05:08Z,3.048,36.768,3.208,36.698,20782,1280
0558YK11,2019-11-20T23:05:16Z,3.011,36.77,3.002,36.77,985,127
055C5QQ9,2019-11-26T05:41:05Z,2.969,36.695,3.017,36.751999999999995,15891,1233
055DWUGV,2019-11-21T21:10:13Z,3.0839999999999996,36.736,3.055,36.757,4351,648
055J6STG,2019-11-25T21:33:06Z,3.0869999999999997,36.729,3.1430000000000002,36.739000000000004,9855,745
056M5GW6,2019-12-18T23:39:15Z,3.008,36.8,3.0839999999999996,36.731,15020,1218
056X48VL,2019-11-30T23:30:53Z,3.148,36.723,3.109,36.624,15777,1636
057IYIZS,2019-12-03T00:41:42Z,3.0860000000000003,36.714,2.9960000000000004,36.760999999999996,14589,1120
058N7E1H,2019-12-19T22:08:16Z,2.952,36.763000000000005,3.057,36.760999999999996,12805,1331
058S4FOB,2019-12-17T00:25:05Z,3.0810000000000004,36.696,3.032,36.77,15826,1270
058WDF1W,2019-12-12T22:26:55Z,3.0589999999999997,36.762,3.21,36.75,17801,1054
059J7ZE9,2019-12-11T20:00:32Z,3.085,36.732,2.9789999999999996,36.754,12711,1244
05BME2WW,2019-12-05T21:55:59Z,3.014,36.728,3.054,36.758,11587,1296
05BO1WFS,2019-11-20T05:50:40Z,3.245,36.785,3.051,36.777,25801,3456
05BP3YSG,2019-12-14T21:35:54Z,3.075,36.74,3.19,36.747,17203,1112
05BYTBKT,2019-12-11T20:35:16Z,2.924,36.805,2.889,36.751999999999995,7739,969
05C51FKR,2019-12-04T20:48:43Z,3.032,36.757,3.042,36.74,6722,850
05DQ7VO2,2019-12-14T20:50:12Z,3.148,36.662,3.05,36.772,22866,1899
05E6350W,2019-11-24T04:02:59Z,3.003,36.718,2.9730000000000003,36.805,17880,1743
05ETF2OU,2019-11-20T22:43:21Z,3.0780000000000003,36.729,3.1,36.668,12452,1202
05EUJSX2,2019-11-21T21:25:22Z,3.0439999999999996,36.757,3.075,36.74,5215,869
05FBE77F,2019-11-28T00:01:46Z,3.0460000000000003,36.758,3.05,36.771,5809,614
05FHDVU8,2019-12-18T05:30:02Z,3.241,36.787,3.109,36.743,18716,2538
05FU6MV0,2019-11-21T23:11:08Z,2.923,36.763000000000005,2.9730000000000003,36.695,11281,1002
05FYIRFM,2019-12-17T05:39:41Z,2.9989999999999997,36.715,3.065,36.71,9079,1838
05G37MT1,2019-11-22T00:56:37Z,3.208,36.75,3.0989999999999998,36.668,19424,1384
05GAXW4G,2019-12-13T22:32:44Z,3.077,36.742,3.082,36.727,3977,564
05GFT6JL,2019-11-26T05:45:34Z,3.1010000000000004,36.673,2.963,36.688,17723,1297
05GL7S3Z,2019-12-03T00:56:59Z,3.335,36.729,3.052,36.794000000000004,32452,2211
05GNTO0M,2019-12-06T05:29:36Z,3.048,36.751999999999995,2.943,36.745,13071,926
05GS349D,2019-11-27T20:31:26Z,3.053,36.771,3.028,36.759,5021,768
05HOLX8T,2019-12-06T21:51:45Z,3.068,36.733000000000004,3.065,36.732,1118,185
05KATQQE,2019-12-13T00:58:58Z,2.844,36.763000000000005,2.9730000000000003,36.695,19944,1474
05KP6B6V,2019-11-23T00:26:10Z,3.0260000000000002,36.760999999999996,3.029,36.763000000000005,2429,370
05LMIHNC,2019-12-18T02:11:25Z,2.98,36.754,3.1689999999999996,36.665,24673,1744
05LNSVRO,2019-12-04T00:03:10Z,3.1010000000000004,36.719,3.208,36.698,13578,819
05M29RMX,2019-11-24T20:51:39Z,3.202,36.696999999999996,2.9419999999999997,36.746,29142,1531
05MELN8P,2019-12-07T21:35:57Z,2.965,36.695,3.207,36.698,31209,1739
05OJZHAI,2019-11-21T21:51:49Z,3.265,36.775999999999996,3.029,36.758,34081,1937
05ON6EBG,2019-12-09T22:18:17Z,2.9339999999999997,36.797,2.888,36.751999999999995,8947,981
05OXA2H5,2019-12-14T05:14:03Z,2.9939999999999998,36.704,3.202,36.72,38465,1801
05PA1FOA,2019-11-26T22:09:43Z,3.1830000000000003,36.732,3.207,36.698,5491,586
05Q1K1NS,2019-12-08T20:48:52Z,3.082,36.728,3.043,36.717,5571,687
05QGIELR,2019-11-20T22:25:56Z,3.218,36.689,2.995,36.738,40552,3473
05R1YCK1,2019-12-07T02:08:04Z,3.032,36.756,3.0260000000000002,36.742,3270,315
05RNTBOM,2019-12-16T22:58:36Z,2.9989999999999997,36.749,3.003,36.718,6611,766
05RS3THW,2019-12-05T23:39:23Z,2.95,36.754,3.009,36.7,13912,1183
05RZK19L,2019-12-16T23:04:25Z,3.01,36.76,3.013,36.786,3447,441
05SKDGIG,2019-12-06T03:06:27Z,3.05,36.765,3.037,36.732,6921,810
05TK62NB,2019-12-06T22:57:28Z,3.017,36.756,3.042,36.747,3632,488
05UD0CI4,2019-11-29T21:52:44Z,3.017,36.723,2.886,36.754,17128,1459
05UIH1YO,2019-12-19T05:59:44Z,2.9960000000000004,36.744,3.035,36.734,10821,1153
05UYPU04,2019-12-07T20:12:01Z,3.167,36.725,3.1910000000000003,36.748000000000005,6457,614
05Y16DL3,2019-12-11T01:44:01Z,3.0780000000000003,36.729,3.1860000000000004,36.721,13537,1032
05YFPWJ1,2019-12-19T21:45:41Z,3.111,36.729,3.0460000000000003,36.765,9337,1031
05YY5717,2019-11-29T00:47:17Z,2.99,36.79,3.053,36.748000000000005,11402,1544
05ZC5ELD,2019-12-13T00:49:57Z,2.995,36.738,3.002,36.741,1755,334
05ZDE2W2,2019-11-25T21:39:23Z,3.261,36.774,3.339,36.743,11177,1011
05ZJ9HJ1,2019-12-06T04:05:22Z,2.997,36.736999999999995,2.9989999999999997,36.745,1680,257
05ZX6ITU,2019-11-25T21:34:40Z,3.032,36.722,3.11,36.718,10539,927
060MS1NQ,2019-11-23T00:02:49Z,3.0460000000000003,36.718,3.213,36.751,27454,1641
060NFB3K,2019-12-10T02:59:14Z,3.1860000000000004,36.72,3.207,36.698,5208,564
062P5R93,2019-11-23T00:37:28Z,3.313,36.738,3.071,36.747,27278,1527
0646XA5B,2019-11-28T22:30:56Z,2.995,36.786,2.812,36.693000000000005,26381,1943
0659CZU6,2019-12-06T22:02:04Z,3.05,36.766,3.074,36.743,9127,851
0659FZAX,2019-11-20T23:42:47Z,3.1430000000000002,36.704,3.179,36.731,16531,1166
065YZMLV,2019-12-01T21:47:31Z,3.029,36.759,3.065,36.788000000000004,8834,959
066VLRVX,2019-12-06T05:59:36Z,3.0610000000000004,36.78,3.034,36.733000000000004,13778,980
067ARRT6,2019-11-30T22:30:54Z,3.0060000000000002,36.715,3.2119999999999997,36.701,24285,1867
0682590W,2019-12-02T20:36:31Z,3.009,36.757,3.0410000000000004,36.739000000000004,8119,872
068VY15U,2019-11-23T20:52:14Z,2.9989999999999997,36.713,3.017,36.751999999999995,6895,776
068YU0W6,2019-12-08T03:12:46Z,3.032,36.803000000000004,3.036,36.806,1008,165
0691AOG4,2019-12-04T04:16:25Z,3.1860000000000004,36.747,3.048,36.763000000000005,17834,1240
069337BX,2019-11-20T21:44:30Z,2.947,36.763000000000005,2.8289999999999997,36.695,18436,1193
06AOGNJV,2019-11-26T21:43:42Z,2.995,36.741,3.071,36.751,15580,1183
06AXCANK,2019-11-20T20:02:13Z,2.9810000000000003,36.779,3.0410000000000004,36.773,6734,907
06CDTWMI,2019-12-05T00:00:20Z,3.06,36.774,2.998,36.717,22369,1470
06CO6BI5,2019-12-11T20:50:54Z,2.992,36.76,2.991,36.753,1615,249
06CTWO4T,2019-12-14T23:10:33Z,3.063,36.731,3.1430000000000002,36.703,11624,942
06CUG281,2019-11-20T23:28:24Z,3.2060000000000004,36.713,2.889,36.751999999999995,36032,1801
06CVKD7G,2019-12-04T20:02:19Z,3.1639999999999997,36.734,3.341,36.743,22699,1521
06CXZAB3,2019-11-27T22:06:19Z,3.056,36.753,3.077,36.742,3140,639
06DJ03L2,2019-12-16T22:53:12Z,3.0039999999999996,36.751999999999995,3.003,36.718,6961,737
06EDRFQR,2019-12-06T20:00:56Z,3.0380000000000003,36.74,3.0660000000000003,36.728,6838,685
06EN9T0R,2019-11-23T22:16:25Z,2.997,36.645,2.995,36.645,479,109
06F1K6CI,2019-12-14T20:07:17Z,2.9819999999999998,36.78,2.9810000000000003,36.78,321,77
06FBQIRY,2019-12-12T21:24:56Z,3.2289999999999996,36.716,3.2510000000000003,36.777,13598,1150
06G0E0ZK,2019-12-04T23:18:02Z,2.852,36.751,2.889,36.751999999999995,4552,585
06G7Z3Y6,2019-12-16T21:47:21Z,3.07,36.751999999999995,3.0589999999999997,36.774,3833,472
06GEVZHF,2019-11-21T23:34:20Z,3.008,36.76,3.031,36.769,3404,439
06GJMD1L,2019-12-02T03:41:17Z,3.035,36.773,3.074,36.751,7463,760
06GYOZYT,2019-11-27T05:20:32Z,3.062,36.701,2.928,36.65,26214,2189
06H6CCA8,2019-11-20T22:24:27Z,2.9610000000000003,36.768,2.8280000000000003,36.695,19715,1243
06HDCU5O,2019-12-13T05:05:20Z,2.8480000000000003,36.739000000000004,2.943,36.73,12247,1137
06HUYSB9,2019-12-13T22:48:31Z,2.9760000000000004,36.694,2.943,36.73,6580,686
06IHCUAB,2019-12-15T21:24:50Z,3.033,36.736,3.036,36.745,2814,331
06JDY6NM,2019-11-25T22:58:09Z,3.06,36.782,2.907,36.756,18490,1519
06JOY19Z,2019-11-21T23:39:07Z,3.065,36.714,3.076,36.742,7630,1153
06LDVLUK,2019-12-14T23:34:55Z,2.9730000000000003,36.755,2.9,36.787,12393,962
06LTMXC1,2019-11-21T20:06:47Z,2.923,36.763000000000005,3.042,36.775,14975,1454
06N6C9N8,2019-12-16T22:51:33Z,3.005,36.753,3.003,36.718,6913,738
06NAUJKU,2019-12-07T21:35:28Z,3.2880000000000003,36.792,3.208,36.698,19955,1469
06NTPM9W,2019-11-30T02:17:29Z,3.002,36.741,2.98,36.811,17626,1836
06OQKNG3,2019-12-11T23:07:16Z,2.887,36.754,3.053,36.663000000000004,30011,1887
06OWVGPC,2019-12-05T05:44:13Z,2.912,36.743,2.951,36.739000000000004,6510,692
06POEGYO,2019-12-05T23:03:40Z,2.977,36.754,3.017,36.791,7394,928
06Q9JFLN,2019-12-01T23:10:23Z,3.0380000000000003,36.719,3.0669999999999997,36.728,7498,842
06QHPA1Q,2019-12-15T23:07:52Z,2.845,36.717,2.8360000000000003,36.727,1717,290
06QIN4AU,2019-12-03T00:12:03Z,3.227,36.715,3.237,36.736,6742,525
06QK8DBK,2019-11-28T22:33:49Z,3.1489999999999996,36.703,3.049,36.751,14040,1392
06QUQCWY,2019-11-24T20:22:29Z,3.052,36.772,2.8280000000000003,36.695,29784,2027
06R0QWOR,2019-12-18T22:07:15Z,2.946,36.681999999999995,2.98,36.753,17247,1178
06RAUE18,2019-12-06T21:07:18Z,3.14,36.722,3.339,36.744,23548,1527
06RL0D9Y,2019-11-22T20:09:52Z,3.237,36.76,3.109,36.743,15261,1553
06T9KH9Y,2019-12-13T02:35:22Z,3.0860000000000003,36.723,3.1860000000000004,36.721,15640,1231
06TVV3RL,2019-11-27T21:24:01Z,2.958,36.754,2.977,36.754,1748,303
06U4UBF1,2019-12-04T20:28:38Z,3.057,36.768,3.003,36.717,21765,1679
06UUJJF2,2019-12-13T21:26:44Z,3.053,36.768,2.951,36.746,14056,1232
06WTZHLU,2019-12-15T02:06:44Z,3.025,36.751,3.208,36.698,21289,1153
06WZR0OV,2019-11-22T05:32:07Z,3.048,36.768,3.028,36.758,3893,556
06XXOW63,2019-11-27T02:16:23Z,3.0410000000000004,36.676,3.053,36.663000000000004,4134,702
06YXVXOJ,2019-12-08T23:00:57Z,3.185,36.721,3.208,36.698,5198,582
06Z267YA,2019-12-03T21:22:55Z,3.198,36.711999999999996,3.1660000000000004,36.723,6792,699
06ZEE1AR,2019-11-29T04:23:29Z,3.074,36.754,3.0439999999999996,36.764,6001,594
06ZZV2LO,2019-12-06T23:00:18Z,3.053,36.771,3.0060000000000002,36.729,11995,1226
07005OFI,2019-11-29T20:55:54Z,3.2310000000000003,36.731,3.05,36.772,20312,1466
070NWE9S,2019-11-29T23:08:01Z,3.0669999999999997,36.736,3.093,36.721,5309,483
070S4O9B,2019-12-03T00:12:30Z,3.094,36.713,3.115,36.711999999999996,2502,462
070ZCA3S,2019-12-02T22:19:28Z,3.248,36.762,3.284,36.786,8191,1109
071C6741,2019-12-12T20:59:50Z,3.162,36.696,3.06,36.774,23283,1384
071ZRXU2,2019-11-27T00:18:54Z,3.0610000000000004,36.759,3.049,36.771,6089,588
073HOHQX,2019-11-28T22:35:37Z,3.053,36.766,2.8289999999999997,36.695,27734,2047
074KGDTM,2019-11-27T04:45:10Z,3.216,36.751,2.952,36.760999999999996,30927,1980
074O65I8,2019-11-19T23:51:29Z,3.043,36.717,3.031,36.749,5279,680
074VQNY4,2019-11-19T23:04:33Z,3.199,36.716,3.0469999999999997,36.763000000000005,18057,1172
0751MHTO,2019-11-24T21:42:56Z,3.03,36.77,3.025,36.742,4670,537
07639CTI,2019-12-05T05:17:08Z,2.964,36.766,3.0460000000000003,36.714,15198,1403
0766G9EP,2019-11-28T21:15:26Z,3.057,36.760999999999996,3.0839999999999996,36.731,6998,584
0767OPNP,2019-12-08T22:27:08Z,3.071,36.744,2.889,36.751999999999995,24217,1350
077RES32,2019-12-02T23:42:09Z,2.903,36.788000000000004,2.9139999999999997,36.778,6269,592
078U7Z75,2019-11-21T20:36:05Z,3.286,36.741,3.236,36.811,13214,1749
079IRXFF,2019-12-06T01:15:11Z,2.9930000000000003,36.751,3.202,36.738,25183,1491
079MDO7Y,2019-12-03T21:44:57Z,3.0269999999999997,36.757,3.168,36.665,20966,1337
079NA7Y8,2019-12-10T22:31:00Z,3.043,36.779,3.06,36.773,4132,652
079YYTG4,2019-11-29T21:07:41Z,3.12,36.743,3.072,36.692,9871,1208
07AIUL0W,2019-12-02T05:58:31Z,3.0589999999999997,36.754,2.889,36.751999999999995,20950,1678
07AMQ7QV,2019-12-09T23:15:05Z,2.997,36.736999999999995,3.207,36.698,25456,1601
07AXAI35,2019-11-26T21:00:47Z,3.011,36.787,3.0189999999999997,36.751999999999995,5040,876
07B0IAZP,2019-12-08T22:28:59Z,3.034,36.735,3.207,36.699,20145,1037
07BSM8P4,2019-11-29T23:42:19Z,2.9930000000000003,36.751999999999995,2.9930000000000003,36.751999999999995,368,161
07CMEPZQ,2019-11-27T21:55:59Z,3.0469999999999997,36.758,2.9930000000000003,36.763000000000005,8265,708
07DLRMS5,2019-12-15T05:45:23Z,3.168,36.724000000000004,3.036,36.735,16126,1256
07E4TU6R,2019-12-16T20:20:40Z,3.197,36.713,3.0439999999999996,36.717,20530,1331
07E8XJFY,2019-11-22T02:55:58Z,3.2060000000000004,36.699,2.995,36.738,26604,1615
07FBH0LP,2019-11-25T21:20:12Z,3.0010000000000003,36.717,2.977,36.665,9387,1437
07G7G2CL,2019-11-30T05:32:23Z,3.0589999999999997,36.773,3.011,36.758,7851,874
07HM0J47,2019-12-18T21:43:07Z,3.055,36.773,3.0060000000000002,36.751,8417,1142
07I4BIC5,2019-11-29T20:09:42Z,3.173,36.733000000000004,3.1430000000000002,36.739000000000004,3287,515
07IJ8UUR,2019-11-28T20:59:26Z,2.985,36.688,2.923,36.763000000000005,12943,1046
07IO195Y,2019-12-07T23:01:56Z,2.975,36.814,2.9160000000000004,36.744,14339,1154
07IPPV4E,2019-12-05T22:23:56Z,3.134,36.734,2.965,36.76,21027,1765
07ITMJRA,2019-12-18T21:40:53Z,3.1889999999999996,36.744,3.208,36.698,7288,699
07J90IYQ,2019-12-03T22:28:37Z,3.04,36.741,3.009,36.76,5094,596
07JLU7B2,2019-11-26T22:58:56Z,3.207,36.698,3.082,36.727,16133,1100
07JVIWWT,2019-12-13T20:23:31Z,3.0189999999999997,36.711999999999996,3.031,36.73,5457,921
07K2Q06P,2019-12-05T21:21:15Z,3.053,36.718,3.032,36.77,10935,1096
07K3C2C8,2019-12-11T23:05:30Z,3.142,36.729,2.991,36.753,18476,1156
07KC1Q7D,2019-11-21T21:30:28Z,3.2489999999999997,36.762,2.998,36.711,37083,2481
07L1BFOV,2019-11-27T20:05:46Z,3.0269999999999997,36.77,3.2889999999999997,36.726,33354,1932
07L6LZ3R,2019-12-09T03:32:18Z,3.036,36.732,3.034,36.734,4196,263
07L7A86U,2019-11-23T23:28:49Z,3.202,36.721,3.176,36.701,5095,303
07LIC5OW,2019-11-29T20:02:27Z,2.889,36.751999999999995,2.9739999999999998,36.695,14039,1349
07MEWZWW,2019-12-11T22:10:28Z,3.0460000000000003,36.736999999999995,3.347,36.724000000000004,30235,1440
07N7KGCE,2019-12-09T20:55:45Z,2.992,36.65,2.9819999999999998,36.779,26068,2052
07NLB7JE,2019-12-12T21:14:05Z,3.0580000000000003,36.760999999999996,3.06,36.773,2058,429
07NQWO9S,2019-12-16T22:35:15Z,2.995,36.711999999999996,2.8310000000000004,36.701,22868,1438
07NRMAJ1,2019-11-27T20:13:32Z,2.9760000000000004,36.815,2.978,36.754,13216,1671
07NT0DJW,2019-11-24T23:26:54Z,3.1,36.726,3.056,36.773,13829,1120
07NXP44O,2019-12-08T21:04:22Z,3.012,36.77,3.003,36.718,11154,1250
07OBLQML,2019-11-20T21:49:52Z,2.943,36.668,3.1010000000000004,36.736999999999995,26874,1645
07OE1H2N,2019-12-14T04:42:17Z,3.302,36.789,3.207,36.698,20696,1565
07QD0T69,2019-12-11T05:43:22Z,3.055,36.794000000000004,3.01,36.757,9372,1364
07QIPT1P,2019-12-14T21:34:04Z,3.052,36.794000000000004,3.057,36.760999999999996,5820,638
07S07KCH,2019-11-23T00:47:46Z,3.0010000000000003,36.709,2.9739999999999998,36.695,4173,567
07SW8WMQ,2019-12-13T21:05:39Z,2.971,36.745,3.207,36.698,25904,1310
07T3KVFV,2019-12-01T01:44:10Z,3.0069999999999997,36.69,2.845,36.716,21353,1252
07TAGZUL,2019-12-15T23:57:26Z,3.036,36.74,2.9739999999999998,36.694,19427,1298
07TP9IFV,2019-11-23T20:34:50Z,3.005,36.751999999999995,3.0039999999999996,36.718,6872,846
07U7AUBA,2019-11-22T20:55:27Z,2.844,36.717,2.845,36.719,328,72
07UIJFO4,2019-11-29T20:34:19Z,3.0860000000000003,36.705,2.8810000000000002,36.744,24718,1560
07UMLXQY,2019-11-21T22:15:08Z,2.8339999999999996,36.713,2.8339999999999996,36.713,23,5
07VHVIT3,2019-12-13T21:32:30Z,3.077,36.749,3.06,36.744,5368,731
07WGJ1RO,2019-12-07T05:44:21Z,3.055,36.759,3.1180000000000003,36.739000000000004,7637,651
07X2W0NQ,2019-12-15T00:42:36Z,2.9819999999999998,36.78,3.0580000000000003,36.76,9820,940
07X64Y31,2019-12-10T01:59:25Z,3.02,36.751999999999995,3.055,36.773,7625,912
07YB5BKH,2019-11-25T00:01:49Z,3.06,36.775,3.074,36.751999999999995,5132,897
07ZK17YF,2019-12-13T04:03:28Z,3.1189999999999998,36.733000000000004,3.054,36.763000000000005,9598,742
07ZZ7CQI,2019-12-05T21:12:10Z,2.972,36.79,3.057,36.778,14882,1820
08054J20,2019-12-15T21:13:50Z,3.0210000000000004,36.759,3.207,36.698,22656,1220
080MQIMY,2019-12-08T22:32:00Z,3.031,36.757,2.9930000000000003,36.724000000000004,7253,758
080V7XS8,2019-12-10T23:28:04Z,3.0469999999999997,36.764,2.983,36.729,14982,1613
0818B98C,2019-11-21T21:59:29Z,3.21,36.701,3.016,36.751,21939,1391
08286W8U,2019-12-15T21:17:16Z,3.2430000000000003,36.792,3.109,36.742,19275,1889
082HYG0K,2019-12-19T04:35:26Z,3.338,36.751,3.108,36.743,26878,1763
0839I0JE,2019-11-20T03:55:00Z,2.9960000000000004,36.739000000000004,2.991,36.753,2351,370
083C95OA,2019-11-24T03:02:01Z,3.072,36.739000000000004,3.0460000000000003,36.758,5686,618
083IC151,2019-11-25T21:13:51Z,2.995,36.718,3.052,36.775999999999996,13103,1438
083M2XPX,2019-11-24T22:25:34Z,2.826,36.692,2.9810000000000003,36.754,19531,1281
083SREM8,2019-12-05T23:53:01Z,3.1860000000000004,36.696,3.063,36.732,16778,1037
084CVQZG,2019-11-23T21:02:42Z,3.2030000000000003,36.703,3.1180000000000003,36.727,15119,1204
084KGHUG,2019-11-20T20:03:48Z,3.2,36.754,3.109,36.743,10615,1377
084WR5VV,2019-11-27T00:15:16Z,2.8480000000000003,36.744,2.891,36.721,12032,860
085DG780,2019-12-05T20:30:58Z,2.969,36.756,2.991,36.753,2577,582
086WIJJ3,2019-12-06T22:15:55Z,3.1830000000000003,36.722,3.1689999999999996,36.665,11479,1177
087A2GG6,2019-11-21T00:27:33Z,3.0269999999999997,36.756,2.995,36.736999999999995,6013,580
088PAMFX,2019-12-19T21:41:13Z,3.011,36.78,3.228,36.705999999999996,26694,1595
088VO6WR,2019-12-19T02:19:17Z,2.846,36.745,3.207,36.698,37828,2098
089C2V03,2019-11-20T21:53:43Z,2.943,36.669000000000004,2.992,36.723,11847,1194
089CJOF9,2019-11-26T03:12:55Z,3.109,36.743,3.155,36.718,7535,1226
089ETA9L,2019-11-26T21:26:43Z,3.003,36.718,2.987,36.714,3034,612
089I581K,2019-11-27T20:20:53Z,3.071,36.751,3.2289999999999996,36.705999999999996,20255,1362
089JOS0K,2019-12-04T20:05:33Z,3.032,36.73,3.072,36.692,7293,661
08A95LNB,2019-12-13T21:05:03Z,2.971,36.745,3.207,36.698,25904,1310
08BTOA19,2019-12-18T21:06:04Z,3.034,36.74,3.1910000000000003,36.748000000000005,21967,1412
08BV6IZ2,2019-12-03T20:23:17Z,3.193,36.71,3.057,36.774,19339,1409
08C4PB6U,2019-12-19T20:32:28Z,3.057,36.769,3.03,36.758,6149,656
08CS0F0K,2019-12-09T22:44:31Z,3.048,36.647,3.1860000000000004,36.721,19184,1598
08E017I9,2019-12-03T22:57:00Z,3.176,36.734,3.187,36.722,2851,441
08E68KZ6,2019-11-27T00:51:45Z,3.0660000000000003,36.736999999999995,3.077,36.742,3411,499
08EL2QUS,2019-11-28T22:55:31Z,3.042,36.744,3.197,36.715,18753,1278
08FS2LS5,2019-12-10T21:23:37Z,3.094,36.714,3.173,36.731,13226,948
08GAAPMW,2019-12-15T21:06:39Z,3.0439999999999996,36.739000000000004,3.054,36.763000000000005,6381,882
08GF72KR,2019-12-07T21:22:08Z,2.9139999999999997,36.802,2.924,36.804,1012,246
08GMA723,2019-12-05T22:54:14Z,2.8510000000000004,36.746,3.05,36.766999999999996,22627,1944
08GRW059,2019-12-03T23:30:59Z,3.04,36.743,3.0460000000000003,36.765,4135,575
08H05PCL,2019-12-16T23:31:50Z,3.06,36.777,3.07,36.746,8558,599
08HC4FW7,2019-12-02T20:47:42Z,3.202,36.717,3.1060000000000003,36.736999999999995,12775,1098
08HNHY14,2019-11-26T00:41:01Z,2.984,36.757,3.09,36.673,21295,1390
08HOTRO7,2019-12-12T20:47:40Z,2.995,36.736999999999995,3.01,36.758,3502,594
08J88OTR,2019-12-18T01:06:07Z,3.208,36.758,3.2510000000000003,36.778,5633,706
08JDYOWE,2019-11-25T20:30:11Z,3.1189999999999998,36.727,2.991,36.753,15608,1214
08JGCJ0N,2019-11-26T00:26:22Z,2.9939999999999998,36.763000000000005,3.056,36.724000000000004,12501,912
08JOP5G4,2019-11-26T01:29:25Z,3.0639999999999996,36.734,3.015,36.763000000000005,6763,458
08K25ZA8,2019-12-11T00:20:17Z,2.932,36.8,2.9139999999999997,36.803000000000004,2589,453
08K2I3CJ,2019-11-25T03:20:42Z,3.0980000000000003,36.747,3.05,36.716,15429,1141
08KWKHT1,2019-11-25T05:54:34Z,3.0460000000000003,36.715,2.986,36.766,12179,1250
08L8X3XR,2019-12-01T22:07:21Z,2.8480000000000003,36.745,2.846,36.745,144,54
08LM5EGM,2019-12-10T00:32:59Z,2.984,36.768,2.889,36.753,11693,1004
08LWITUX,2019-12-19T21:57:19Z,3.08,36.734,3.0669999999999997,36.728,3090,440
08M50ABS,2019-11-21T22:00:02Z,3.0469999999999997,36.714,3.048,36.647,9359,744
08O7R4VR,2019-12-13T04:08:07Z,2.889,36.757,2.9160000000000004,36.744,5389,417
08OIJMA4,2019-11-22T21:17:01Z,3.174,36.731,2.966,36.757,23401,1872
08P26WWI,2019-11-23T21:57:03Z,2.99,36.759,3.029,36.758,7182,818
08PYAX74,2019-11-30T00:09:31Z,3.055,36.773,3.031,36.77,3846,590
08QB7RIZ,2019-11-29T22:18:47Z,3.0469999999999997,36.766,3.037,36.760999999999996,3875,667
08QHAE6P,2019-11-28T20:53:35Z,3.1,36.735,3.1430000000000002,36.704,10067,1175
08QKSQON,2019-12-03T05:54:08Z,3.281,36.736,3.109,36.743,21012,2157
08R4OPM2,2019-12-15T03:13:54Z,2.9819999999999998,36.78,3.0589999999999997,36.76,9641,871
08SFR3QA,2019-11-23T03:12:44Z,2.9760000000000004,36.749,3.0269999999999997,36.759,6407,557
08T9NUJM,2019-11-29T20:12:24Z,3.2510000000000003,36.778,2.951,36.75,39290,2516
08TQH37N,2019-12-04T00:25:12Z,3.0410000000000004,36.748000000000005,3.03,36.747,1145,173
08U49R21,2019-11-30T21:03:59Z,2.9789999999999996,36.756,2.923,36.763000000000005,5978,862
08UA0SR5,2019-12-06T21:25:10Z,2.99,36.732,2.99,36.753,3925,620
08W1WNXE,2019-12-05T23:40:38Z,2.845,36.760999999999996,2.889,36.751999999999995,5478,721
08WPV3TW,2019-11-30T22:31:26Z,3.187,36.719,3.198,36.715,2480,337
08WZUU0M,2019-12-07T21:58:22Z,3.0460000000000003,36.722,3.213,36.701,18373,1204
08X5EA0K,2019-12-12T20:38:31Z,2.971,36.814,3.0460000000000003,36.759,16061,1806
08Y486XP,2019-11-28T22:26:54Z,3.0260000000000002,36.769,3.042,36.775999999999996,2269,324
08YDQ6A7,2019-11-22T03:31:06Z,3.016,36.73,3.034,36.734,9216,981
08YMUNA9,2019-12-08T00:11:50Z,2.995,36.738,3.074,36.751999999999995,15773,1168
08YOB9YD,2019-11-20T22:28:02Z,3.03,36.738,3.198,36.716,19657,1131
08YTDO7M,2019-11-25T21:33:23Z,3.045,36.763000000000005,3.01,36.77,5064,639
08Z86G21,2019-12-19T04:32:16Z,3.0839999999999996,36.744,2.943,36.73,18511,1275
08ZOJCJF,2019-12-11T21:27:13Z,3.045,36.743,3.031,36.769,4212,550
0909BBLR,2019-12-06T20:01:50Z,3.197,36.713,2.9930000000000003,36.71,30642,2286
0916AOG3,2019-12-04T05:33:13Z,3.17,36.739000000000004,3.028,36.768,20450,1491
09171FT1,2019-12-06T23:41:02Z,2.952,36.749,3.071,36.746,17334,1041
0928DZG4,2019-11-28T20:15:14Z,2.9989999999999997,36.745,3.077,36.742,13907,1099
092K15X3,2019-12-15T05:48:14Z,3.168,36.724000000000004,3.035,36.735,16115,1259
092MZU6Q,2019-12-05T20:14:27Z,3.057,36.759,3.054,36.758,2106,411
093P985L,2019-12-16T23:09:38Z,3.09,36.607,2.98,36.753,27415,1923
093V9F2R,2019-12-08T20:56:42Z,2.909,36.8,2.908,36.8,300,59
093VLNMK,2019-12-14T00:59:04Z,3.045,36.735,3.0580000000000003,36.735,2155,478
093YJ7KZ,2019-12-10T20:37:56Z,3.096,36.744,2.8289999999999997,36.695,32111,1775
0942940K,2019-11-29T00:53:25Z,3.054,36.754,2.971,36.703,20787,1266
094OY4HC,2019-12-16T00:42:48Z,3.2319999999999998,36.760999999999996,3.032,36.77,22937,1448
095E7TIH,2019-12-05T21:13:02Z,3.029,36.755,3.071,36.747,6962,815
095Z213M,2019-11-22T01:12:31Z,2.984,36.755,2.923,36.762,9781,741
096MVA4X,2019-12-01T03:17:47Z,3.0789999999999997,36.727,3.003,36.718,15709,1344
096RXUEW,2019-12-04T05:23:42Z,2.886,36.753,3.082,36.727,22179,1621
0973ZZ94,2019-11-23T21:22:02Z,3.05,36.766999999999996,3.083,36.705,10043,1046
0979LR69,2019-12-19T23:36:53Z,3.035,36.739000000000004,3.043,36.716,5253,547
098IG361,2019-12-19T21:42:41Z,2.998,36.741,3.07,36.751,15765,1146
098Y1M2P,2019-12-18T02:22:12Z,3.037,36.736,3.207,36.698,20471,1286
0991B3S3,2019-11-21T22:31:38Z,3.042,36.753,3.045,36.755,333,28
09976VQW,2019-12-19T21:18:04Z,3.2119999999999997,36.716,3.03,36.72,21543,1522
0998OY32,2019-11-21T21:47:17Z,3.069,36.713,3.0260000000000002,36.742,7230,851
099A9WAX,2019-11-27T20:47:18Z,3.05,36.766,3.013,36.782,6623,1199
099TTF24,2019-12-05T00:48:40Z,3.028,36.757,3.052,36.766999999999996,5162,626
09BDKI6N,2019-12-02T00:06:41Z,3.048,36.765,3.07,36.751,5482,560
09BW2VXY,2019-11-21T20:00:13Z,3.091,36.678000000000004,3.088,36.609,7902,736
09CULM6U,2019-11-28T02:19:56Z,2.9939999999999998,36.751999999999995,3.032,36.77,5258,610
09E4I6EB,2019-11-29T05:32:54Z,3.219,36.727,3.0439999999999996,36.716,19547,1271
09F13Y6F,2019-12-15T00:39:06Z,3.197,36.716,3.056,36.773,19274,1198
09FK1B0E,2019-12-04T21:16:51Z,3.054,36.768,3.1860000000000004,36.721,14808,1051
09GFU7RI,2019-12-02T20:03:32Z,3.077,36.729,3.208,36.698,15954,1114
09HDGSQ3,2019-12-19T21:02:49Z,2.9960000000000004,36.703,2.987,36.714,4660,968
09HIVACX,2019-12-10T20:51:23Z,3.273,36.733000000000004,2.995,36.72,35149,2217
09HZH7LL,2019-12-03T21:08:59Z,2.985,36.745,3.208,36.698,24622,1196
09IJ6S1A,2019-11-26T21:09:47Z,3.052,36.694,3.207,36.698,19773,1204
09JSXQVK,2019-12-05T20:46:19Z,2.964,36.634,2.9730000000000003,36.783,28405,1936
09LYT3J5,2019-12-06T20:16:17Z,2.897,36.804,3.049,36.772,26722,2273
09M21U29,2019-11-27T05:25:52Z,2.875,36.764,3.2289999999999996,36.705999999999996,39629,2255
09OR94OC,2019-11-23T20:00:49Z,2.967,36.756,3.1910000000000003,36.727,30669,1957
09PII8M8,2019-12-01T01:42:26Z,3.0439999999999996,36.8,2.967,36.758,12111,1098
09PKHVWC,2019-12-05T20:06:50Z,3.01,36.771,3.0669999999999997,36.707,14000,1371
09PLHR4S,2019-12-02T05:21:00Z,3.049,36.768,3.207,36.698,20309,1356
09PO8B1F,2019-11-29T02:13:25Z,3.076,36.743,3.077,36.742,72,17
09Q2WEKA,2019-12-02T21:00:25Z,3.155,36.738,3.056,36.771,11317,817
09Q34776,2019-12-05T04:28:15Z,3.15,36.729,3.108,36.624,21006,1790
09Q8YSYI,2019-12-17T21:50:09Z,2.918,36.774,3.056,36.773,24997,1749
09QS95AK,2019-11-24T22:02:00Z,2.9610000000000003,36.759,2.918,36.787,8371,941
09RVPMG6,2019-12-13T04:22:07Z,3.213,36.7,3.108,36.743,12434,1096
09SZHHPC,2019-12-17T05:52:20Z,3.137,36.722,3.0269999999999997,36.769,16533,1433
09TL9OQV,2019-11-22T22:13:15Z,2.8739999999999997,36.691,2.889,36.751999999999995,14528,1238
09U06SXC,2019-11-26T21:10:08Z,2.99,36.763000000000005,3.057,36.735,11546,1005
09UBT60F,2019-12-08T05:05:28Z,3.0589999999999997,36.765,3.207,36.698,17409,975
09UZ2LUL,2019-11-25T00:25:47Z,2.9130000000000003,36.743,3.1860000000000004,36.721,31234,1759
09V66KFR,2019-11-24T22:08:48Z,2.9619999999999997,36.733000000000004,3.06,36.774,15085,1799
09W0QOPT,2019-12-11T20:21:52Z,3.051,36.765,3.077,36.742,4792,886
09WXVOAR,2019-12-07T21:20:33Z,3.0460000000000003,36.764,2.96,36.771,11465,1252
09Y4SKZR,2019-12-07T03:45:04Z,3.342,36.739000000000004,3.109,36.743,25321,1617
09Y6711Z,2019-12-19T02:28:28Z,3.24,36.78,3.207,36.698,12977,1264
09YN2GKY,2019-11-29T20:22:50Z,3.052,36.772,3.082,36.728,8199,1229
09YUFFQ3,2019-12-03T04:43:49Z,3.06,36.775999999999996,3.017,36.751999999999995,7252,897
09YYIGZR,2019-11-29T22:56:53Z,3.057,36.779,3.029,36.77,4560,647
0A0RA2DR,2019-12-04T20:12:20Z,3.052,36.768,3.207,36.698,18944,1412
0A0TULLG,2019-12-10T22:06:00Z,3.06,36.793,3.0380000000000003,36.774,4653,637
0A1HWUKJ,2019-12-05T01:03:15Z,2.98,36.754,3.207,36.698,26353,1559
0A1MY41Q,2019-12-10T20:40:49Z,3.112,36.672,3.1,36.668,1768,422
0A2S7RFZ,2019-11-25T21:21:05Z,3.2489999999999997,36.787,3.0039999999999996,36.754,29629,2136
0A38361W,2019-12-05T20:01:17Z,3.054,36.760999999999996,3.0460000000000003,36.704,8329,949
0A3DU887,2019-11-23T20:13:08Z,3.2880000000000003,36.795,3.07,36.744,33413,2086
0A4CK2C3,2019-12-19T00:20:18Z,3.032,36.738,3.025,36.741,1965,196
0A508KZO,2019-12-03T21:52:56Z,3.0980000000000003,36.735,2.983,36.764,15000,1176
0A5AO7VM,2019-12-11T23:48:36Z,3.0589999999999997,36.760999999999996,3.3280000000000003,36.769,34672,2064
0A6IB05I,2019-12-06T20:28:58Z,3.273,36.732,3.215,36.711999999999996,8097,822
0A7W3VNR,2019-11-21T20:41:50Z,3.049,36.764,3.0239999999999996,36.783,7975,1523
0A852E7H,2019-12-08T00:27:15Z,3.0,36.748000000000005,3.182,36.711999999999996,24583,2276
0A8AYIW9,2019-12-07T22:17:29Z,3.056,36.756,3.048,36.647,16601,1496
0A8IGY66,2019-11-26T00:41:42Z,3.0810000000000004,36.721,3.057,36.77,11074,1893
0A97I86L,2019-11-25T22:54:39Z,3.0260000000000002,36.757,3.01,36.758,3406,371
0A9JY8R7,2019-11-29T22:19:27Z,2.957,36.759,2.943,36.746,3493,654
0A9KOL8Z,2019-12-13T22:52:05Z,3.089,36.657,3.07,36.746,16259,1085
0AA2X0GT,2019-12-08T20:08:49Z,2.963,36.766999999999996,3.077,36.743,18374,1747
0AA79YQI,2019-11-21T20:12:23Z,3.07,36.728,3.071,36.724000000000004,1018,194
0AA7GU7E,2019-12-16T04:07:34Z,3.207,36.722,3.0980000000000003,36.746,15157,1118
0AANIWPM,2019-11-24T20:27:28Z,3.05,36.79,3.043,36.716,16604,1057
0AANPHJP,2019-11-28T23:57:17Z,3.031,36.756,3.207,36.698,22898,1252
0AAS6U7M,2019-11-29T20:10:02Z,3.051,36.77,3.1430000000000002,36.739000000000004,13964,1107
0ABV7N3T,2019-11-30T23:36:09Z,2.995,36.735,3.028,36.691,7564,1269
0ACN6X2J,2019-12-01T05:30:06Z,3.031,36.738,3.207,36.698,19511,1070
0ADPDIFX,2019-12-19T21:17:18Z,3.0980000000000003,36.736,2.855,36.692,31177,1832
0ADPMA4I,2019-12-12T20:15:34Z,3.069,36.742,3.208,36.698,16953,1193
0AEFQ4M3,2019-12-17T21:58:38Z,3.094,36.725,3.009,36.802,15863,1718
0AEWMNKG,2019-12-01T05:47:37Z,2.889,36.751999999999995,3.057,36.764,19988,2807
0AFO3Q75,2019-11-22T02:41:11Z,3.016,36.701,2.957,36.686,9223,852
0AG8E7GF,2019-11-28T20:33:38Z,3.18,36.67,3.207,36.698,13642,804
0AI6LHWO,2019-12-11T20:40:02Z,3.198,36.716,3.207,36.698,3514,493
0AIFLDTK,2019-11-21T05:37:18Z,3.259,36.773,3.036,36.74,29912,2456
0AINCB4B,2019-11-27T20:32:02Z,3.051,36.777,3.207,36.698,21072,1610
0AJXDSVN,2019-12-17T20:23:47Z,3.032,36.77,3.0839999999999996,36.705,12986,1107
0AKA7LWA,2019-11-23T21:56:10Z,3.03,36.764,3.075,36.74,5931,850
0AKDCG6F,2019-12-19T20:49:59Z,2.915,36.763000000000005,3.109,36.743,28694,1889
0AKFPPHB,2019-12-07T20:57:58Z,3.053,36.663000000000004,2.983,36.764,20006,1596
0AKY4LT8,2019-12-03T21:06:05Z,3.052,36.766999999999996,2.852,36.691,27036,1854
0AL626OP,2019-12-01T20:03:03Z,3.048,36.647,3.1189999999999998,36.727,14693,1395
0ANRWV5A,2019-11-28T21:37:45Z,3.092,36.705999999999996,3.197,36.713,13003,1230
0ANX1U5T,2019-12-08T04:32:04Z,3.11,36.745,3.197,36.713,17295,1124
0ANZMQJS,2019-12-08T05:59:45Z,2.875,36.741,2.95,36.753,7738,1171
0AO6ZEQU,2019-12-07T02:33:49Z,3.076,36.742,2.8280000000000003,36.695,32519,1767
0AO7T5H7,2019-12-12T20:04:30Z,2.989,36.724000000000004,2.983,36.729,4303,699
0AQ4OUHD,2019-12-06T23:58:25Z,3.0439999999999996,36.731,3.0580000000000003,36.769,7058,969
0AQIESDS,2019-12-13T04:40:37Z,2.965,36.625,3.022,36.754,23382,1400
0AQV48LX,2019-12-15T03:08:12Z,2.9819999999999998,36.78,3.0580000000000003,36.76,9727,897
0ARBUTY8,2019-12-05T22:35:13Z,3.04,36.741,3.043,36.717,5719,500
0ARMQNB5,2019-12-17T21:04:30Z,3.197,36.713,3.0039999999999996,36.762,25279,1689
0ATIOMVG,2019-11-28T20:15:14Z,3.06,36.692,3.168,36.665,16125,1106
0AUDOQKS,2019-11-29T00:23:43Z,3.065,36.713,3.052,36.766,7990,1274
0AUN02TY,2019-11-22T02:42:24Z,2.983,36.757,3.083,36.705,15111,964
0AVJYNDC,2019-11-25T05:08:23Z,3.109,36.743,3.0669999999999997,36.729,6247,582
0AVJZGTX,2019-12-17T01:32:16Z,3.093,36.742,3.074,36.751999999999995,2498,320
0AVRNMXB,2019-12-01T01:29:59Z,3.057,36.765,3.207,36.699,17549,1008
0AW0I30V,2019-11-26T20:00:20Z,3.202,36.722,3.176,36.7,7284,506
0AW53N6C,2019-12-06T20:42:45Z,3.011,36.72,3.04,36.745,9636,1172
0AXVQQQ8,2019-12-16T00:05:58Z,2.951,36.736,2.948,36.751999999999995,2485,352
0AY36FNX,2019-12-06T22:01:02Z,2.943,36.73,3.11,36.745,24834,1498
0AZBSHTM,2019-11-30T23:01:50Z,2.918,36.764,2.99,36.725,11173,1011
0AZC814D,2019-11-21T01:49:03Z,3.264,36.735,3.06,36.773,25363,1344
0AZF75DI,2019-11-20T20:32:43Z,2.865,36.755,2.885,36.754,2075,232
0B0229PM,2019-12-01T21:10:58Z,3.182,36.711999999999996,2.9739999999999998,36.695,30948,1982
0B031PTX,2019-12-19T22:40:37Z,3.031,36.734,3.179,36.728,18305,1191
0B0EENLA,2019-12-08T01:16:18Z,2.861,36.674,2.9730000000000003,36.695,24221,1902
0B11DSM8,2019-12-01T21:02:03Z,3.036,36.781,3.208,36.698,34495,2204
0B3C9ZLP,2019-11-19T23:37:20Z,3.043,36.802,3.056,36.785,5358,771
0B3U2QQV,2019-12-03T05:50:12Z,3.187,36.722,3.207,36.698,4904,525
0B4NML13,2019-12-01T21:51:20Z,3.138,36.732,3.287,36.745,19448,1289
0B5NQQU1,2019-12-11T21:28:07Z,3.162,36.732,3.2289999999999996,36.707,11122,816
0B67PBUJ,2019-12-09T22:35:56Z,3.04,36.692,2.987,36.74,16301,1556
0B7HC7QZ,2019-11-21T20:34:16Z,3.073,36.7,2.968,36.757,16876,1973
0B8ZTLPH,2019-11-22T22:10:45Z,2.946,36.739000000000004,3.0660000000000003,36.735,14100,947
0BA5MLQW,2019-11-30T20:11:20Z,3.0389999999999997,36.734,3.0460000000000003,36.727,8657,661
0BA6ZH0H,2019-12-09T21:53:54Z,3.0789999999999997,36.741,3.093,36.704,9613,746
0BASDFLR,2019-12-17T20:57:42Z,2.9730000000000003,36.812,3.1430000000000002,36.703,35777,2667
0BBEK6Z9,2019-11-28T05:56:17Z,3.176,36.736,3.1189999999999998,36.736,6263,640
0BBEWUT3,2019-11-30T20:18:51Z,3.112,36.719,2.923,36.763000000000005,22554,1602
0BBXYAAD,2019-12-14T20:04:49Z,3.116,36.734,3.003,36.717,21209,1576
0BBYTIZX,2019-12-07T22:43:41Z,2.995,36.644,3.176,36.7,20804,1137
0BC7DL6E,2019-12-10T20:23:20Z,3.0860000000000003,36.705,2.923,36.763000000000005,21279,1445
0BCJ0AFQ,2019-11-23T05:55:30Z,2.9539999999999997,36.758,2.923,36.763000000000005,3680,505
0BD071QX,2019-11-23T22:39:26Z,3.048,36.786,3.0580000000000003,36.793,1898,266
0BDCQDKW,2019-12-13T02:00:19Z,3.22,36.725,3.2260000000000004,36.711999999999996,8040,827
0BDFA232,2019-12-03T21:53:32Z,2.855,36.755,2.8930000000000002,36.681,14889,1561
0BDSOELT,2019-12-05T00:03:39Z,3.091,36.746,2.95,36.746,25072,1436
0BDT46ZE,2019-11-30T05:50:07Z,2.983,36.677,3.207,36.698,26731,1558
0BDWXL7C,2019-11-27T05:53:51Z,2.9939999999999998,36.751999999999995,2.9739999999999998,36.695,15096,1108
0BE131IN,2019-12-09T20:08:51Z,3.287,36.738,3.2880000000000003,36.74,578,106
0BFFI75T,2019-11-26T20:02:56Z,3.01,36.77,2.9210000000000003,36.722,14351,1272
0BFFT6RB,2019-12-04T21:04:12Z,2.947,36.683,2.987,36.74,16640,1045
0BFGDU72,2019-11-25T00:07:47Z,3.095,36.726,3.208,36.698,14283,1051
0BFS5JEP,2019-11-26T23:33:14Z,3.012,36.722,3.082,36.727,9639,1103
0BGM5NML,2019-12-18T01:10:53Z,2.9930000000000003,36.751,2.923,36.763000000000005,8560,686
0BHBIP70,2019-12-16T05:07:29Z,3.1069999999999998,36.743,2.9730000000000003,36.695,27593,1677
0BHORV52,2019-11-29T05:45:33Z,2.8739999999999997,36.763000000000005,3.208,36.698,37584,2085
0BHRW3ZJ,2019-12-14T20:27:50Z,3.122,36.736,3.003,36.717,21362,1557
0BHTZL1Y,2019-11-27T22:40:26Z,3.134,36.723,2.9730000000000003,36.783,20275,1781
0BI99UHF,2019-12-07T21:24:23Z,3.04,36.726,3.0389999999999997,36.726,676,162
0BIAIYC6,2019-12-06T23:00:26Z,3.1430000000000002,36.74,3.0669999999999997,36.728,10786,834
0BJ8ISJN,2019-12-14T20:45:02Z,3.0439999999999996,36.717,2.9739999999999998,36.695,20532,1253
0BJC886Y,2019-11-22T22:29:33Z,3.272,36.734,3.18,36.715,16191,1937
0BJUAQFV,2019-12-16T22:55:20Z,3.005,36.753,3.003,36.718,6744,789
0BKCH0O7,2019-11-26T05:43:27Z,2.924,36.772,2.977,36.756,6336,970
0BKFQXHQ,2019-12-12T20:44:15Z,3.034,36.769,3.042,36.739000000000004,6736,1130
0BKOL2UB,2019-11-24T20:24:11Z,3.0789999999999997,36.721,3.01,36.758,9494,660
0BKP930P,2019-12-18T03:19:47Z,3.071,36.744,3.05,36.772,9291,935
0BNC970A,2019-12-05T20:28:47Z,2.9930000000000003,36.755,3.056,36.773,11368,1222
0BOFRG1J,2019-11-26T22:58:37Z,2.94,36.802,2.923,36.762,10179,1212
0BP3EMQ9,2019-11-24T20:59:15Z,3.034,36.728,3.083,36.705,7926,664
0BPIIJIK,2019-11-20T20:28:54Z,2.865,36.754,2.886,36.754,2409,321
0BPS1OMD,2019-12-13T23:15:34Z,2.9930000000000003,36.719,3.0439999999999996,36.735,11024,1232
0BR25XPQ,2019-12-11T20:40:31Z,3.051,36.742,3.207,36.698,18149,1384
0BRMAZSJ,2019-11-21T22:45:10Z,3.341,36.748000000000005,2.99,36.753,39112,2164
0BTCW8HP,2019-11-28T23:00:22Z,3.088,36.732,3.1189999999999998,36.726,3648,742
0BTQ5PRL,2019-12-17T23:33:31Z,3.108,36.743,2.9339999999999997,36.797,24142,1683
0BTUMXD0,2019-12-04T05:55:49Z,3.167,36.725,3.091,36.736999999999995,11330,938
0BTZOB91,2019-11-26T20:00:24Z,3.01,36.769,2.943,36.731,10706,1137
0BU74Y2D,2019-11-22T22:01:44Z,2.9760000000000004,36.749,3.076,36.742,16317,1270
0BUH78L9,2019-12-06T03:32:44Z,3.109,36.743,3.208,36.698,12342,820
0BUI3B2L,2019-12-17T23:13:05Z,3.076,36.742,3.07,36.746,774,216
0BUPJHW9,2019-11-22T20:09:41Z,3.135,36.729,3.115,36.711999999999996,4009,632
0BUW9Q5G,2019-12-11T20:38:08Z,3.136,36.731,3.3089999999999997,36.769,24000,1900
0BUWS9DV,2019-12-02T03:24:31Z,3.0380000000000003,36.734,3.108,36.743,11938,834
0BWCEC3O,2019-12-19T22:43:03Z,3.075,36.741,3.065,36.732,3979,493
0BWHNKGU,2019-12-08T21:00:35Z,3.0580000000000003,36.773,3.049,36.772,2475,436
0BWTFSA5,2019-12-14T20:23:19Z,3.1910000000000003,36.736,3.207,36.698,7423,729
0BX034BI,2019-12-01T20:46:28Z,3.033,36.772,2.9339999999999997,36.797,12236,1241
0BZI3E1A,2019-11-29T20:12:32Z,2.991,36.709,3.075,36.74,18044,2109
0BZK7U8R,2019-12-16T00:43:10Z,3.055,36.769,3.014,36.715,12882,1440
0BZPP222,2019-12-01T21:03:53Z,3.2030000000000003,36.7,3.1860000000000004,36.722,5266,607
0BZVQYGV,2019-12-08T23:25:44Z,2.955,36.757,2.9330000000000003,36.735,6484,382
0C04OQ2W,2019-12-03T22:09:17Z,3.049,36.766,3.0410000000000004,36.749,3624,583
0C0JYKS8,2019-11-23T01:04:13Z,3.05,36.796,3.197,36.711999999999996,21517,1584
0C0LMEF3,2019-12-09T01:06:48Z,3.0469999999999997,36.771,3.013,36.783,7439,663
0C12T40H,2019-12-09T23:05:43Z,3.1860000000000004,36.733000000000004,3.056,36.778,15829,1091
0C23FIP3,2019-11-28T22:30:23Z,2.98,36.751999999999995,2.9730000000000003,36.783,7674,989
0C32I29G,2019-12-10T20:14:11Z,3.1489999999999996,36.729,3.3,36.769,20580,1525
0C3L9SVX,2019-12-18T21:44:19Z,3.048,36.784,2.938,36.71,19195,1370
0C3M7KJP,2019-12-17T05:05:56Z,3.0389999999999997,36.726,3.207,36.698,19734,1179
0C3NFYGS,2019-11-19T23:03:35Z,3.05,36.738,3.045,36.742,771,165
0C57QQVL,2019-12-06T01:50:20Z,2.9930000000000003,36.75,3.0069999999999997,36.73,3313,440
0C5MBTQP,2019-11-20T22:51:26Z,3.015,36.760999999999996,2.8289999999999997,36.695,23142,1187
0C5QVUQW,2019-12-06T21:29:54Z,2.995,36.749,2.9739999999999998,36.743,3099,359
0C63DUVE,2019-11-28T22:02:05Z,3.053,36.766999999999996,3.051,36.793,4192,910
0C78R4A7,2019-12-19T20:20:20Z,3.1830000000000003,36.724000000000004,3.0639999999999996,36.723,14125,999
0C79AG6J,2019-12-18T20:37:07Z,2.8510000000000004,36.72,2.984,36.729,21277,1835
0C7VBOQN,2019-12-18T04:47:51Z,3.062,36.78,3.0189999999999997,36.756,9070,1032
0C801STE,2019-12-18T01:05:46Z,3.022,36.755,3.034,36.735,8361,542
0C8JKRTZ,2019-12-08T21:23:09Z,3.042,36.736,3.2289999999999996,36.705999999999996,20060,1309
0C8UXXZW,2019-12-13T20:06:07Z,3.085,36.74,3.0839999999999996,36.731,2464,304
0C94MFSH,2019-12-14T20:04:02Z,3.083,36.707,2.8280000000000003,36.695,32550,1778
0CA1FZSP,2019-12-02T21:51:52Z,3.011,36.758,3.1860000000000004,36.721,21350,1350
0CADLFNG,2019-12-13T03:42:58Z,3.112,36.725,3.06,36.753,12386,1019
0CANDHXO,2019-12-11T21:32:39Z,2.9539999999999997,36.727,3.0589999999999997,36.785,14716,1394
0CAVITUJ,2019-11-20T20:22:49Z,3.0669999999999997,36.729,3.0439999999999996,36.717,5202,584
0CAWYAUU,2019-12-03T05:28:53Z,3.055,36.655,3.05,36.74,11144,1012
0CB4WQJL,2019-11-21T20:33:58Z,2.9339999999999997,36.8,3.057,36.763000000000005,17222,1938
0CB9ZZGK,2019-12-08T05:34:27Z,3.1860000000000004,36.722,3.197,36.713,2893,470
0CBQKUHD,2019-12-04T21:39:38Z,3.0210000000000004,36.749,3.19,36.719,24314,1589
0CBXM2NK,2019-12-06T03:10:19Z,2.9210000000000003,36.802,3.043,36.716,25142,1446
0CC49TVN,2019-11-25T23:02:30Z,2.91,36.805,2.923,36.763000000000005,7037,857
0CCB7GDO,2019-11-29T22:25:06Z,2.8739999999999997,36.689,3.049,36.772,30499,2185
0CCD8G4Z,2019-11-22T20:48:15Z,2.91,36.79,2.923,36.763000000000005,5622,766
0CCFCKMS,2019-11-27T21:31:35Z,2.97,36.696,2.915,36.744,9784,640
0CCQBKH0,2019-12-04T20:27:14Z,3.057,36.768,3.003,36.717,21765,1679
0CD7DDLR,2019-11-21T20:07:09Z,3.241,36.777,3.056,36.773,24840,2406
0CEEEKJ5,2019-11-24T21:43:44Z,3.0439999999999996,36.699,3.198,36.713,20729,1491
0CFK2DRO,2019-11-20T05:16:08Z,2.9019999999999997,36.795,3.011,36.758,16648,1232
0CFNSCQD,2019-11-29T21:20:38Z,3.21,36.713,3.198,36.715,3439,444
0CGLFV4W,2019-12-19T05:08:58Z,3.074,36.751999999999995,3.031,36.756,6272,778
0CGM0IIB,2019-11-22T22:25:01Z,3.056,36.771,3.1910000000000003,36.747,18395,1207
0CGMO30Z,2019-12-12T21:46:54Z,2.923,36.763000000000005,3.011,36.758,10170,839
0CHPEI6D,2019-11-23T23:29:17Z,2.944,36.744,2.952,36.75,1471,240
0CHUWI9L,2019-12-01T23:20:17Z,3.0460000000000003,36.757,2.9930000000000003,36.764,8267,689
0CI5BYRK,2019-12-16T00:22:47Z,3.18,36.721,3.196,36.715,2953,399
0CIVOYVE,2019-11-22T02:11:11Z,3.2119999999999997,36.7,2.95,36.746,30026,1784
0CJBEIP4,2019-12-19T20:07:49Z,3.0810000000000004,36.722,3.093,36.705,3415,669
0CJFKLGT,2019-12-11T21:09:00Z,3.065,36.746,3.029,36.758,5073,631
0CLI3OI4,2019-12-09T05:34:34Z,3.062,36.781,3.08,36.699,16440,1400
0CLJCAZP,2019-12-08T05:55:56Z,2.835,36.713,2.8710000000000004,36.73,5842,595
0CLQNYOI,2019-12-14T04:27:16Z,2.943,36.746,2.983,36.765,9751,822
0CMPIDKT,2019-12-19T20:58:27Z,3.04,36.743,3.207,36.698,18843,1413
0CNP0SXE,2019-12-16T20:53:54Z,3.0580000000000003,36.772,3.06,36.744,4480,747
0CNY785H,2019-12-07T20:37:22Z,3.339,36.744,3.0060000000000002,36.729,41277,2415
0CNYYUDC,2019-12-18T00:01:51Z,3.053,36.727,3.057,36.792,13885,1190
0CO99QZG,2019-12-01T20:54:41Z,3.208,36.698,3.153,36.725,8592,894
0COCCPLY,2019-12-09T23:34:11Z,3.0269999999999997,36.760999999999996,2.98,36.753,6668,718
0COCQFKV,2019-12-12T00:58:00Z,3.2769999999999997,36.748000000000005,2.9130000000000003,36.677,42575,2641
0CPLJYIK,2019-12-05T20:27:46Z,3.037,36.74,3.029,36.758,4639,650
0CPS8LR5,2019-12-14T00:03:51Z,3.092,36.741,3.07,36.746,3633,330
0CQLEURF,2019-11-27T21:32:55Z,3.054,36.774,2.8280000000000003,36.695,29437,1881
0CQTUJ7F,2019-12-09T22:37:04Z,3.031,36.722,3.063,36.774,13489,1018
0CRD74K2,2019-11-27T23:10:05Z,3.0869999999999997,36.73,3.028,36.758,7986,896
0CRDYSHE,2019-12-14T22:10:25Z,3.0839999999999996,36.744,2.997,36.755,11843,717
0CSJR5AA,2019-12-19T21:58:31Z,3.0439999999999996,36.718,3.0410000000000004,36.748000000000005,6671,804
0CSLC18E,2019-12-04T01:54:10Z,3.0460000000000003,36.766,2.991,36.753,8214,760
0CTNWEX2,2019-12-11T20:13:52Z,3.2089999999999996,36.721,2.998,36.703,36055,2258
0CTVLVUY,2019-12-04T21:02:21Z,2.991,36.726,2.984,36.717,1232,219
0CUC5K7A,2019-11-25T05:48:58Z,2.945,36.741,2.9810000000000003,36.753,5725,863
0CUG13QV,2019-12-05T01:19:38Z,2.968,36.777,3.0010000000000003,36.615,29718,1955
0CV1388R,2019-12-07T22:24:06Z,3.049,36.791,2.9339999999999997,36.797,14641,1161
0CV543FX,2019-11-30T20:58:46Z,2.9130000000000003,36.786,3.052,36.793,23204,1772
0CVAKWW3,2019-12-05T00:30:37Z,2.9130000000000003,36.793,3.053,36.663000000000004,32264,2075
0CVC77IF,2019-11-28T21:57:53Z,3.054,36.766999999999996,3.071,36.744,7879,704
0CW5EB1R,2019-12-13T21:04:40Z,2.995,36.735,2.943,36.73,7328,900
0CWABREV,2019-12-12T22:03:27Z,3.0180000000000002,36.791,2.9210000000000003,36.792,9985,1175
0CXZRMTG,2019-11-22T23:46:35Z,3.076,36.742,2.9810000000000003,36.754,14981,1207
0CYEBWSO,2019-12-06T00:57:51Z,3.054,36.774,3.054,36.759,3865,556
0CZ2YUE0,2019-12-03T21:56:12Z,3.013,36.699,3.239,36.791,32779,3041
0CZCAMQC,2019-12-06T20:10:39Z,2.9960000000000004,36.72,3.077,36.75,17567,1768
0CZZ2F5R,2019-11-29T04:00:39Z,3.22,36.724000000000004,3.168,36.665,18960,1360
0D0MWOX9,2019-11-21T20:51:17Z,2.95,36.746,3.0460000000000003,36.755,10841,927
0D15MF5C,2019-12-09T20:27:49Z,3.0589999999999997,36.772,3.241,36.78,23983,1960
0D19EORQ,2019-12-06T02:20:10Z,3.035,36.739000000000004,3.0460000000000003,36.743,1722,254
0D1FUBD8,2019-12-19T21:42:26Z,3.1439999999999997,36.741,3.01,36.76,17763,1224
0D1HLIRA,2019-12-03T05:21:28Z,3.103,36.731,3.207,36.698,14557,957
0D1WGK3N,2019-12-03T22:13:46Z,3.208,36.698,2.917,36.788000000000004,39360,2362
0D2I55MZ,2019-11-27T00:55:53Z,2.9819999999999998,36.759,2.963,36.760999999999996,2411,455
0D2P4R2S,2019-11-24T23:18:44Z,3.06,36.785,3.0469999999999997,36.78,2650,612
0D2W13TA,2019-11-21T21:51:52Z,3.056,36.717,3.089,36.713,4392,612
0D326639,2019-12-12T21:04:19Z,3.023,36.753,2.9730000000000003,36.784,6837,825
0D3NCJDM,2019-11-30T04:04:06Z,3.207,36.698,3.173,36.731,7222,611
0D3O97LP,2019-12-17T22:06:39Z,3.241,36.717,3.197,36.711999999999996,5997,624
0D4EFPTH,2019-12-09T05:49:35Z,3.0439999999999996,36.768,3.0189999999999997,36.734,8187,1173
0D5LJP2U,2019-12-05T23:11:07Z,3.0860000000000003,36.726,2.903,36.709,29752,1769
0D64NIYE,2019-11-30T20:54:36Z,3.057,36.762,3.077,36.729,8457,674
0D6B148V,2019-12-12T01:17:21Z,3.0860000000000003,36.725,3.052,36.793,18402,1254
0D6GH96R,2019-11-26T20:44:32Z,3.052,36.759,3.207,36.698,18257,1227
0D6JOSC7,2019-12-13T00:22:00Z,3.1860000000000004,36.721,3.0410000000000004,36.747,16602,1337
0D7R4SDF,2019-12-03T22:28:25Z,3.082,36.745,3.0580000000000003,36.733000000000004,4333,421
0D9XIOWD,2019-11-28T04:53:26Z,3.071,36.751,3.1830000000000003,36.747,18178,1142
0DAZVG9J,2019-12-09T20:44:08Z,2.918,36.802,3.003,36.718,21902,1828
0DB38F0M,2019-12-07T21:21:06Z,3.0380000000000003,36.726,3.0380000000000003,36.726,237,50
0DBB736B,2019-11-26T21:02:28Z,2.9810000000000003,36.695,2.99,36.739000000000004,9031,929
0DCINCLY,2019-12-17T05:53:11Z,3.072,36.691,3.043,36.717,5988,685
0DCSXBOI,2019-12-02T05:52:09Z,2.952,36.747,3.208,36.698,28003,2306
0DCUBQX8,2019-11-24T22:34:04Z,3.0460000000000003,36.765,3.0269999999999997,36.768,4656,665
0DDCPQV0,2019-12-15T00:17:57Z,2.847,36.744,3.032,36.769,19429,1449
0DE8CCDK,2019-12-19T22:29:21Z,2.951,36.635999999999996,2.9789999999999996,36.754,23141,1413
0DEZE9NV,2019-11-30T23:44:49Z,3.238,36.777,3.1860000000000004,36.721,12058,1442
0DF1C3QY,2019-12-15T21:25:33Z,3.242,36.778,3.108,36.743,18014,1702
0DF9D5SP,2019-11-23T20:33:47Z,3.06,36.773,3.0180000000000002,36.768,6731,858
0DFES90I,2019-11-23T20:43:00Z,3.155,36.729,2.923,36.763000000000005,27842,1648
0DFRUDW0,2019-12-02T05:19:19Z,2.85,36.689,2.91,36.788000000000004,18645,1421
0DG3W5TZ,2019-12-14T23:17:58Z,3.0660000000000003,36.728,3.0589999999999997,36.793,11603,1088
0DJA04CK,2019-12-02T20:23:24Z,2.839,36.696999999999996,2.8710000000000004,36.681,6435,941
0DJG1F23,2019-12-05T22:25:16Z,3.242,36.78,3.241,36.813,4291,968
0DJX0HB7,2019-12-16T21:37:52Z,3.0439999999999996,36.672,3.12,36.743,13907,756
0DK6I2ZU,2019-11-26T21:36:15Z,3.015,36.661,3.003,36.718,8589,1206
0DK8IALY,2019-12-16T05:50:09Z,3.0239999999999996,36.713,3.0260000000000002,36.741,6658,1384
0DKHUKGJ,2019-12-14T05:54:25Z,3.1889999999999996,36.746,3.208,36.75,3320,479
0DLQRYUE,2019-12-06T21:15:42Z,3.208,36.698,3.109,36.743,12678,1079
0DLTDEOK,2019-12-12T01:00:24Z,3.134,36.728,3.1860000000000004,36.721,6431,626
0DLUZH69,2019-12-01T20:15:56Z,3.1830000000000003,36.736999999999995,3.108,36.743,7826,951
0DM50LBS,2019-11-20T01:40:00Z,3.0189999999999997,36.76,3.207,36.698,22819,1265
0DNF4H7R,2019-12-05T23:04:17Z,2.9,36.792,2.937,36.772,6536,879
0DQEILDG,2019-11-24T21:03:06Z,3.048,36.766,3.049,36.764,292,121
0DQJ1QY1,2019-12-01T20:41:20Z,3.036,36.672,3.12,36.723,14065,1326
0DSPSG11,2019-11-28T01:21:56Z,3.074,36.74,3.074,36.751,3670,437
0DT9C1JE,2019-11-24T00:01:04Z,3.0439999999999996,36.765,3.0610000000000004,36.781,2991,531
0DTM6S1T,2019-12-18T22:06:36Z,3.036,36.773,3.075,36.741,9963,907
0DU0S7QY,2019-11-28T22:59:49Z,3.056,36.735,3.062,36.731,1348,268
0DUOQ4MY,2019-12-01T21:02:59Z,2.9619999999999997,36.692,2.8280000000000003,36.695,20440,1154
0DVAQV7B,2019-12-18T22:31:10Z,3.037,36.742,2.988,36.760999999999996,7564,677
0DWLNPWD,2019-12-06T20:02:17Z,3.0380000000000003,36.775999999999996,3.042,36.739000000000004,14027,1467
0DXFS9R8,2019-11-27T20:27:09Z,2.9739999999999998,36.687,2.9339999999999997,36.797,20991,1674
0DYCHUGL,2019-12-13T21:21:11Z,2.9930000000000003,36.726,3.014,36.775,6821,768
0DZKRAYK,2019-11-30T01:13:15Z,3.207,36.699,3.234,36.727,6974,641
0DZWFN13,2019-12-17T21:01:19Z,3.01,36.757,3.074,36.751999999999995,13150,983
0E07OKOA,2019-12-04T22:46:14Z,3.092,36.705,2.935,36.797,24273,1739
0E0CDXNS,2019-12-08T21:17:23Z,3.037,36.707,3.0660000000000003,36.692,4430,396
0E1A4Z1Q,2019-12-15T20:11:49Z,3.057,36.760999999999996,3.003,36.718,13744,1500
0E1EUC62,2019-12-04T21:07:47Z,3.016,36.786,3.1430000000000002,36.739000000000004,25474,1885
0E1T0SPH,2019-11-24T21:58:07Z,3.0460000000000003,36.757,2.983,36.765,7727,1017
0E26HYRU,2019-12-13T21:05:44Z,2.9960000000000004,36.754,2.9930000000000003,36.723,4503,649
0E2ET26A,2019-12-19T04:38:02Z,3.35,36.738,3.008,36.731,41645,2523
0E2QDPPE,2019-11-26T21:41:27Z,3.009,36.77,2.991,36.753,3891,375
0E3CNZOP,2019-12-06T21:30:33Z,3.049,36.771,3.091,36.672,17293,1712
0E44HU3L,2019-11-25T22:12:14Z,3.2319999999999998,36.73,3.173,36.729,7013,559
0E4AT4UF,2019-12-16T23:40:13Z,3.1860000000000004,36.719,3.1,36.745,9065,835
0E4G7QZB,2019-12-13T23:44:19Z,3.07,36.747,3.049,36.75,3369,413
0E5MFSFO,2019-11-23T21:56:19Z,3.0269999999999997,36.76,3.025,36.762,1922,233
0E5NK2VB,2019-11-20T04:00:00Z,3.0660000000000003,36.746,3.0660000000000003,36.746,67,11
0E5S71B7,2019-12-19T22:10:51Z,3.0869999999999997,36.649,3.116,36.711999999999996,9658,814
0E65M721,2019-11-25T05:50:44Z,3.055,36.736,3.207,36.698,17754,1109
0E6A6WRG,2019-12-04T01:57:58Z,2.89,36.756,3.056,36.773,22394,1691
0E6M8X3J,2019-12-06T21:00:12Z,3.1639999999999997,36.711,3.1430000000000002,36.73,4112,577
0E6NW47H,2019-12-10T22:31:36Z,3.045,36.763000000000005,3.013,36.782,6340,772
0E73I475,2019-12-17T05:27:51Z,3.1180000000000003,36.704,3.031,36.77,14828,1095
0E891ID8,2019-12-14T02:32:51Z,3.2030000000000003,36.701,3.048,36.72,19811,1359
0E9VV1Q5,2019-12-11T04:33:39Z,2.969,36.786,3.0580000000000003,36.769,13698,1713
0EAC4K2K,2019-12-09T21:37:18Z,3.057,36.735,3.0469999999999997,36.766999999999996,5735,869
0EAPE69M,2019-12-04T22:04:51Z,3.028,36.758,3.0839999999999996,36.707,10535,608
0EB3C2KA,2019-12-16T21:02:06Z,3.032,36.731,3.009,36.77,5904,665
0EBJT4M2,2019-11-27T03:10:40Z,3.252,36.73,2.9739999999999998,36.694,37158,2028
0EC4HW99,2019-12-13T00:46:13Z,2.992,36.796,3.0980000000000003,36.746,18488,1563
0ECB2SRR,2019-12-09T21:58:48Z,3.008,36.756,3.0260000000000002,36.76,3684,537
0ECE06T8,2019-11-21T23:34:36Z,3.037,36.73,2.995,36.738,8477,740
0ECL9JZZ,2019-12-13T23:43:57Z,3.173,36.742,3.0810000000000004,36.73,12433,1025
0ECVMBRG,2019-11-24T20:01:02Z,3.033,36.77,2.9939999999999998,36.751999999999995,5142,571
0ECWNNJH,2019-12-14T20:51:35Z,2.944,36.746,2.9989999999999997,36.646,19690,1092
0EDV9EFN,2019-11-21T21:25:52Z,3.035,36.735,2.972,36.768,8750,868
0EEJA5SL,2019-12-18T22:25:06Z,2.835,36.693000000000005,2.8280000000000003,36.695,1211,308
0EFEKSZA,2019-12-07T22:47:39Z,2.9530000000000003,36.679,2.9730000000000003,36.694,5444,869
0EFIKE7Q,2019-12-08T21:29:59Z,2.9130000000000003,36.791,2.99,36.725,17190,1463
0EGR91Q0,2019-12-19T05:39:18Z,3.108,36.743,3.0180000000000002,36.753,12319,885
0EGTOH7C,2019-12-07T20:07:12Z,3.062,36.755,3.339,36.743,30996,1841
0EHA2HGP,2019-12-13T20:26:53Z,2.885,36.676,3.208,36.698,45450,2530
0EIN6CH0,2019-11-30T00:06:19Z,3.014,36.754,3.048,36.766,6833,920
0EJAFUCS,2019-12-01T05:54:38Z,3.1839999999999997,36.721,3.083,36.73,13447,1307
0EJMZGJX,2019-12-19T21:00:42Z,3.2889999999999997,36.726,3.284,36.711,3811,536
0EJWD2NV,2019-12-15T20:45:35Z,3.042,36.699,3.083,36.743,9201,1047
0EKATCTR,2019-11-26T00:02:11Z,3.185,36.725,3.2889999999999997,36.727,14350,967
0EKIC4AE,2019-12-14T00:08:49Z,3.1860000000000004,36.721,3.1519999999999997,36.727,4105,525
0EKV0GJK,2019-12-10T20:49:37Z,3.062,36.786,2.991,36.753,10753,1370
0ELCCB6N,2019-12-06T21:20:09Z,3.141,36.664,3.0589999999999997,36.754,19181,1731
0ELE806I,2019-12-16T22:51:50Z,3.0039999999999996,36.753,3.003,36.718,6911,739
0ELI7PQ4,2019-12-16T20:32:12Z,3.343,36.751,3.017,36.766,38205,2066
0ELOUPHS,2019-12-12T22:03:42Z,3.031,36.769,2.9339999999999997,36.797,11693,1011
0EMBLE9V,2019-11-20T05:00:05Z,3.253,36.77,3.035,36.726,28471,1948
0EMGSSHP,2019-11-27T21:59:57Z,2.9539999999999997,36.759,3.0580000000000003,36.781,15840,1398
0EMV9HSO,2019-12-15T20:18:47Z,3.0589999999999997,36.774,2.8760000000000003,36.653,38141,2794
0EN5MRTD,2019-11-24T01:30:18Z,3.0060000000000002,36.751,3.208,36.698,22558,1167
0EN5VYA8,2019-11-24T21:42:15Z,3.1069999999999998,36.72,3.043,36.716,9524,712
0EN8RB9C,2019-12-02T20:56:09Z,3.049,36.751999999999995,3.05,36.754,1692,105
0ENMMRGX,2019-12-01T20:58:49Z,3.085,36.707,3.048,36.647,17042,1152
0ENQ6A52,2019-11-26T22:10:02Z,3.057,36.78,2.9739999999999998,36.695,23858,1915
0EO24096,2019-12-12T20:11:19Z,3.11,36.72,2.9530000000000003,36.743,20613,1429
0EOJ14S4,2019-11-25T21:05:13Z,2.972,36.754,3.065,36.722,12447,941
0EP6CM2S,2019-12-03T00:00:09Z,3.147,36.724000000000004,3.34,36.744,22596,1431
0EP75DHT,2019-11-25T22:57:37Z,3.2569999999999997,36.771,3.29,36.726,12192,1055
0EPD73V1,2019-12-17T00:29:04Z,3.093,36.717,3.04,36.748000000000005,9749,710
0EPT0FO0,2019-11-24T01:43:49Z,2.997,36.736999999999995,2.995,36.736999999999995,337,128
0EPTMHU5,2019-11-24T21:12:04Z,3.2030000000000003,36.7,3.0260000000000002,36.742,21140,1157
0EQH69T6,2019-12-01T21:03:23Z,2.888,36.755,2.8539999999999996,36.721,6890,830
0EQPULFJ,2019-12-08T01:59:10Z,3.073,36.75,3.1519999999999997,36.727,12662,883
0ERBUIHB,2019-12-11T05:07:44Z,3.0180000000000002,36.757,3.207,36.698,22761,1220
0ET8HJY4,2019-12-14T00:06:00Z,3.008,36.806999999999995,3.045,36.788000000000004,8919,1026
0EUPZ360,2019-12-01T05:30:45Z,2.85,36.693000000000005,2.952,36.749,15223,1213
0EV8S56F,2019-12-05T23:02:27Z,2.952,36.733000000000004,3.0580000000000003,36.76,13651,1335
0EV9LHHK,2019-12-04T22:45:58Z,3.06,36.774,2.85,36.703,33912,1630
0EVL7OUT,2019-12-03T23:31:12Z,3.1010000000000004,36.738,3.048,36.647,17767,1633
0EWELKW6,2019-12-05T01:14:51Z,3.075,36.741,3.074,36.739000000000004,1085,152
0EWS8ERT,2019-11-24T23:09:13Z,3.22,36.71,3.023,36.755,22469,1511
0EWYPC72,2019-11-25T20:59:10Z,2.889,36.751999999999995,2.8280000000000003,36.696,12847,1082
0EYFB6X3,2019-12-14T23:03:39Z,3.188,36.745,3.241,36.779,8734,881
0EYGZUPU,2019-12-10T20:03:34Z,2.9619999999999997,36.760999999999996,2.972,36.79,5866,1031
0EZ3B24O,2019-11-30T20:24:23Z,3.082,36.727,3.009,36.729,14602,1381
0EZSAVTM,2019-11-29T04:29:29Z,3.1010000000000004,36.689,2.98,36.754,19532,1392
0F0S0U1G,2019-12-19T05:54:26Z,3.096,36.741,3.031,36.748000000000005,9598,838
0F12X1D5,2019-11-28T04:39:38Z,2.947,36.765,3.2119999999999997,36.701,32735,1860
0F14DHN7,2019-11-22T21:15:57Z,3.035,36.73,3.075,36.741,7978,646
0F1AEN4Y,2019-11-21T22:47:50Z,2.997,36.816,3.089,36.732,17084,1713
0F1CFS7O,2019-11-24T23:35:29Z,2.9530000000000003,36.714,3.074,36.751999999999995,20990,1573
0F1D1Z46,2019-12-16T22:55:27Z,3.005,36.751999999999995,3.003,36.718,6924,730
0F1R8FAE,2019-12-17T00:21:30Z,3.06,36.786,3.0589999999999997,36.789,378,176
0F2OUZQR,2019-12-03T23:00:18Z,3.054,36.74,2.943,36.73,14341,1141
0F2V26FE,2019-11-24T23:08:18Z,3.0269999999999997,36.766999999999996,3.062,36.782,7439,813
0F46IEWN,2019-12-05T23:35:57Z,2.845,36.741,3.2889999999999997,36.727,49073,2527
0F4U2EJ8,2019-11-25T20:46:45Z,3.109,36.743,3.157,36.735,5565,540
0F4W3UVD,2019-11-22T22:32:08Z,3.04,36.742,3.04,36.742,77,19
0F5FUAZS,2019-12-03T20:19:59Z,3.052,36.762,3.167,36.731,14186,970
0F5HLJTQ,2019-11-23T20:13:11Z,3.255,36.811,3.173,36.731,13103,2037
0F67HNH4,2019-12-16T21:10:47Z,2.812,36.691,3.339,36.744,58341,2937
0F69LBHT,2019-11-21T21:50:03Z,3.075,36.718,3.003,36.718,17079,1371
0F6MRNS0,2019-11-29T20:00:42Z,3.182,36.663000000000004,3.065,36.755,21784,1596
0F6PEY91,2019-12-18T20:05:54Z,2.9930000000000003,36.751,2.955,36.72,6331,627
0F8EU3PT,2019-11-22T21:46:47Z,3.045,36.713,3.0660000000000003,36.692,3573,251
0FA4K4IC,2019-12-06T05:58:46Z,3.109,36.743,3.045,36.764,7777,639
0FBE5R0D,2019-12-08T23:13:34Z,2.883,36.681,2.888,36.751999999999995,15003,1296
0FBLL1GA,2019-11-27T21:37:13Z,3.1510000000000002,36.729,2.985,36.757,21789,1382
0FCN0DR7,2019-11-22T00:55:26Z,2.97,36.777,3.207,36.698,28367,1902
0FCOER10,2019-12-03T01:11:28Z,3.051,36.748000000000005,3.052,36.793,7656,976
0FD0UMXO,2019-12-05T23:21:24Z,3.177,36.721,3.07,36.746,12656,966
0FFGO1M3,2019-11-26T21:11:36Z,2.99,36.763000000000005,3.056,36.736,11546,1005
0FFJ39VR,2019-12-17T20:23:32Z,3.043,36.759,3.208,36.698,19099,1170
0FFRDEES,2019-12-04T02:53:18Z,3.055,36.762,3.074,36.751999999999995,5881,336
0FGD5MPE,2019-12-16T21:22:07Z,3.048,36.762,3.049,36.75,1941,219
0FGPRLOU,2019-12-05T01:54:05Z,3.2060000000000004,36.702,3.208,36.699,762,160
0FH8CCD9,2019-11-25T22:53:23Z,3.035,36.734,3.032,36.738,1279,125
0FI3P61I,2019-11-27T21:35:37Z,2.991,36.725,3.05,36.736,11545,1086
0FJ08RJ6,2019-12-12T21:36:38Z,3.042,36.806999999999995,3.05,36.736,15051,1297
0FJEGSW9,2019-12-02T20:54:57Z,3.0060000000000002,36.729,2.991,36.753,3789,541
0FJOBDLU,2019-11-23T00:39:11Z,3.208,36.699,2.9730000000000003,36.783,28168,2198
0FK37T5S,2019-12-15T05:00:32Z,2.9,36.804,3.049,36.75,22228,1734
0FKQDR9G,2019-11-23T21:30:27Z,2.842,36.713,3.06,36.774,27173,2086
0FKWVRP3,2019-12-17T23:20:56Z,3.01,36.77,3.014,36.782,1515,171
0FLAL489,2019-12-06T22:54:07Z,3.0380000000000003,36.742,2.9810000000000003,36.753,7823,910
0FMPOR0Y,2019-12-01T04:52:26Z,3.237,36.808,3.083,36.705,26075,2856
0FN39ZPF,2019-12-15T04:29:51Z,3.108,36.742,3.1519999999999997,36.724000000000004,6002,645
0FNJ3VWZ,2019-11-30T20:16:28Z,3.2119999999999997,36.696999999999996,2.9939999999999998,36.738,26396,1734
0FPKZ2U2,2019-12-06T04:32:29Z,2.9619999999999997,36.746,3.082,36.727,13984,853
0FPQD2YV,2019-11-29T22:21:21Z,3.052,36.793,2.928,36.649,29234,2275
0FQ8DMIG,2019-12-08T22:28:36Z,3.153,36.666,3.0980000000000003,36.71,11091,1212
0FR2AJ9N,2019-11-22T22:35:59Z,2.9760000000000004,36.781,3.074,36.751999999999995,13749,1411
0FSBHR4H,2019-12-13T20:08:21Z,3.0460000000000003,36.765,3.074,36.744,5469,847
0FTQJ1DQ,2019-11-30T20:00:51Z,3.178,36.73,2.9810000000000003,36.754,22458,1475
0FTS5YKU,2019-12-08T05:25:33Z,2.986,36.648,2.977,36.7,14650,1058
0FULH8QJ,2019-12-16T20:23:57Z,3.063,36.786,3.176,36.736,16221,1436
0FUVHZTU,2019-12-07T22:08:39Z,3.01,36.76,3.108,36.743,16841,1516
0FUYI1QH,2019-11-27T00:15:59Z,2.966,36.756,2.964,36.758,888,181
0FUZBZG4,2019-12-13T01:17:09Z,3.045,36.765,3.0839999999999996,36.704,13581,1063
0FVS4ZSI,2019-11-28T23:51:32Z,3.052,36.777,3.2289999999999996,36.705999999999996,23545,1694
0FWUZYIG,2019-12-19T21:43:04Z,2.9010000000000002,36.797,3.228,36.707,41236,2350
0FX57BLH,2019-12-06T23:31:12Z,3.032,36.77,2.983,36.729,12348,1433
0FY4H4FC,2019-11-30T03:20:02Z,2.951,36.765,2.966,36.758,2288,485
0FYFOWWJ,2019-12-17T00:56:28Z,3.092,36.73,3.09,36.726,817,250
0FYILUP2,2019-12-19T03:04:27Z,2.886,36.757,3.207,36.698,36236,1897
0FYX72V1,2019-11-20T05:50:33Z,3.235,36.73,3.071,36.751,17865,1605
0FZDZHG6,2019-12-19T20:02:15Z,3.1439999999999997,36.741,3.01,36.758,17627,1412
0FZS7W66,2019-12-03T05:46:50Z,3.029,36.705,3.034,36.734,6341,1209
0G05LA3O,2019-12-03T23:00:43Z,3.037,36.766,3.202,36.738,18345,1026
0G3O8FIC,2019-11-29T21:52:19Z,2.965,36.771,3.111,36.745,22540,1601
0G3OBYQY,2019-12-11T21:33:07Z,3.052,36.723,3.014,36.657,14136,1179
0G3SZSLY,2019-12-04T21:45:22Z,2.898,36.74,3.128,36.728,26162,1334
0G54W70M,2019-12-17T05:19:46Z,3.017,36.751999999999995,3.031,36.74,2724,297
0G6S7GFL,2019-12-03T20:53:17Z,2.998,36.747,2.9930000000000003,36.764,2405,236
0G7PBHBZ,2019-11-21T20:06:19Z,2.949,36.629,2.928,36.65,6696,1111
0G85TWRA,2019-12-19T21:48:29Z,3.173,36.73,3.1830000000000003,36.747,3467,613
0G92UH9N,2019-11-22T21:28:23Z,2.985,36.723,2.9960000000000004,36.713,2146,532
0G9UJ3MP,2019-11-25T02:08:21Z,3.125,36.731,3.208,36.698,12367,981
0GAG5TZB,2019-11-27T21:10:12Z,3.3689999999999998,36.731,3.2889999999999997,36.726,11722,958
0GAPTBNW,2019-11-24T01:23:14Z,2.85,36.717,3.003,36.718,20617,1564
0GBWZRTB,2019-12-08T21:52:21Z,3.005,36.755,3.009,36.701,9212,1213
0GCODCR3,2019-12-18T05:39:22Z,3.06,36.773,3.0180000000000002,36.753,7382,977
0GD7U19J,2019-12-16T20:05:43Z,3.003,36.718,2.9730000000000003,36.783,11526,1360
0GD8V9SN,2019-11-29T01:53:08Z,3.0469999999999997,36.753,2.983,36.781,8427,837
0GEL8NMH,2019-12-02T05:50:08Z,2.983,36.764,2.967,36.757,2656,590
0GEO9BT2,2019-11-24T00:19:34Z,3.112,36.716,3.036,36.735,9302,1034
0GEZLEJ4,2019-11-28T20:01:25Z,3.187,36.732,3.049,36.751,15758,1091
0GFYQ7R0,2019-12-05T22:46:34Z,2.9610000000000003,36.773,2.972,36.79,4677,659
0GGBEDKI,2019-12-10T20:42:21Z,2.852,36.691,2.8280000000000003,36.695,3682,654
0GGNA28Z,2019-12-09T21:20:54Z,3.182,36.722,2.8510000000000004,36.759,35097,2403
0GGTBAQ4,2019-11-30T21:44:26Z,3.05,36.716,3.05,36.736,3504,483
0GHJKUK9,2019-12-06T05:32:13Z,3.0069999999999997,36.756,3.102,36.704,13274,756
0GJ0TZBT,2019-11-29T23:28:59Z,3.0,36.749,3.003,36.717,6020,695
0GJEG5U1,2019-11-29T21:06:28Z,2.923,36.763000000000005,3.055,36.773,18308,1559
0GKQ6JKH,2019-12-10T20:47:29Z,3.054,36.772,3.07,36.742,5962,906
0GM4AYV1,2019-12-13T20:35:19Z,3.1189999999999998,36.727,3.037,36.771,13843,1305
0GNPTP1D,2019-11-30T02:18:02Z,3.076,36.741,3.025,36.741,9036,569
0GNS9L1R,2019-12-14T21:44:24Z,3.228,36.705999999999996,2.923,36.763000000000005,34005,2188
0GOPXJ4L,2019-12-01T20:35:15Z,3.025,36.753,3.207,36.698,21934,1259
0GORR5KF,2019-11-26T22:26:25Z,2.9160000000000004,36.763000000000005,2.944,36.746,5082,536
0GP0VNZH,2019-12-10T01:37:53Z,2.948,36.762,3.074,36.751,22127,1525
0GPN768S,2019-11-20T21:44:37Z,3.017,36.735,3.207,36.698,23880,1476
0GPSUGAJ,2019-12-16T04:45:58Z,2.944,36.748000000000005,2.927,36.795,9133,1270
0GR3G34Q,2019-12-08T00:30:58Z,3.053,36.748000000000005,3.06,36.773,8868,919
0GRBT44L,2019-12-06T21:29:52Z,3.051,36.793,3.1910000000000003,36.748000000000005,21446,1619
0GS65172,2019-11-20T03:04:07Z,3.032,36.731,3.034,36.734,4910,381
0GT71Q3P,2019-12-19T22:07:36Z,2.988,36.751,3.005,36.775999999999996,5606,822
0GTLJGEB,2019-11-28T21:16:27Z,3.238,36.78,3.1910000000000003,36.749,7846,1148
0GU2B979,2019-12-07T01:17:03Z,3.167,36.736,3.18,36.746,2391,604
0GU4795P,2019-11-30T22:20:44Z,3.077,36.646,3.031,36.77,22347,1646
0GVFFKIY,2019-12-05T20:29:31Z,3.207,36.699,3.0610000000000004,36.701,16730,1363
0GVSK8BG,2019-12-06T23:13:09Z,2.878,36.742,3.0589999999999997,36.754,20309,1623
0GWQR6SM,2019-12-17T05:51:11Z,3.037,36.804,3.005,36.775999999999996,6139,1317
0GX1ADAN,2019-12-19T22:07:28Z,3.033,36.729,3.095,36.74,8450,735
0GXGNAR9,2019-12-04T21:28:36Z,2.992,36.792,3.025,36.741,9479,1312
0GXVRLN7,2019-12-05T20:34:45Z,2.923,36.763000000000005,3.05,36.754,14609,1337
0GYD577E,2019-11-25T22:08:41Z,3.2110000000000003,36.722,3.2319999999999998,36.731,2935,431
0GYG1X1X,2019-11-29T23:09:30Z,2.983,36.729,3.082,36.727,18152,2278
0GYIUTCM,2019-12-01T20:23:51Z,3.302,36.775,3.017,36.751999999999995,38941,2333
0GYOHBE4,2019-11-29T22:52:35Z,3.0069999999999997,36.731,3.051,36.794000000000004,11489,1047
0GZ8YE4A,2019-12-15T03:17:52Z,3.053,36.769,3.053,36.766,540,243
0H1EEHLJ,2019-12-03T21:44:50Z,3.037,36.74,3.036,36.741,945,196
0H2G9RN3,2019-11-28T01:09:46Z,2.964,36.696,3.111,36.745,28097,1393
0H2IOMGO,2019-11-21T05:52:07Z,3.051,36.698,3.002,36.746,13327,1141
0H3W5P8O,2019-12-15T05:59:09Z,2.8480000000000003,36.673,3.003,36.718,28132,2401
0H3XCG6L,2019-12-10T23:11:22Z,3.0460000000000003,36.746,2.943,36.73,13144,1173
0H3ZUKIX,2019-12-12T00:10:50Z,3.035,36.731,3.056,36.757,10054,735
0H4I2LYU,2019-11-25T05:47:54Z,3.0260000000000002,36.741,3.0469999999999997,36.756,4561,553
0H4I8F1N,2019-11-21T05:48:28Z,3.0589999999999997,36.7,3.0639999999999996,36.736999999999995,6928,869
0H4JBUS8,2019-11-26T05:57:52Z,2.91,36.799,3.082,36.736,27228,3043
0H5TR08X,2019-11-29T22:23:48Z,3.028,36.773,3.056,36.773,6203,791
0H633P05,2019-11-23T01:05:04Z,3.108,36.743,3.1430000000000002,36.74,5665,518
0H6E3AFV,2019-12-06T23:31:01Z,3.05,36.743,3.011,36.758,6233,731
0H70MXDB,2019-12-10T20:30:54Z,3.082,36.727,3.207,36.698,15734,1049
0H7S1IZY,2019-12-15T00:44:48Z,3.056,36.769,3.283,36.748000000000005,27373,1618
0H9LNQEM,2019-12-05T02:28:11Z,2.966,36.757,2.889,36.751999999999995,11278,948
0HA9Y8R6,2019-12-14T21:03:25Z,3.008,36.756,3.173,36.731,22033,1410
0HACGYEJ,2019-11-25T01:10:12Z,2.98,36.753,3.185,36.734,25446,2363
0HBOKE21,2019-12-11T22:15:28Z,3.1889999999999996,36.724000000000004,3.0789999999999997,36.744,22877,1593
0HBTBSD1,2019-11-29T20:14:06Z,3.0989999999999998,36.72,3.009,36.77,13987,1309
0HCYWSFD,2019-11-22T00:37:34Z,3.05,36.715,3.0460000000000003,36.727,2015,141
0HD64EPF,2019-12-13T22:57:56Z,3.0469999999999997,36.764,3.0239999999999996,36.783,8670,1293
0HDERAWQ,2019-11-29T00:37:47Z,2.8369999999999997,36.727,2.888,36.753,7071,858
0HEOZ0LS,2019-12-17T23:20:45Z,3.185,36.747,3.221,36.75,4762,732
0HEZ4PMZ,2019-12-06T20:16:18Z,2.9139999999999997,36.796,3.053,36.711,26383,1893
0HFD1I7Y,2019-12-01T23:17:19Z,3.013,36.645,2.889,36.751999999999995,25327,1522
0HFW35F8,2019-12-03T22:16:23Z,2.97,36.76,3.025,36.760999999999996,7387,957
0HI0RAUQ,2019-12-19T20:45:00Z,3.0580000000000003,36.772,3.207,36.698,18665,1231
0HI96RJ2,2019-12-11T21:14:47Z,3.0410000000000004,36.743,3.073,36.729,5045,617
0HJ5X5HI,2019-11-20T23:54:55Z,3.197,36.711999999999996,2.995,36.738,27440,1797
0HJAC864,2019-11-23T23:10:53Z,3.075,36.741,3.01,36.802,16152,1591
0HJIZZE2,2019-12-04T20:08:17Z,2.9930000000000003,36.664,3.051,36.732,20556,1528
0HKN4B2Z,2019-12-09T05:45:40Z,3.043,36.717,2.875,36.763000000000005,21373,1624
0HKXO3DY,2019-12-06T05:51:54Z,2.951,36.746,3.052,36.791,12624,915
0HLH56KF,2019-11-23T05:57:55Z,3.0610000000000004,36.759,2.8739999999999997,36.764,21597,1548
0HM3286X,2019-11-19T23:48:52Z,3.2289999999999996,36.758,3.0980000000000003,36.746,17836,1223
0HMI92JV,2019-11-20T20:43:51Z,3.013,36.782,3.0410000000000004,36.784,4855,839
0HMRDSXS,2019-12-18T04:26:36Z,3.01,36.733000000000004,3.0580000000000003,36.735,12277,1160
0HMUMVD0,2019-11-30T00:48:23Z,3.05,36.793,3.014,36.778,5405,571
0HNKPNA6,2019-11-21T03:41:24Z,3.08,36.733000000000004,3.207,36.698,17669,919
0HNPRSI4,2019-11-26T22:14:38Z,3.022,36.749,3.052,36.793,10021,1098
0HO67ZCW,2019-11-22T04:03:45Z,3.07,36.734,3.208,36.698,17245,1006
0HODZHQX,2019-11-24T20:17:02Z,3.0389999999999997,36.751,3.035,36.751,795,152
0HOSXYV0,2019-12-01T22:35:36Z,3.109,36.743,3.1430000000000002,36.72,6415,814
0HP7SJSX,2019-11-21T20:16:29Z,2.9960000000000004,36.739000000000004,3.077,36.743,15022,1363
0HPBSJS0,2019-11-22T22:36:34Z,2.904,36.793,3.197,36.715,37833,2059
0HPKMR1V,2019-12-17T04:17:08Z,3.134,36.731,3.208,36.698,10827,761
0HQDOLBG,2019-11-21T20:39:02Z,2.964,36.758,3.013,36.760999999999996,6661,1098
0HQM8SMD,2019-12-07T00:13:17Z,3.015,36.655,2.9819999999999998,36.696,7265,674
0HQXKMFO,2019-12-17T00:22:39Z,3.0,36.745,3.0580000000000003,36.763000000000005,8786,810
0HQY2V4A,2019-12-07T20:40:12Z,3.056,36.773,2.9810000000000003,36.753,12126,1238
0HR4MDAP,2019-11-25T05:52:47Z,3.06,36.778,3.017,36.754,6888,971
0HRA39LL,2019-12-08T21:24:23Z,3.042,36.736,3.062,36.724000000000004,3553,480
0HRF8RIC,2019-11-30T21:18:32Z,3.042,36.746,3.207,36.698,19046,1313
0HS1JS75,2019-11-25T20:19:48Z,3.197,36.713,2.99,36.753,25756,1678
0HSQCFGP,2019-11-23T21:18:33Z,3.077,36.704,3.2289999999999996,36.705999999999996,16827,1138
0HSUOWRU,2019-12-01T01:13:16Z,3.0580000000000003,36.77,3.0410000000000004,36.748000000000005,5064,1112
0HSVZ5RF,2019-12-03T20:54:51Z,3.077,36.724000000000004,3.0639999999999996,36.722,2032,207
0HTG94CN,2019-12-03T01:23:03Z,2.964,36.76,2.949,36.755,2486,322
0HTH63W2,2019-12-18T21:42:10Z,3.1860000000000004,36.721,3.025,36.741,18779,1219
0HTJYDT0,2019-12-08T20:17:01Z,2.997,36.736,2.946,36.745,9574,843
0HTKDHUR,2019-12-15T00:23:44Z,3.137,36.736,3.1,36.746,6181,642
0HTSCWDD,2019-12-19T02:14:04Z,3.0380000000000003,36.735,3.2119999999999997,36.701,18631,1114
0HTX550V,2019-12-15T21:30:47Z,2.9930000000000003,36.758,2.923,36.763000000000005,9330,724
0HUDPX1L,2019-12-02T22:17:37Z,3.0839999999999996,36.745,3.04,36.756,6528,703
0HUPUJMP,2019-11-29T21:13:26Z,3.068,36.736,3.034,36.735,3312,353
0HUT73US,2019-12-19T21:45:13Z,3.051,36.735,2.924,36.801,23982,1517
0HWI56V9,2019-12-13T23:09:54Z,3.0260000000000002,36.762,2.9730000000000003,36.695,19084,1263
0HWPEZO3,2019-11-26T20:28:22Z,3.0469999999999997,36.766,3.074,36.751999999999995,5029,704
0HX6A05G,2019-11-25T20:25:52Z,2.947,36.763000000000005,3.0410000000000004,36.763000000000005,10510,1227
0HYBYLYD,2019-12-19T23:22:06Z,2.889,36.757,2.839,36.729,7988,1141
0HYW2OK3,2019-12-19T02:02:43Z,3.0269999999999997,36.759,2.98,36.754,5972,495
0HZ1PTJC,2019-11-30T21:44:30Z,3.057,36.764,2.952,36.749,13488,1123
0HZEG1DJ,2019-12-06T22:36:33Z,2.9339999999999997,36.8,3.1830000000000003,36.717,38582,3125
0HZLOQT5,2019-12-18T22:46:19Z,3.043,36.745,3.049,36.764,4141,511
0HZYJYAN,2019-12-18T22:26:51Z,2.998,36.717,2.997,36.717,932,134
0I0BDM2I,2019-12-12T05:51:40Z,3.023,36.773,3.207,36.698,28248,1668
0I0DAR3R,2019-11-22T22:17:53Z,2.9810000000000003,36.753,3.034,36.734,12118,831
0I1BUM5B,2019-12-17T21:14:33Z,3.1660000000000004,36.67,3.0869999999999997,36.726,13270,1318
0I1H18IP,2019-11-20T23:09:01Z,3.14,36.692,3.002,36.755,16850,1006
0I3GIWAE,2019-11-30T00:38:30Z,3.115,36.732,2.943,36.73,22338,1478
0I3QKUG6,2019-12-03T02:39:03Z,3.03,36.769,3.031,36.769,180,33
0I408SFG,2019-11-22T22:37:14Z,2.949,36.733000000000004,2.8680000000000003,36.650999999999996,22713,1967
0I46EVJH,2019-12-04T20:58:25Z,2.978,36.755,2.8169999999999997,36.696999999999996,21278,1185
0I47Q933,2019-12-02T05:49:06Z,3.1489999999999996,36.728,2.923,36.763000000000005,26912,1787
0I4G2CYA,2019-12-03T00:37:48Z,3.05,36.766,2.847,36.758,22873,1824
0I4PPQ48,2019-11-27T21:52:05Z,2.98,36.75,3.028,36.758,6813,585
0I5BFWCW,2019-12-11T22:12:55Z,3.075,36.74,3.05,36.765,5306,635
0I61AJJ7,2019-11-25T21:18:48Z,3.023,36.789,3.091,36.725,16040,1930
0I73AVWA,2019-11-29T03:07:58Z,2.8360000000000003,36.724000000000004,2.847,36.758,8443,922
0I8KUCLV,2019-11-29T20:48:45Z,3.207,36.698,3.056,36.772,20718,1489
0I8UN1W6,2019-11-30T04:43:24Z,3.108,36.741,3.055,36.773,12043,986
0I8VR3NO,2019-12-08T20:02:09Z,3.182,36.696,3.1710000000000003,36.725,5955,693
0I9JM04V,2019-11-27T22:46:27Z,3.053,36.75,2.98,36.811,16564,1992
0IA10TF9,2019-11-23T21:47:27Z,3.207,36.698,2.923,36.763000000000005,32577,1915
0IB5C9JF,2019-11-20T20:47:53Z,2.9930000000000003,36.751,3.002,36.741,2076,473
0IB8W97U,2019-12-03T05:12:56Z,3.016,36.765,3.0580000000000003,36.769,6847,935
0IB9KAR0,2019-11-25T20:05:16Z,3.2060000000000004,36.705,2.935,36.797,34733,2229
0IDBK9MU,2019-12-17T21:25:45Z,3.1439999999999997,36.739000000000004,3.2889999999999997,36.726,17476,1169
0IDGYGPH,2019-11-20T05:24:47Z,2.975,36.7,3.025,36.763000000000005,18119,1304
0IEKOM62,2019-12-17T20:09:09Z,2.95,36.669000000000004,2.9739999999999998,36.695,5493,582
0IF5IC86,2019-11-20T20:06:44Z,3.0039999999999996,36.760999999999996,3.002,36.741,6006,717
0IFS3MK6,2019-12-08T22:48:39Z,2.9560000000000004,36.756,3.028,36.759,9815,692
0IG5QLSY,2019-12-08T21:24:28Z,3.083,36.646,3.011,36.771,20978,1557
0IGHE71W,2019-12-11T21:17:22Z,3.04,36.742,2.8369999999999997,36.703,22269,1249
0IGMOFIP,2019-12-07T05:22:59Z,2.944,36.75,3.2889999999999997,36.726,38487,1907
0IGQPYIJ,2019-11-29T21:09:11Z,2.9339999999999997,36.716,3.208,36.698,31190,1957
0IGUYFQD,2019-11-22T02:15:42Z,2.992,36.626999999999995,3.1189999999999998,36.727,20961,1446
0IGX0DJE,2019-12-02T21:06:13Z,3.0,36.748000000000005,3.003,36.802,8254,1212
0IIGI83P,2019-11-20T04:43:33Z,2.9610000000000003,36.755,3.01,36.769,9037,698
0IJ2ZDZU,2019-11-23T03:12:53Z,2.9760000000000004,36.749,3.0269999999999997,36.759,6405,557
0IJH697R,2019-11-28T21:31:26Z,2.905,36.788000000000004,2.923,36.762,5100,674
0IJP8OD0,2019-12-09T23:58:36Z,3.093,36.652,3.052,36.793,28090,1825
0IK1J816,2019-12-11T04:22:32Z,2.87,36.756,2.8739999999999997,36.763000000000005,1870,253
0IKDZAH3,2019-11-27T21:13:15Z,3.011,36.772,3.0980000000000003,36.746,13056,1011
0IKTDOAH,2019-12-01T04:03:23Z,3.109,36.744,3.159,36.716,7824,940
0IL4V0CL,2019-12-14T21:31:48Z,2.948,36.751,3.0380000000000003,36.804,17158,1492
0ILH41DF,2019-11-29T21:32:17Z,3.1439999999999997,36.739000000000004,3.088,36.742,7265,565
0IM0CQLA,2019-12-18T20:04:31Z,2.995,36.726,3.002,36.755,5001,736
0IMCAXW5,2019-12-09T20:24:04Z,3.037,36.741,3.083,36.705,8711,778
0IMMO8A6,2019-12-03T23:36:27Z,2.9760000000000004,36.7,3.025,36.762,17978,1130
0INTWCMK,2019-11-21T01:26:05Z,2.8739999999999997,36.764,2.889,36.751999999999995,2187,340
0IO4P92Z,2019-12-01T21:48:32Z,3.03,36.72,3.082,36.728,7468,837
0IOUX65T,2019-11-26T00:07:16Z,3.238,36.78,3.242,36.778,878,224
0IQJD4AC,2019-12-08T21:42:42Z,3.2110000000000003,36.71,3.1910000000000003,36.748000000000005,5715,558
0IRED3UG,2019-12-04T03:59:46Z,3.034,36.744,3.207,36.698,21707,1190
0IRRGGX0,2019-12-11T04:28:39Z,2.9960000000000004,36.736,3.1,36.745,15572,1147
0IRRVDMB,2019-12-17T20:17:28Z,2.977,36.696,3.002,36.741,15353,1206
0IRWJOI5,2019-11-21T20:40:04Z,3.1430000000000002,36.74,3.1319999999999997,36.735,3546,489
0ISGPJF6,2019-12-06T22:53:20Z,3.043,36.784,3.063,36.732,16440,1024
0ISTYTLH,2019-11-28T20:47:34Z,3.201,36.751999999999995,3.208,36.698,8426,984
0IV9U4R8,2019-12-09T20:34:37Z,2.95,36.746,2.886,36.754,10056,1015
0IVUN4ZL,2019-12-03T21:47:18Z,2.91,36.744,3.2289999999999996,36.707,35366,1919
0IWAKXYG,2019-12-06T21:13:45Z,2.944,36.746,3.002,36.741,6974,613
0IWCSROL,2019-11-29T21:28:29Z,3.016,36.741,3.217,36.721,24425,1828
0IWNJVQK,2019-11-21T00:20:19Z,2.952,36.721,3.052,36.786,15265,1385
0IXDM94P,2019-12-15T04:38:56Z,3.0389999999999997,36.72,3.0439999999999996,36.715,2091,515
0IXIEWC9,2019-12-08T01:11:45Z,2.946,36.747,3.074,36.751999999999995,18991,1329
0IXUROS3,2019-12-14T05:47:14Z,2.8489999999999998,36.715,2.847,36.711999999999996,497,128
0IYPTF1Y,2019-12-11T01:04:38Z,3.055,36.773,2.935,36.797,17041,1446
0IZ6TYYC,2019-12-16T23:21:11Z,2.995,36.743,3.003,36.718,4577,521
0J06966Y,2019-12-02T21:07:12Z,3.176,36.718,3.0189999999999997,36.765,21919,1605
0J0CUADR,2019-12-14T20:24:29Z,3.218,36.760999999999996,3.055,36.771,20015,1570
0J0PA4YE,2019-11-24T23:10:39Z,3.008,36.728,2.958,36.648,15238,1243
0J1A3ZMJ,2019-12-18T20:26:07Z,3.003,36.759,2.95,36.744,10570,927
0J1DQ5IR,2019-11-29T05:24:57Z,3.258,36.797,3.208,36.698,15715,1612
0J2F5PWD,2019-12-15T22:53:23Z,3.025,36.760999999999996,3.0010000000000003,36.746,4037,418
0J39NZ0V,2019-12-03T22:17:02Z,2.9539999999999997,36.714,3.2560000000000002,36.773,41156,2526
0J3UTNXQ,2019-12-14T00:32:22Z,3.248,36.804,2.903,36.709,51237,3357
0J3YK0KY,2019-11-22T23:03:30Z,3.207,36.698,3.056,36.773,20718,1424
0J42OTGS,2019-12-09T01:18:32Z,2.9960000000000004,36.739000000000004,3.01,36.758,3305,456
0J4D0QNU,2019-12-10T21:34:01Z,3.1830000000000003,36.721,3.207,36.698,5285,625
0J4ZGQHD,2019-12-18T23:29:09Z,3.213,36.715,3.17,36.711999999999996,5780,644
0J6Q52B4,2019-12-05T02:43:37Z,3.005,36.719,3.0610000000000004,36.774,16229,1689
0J7I8G75,2019-12-13T05:27:16Z,2.948,36.753,2.952,36.74,2825,374
0J82IIS1,2019-12-11T01:42:22Z,3.057,36.762,3.083,36.705,10069,855
0J87A4XE,2019-12-01T20:28:55Z,3.015,36.753,2.9960000000000004,36.789,8087,1617
0J97UV7Y,2019-12-02T00:03:01Z,2.8539999999999996,36.688,3.056,36.773,28477,1987
0J9ZN4CF,2019-12-15T05:36:25Z,2.8930000000000002,36.739000000000004,3.207,36.698,34691,2034
0JA1X2BD,2019-12-19T22:52:57Z,3.0580000000000003,36.75,3.207,36.698,19077,1332
0JA7MBE4,2019-12-04T22:54:42Z,2.888,36.757,3.056,36.773,22678,1715
0JABO376,2019-12-13T20:11:24Z,2.9389999999999996,36.645,2.923,36.763000000000005,18083,1642
0JAH5YCA,2019-12-11T20:13:22Z,3.037,36.75,2.952,36.749,11140,994
0JBDS8RN,2019-12-15T05:26:08Z,2.955,36.673,3.069,36.742,24774,2071
0JCHGUMD,2019-11-21T22:25:10Z,3.053,36.766999999999996,3.045,36.758,4625,764
0JDSCMN6,2019-12-18T20:15:34Z,2.9930000000000003,36.722,3.01,36.76,5827,791
0JFN4R4E,2019-11-30T23:19:35Z,3.0860000000000003,36.731,3.077,36.75,3335,355
0JGKA8Q7,2019-11-21T20:24:04Z,3.03,36.739000000000004,3.207,36.698,19571,1223
0JJU4OR7,2019-12-09T22:42:57Z,3.0469999999999997,36.738,3.048,36.738,52,10
0JKPSHES,2019-11-29T21:58:56Z,3.109,36.743,3.011,36.758,12868,916
0JKSUR0U,2019-12-17T20:49:50Z,3.122,36.735,3.043,36.717,13419,794
0JLFMY6H,2019-12-17T05:02:19Z,3.04,36.74,3.074,36.751,10896,818
0JNZWH1O,2019-12-11T21:15:25Z,2.986,36.641999999999996,2.951,36.736,16006,937
0JP4AU2T,2019-11-22T21:09:37Z,3.1719999999999997,36.734,3.055,36.75,14587,1147
0JPVI9AK,2019-12-08T20:24:45Z,3.091,36.607,3.1860000000000004,36.721,20732,1745
0JQA6HVL,2019-12-13T20:33:19Z,3.056,36.771,2.987,36.751,10328,1229
0JR8RZ05,2019-11-24T00:03:35Z,3.261,36.78,3.0589999999999997,36.773,23426,1629
0JRE1X3J,2019-12-06T23:50:26Z,2.988,36.741,3.036,36.738,9003,919
0JRFAIXK,2019-12-13T23:24:07Z,3.0380000000000003,36.721,2.852,36.755,21463,1623
0JRPOZ19,2019-11-26T21:25:30Z,2.951,36.764,3.342,36.755,46358,2526
0JSOUGLX,2019-12-04T22:51:24Z,2.847,36.736,3.002,36.746,16644,1039
0JTF907L,2019-11-28T20:04:56Z,3.015,36.754,3.012,36.755,518,138
0JU41QR0,2019-12-18T21:00:47Z,3.033,36.716,3.035,36.734,6340,771
0JUAU0D3,2019-11-25T22:29:18Z,3.1889999999999996,36.747,3.208,36.711,6158,563
0JUVPOPI,2019-12-10T00:27:10Z,3.0060000000000002,36.71,2.9789999999999996,36.698,3671,521
0JVA6HS0,2019-12-18T21:17:27Z,3.04,36.741,3.092,36.741,7100,681
0JWG9MBP,2019-12-11T21:21:06Z,2.992,36.76,3.049,36.772,10693,1157
0JWICKK0,2019-12-02T05:39:51Z,3.051,36.708,3.208,36.711,20930,1209
0JX0LDZP,2019-12-15T00:18:37Z,3.055,36.695,3.083,36.705,4815,749
0JX62QXR,2019-12-04T20:52:11Z,3.045,36.763000000000005,3.054,36.768,1686,290
0JY1R44E,2019-11-27T22:51:58Z,2.923,36.769,2.9530000000000003,36.766999999999996,4991,532
0JZKC7A7,2019-11-22T21:11:28Z,3.048,36.791,3.2889999999999997,36.726,30171,2032
0JZQF7NP,2019-11-24T20:59:12Z,3.175,36.729,3.083,36.705,11671,858
0JZV1X5U,2019-12-02T21:12:43Z,3.207,36.7,3.031,36.812,25992,2223
0JZX6WD2,2019-12-09T22:36:22Z,2.9789999999999996,36.758,3.049,36.647,21777,1718
0K09QWLP,2019-11-22T20:17:08Z,2.9810000000000003,36.753,2.9339999999999997,36.797,12472,1265
0K0U390Y,2019-11-23T20:05:59Z,3.008,36.77,3.1,36.746,11552,1131
0K26ITN5,2019-12-19T05:50:32Z,2.9989999999999997,36.736999999999995,3.052,36.793,10386,1325
0K2UW8Y1,2019-12-13T01:34:07Z,3.076,36.741,2.935,36.797,22686,1614
0K3BZJDP,2019-12-19T00:02:33Z,2.9010000000000002,36.760999999999996,2.98,36.753,10762,793
0K4QK7AM,2019-12-03T22:10:52Z,2.886,36.756,3.055,36.769,21481,1798
0K52LAPF,2019-12-06T22:20:35Z,2.9530000000000003,36.717,2.978,36.751,6539,770
0K6IUX0L,2019-11-30T01:24:10Z,2.875,36.763000000000005,2.9730000000000003,36.805,12835,1370
0K765GLX,2019-12-09T20:35:25Z,2.844,36.711,3.025,36.741,20390,1085
0K9AD52L,2019-11-30T20:30:05Z,2.951,36.756,2.98,36.754,3030,616
0K9B364Z,2019-12-13T02:14:54Z,3.0839999999999996,36.696999999999996,3.055,36.773,18016,1407
0K9KD8B2,2019-11-27T22:14:10Z,3.272,36.73,3.1,36.746,19833,1850
0KA2OI9U,2019-11-21T21:15:50Z,3.0,36.716,3.031,36.72,4958,634
0KALA21U,2019-12-02T01:34:05Z,3.156,36.719,3.207,36.698,10010,1229
0KAY0LW0,2019-12-11T20:55:51Z,3.031,36.722,3.043,36.717,1699,313
0KAZA0CA,2019-12-03T21:09:31Z,3.095,36.725,3.2310000000000003,36.731,14994,1038
0KB363RZ,2019-12-18T20:05:14Z,3.093,36.736999999999995,3.025,36.742,8775,563
0KB5X18Y,2019-12-08T21:26:12Z,3.074,36.751999999999995,3.03,36.756,6225,801
0KBD0FID,2019-11-22T20:24:39Z,3.003,36.717,3.108,36.743,18334,1944
0KC7O03Q,2019-11-21T23:04:03Z,3.1439999999999997,36.724000000000004,3.1260000000000003,36.733000000000004,5673,752
0KEJ11HL,2019-12-11T22:00:51Z,2.969,36.779,3.031,36.77,7073,762
0KFEG440,2019-11-26T22:38:13Z,2.95,36.746,2.964,36.76,2566,363
0KFLLBZG,2019-11-23T23:09:18Z,2.9960000000000004,36.738,2.995,36.736999999999995,287,142
0KFLSMJF,2019-12-19T20:14:00Z,2.9939999999999998,36.751,2.995,36.751999999999995,1115,108
0KFNXJ69,2019-11-25T22:29:53Z,2.972,36.702,3.051,36.781,21486,1924
0KFPAPWI,2019-11-21T22:02:09Z,3.062,36.755,3.051,36.735,7165,833
0KHXBM0E,2019-11-21T21:53:05Z,3.008,36.774,3.083,36.705,13211,1173
0KHYQLOT,2019-11-23T23:00:46Z,3.0410000000000004,36.717,3.043,36.717,303,80
0KIQIN66,2019-11-29T02:59:57Z,3.1180000000000003,36.723,3.111,36.745,6824,666
0KITKMZL,2019-12-16T05:45:56Z,3.042,36.744,3.031,36.75,1631,364
0KJAUAEF,2019-12-02T20:09:51Z,3.051,36.766,3.003,36.717,13622,1607
0KJHZJ85,2019-11-26T02:48:18Z,3.0660000000000003,36.731,3.207,36.698,17934,1155
0KKBWTH3,2019-12-07T04:43:18Z,3.198,36.716,3.213,36.701,2808,295
0KKQO53S,2019-12-15T04:28:00Z,3.108,36.743,3.003,36.718,19073,1436
0KKW9MHH,2019-12-07T20:52:34Z,3.029,36.738,3.055,36.773,7044,899
0KLESNYU,2019-12-17T22:40:35Z,3.0869999999999997,36.725,3.0439999999999996,36.735,5739,664
0KMBEQKN,2019-12-06T02:07:08Z,3.05,36.766,3.051,36.766,56,8
0KMS78H0,2019-11-28T05:17:29Z,3.343,36.736999999999995,3.278,36.722,8847,649
0KMVY01E,2019-12-16T20:02:03Z,3.048,36.705,3.035,36.71,2717,342
0KMXUJ8O,2019-11-24T22:26:35Z,3.3080000000000003,36.734,3.339,36.743,4022,419
0KMZ57MK,2019-11-29T01:44:26Z,2.978,36.751999999999995,3.01,36.758,4271,558
0KMZ5EL1,2019-11-30T20:32:22Z,3.0060000000000002,36.702,3.003,36.715,2354,500
0KMZSYSZ,2019-11-22T21:18:29Z,2.9960000000000004,36.734,3.009,36.77,5274,575
0KNV468Y,2019-12-14T05:14:25Z,3.073,36.703,3.011,36.758,13015,936
0KOH5HC3,2019-12-14T05:50:37Z,2.8160000000000003,36.696,3.125,36.703,34382,1657
0KOPG66U,2019-11-27T21:31:26Z,2.9610000000000003,36.768,2.89,36.753,9608,985
0KOV1UQO,2019-12-11T00:25:27Z,3.207,36.698,3.052,36.766999999999996,19562,1242
0KOVTHJ9,2019-11-25T02:00:00Z,3.0039999999999996,36.71,3.055,36.773,16103,1731
0KQCRM1X,2019-11-22T21:21:33Z,2.9930000000000003,36.751999999999995,3.0580000000000003,36.760999999999996,9819,1164
0KS1FHEI,2019-12-09T21:25:05Z,2.951,36.751999999999995,3.033,36.764,11557,1051
0KTSSFQR,2019-12-14T00:48:29Z,3.25,36.765,3.21,36.709,10712,800
0KU31RDB,2019-12-04T21:32:43Z,3.051,36.746,3.0610000000000004,36.724000000000004,4096,507
0KU3NFKW,2019-12-16T23:13:09Z,2.911,36.746,3.003,36.718,14216,1187
0KUDABPA,2019-11-26T05:05:19Z,3.028,36.683,3.207,36.698,19524,1398
0KUIIJND,2019-11-24T21:11:43Z,2.98,36.754,2.99,36.754,2083,298
0KUJWRVW,2019-12-01T20:12:22Z,3.029,36.745,3.0469999999999997,36.763000000000005,4099,462
0KUOI6V1,2019-12-08T21:16:55Z,3.025,36.75,2.923,36.763000000000005,12941,919
0KVBG4VS,2019-12-11T01:00:03Z,3.02,36.751999999999995,2.895,36.769,14873,855
0KVQS798,2019-11-30T00:25:24Z,3.196,36.75,3.202,36.738,4025,530
0KVSA552,2019-11-22T21:46:53Z,2.918,36.802,3.208,36.698,39840,2213
0KW3AHGT,2019-11-20T20:29:45Z,2.951,36.74,2.923,36.762,5142,698
0KW94MI5,2019-12-13T22:49:20Z,3.102,36.66,3.0410000000000004,36.784,28475,1967
0KWO7K32,2019-12-13T01:21:15Z,3.025,36.760999999999996,3.029,36.766,1585,238
0KX2FM9X,2019-11-25T20:27:51Z,3.213,36.711999999999996,3.0180000000000002,36.791,26523,2209
0KXCWQNS,2019-12-14T21:32:20Z,3.014,36.816,3.083,36.709,20430,1648
0KXO39FE,2019-12-17T20:00:15Z,2.986,36.784,3.009,36.77,4598,612
0KZ6E1JM,2019-12-06T21:28:42Z,3.009,36.637,2.923,36.763000000000005,23879,1462
0KZMUE6O,2019-11-27T21:34:51Z,3.0589999999999997,36.775,2.9930000000000003,36.665,30036,1888
0L0VX6ZT,2019-11-22T03:27:22Z,3.009,36.77,3.003,36.718,9035,863
0L1PW3FL,2019-12-14T20:06:44Z,2.927,36.76,3.056,36.77,18143,1492
0L23WBOY,2019-12-16T20:41:58Z,3.0469999999999997,36.733000000000004,3.003,36.746,6224,392
0L2LWX84,2019-11-30T23:49:29Z,3.0389999999999997,36.751,3.197,36.713,20123,1211
0L30JZO8,2019-11-26T21:48:39Z,2.944,36.675,3.07,36.751,32824,2058
0L43WCI8,2019-12-18T22:20:32Z,2.9189999999999996,36.803000000000004,3.082,36.727,27261,1745
0L4N0DOH,2019-12-07T20:29:03Z,2.9819999999999998,36.747,3.0060000000000002,36.729,3269,505
0L52XL36,2019-12-16T02:56:47Z,3.042,36.739000000000004,3.088,36.732,6891,880
0L5K1H37,2019-12-08T04:53:05Z,3.036,36.809,3.208,36.698,24141,1643
0L6EDAVK,2019-11-29T05:05:47Z,2.8489999999999998,36.743,3.053,36.766999999999996,22439,1845
0L7SJG1O,2019-12-02T20:15:23Z,3.076,36.701,3.07,36.747,10391,905
0L8XNQA0,2019-11-27T20:30:20Z,3.0269999999999997,36.723,3.0060000000000002,36.728,3310,535
0L91L35V,2019-12-02T20:18:13Z,3.049,36.754,3.057,36.763000000000005,2638,301
0L9L8NG9,2019-11-28T00:25:35Z,2.887,36.756,3.07,36.746,25419,1557
0LA1I8RE,2019-12-01T05:02:07Z,3.167,36.724000000000004,3.207,36.698,6298,594
0LBY8600,2019-12-19T05:53:58Z,3.032,36.753,3.043,36.717,8483,659
0LCZ6WH4,2019-12-09T21:52:20Z,3.065,36.705,2.9730000000000003,36.784,18374,1559
0LD5Q1WI,2019-11-28T02:49:50Z,3.017,36.786,3.043,36.717,14781,1067
0LD5UIS6,2019-11-24T22:05:08Z,3.082,36.73,3.207,36.698,16323,1068
0LD6PE33,2019-11-20T20:10:49Z,3.037,36.739000000000004,3.138,36.732,14547,1160
0LD8LN22,2019-11-30T23:18:37Z,2.988,36.764,2.8560000000000003,36.693000000000005,20775,1319
0LD8QF6K,2019-11-30T01:42:56Z,3.051,36.713,3.049,36.768,7575,910
0LDJ85GG,2019-12-19T03:15:38Z,3.114,36.741,2.9810000000000003,36.753,16749,1083
0LDKDDSU,2019-11-21T20:45:26Z,3.198,36.716,3.051,36.768,19867,1674
0LDQUY9G,2019-12-03T04:28:33Z,3.034,36.762,3.055,36.729,5895,822
0LENW7SF,2019-12-13T05:40:39Z,3.1860000000000004,36.725,3.207,36.698,4760,508
0LEQMCSM,2019-11-30T22:40:22Z,2.855,36.689,2.928,36.65,22289,1917
0LFAITZ5,2019-11-25T22:28:41Z,3.005,36.775999999999996,3.197,36.713,25466,1960
0LFYZNTU,2019-11-30T20:50:15Z,3.112,36.719,3.071,36.751,7290,1212
0LG2XBO4,2019-12-09T20:52:28Z,3.033,36.769,3.06,36.773,6247,653
0LILD6N9,2019-12-16T20:01:50Z,3.04,36.803000000000004,3.0989999999999998,36.667,30444,2255
0LJEND6K,2019-12-08T20:24:11Z,3.15,36.704,3.013,36.782,19373,1831
0LLYJ98U,2019-12-17T20:45:34Z,3.011,36.758,2.943,36.73,10101,874
0LNAB9ZG,2019-12-05T23:49:42Z,2.992,36.751999999999995,3.0660000000000003,36.757,10684,1100
0LOX38UW,2019-12-06T05:22:21Z,2.964,36.768,2.96,36.771,1105,234
0LP1P4Z6,2019-11-25T20:13:58Z,3.0039999999999996,36.718,2.9939999999999998,36.664,8751,1064
0LPS9F3H,2019-12-11T01:15:28Z,2.989,36.596,3.1860000000000004,36.721,29079,2429
0LQ4MDAV,2019-12-19T21:34:08Z,3.116,36.721,3.205,36.738,11154,967
0LQ8Y6BO,2019-12-18T21:06:35Z,2.992,36.75,3.109,36.743,20343,1330
0LQ8YBPY,2019-12-01T05:54:15Z,3.108,36.743,2.9789999999999996,36.754,15589,1141
0LQK82E6,2019-12-15T00:47:25Z,3.208,36.698,2.889,36.753,36923,1953
0LQVL59P,2019-11-30T22:47:13Z,3.1830000000000003,36.736999999999995,3.304,36.79,15021,1709
0LQZEZ1X,2019-12-09T21:07:59Z,2.9930000000000003,36.721,3.207,36.698,27540,2084
0LRJI6Y1,2019-12-17T22:48:44Z,3.1239999999999997,36.704,3.06,36.774,15450,1048
0LRR9714,2019-12-03T01:51:21Z,3.053,36.766,3.049,36.802,5384,909
0LSAC743,2019-12-09T20:56:05Z,3.0669999999999997,36.728,3.073,36.692,9654,957
0LSYFNFA,2019-12-11T20:39:51Z,3.042,36.748000000000005,3.0180000000000002,36.791,8028,1068
0LTCK3BK,2019-11-24T23:49:49Z,3.085,36.729,3.0389999999999997,36.756,6750,771
0LTSZ7I2,2019-11-22T22:26:27Z,3.035,36.73,3.1860000000000004,36.721,17554,1084
0LUPXRIP,2019-12-02T20:24:48Z,3.0380000000000003,36.74,3.043,36.717,4078,483
0LV5G7U1,2019-12-16T04:16:48Z,3.008,36.733000000000004,3.031,36.732,8450,751
0LWG269C,2019-12-08T23:13:53Z,2.9960000000000004,36.738,3.0589999999999997,36.735,10851,870
0LWLO8LH,2019-12-10T22:08:34Z,3.2110000000000003,36.719,3.002,36.74,26377,1681
0LX3IXX1,2019-12-07T21:40:12Z,3.003,36.758,3.0410000000000004,36.748000000000005,5615,773
0LXPFNU3,2019-12-04T21:24:36Z,3.034,36.743,2.987,36.675,20556,1558
0LXRX1TT,2019-12-18T23:53:11Z,3.2030000000000003,36.7,2.995,36.736999999999995,26414,1536
0LZG0EJ8,2019-12-01T04:04:54Z,3.01,36.797,2.991,36.753,7153,786
0M01GRT1,2019-11-30T20:29:39Z,3.0589999999999997,36.772,3.1510000000000002,36.726,12983,841
0M2HR12N,2019-12-08T22:34:07Z,3.0980000000000003,36.746,3.1860000000000004,36.721,9511,677
0M2N4YCD,2019-11-20T22:40:08Z,3.037,36.739000000000004,3.0469999999999997,36.747,4183,597
0M4IE4T7,2019-11-28T21:19:42Z,3.032,36.735,3.074,36.751,9778,881
0M5SSC75,2019-11-30T20:08:59Z,3.3680000000000003,36.762,3.198,36.713,23290,1707
0M69HRHQ,2019-12-08T22:01:29Z,3.0989999999999998,36.709,3.088,36.732,3153,544
0M6QIHUL,2019-12-11T22:33:53Z,3.0189999999999997,36.775999999999996,3.013,36.775999999999996,1936,391
0M75EV0V,2019-11-23T21:12:12Z,2.9819999999999998,36.781,3.0869999999999997,36.726,14698,1459
0M7ENETC,2019-11-20T23:19:37Z,3.023,36.753,3.0260000000000002,36.75,2381,317
0M7ZNU34,2019-11-26T05:46:58Z,3.1010000000000004,36.673,2.983,36.685,20115,1227
0M8904MF,2019-12-03T21:20:52Z,3.2260000000000004,36.754,3.284,36.786,9782,1177
0M8V1HAZ,2019-12-09T20:56:51Z,3.015,36.711,3.002,36.745,5881,860
0M8XU5GH,2019-11-21T20:35:03Z,3.0269999999999997,36.766999999999996,3.009,36.77,2725,525
0M8ZAQ20,2019-12-16T20:43:43Z,3.0439999999999996,36.739000000000004,3.207,36.698,18187,1234
0M9V15U2,2019-12-10T21:17:43Z,3.049,36.751,3.0460000000000003,36.764,1889,220
0MA5L592,2019-11-30T20:45:55Z,3.0610000000000004,36.738,3.142,36.72,10367,1056
0MB1MB11,2019-12-16T23:12:13Z,3.071,36.751,3.04,36.747,4873,638
0MDNP3J4,2019-12-09T21:52:18Z,3.145,36.72,3.052,36.794000000000004,14159,1626
0MEE31FW,2019-11-21T20:43:20Z,3.008,36.766999999999996,3.014,36.723,7202,860
0MEIV84U,2019-11-28T20:10:50Z,3.228,36.707,3.207,36.698,6539,907
0MF5CUJ9,2019-11-25T20:30:56Z,2.95,36.734,3.109,36.742,23443,1693
0MFC0Q5O,2019-12-14T00:45:40Z,2.998,36.736999999999995,3.042,36.757,7478,823
0MGMK3IE,2019-11-28T20:29:15Z,2.985,36.722,3.062,36.732,12007,1237
0MH1P5YE,2019-11-29T00:38:51Z,3.176,36.721,3.208,36.698,6189,697
0MHC5VCX,2019-12-02T20:20:50Z,2.9560000000000004,36.76,2.9560000000000004,36.733000000000004,4470,766
0MHVEI92,2019-11-29T05:42:42Z,3.033,36.759,3.0260000000000002,36.76,1333,221
0MIZ84AC,2019-12-07T05:48:05Z,3.043,36.757,3.207,36.698,20990,1308
0MJEYLDK,2019-12-11T01:25:50Z,2.977,36.672,3.1069999999999998,36.743,29311,1777
0MKCX316,2019-11-24T20:09:15Z,3.0060000000000002,36.779,2.985,36.766999999999996,3159,449
0MKW6NS4,2019-11-23T21:11:26Z,3.1860000000000004,36.721,3.208,36.698,5064,553
0MKY2NBH,2019-12-14T22:09:43Z,2.9789999999999996,36.754,3.049,36.75,8992,828
0ML9MHMS,2019-12-11T20:10:52Z,3.2089999999999996,36.721,2.998,36.704,36052,2252
0MLBWE3H,2019-11-28T21:28:46Z,3.025,36.765,3.002,36.741,6500,763
0MNDXERZ,2019-12-05T22:08:11Z,3.036,36.775,3.0410000000000004,36.773,5744,589
0MNTOEMW,2019-11-23T21:46:55Z,3.179,36.731,3.2319999999999998,36.731,7389,584
0MOG1B2F,2019-12-08T20:09:55Z,3.055,36.769,3.108,36.742,6490,696
0MOJCBCH,2019-11-29T23:25:44Z,3.095,36.73,3.07,36.744,3258,483
0MOML7KR,2019-12-01T22:00:05Z,3.202,36.704,2.8280000000000003,36.695,44000,2323
0MOVTOOQ,2019-12-18T21:40:25Z,2.9130000000000003,36.744,2.9930000000000003,36.664,17293,1229
0MPQVA61,2019-11-26T22:26:25Z,3.18,36.736,3.177,36.718,3508,585
0MQJDUA1,2019-11-27T20:49:44Z,2.96,36.754,3.057,36.771,15345,1620
0MQNTQUD,2019-12-19T20:54:12Z,3.082,36.749,2.825,36.7,31726,1572
0MR2FA2S,2019-12-03T22:05:21Z,3.0460000000000003,36.787,3.025,36.741,11899,771
0MS8Q09K,2019-12-15T23:57:53Z,3.0589999999999997,36.725,3.221,36.758,24005,1421
0MSMACFZ,2019-12-01T04:58:53Z,2.997,36.717,3.182,36.711999999999996,28096,1985
0MTV3LYT,2019-11-22T22:02:01Z,3.0389999999999997,36.757,3.033,36.746,3229,537
0MU0K6WY,2019-11-23T22:58:17Z,3.205,36.704,3.069,36.742,18539,1207
0MUW506V,2019-11-26T00:51:53Z,2.9589999999999996,36.681,3.056,36.769,23929,1603
0MV6NWLU,2019-12-16T23:23:35Z,3.055,36.747,3.065,36.723,6394,756
0MW64Y60,2019-11-21T05:48:31Z,3.048,36.74,3.0460000000000003,36.711999999999996,4245,378
0MWFB754,2019-12-13T20:40:57Z,3.0389999999999997,36.74,3.225,36.765,25273,1761
0MXO2TMW,2019-11-28T22:47:48Z,2.997,36.736999999999995,3.0260000000000002,36.742,5926,531
0MXX0YL2,2019-12-05T22:49:04Z,2.988,36.799,3.201,36.736999999999995,29318,2255
0MYHA8LO,2019-12-16T23:21:08Z,2.952,36.684,3.052,36.794000000000004,24527,1461
0MYS54P9,2019-11-28T02:23:57Z,3.052,36.748000000000005,3.0839999999999996,36.705,7253,707
0N0LUS52,2019-12-19T20:00:50Z,3.013,36.782,3.077,36.75,10285,1255
0N10O364,2019-11-28T23:33:20Z,3.01,36.760999999999996,3.175,36.718,20927,1426
0N13Z6I3,2019-12-16T05:58:35Z,3.185,36.733000000000004,3.207,36.698,5542,651
0N17EMO1,2019-12-18T21:23:05Z,2.98,36.781,3.207,36.698,27300,1656
0N1C3UPZ,2019-12-01T20:19:33Z,3.095,36.705999999999996,3.034,36.734,8402,656
0N1L0504,2019-12-10T05:57:45Z,3.284,36.71,3.034,36.735,27105,2345
0N29UWUT,2019-12-14T00:06:03Z,3.11,36.72,3.013,36.782,15323,1044
0N2IXDQZ,2019-11-23T00:40:43Z,2.928,36.8,2.964,36.76,7830,769
0N31SJRA,2019-11-29T20:33:38Z,3.0260000000000002,36.760999999999996,3.055,36.757,5403,685
0N3PG1FM,2019-11-25T20:42:04Z,2.952,36.711999999999996,2.987,36.714,9979,1333
0N3YI7YB,2019-11-29T21:19:55Z,3.0060000000000002,36.755,2.9160000000000004,36.744,10357,711
0N4UCD1R,2019-12-02T21:52:22Z,3.029,36.726,3.008,36.729,3555,612
0N55LPUX,2019-11-28T04:29:27Z,3.2060000000000004,36.7,3.2289999999999996,36.705999999999996,4052,573
0N57X33G,2019-11-22T22:40:20Z,3.207,36.698,3.082,36.727,16133,1483
0N65OBKA,2019-12-02T21:16:48Z,3.05,36.762,3.025,36.760999999999996,4990,658
0N69B53E,2019-11-29T01:27:50Z,3.073,36.751999999999995,3.037,36.760999999999996,5808,715
0N6K62I3,2019-11-21T20:10:32Z,2.9619999999999997,36.763000000000005,2.983,36.765,3307,579
0N7NHSJK,2019-12-03T04:56:00Z,2.9739999999999998,36.768,3.207,36.698,28060,1726
0N7PGE01,2019-12-12T20:23:49Z,2.9760000000000004,36.754,3.051,36.768,12786,1240
0NANQNLV,2019-12-13T04:10:26Z,2.887,36.754,2.888,36.753,349,100
0NB85IH1,2019-11-22T04:42:07Z,3.133,36.736,3.1689999999999996,36.666,15767,1322
0NBTIAP1,2019-12-08T22:49:25Z,3.2030000000000003,36.698,3.1010000000000004,36.705999999999996,14713,902
0NC7US6H,2019-12-17T23:57:26Z,3.282,36.798,3.032,36.731,39782,2504
0ND4I2YJ,2019-11-24T22:59:59Z,2.985,36.751999999999995,3.11,36.718,16682,1018
0NF5BYWN,2019-12-08T20:00:16Z,3.08,36.744,3.0460000000000003,36.745,4388,470
0NHWB5Q2,2019-12-15T20:19:13Z,3.036,36.77,3.028,36.69,14615,1470
0NIEN1UD,2019-12-08T21:20:46Z,3.109,36.743,2.9730000000000003,36.783,17577,1527
0NJBLTIL,2019-11-24T21:57:25Z,3.089,36.619,3.082,36.728,15558,1210
0NKFF25M,2019-12-15T00:09:13Z,3.198,36.715,3.207,36.698,3097,358
0NL23QAG,2019-11-28T02:47:04Z,3.06,36.759,3.051,36.768,2165,498
0NL7KQ38,2019-11-20T03:29:23Z,3.033,36.769,2.9819999999999998,36.765,5272,581
0NLEC299,2019-11-22T20:00:59Z,3.19,36.711999999999996,3.055,36.775,19629,1496
0NLX1SDT,2019-11-24T05:37:31Z,3.049,36.783,3.065,36.743,7724,1165
0NMNGWBB,2019-12-15T05:58:38Z,3.057,36.77,3.003,36.718,21551,1514
0NPI5Z3S,2019-12-16T02:37:13Z,2.847,36.744,2.995,36.738,15897,1313
0NPUXJBI,2019-12-14T02:59:35Z,3.095,36.73,3.028,36.756,13011,863
0NQ8K5MB,2019-11-30T21:36:50Z,2.935,36.773,2.935,36.773,72,24
0NQOGR3J,2019-12-16T21:20:08Z,3.015,36.751999999999995,3.198,36.713,22428,1346
0NR8L1XI,2019-12-19T22:09:23Z,2.9930000000000003,36.751,2.889,36.751999999999995,13323,937
0NRJ4TI7,2019-12-07T04:56:59Z,2.946,36.747,3.108,36.743,22626,1407
0NTBIHNP,2019-12-10T22:41:22Z,2.964,36.759,2.923,36.763000000000005,4521,585
0NTESI78,2019-12-06T21:58:14Z,3.043,36.708,3.037,36.804,21283,1884
0NUK17K5,2019-12-01T23:13:44Z,2.9739999999999998,36.687,3.043,36.775,21837,1694
0NUXNJJM,2019-12-09T20:31:10Z,2.8289999999999997,36.695,3.042,36.74,26250,1739
0NWJ9FTU,2019-12-06T23:42:45Z,3.08,36.747,3.031,36.77,7382,629
0NWQ8QLF,2019-12-06T20:48:59Z,3.043,36.74,3.055,36.711999999999996,5781,761
0NWR4EV9,2019-12-10T03:57:19Z,3.073,36.751999999999995,2.923,36.763000000000005,18007,1400
0NX0NZFO,2019-12-02T21:19:29Z,3.08,36.748000000000005,3.011,36.758,11417,876
0NXNO798,2019-11-23T23:24:22Z,2.9989999999999997,36.646,3.0010000000000003,36.647,285,57
0NXW9VMQ,2019-11-25T21:20:15Z,3.093,36.741,3.0610000000000004,36.734,4775,666
0NXYPLUD,2019-12-07T23:16:10Z,2.888,36.75,2.972,36.76,10101,1152
0NZACKI2,2019-12-06T01:11:16Z,3.0469999999999997,36.755,3.042,36.74,3792,720
0NZXU876,2019-12-13T01:40:02Z,3.031,36.742,3.0380000000000003,36.775,10526,706
0NZYULBU,2019-12-01T00:29:00Z,3.0260000000000002,36.766999999999996,3.074,36.751999999999995,7662,716
0O069Z9K,2019-11-21T00:17:09Z,3.013,36.778,3.0989999999999998,36.667,21401,1749
0O06SDOP,2019-12-03T21:24:37Z,3.04,36.749,2.983,36.729,12758,1913
0O0TYFA5,2019-11-29T22:19:11Z,2.951,36.751,3.1189999999999998,36.738,20504,1200
0O11Z66T,2019-11-25T20:09:40Z,3.022,36.788000000000004,2.98,36.811,11006,1685
0O1BN1HR,2019-12-19T20:56:48Z,3.025,36.742,3.148,36.721,14487,1081
0O1EOLLY,2019-11-23T21:33:08Z,3.08,36.744,2.855,36.692,30362,1793
0O26AD4Y,2019-12-12T21:19:29Z,3.054,36.696999999999996,3.083,36.705,9855,693
0O2U9TWG,2019-12-05T21:21:23Z,2.983,36.729,3.0039999999999996,36.717,6061,1492
0O5BBETI,2019-11-25T22:02:57Z,3.0580000000000003,36.772,3.2769999999999997,36.742,25870,1535
0O5UQNF5,2019-12-16T22:02:22Z,2.847,36.764,3.207,36.698,39182,2476
0O6T5SY9,2019-11-22T23:11:34Z,3.162,36.696,3.083,36.705,10930,849
0O76LFDT,2019-11-25T03:56:51Z,3.339,36.743,3.103,36.618,33974,2142
0O7L83SC,2019-11-26T22:01:33Z,3.063,36.735,3.0669999999999997,36.736,634,113
0O8MFYMJ,2019-12-17T20:57:55Z,3.198,36.711999999999996,2.943,36.73,31528,2064
0O8NG12W,2019-11-20T21:15:24Z,2.91,36.789,3.208,36.698,37915,2850
0O8YUC0Q,2019-12-05T21:46:10Z,3.06,36.779,3.3169999999999997,36.785,36468,2650
0O93IV5W,2019-12-13T22:12:23Z,3.037,36.742,2.987,36.751,6436,683
0O96LHO1,2019-12-16T21:30:54Z,3.0469999999999997,36.733000000000004,2.9160000000000004,36.744,15221,845
0OA440DW,2019-12-14T20:03:39Z,2.852,36.718,3.005,36.728,18580,1453
0OAIIKA0,2019-12-08T21:16:08Z,3.0410000000000004,36.748000000000005,3.069,36.731,7623,640
0OAK44QI,2019-11-22T20:10:05Z,2.908,36.8,2.992,36.723,17287,1494
0OALJQKA,2019-12-03T21:30:36Z,3.063,36.784,2.972,36.81,12835,1991
0OB72RK5,2019-12-10T03:59:08Z,3.053,36.791,2.8289999999999997,36.695,28342,1743
0OBEBVLM,2019-12-02T22:57:40Z,2.9739999999999998,36.789,3.057,36.760999999999996,13294,1614
0OCY3ATE,2019-12-04T00:19:23Z,3.016,36.789,3.1,36.745,12967,1158
0OD0EDHB,2019-11-29T21:53:25Z,3.042,36.806999999999995,2.9139999999999997,36.803000000000004,12863,1656
0ODD2I8V,2019-12-19T22:59:41Z,3.247,36.753,3.025,36.742,28414,1529
0ODKB4BS,2019-11-21T23:28:53Z,3.109,36.742,3.1860000000000004,36.721,8541,618
0OEK380D,2019-11-28T22:34:37Z,3.0460000000000003,36.758,3.071,36.746,3748,626
0OEWIW05,2019-12-06T00:22:54Z,2.918,36.759,2.977,36.665,20424,1694
0OF7Z3MG,2019-12-02T22:00:31Z,3.0589999999999997,36.78,3.2310000000000003,36.731,19141,1206
0OGG12U6,2019-12-03T22:16:50Z,3.14,36.732,3.12,36.724000000000004,5294,857
0OGKUEMY,2019-12-05T23:29:56Z,3.0789999999999997,36.731,3.108,36.623000000000005,20769,1931
0OHMF01X,2019-11-28T23:19:11Z,2.839,36.714,2.8280000000000003,36.695,3336,423
0OI63NGA,2019-12-13T20:56:56Z,2.963,36.76,3.0389999999999997,36.671,20711,1505
0OIKDOYX,2019-11-20T01:50:37Z,3.1710000000000003,36.714,3.109,36.743,8603,903
0OINKBIF,2019-11-28T00:13:47Z,3.057,36.779,3.056,36.773,2259,366
0OLL2XAZ,2019-12-10T21:17:52Z,3.096,36.742,2.983,36.729,19789,1783
0OLLG5C3,2019-12-13T23:53:49Z,2.97,36.623000000000005,2.9930000000000003,36.664,8731,1083
0ON6R0CQ,2019-12-01T04:20:23Z,3.108,36.742,3.176,36.719,7665,713
0ONETB75,2019-12-09T04:18:24Z,3.2880000000000003,36.777,3.034,36.734,34211,1826
0ONYPJZ2,2019-12-01T04:59:45Z,2.886,36.757,3.009,36.77,16007,1162
0OPRFF2N,2019-12-01T05:59:28Z,3.117,36.665,3.173,36.643,7968,1005
0OQBVSM8,2019-11-19T23:44:00Z,3.03,36.764,3.071,36.751,7567,646
0OQJN8AN,2019-12-11T22:50:23Z,3.032,36.732,3.049,36.647,12509,1119
0ORQ11JO,2019-12-01T20:25:52Z,3.0410000000000004,36.741,3.139,36.703,12775,862
0OTXR9SI,2019-11-28T20:13:51Z,3.0069999999999997,36.772,2.9810000000000003,36.754,5846,778
0OVJAKVK,2019-12-17T22:11:01Z,2.9530000000000003,36.688,3.2230000000000003,36.755,40850,2237
0OW3SB32,2019-11-27T05:28:26Z,3.052,36.766,2.9730000000000003,36.695,22152,1758
0OWEE9HV,2019-12-03T02:13:21Z,3.12,36.743,3.062,36.724000000000004,7753,586
0OX2MLDW,2019-11-30T21:43:44Z,3.028,36.768,3.03,36.769,355,117
0OXGOG2H,2019-12-13T22:18:05Z,2.969,36.775999999999996,3.062,36.732,12889,1090
0OXIXHCA,2019-11-30T05:09:46Z,3.239,36.813,3.062,36.76,27539,2493
0OYBY8KH,2019-11-24T20:21:37Z,2.958,36.759,3.08,36.699,19922,1473
0OYT2EKF,2019-12-10T00:37:30Z,2.969,36.729,3.1910000000000003,36.726,28232,1642
0OZVZ4P1,2019-12-03T21:31:03Z,3.08,36.691,2.944,36.667,18708,1167
0P02DKZO,2019-12-07T21:16:18Z,3.117,36.714,3.029,36.758,13838,1019
0P1PMOXL,2019-11-21T00:46:23Z,3.025,36.762,3.069,36.736999999999995,8608,668
0P2PJQRJ,2019-12-15T21:43:20Z,2.89,36.757,3.056,36.773,22645,1548
0P4EOYTK,2019-12-15T20:01:24Z,2.995,36.735,3.056,36.773,12233,1398
0P4FOUMU,2019-11-30T21:03:35Z,3.0780000000000003,36.729,3.207,36.698,15946,1515
0P4KT67U,2019-12-02T21:31:28Z,3.0180000000000002,36.701,3.009,36.729,4650,702
0P4Y77YD,2019-12-16T05:59:27Z,2.9930000000000003,36.665,3.339,36.743,48147,2916
0P5RRVZ8,2019-12-17T20:22:24Z,3.057,36.769,3.054,36.763000000000005,2645,280
0P5VPHJU,2019-11-22T04:38:29Z,2.884,36.769,2.8739999999999997,36.763000000000005,2298,343
0P5YLZTK,2019-12-08T21:17:53Z,3.037,36.707,3.0239999999999996,36.68,4277,741
0P5ZGCZ5,2019-12-11T05:22:38Z,2.9939999999999998,36.727,2.923,36.763000000000005,11126,1162
0P7T2Y55,2019-12-02T04:34:47Z,2.9160000000000004,36.791,3.2289999999999996,36.707,40979,2389
0P81MYSW,2019-12-05T20:35:18Z,3.032,36.73,3.072,36.693000000000005,7293,667
0P8EK6CW,2019-12-18T01:26:23Z,2.986,36.714,3.031,36.72,7419,1128
0P8YIHC1,2019-11-21T23:34:30Z,2.964,36.76,3.052,36.794000000000004,11464,1093
0PA2TOL3,2019-12-02T23:40:45Z,2.9330000000000003,36.711,3.208,36.698,42454,2088
0PAVN4HB,2019-12-19T04:50:24Z,3.193,36.742,3.054,36.762,15691,1013
0PAY15CC,2019-12-05T20:55:14Z,3.198,36.713,3.028,36.758,24275,1411
0PB1GV4U,2019-11-29T20:35:38Z,3.2889999999999997,36.794000000000004,3.071,36.751,33550,2269
0PBUANH9,2019-12-10T05:39:04Z,3.077,36.723,3.045,36.728,4491,328
0PC7TNDL,2019-11-21T22:06:46Z,3.1439999999999997,36.74,3.177,36.736999999999995,5711,721
0PCCUNU2,2019-12-16T20:08:11Z,2.9930000000000003,36.751999999999995,2.952,36.75,6106,609
0PCE84KY,2019-12-15T23:12:10Z,3.065,36.743,3.029,36.758,4926,507
0PDB2F9U,2019-11-30T20:35:34Z,3.188,36.718,3.208,36.698,4982,678
0PDEJW0U,2019-11-26T22:30:21Z,3.04,36.741,3.042,36.74,1620,351
0PDPRIWX,2019-11-29T20:02:52Z,3.0010000000000003,36.717,3.069,36.749,15952,1860
0PE4H0VG,2019-12-18T22:12:54Z,2.884,36.743,3.0260000000000002,36.741,16033,923
0PFFHMEQ,2019-12-19T21:36:53Z,3.035,36.711999999999996,3.031,36.756,9596,908
0PG5YBW2,2019-12-10T21:40:59Z,2.975,36.814,3.051,36.793,8784,936
0PHDJ6DL,2019-11-25T21:39:04Z,3.083,36.743,3.2889999999999997,36.727,22777,1289
0PHQFT5V,2019-12-19T00:22:36Z,3.205,36.698,2.983,36.729,31776,2268
0PIQJZOA,2019-11-24T21:09:04Z,3.235,36.731,3.028,36.69,26733,1770
0PJ05CGY,2019-12-17T02:47:41Z,3.2030000000000003,36.696999999999996,3.109,36.743,12780,1128
0PJBWX98,2019-12-05T22:00:15Z,2.903,36.709,2.983,36.729,19483,2445
0PK81AIW,2019-12-15T05:17:08Z,3.109,36.743,3.093,36.711999999999996,7286,611
0PKCNJAQ,2019-11-20T01:49:49Z,3.176,36.7,3.207,36.698,7309,623
0PMB4CNL,2019-11-23T22:11:32Z,3.043,36.72,3.0669999999999997,36.728,7906,858
0PMU4Z2I,2019-12-08T20:53:10Z,2.9939999999999998,36.664,2.9810000000000003,36.779,27208,1962
0PNDL79J,2019-12-10T23:04:31Z,3.25,36.766999999999996,3.197,36.721,12295,996
0PNGDEWO,2019-12-02T20:34:17Z,2.986,36.763000000000005,2.9339999999999997,36.797,8710,975
0PNZDMFS,2019-12-17T01:35:12Z,3.031,36.73,3.035,36.73,1541,265
0PQCJTNV,2019-11-24T23:48:15Z,3.048,36.768,3.0460000000000003,36.765,1051,192
0PQJT6X0,2019-12-18T21:50:08Z,3.048,36.784,2.932,36.711,19419,1517
0PRNP0MV,2019-12-09T21:40:10Z,2.966,36.764,3.011,36.758,7290,951
0PRQZNTR,2019-12-18T21:41:39Z,3.22,36.71,3.0610000000000004,36.733000000000004,18261,1174
0PSJN4JZ,2019-11-24T05:31:41Z,3.057,36.703,3.053,36.759,8721,1018
0PSKY76B,2019-12-14T20:49:30Z,3.0780000000000003,36.647,3.0589999999999997,36.777,22415,1814
0PTBFGUV,2019-12-08T05:53:08Z,2.948,36.745,2.889,36.751999999999995,10643,901
0PTDYGJW,2019-12-15T20:03:43Z,3.108,36.743,2.9939999999999998,36.764,15663,1064
0PU9NDIA,2019-12-18T20:37:54Z,3.032,36.756,3.011,36.758,3548,429
0PUKPN1C,2019-11-21T21:22:42Z,3.074,36.701,3.1180000000000003,36.727,6734,903
0PUQ7BAQ,2019-11-30T23:35:26Z,3.2030000000000003,36.701,3.052,36.794000000000004,22397,1677
0PV49GC1,2019-12-16T21:10:35Z,3.088,36.722,3.1430000000000002,36.74,9057,960
0PVJR9JR,2019-11-30T23:30:38Z,3.207,36.698,3.003,36.718,29786,1827
0PVNXZPJ,2019-12-17T23:08:46Z,3.2030000000000003,36.7,2.9810000000000003,36.753,26462,1607
0PVSQYPA,2019-12-05T01:22:18Z,3.175,36.729,3.071,36.746,12348,791
0PVWQ2NF,2019-11-26T03:33:22Z,3.042,36.717,3.013,36.783,9200,1239
0PWB8IQS,2019-11-21T21:33:50Z,2.9,36.801,3.208,36.698,39622,2437
0PXLBSJG,2019-12-15T22:44:32Z,3.062,36.732,3.074,36.751999999999995,5945,532
0PYBDNEU,2019-11-24T20:27:03Z,3.056,36.766999999999996,3.049,36.75,3325,397
0PYCR627,2019-12-15T00:17:44Z,3.0010000000000003,36.755,3.054,36.762,10858,1131
0PYHCKJX,2019-11-22T21:16:36Z,3.1439999999999997,36.74,3.048,36.647,22243,1770
0PYNYHN7,2019-12-15T02:03:23Z,3.034,36.739000000000004,2.969,36.775,10289,834
0PZWYYUZ,2019-11-25T22:26:19Z,3.196,36.716,3.04,36.756,20348,1425
0Q0IY01C,2019-12-05T21:52:04Z,3.0389999999999997,36.771,3.071,36.744,6251,1016
0Q0KO034,2019-11-21T01:39:26Z,2.8360000000000003,36.727,2.846,36.745,3093,588
0Q1HRJ2O,2019-11-29T21:13:57Z,3.03,36.745,3.062,36.725,6348,493
0Q1VVW5G,2019-12-07T21:17:00Z,3.1430000000000002,36.739000000000004,3.0469999999999997,36.735,12020,817
0Q1VWORG,2019-12-08T05:19:02Z,3.108,36.743,3.0389999999999997,36.746,11157,814
0Q2B8QAO,2019-12-13T01:07:46Z,3.076,36.742,3.222,36.726,18087,1199
0Q2QSDMO,2019-11-24T23:27:59Z,2.858,36.753,2.847,36.757,1573,293
0Q2UHPIX,2019-12-09T00:16:57Z,2.928,36.649,3.1430000000000002,36.704,31285,2506
0Q37XUKW,2019-12-16T23:20:43Z,3.0810000000000004,36.691,3.147,36.721,9139,1093
0Q3ISLPG,2019-12-04T20:49:55Z,3.05,36.738,3.052,36.736999999999995,1670,363
0Q464ANH,2019-12-01T22:09:12Z,3.137,36.669000000000004,3.1430000000000002,36.704,6942,966
0Q4HFKZ8,2019-11-19T23:02:50Z,3.177,36.744,3.178,36.736999999999995,927,192
0Q4X3NCV,2019-12-10T00:00:41Z,3.339,36.743,3.109,36.743,25909,1699
0Q52POZH,2019-11-29T20:05:44Z,3.057,36.773,3.037,36.707,9808,1284
0Q69UIQ4,2019-11-28T20:10:00Z,2.977,36.754,3.031,36.77,6670,919
0Q6VJ01C,2019-11-30T20:09:40Z,3.06,36.774,2.9760000000000004,36.753,12628,1384
0Q6XU2QH,2019-11-25T22:10:28Z,3.053,36.766,3.2310000000000003,36.731,17806,1093
0Q7Y8Y4T,2019-12-08T21:58:03Z,3.0269999999999997,36.771,3.03,36.749,4547,632
0QA9RAXJ,2019-11-25T00:44:52Z,2.9989999999999997,36.727,2.923,36.763000000000005,11117,1064
0QAJD3SF,2019-11-30T00:47:45Z,2.9810000000000003,36.753,3.056,36.773,12211,1218
0QBB6V0S,2019-12-02T20:47:35Z,3.093,36.716,3.092,36.717,100,26
0QBUNLP6,2019-11-27T20:38:04Z,3.0580000000000003,36.773,3.18,36.73,13612,892
0QBVEF06,2019-12-13T23:57:20Z,3.286,36.745,3.222,36.727,9693,806
0QC5W8Q5,2019-11-24T05:51:11Z,3.062,36.695,3.0810000000000004,36.707,10538,889
0QER8IBZ,2019-12-14T23:27:59Z,3.0469999999999997,36.773,3.01,36.812,10423,1291
0QESXSKA,2019-12-18T21:04:51Z,3.108,36.743,3.055,36.769,6905,635
0QFKXZQB,2019-12-14T20:33:51Z,3.197,36.711999999999996,3.2289999999999996,36.707,3637,667
0QFRWCL5,2019-12-12T23:53:16Z,3.037,36.77,3.013,36.782,3962,399
0QFZT1VV,2019-12-06T01:30:53Z,3.222,36.709,3.284,36.786,15210,1460
0QGH7ERC,2019-11-20T22:51:38Z,2.9930000000000003,36.751999999999995,3.025,36.742,5516,443
0QGL4GNS,2019-12-17T20:36:14Z,2.918,36.705,2.987,36.760999999999996,15830,1551
0QH5A83E,2019-12-04T00:53:49Z,3.074,36.691,2.9339999999999997,36.797,24382,1630
0QHIFG03,2019-11-22T20:01:45Z,3.102,36.711999999999996,3.089,36.732,3383,488
0QI7ZCBQ,2019-11-26T20:16:47Z,2.9,36.804,2.96,36.764,10945,1368
0QICFAZQ,2019-12-15T21:17:34Z,3.023,36.756,3.053,36.663000000000004,16171,1084
0QIRJM5Y,2019-11-20T20:49:34Z,2.951,36.749,2.9739999999999998,36.694,10241,902
0QJJ6GHQ,2019-12-11T00:38:01Z,2.9939999999999998,36.646,3.056,36.773,21370,1713
0QLFQZ0A,2019-12-14T04:46:26Z,3.049,36.744,3.05,36.714,5817,577
0QLHKND4,2019-12-03T00:29:35Z,3.035,36.739000000000004,2.983,36.729,12676,1774
0QML2RMQ,2019-12-15T22:56:45Z,3.055,36.766,2.977,36.766,11137,1079
0QNMK54I,2019-12-15T21:07:28Z,2.9760000000000004,36.814,2.915,36.744,14396,1240
0QNRAAXC,2019-12-13T20:00:13Z,2.9419999999999997,36.708,2.9730000000000003,36.695,9025,943
0QODW7F3,2019-12-12T21:27:25Z,2.912,36.787,2.911,36.777,3276,501
0QOJ9V08,2019-12-10T20:05:54Z,3.242,36.787,3.0010000000000003,36.756,30520,2429
0QOVMN0J,2019-11-24T05:37:34Z,3.031,36.781,3.063,36.785,8524,1341
0QP54KSS,2019-12-09T21:24:45Z,3.045,36.74,3.208,36.698,18456,1419
0QP6ZXL9,2019-12-12T05:26:40Z,2.906,36.795,3.0980000000000003,36.747,27499,1641
0QPD986H,2019-11-24T01:16:58Z,3.0180000000000002,36.79,3.141,36.733000000000004,19834,1497
0QPGDACP,2019-12-11T23:25:11Z,3.155,36.718,3.07,36.703,9377,1154
0QPRGJ7M,2019-12-17T23:17:46Z,3.185,36.748000000000005,3.1830000000000003,36.748000000000005,203,51
0QPXCUIU,2019-12-15T05:10:11Z,3.0589999999999997,36.775999999999996,3.2060000000000004,36.698,18964,1140
0QQ2DKO1,2019-11-22T23:09:18Z,2.9730000000000003,36.805,3.1510000000000002,36.726,36031,2370
0QRDRMJW,2019-12-17T01:45:33Z,2.9810000000000003,36.753,2.889,36.751999999999995,13232,1000
0QRVAYUX,2019-11-20T20:55:25Z,3.1460000000000004,36.729,3.15,36.713,3005,801
0QS11ULD,2019-12-16T21:47:46Z,3.08,36.721,3.032,36.77,11463,823
0QTFD9ZS,2019-11-28T05:06:42Z,3.255,36.757,3.2769999999999997,36.747,4103,402
0QTYF3CN,2019-11-20T22:00:59Z,3.1660000000000004,36.656,2.943,36.667,26260,1653
0QU3VVAH,2019-11-27T21:12:18Z,2.8480000000000003,36.693000000000005,3.014,36.783,22550,1598
0QUDV7Y4,2019-12-10T05:39:01Z,3.091,36.729,3.08,36.698,5418,811
0QUIZRC2,2019-12-03T21:11:11Z,3.155,36.673,3.065,36.722,12021,1010
0QUSDJPY,2019-12-17T20:01:11Z,3.208,36.698,3.0580000000000003,36.775,20901,1503
0QV7O760,2019-12-03T20:49:24Z,3.003,36.806999999999995,3.1430000000000002,36.704,23711,2355
0QVEADDE,2019-12-08T22:24:47Z,3.0780000000000003,36.705999999999996,2.983,36.729,20594,1743
0QVL1YDI,2019-12-01T20:24:13Z,3.185,36.736,3.015,36.771,21682,1379
0QWU7OOC,2019-12-15T20:44:37Z,3.042,36.699,3.077,36.75,12018,1136
0QX0A4CH,2019-12-06T20:46:15Z,2.9760000000000004,36.693000000000005,3.0010000000000003,36.741,15595,1200
0QY3CMJB,2019-11-30T05:50:07Z,3.06,36.779,2.952,36.749,15697,1458
0QY6X93I,2019-11-24T00:51:46Z,3.208,36.698,3.009,36.77,24257,1539
0QYSDH7P,2019-11-20T00:29:05Z,3.0069999999999997,36.71,2.98,36.699,3939,589
0QYX2IMS,2019-12-03T22:45:49Z,3.138,36.724000000000004,2.8280000000000003,36.695,36171,2040
0QZ2LPVX,2019-11-20T05:47:52Z,3.055,36.768,3.222,36.727,17398,1122
0R0QVNHE,2019-12-19T23:15:25Z,2.95,36.746,3.0460000000000003,36.755,10839,841
0R14SNBM,2019-11-22T21:01:31Z,2.991,36.753,3.0060000000000002,36.728,3884,635
0R2400O7,2019-11-23T05:10:56Z,3.051,36.732,2.983,36.729,15260,1812
0R2M1B25,2019-11-29T20:44:48Z,3.052,36.795,2.9730000000000003,36.695,22783,1745
0R32HN1A,2019-11-27T23:06:44Z,2.992,36.760999999999996,3.076,36.741,15420,1073
0R37U9KZ,2019-12-16T00:47:50Z,3.037,36.728,3.04,36.749,3961,432
0R3ALSGZ,2019-12-09T22:30:55Z,2.975,36.81,2.935,36.797,6729,827
0R3WXIHT,2019-12-13T22:30:54Z,3.037,36.742,2.986,36.75,6429,635
0R4Y6CZY,2019-12-12T21:26:31Z,3.139,36.739000000000004,3.103,36.726,5195,620
0R5D9C7B,2019-12-09T01:25:50Z,2.989,36.765,2.889,36.751999999999995,14746,1081
0R6C4M8R,2019-12-11T05:39:16Z,3.222,36.727,3.052,36.766999999999996,17659,1281
0R6RR7C6,2019-12-04T01:50:55Z,3.0260000000000002,36.742,2.9339999999999997,36.797,16492,1257
0R75J5JP,2019-12-06T22:11:41Z,3.043,36.705999999999996,3.037,36.804,21396,1907
0R801P94,2019-12-08T04:39:58Z,2.884,36.747,3.04,36.756,16969,1180
0R8HN3M5,2019-11-25T05:25:17Z,3.205,36.702,3.0639999999999996,36.738,18197,1183
0R8YZLFZ,2019-12-14T03:15:07Z,2.977,36.631,2.988,36.605,7926,1091
0R9T9U3L,2019-12-09T20:27:10Z,3.093,36.741,3.207,36.698,14643,1025
0RAGESBF,2019-11-29T20:23:04Z,3.051,36.745,3.057,36.724000000000004,3097,648
0RBGPVJN,2019-11-26T21:59:12Z,2.907,36.799,2.905,36.802,714,130
0RBVZXX7,2019-12-04T20:06:01Z,3.057,36.77,3.055,36.766,521,123
0RBZBNLQ,2019-12-18T22:01:02Z,2.92,36.791,2.918,36.788000000000004,1526,339
0RDOX69Z,2019-11-21T21:36:52Z,2.89,36.757,2.889,36.751999999999995,569,183
0RDVAPBD,2019-12-11T05:28:03Z,3.07,36.746,2.943,36.73,18419,1388
0REG0CBQ,2019-11-21T03:01:18Z,2.957,36.733000000000004,2.923,36.762,7877,703
0RFPRQCY,2019-12-19T04:09:38Z,3.1189999999999998,36.733000000000004,3.15,36.728,8880,638
0RGAELRZ,2019-11-21T00:08:42Z,3.2039999999999997,36.7,3.202,36.7,1610,232
0RGAS1SQ,2019-12-11T01:34:23Z,2.864,36.743,2.995,36.738,14236,1062
0RGQX19H,2019-12-10T21:07:41Z,2.948,36.787,3.207,36.698,35688,2089
0RH3QDLW,2019-11-26T05:30:18Z,2.945,36.676,3.174,36.705999999999996,28764,2243
0RHM147F,2019-11-29T22:34:13Z,3.028,36.756,2.875,36.763000000000005,16820,1061
0RHUGPQ7,2019-12-08T20:47:48Z,3.06,36.774,3.003,36.718,22036,1617
0RIEG67H,2019-12-14T20:34:58Z,2.985,36.646,3.077,36.75,23464,1699
0RIPJCLX,2019-12-19T02:43:52Z,3.043,36.775999999999996,3.037,36.732,8026,739
0RIXH1FJ,2019-12-08T05:56:45Z,3.165,36.71,3.051,36.778,16493,1901
0RJDMCX8,2019-12-07T22:47:30Z,3.1060000000000003,36.724000000000004,2.943,36.73,20414,1456
0RK5BRO4,2019-12-02T05:23:54Z,3.178,36.722,3.198,36.713,2454,587
0RK9RHO6,2019-12-01T00:49:53Z,2.98,36.811,3.048,36.802,7463,812
0RKRKHS1,2019-11-30T21:59:31Z,3.0269999999999997,36.745,3.03,36.745,255,37
0RKRT8SB,2019-11-25T21:14:07Z,2.955,36.718,2.9530000000000003,36.714,848,216
0RKV3RLM,2019-12-16T20:26:55Z,3.123,36.73,3.052,36.793,13231,1249
0RL5792Z,2019-11-28T22:54:30Z,3.123,36.728,3.031,36.769,13756,1172
0RLIWKQS,2019-12-14T00:39:30Z,3.1430000000000002,36.703,3.1189999999999998,36.727,9201,1235
0RLOY8Y1,2019-12-01T22:38:11Z,3.366,36.76,3.339,36.744,5291,587
0RM0VM96,2019-11-26T21:26:09Z,3.053,36.766,2.9730000000000003,36.695,22189,1779
0RMP0MRO,2019-12-19T20:55:42Z,3.056,36.75,3.085,36.731,4199,628
0RMV0QFH,2019-12-03T20:51:10Z,3.091,36.736999999999995,3.093,36.738,449,79
0RNLYY44,2019-12-16T20:25:40Z,3.063,36.785,3.176,36.736,16494,1697
0RNSX216,2019-12-10T21:42:26Z,2.823,36.711999999999996,3.076,36.649,35043,1876
0RNV3CVT,2019-11-27T23:31:57Z,2.883,36.744,2.8280000000000003,36.695,12166,907
0RNXCF5P,2019-11-23T20:30:21Z,3.1489999999999996,36.725,3.194,36.74,6803,593
0RO5AF5E,2019-12-04T22:18:35Z,2.988,36.775999999999996,3.108,36.743,14504,1526
0ROIQZXO,2019-11-19T23:51:08Z,2.957,36.717,3.034,36.734,15770,1068
0ROZ9YS1,2019-12-07T20:30:19Z,3.043,36.759,3.176,36.657,22963,1493
0RPGSIOL,2019-12-11T02:59:29Z,3.3280000000000003,36.764,3.339,36.744,4472,463
0RPIREWU,2019-12-16T20:22:47Z,2.918,36.705999999999996,2.992,36.813,23066,2799
0RPVCLVL,2019-11-23T00:10:44Z,3.1839999999999997,36.653,3.11,36.744,17446,1153
0RQ0E5YK,2019-12-15T22:25:58Z,2.998,36.703,3.207,36.698,25555,2987
0RQBBJH0,2019-12-10T20:36:11Z,3.003,36.718,2.9730000000000003,36.755,7615,1063
0RR0H5ZT,2019-11-30T03:31:54Z,3.077,36.742,3.1430000000000002,36.729,10184,885
0RR0PZ8M,2019-12-03T02:51:40Z,2.875,36.691,3.208,36.698,43083,2255
0RRUI1L2,2019-11-28T20:56:52Z,3.2089999999999996,36.698,3.0460000000000003,36.754,20648,1280
0RSX5TFU,2019-11-23T21:02:40Z,2.998,36.711,3.002,36.709,890,170
0RTN9IJR,2019-12-11T02:59:11Z,3.0660000000000003,36.735,3.034,36.734,3326,399
0RUF8ZW8,2019-12-14T22:20:09Z,3.1180000000000003,36.726,3.0780000000000003,36.736,8543,870
0RVHCWFA,2019-11-22T00:47:36Z,2.8739999999999997,36.763000000000005,3.0589999999999997,36.755,22546,1654
0RWOAV9N,2019-12-07T23:27:44Z,2.989,36.766,2.845,36.742,17292,1360
0RX1Q632,2019-12-04T22:40:35Z,3.0060000000000002,36.717,3.176,36.736,22850,1956
0RZ5FNWD,2019-12-16T04:29:07Z,2.964,36.76,2.966,36.753,1428,262
0RZWQCZ2,2019-12-17T22:45:21Z,3.037,36.73,3.011,36.758,5604,626
0S0CZ4A7,2019-12-07T20:58:17Z,2.9939999999999998,36.75,3.077,36.696,16266,1233
0S0KG5ML,2019-12-07T21:24:14Z,3.096,36.701,3.207,36.698,13110,940
0S1R39Y6,2019-11-22T21:45:39Z,3.1439999999999997,36.74,3.112,36.732,5571,695
0S1VBIPK,2019-12-06T00:43:37Z,3.033,36.735,3.1189999999999998,36.726,11778,934
0S2291PD,2019-12-15T02:47:24Z,3.207,36.699,2.907,36.757,32922,1726
0S22C2LB,2019-11-21T20:16:22Z,3.065,36.707,2.923,36.763000000000005,22787,1897
0S2K7FLH,2019-12-09T05:04:17Z,2.9819999999999998,36.751999999999995,3.207,36.698,25914,1299
0S2NNVRK,2019-12-11T20:49:37Z,3.093,36.736999999999995,3.008,36.781,12997,1271
0S2S6VZ9,2019-12-19T05:39:25Z,3.182,36.711999999999996,3.198,36.715,1743,282
0S4OM4C9,2019-12-01T20:39:07Z,2.9960000000000004,36.736,3.0269999999999997,36.725,7998,795
0S5CYA73,2019-12-02T22:42:39Z,3.04,36.729,3.0469999999999997,36.723,1880,284
0S5FDTMC,2019-12-15T05:27:31Z,3.23,36.716,3.0,36.718,31509,2108
0S5FL88J,2019-12-01T21:01:23Z,2.968,36.687,3.0239999999999996,36.746,18538,1214
0S5GHW9Y,2019-11-25T20:11:11Z,3.052,36.766999999999996,3.052,36.768,1158,342
0S5J7K8C,2019-11-26T21:35:48Z,2.93,36.757,2.988,36.605,25161,1977
0S5M2BL0,2019-12-07T20:17:26Z,3.04,36.741,3.063,36.785,10711,1287
0S69LDNY,2019-11-29T22:13:26Z,3.284,36.739000000000004,3.034,36.768,28795,1789
0S6GYBKU,2019-11-26T21:47:07Z,3.2880000000000003,36.745,3.284,36.786,7459,660
0S6RZ2N4,2019-11-20T05:28:45Z,3.036,36.721,3.187,36.714,20566,1664
0S7UNMKM,2019-12-17T23:17:44Z,2.986,36.751999999999995,2.9619999999999997,36.768,6706,666
0S7VK4QV,2019-12-10T00:11:34Z,3.0469999999999997,36.763000000000005,3.025,36.782,8185,1446
0S9BZT6O,2019-11-21T21:41:37Z,2.937,36.671,2.937,36.669000000000004,524,150
0SAR3YOT,2019-12-13T20:00:17Z,3.0660000000000003,36.728,3.009,36.729,14089,1236
0SAXGJ5B,2019-12-04T23:10:06Z,3.108,36.665,3.168,36.665,11246,1126
0SB1IXL9,2019-11-26T22:14:09Z,3.34,36.722,3.0260000000000002,36.741,32864,1574
0SB54LMM,2019-12-09T05:10:46Z,3.109,36.743,3.142,36.673,12512,1172
0SBA3YQ5,2019-11-30T00:24:35Z,3.062,36.74,3.043,36.745,2652,423
0SBOLJIN,2019-12-06T22:23:47Z,3.056,36.773,2.9339999999999997,36.797,16946,1557
0SBP2K8W,2019-12-04T20:35:48Z,3.05,36.714,3.2889999999999997,36.72,27542,1701
0SCAVM7V,2019-12-02T21:23:50Z,3.036,36.74,3.34,36.744,35201,1894
0SD46J3O,2019-12-06T00:24:35Z,3.048,36.741,3.043,36.760999999999996,3137,543
0SDE7MNB,2019-12-07T05:35:27Z,2.9930000000000003,36.751,2.889,36.751999999999995,12932,736
0SDNGXK9,2019-11-30T01:10:30Z,3.049,36.768,3.06,36.744,4721,657
0SEZ2AM5,2019-12-05T21:40:53Z,2.9739999999999998,36.755,2.92,36.709,17806,1525
0SFSZDCJ,2019-12-10T05:19:34Z,2.846,36.745,2.846,36.744,188,69
0SG8BWJ3,2019-12-08T00:15:38Z,3.0469999999999997,36.73,2.9989999999999997,36.703,8810,1313
0SGNSUIR,2019-12-05T20:25:38Z,2.989,36.768,3.07,36.746,15093,1322
0SH1Y4PI,2019-11-24T05:16:46Z,3.008,36.71,3.158,36.725,20823,1877
0SHJOKYI,2019-12-02T00:14:25Z,3.097,36.726,3.1839999999999997,36.718,14534,1043
0SHRZAPL,2019-11-30T02:41:07Z,3.077,36.743,3.034,36.734,7438,622
0SIUQ40Y,2019-12-08T20:37:44Z,3.0410000000000004,36.742,3.03,36.719,3490,638
0SJ54ZVI,2019-12-06T20:24:19Z,3.031,36.757,3.053,36.663000000000004,16822,1257
0SJ5MID9,2019-12-18T22:44:37Z,3.056,36.773,3.049,36.772,1434,443
0SJHS397,2019-12-15T20:00:51Z,2.852,36.693000000000005,3.034,36.734,27178,1467
0SK694M3,2019-11-26T01:45:28Z,3.0469999999999997,36.717,3.043,36.717,1009,227
0SKRT25E,2019-12-17T00:18:42Z,2.946,36.766999999999996,2.943,36.794000000000004,5228,543
0SKTHXMG,2019-12-13T23:48:50Z,3.2430000000000003,36.813,3.051,36.733000000000004,27888,2271
0SL0VRQJ,2019-11-30T20:01:30Z,3.197,36.713,3.0410000000000004,36.748000000000005,22921,1504
0SLIRXLS,2019-11-30T00:39:47Z,3.0460000000000003,36.739000000000004,3.074,36.751999999999995,8334,784
0SLUKRH7,2019-11-27T00:30:29Z,2.907,36.797,2.888,36.751999999999995,5799,625
0SMNNJO5,2019-11-29T01:56:02Z,3.0810000000000004,36.696,3.1860000000000004,36.722,15664,1275
0SMW9MWZ,2019-11-30T05:38:19Z,3.0380000000000003,36.742,3.074,36.751999999999995,9426,928
0SMYDD6M,2019-11-29T03:55:07Z,3.1060000000000003,36.744,3.065,36.723,9089,690
0SNY6OQ4,2019-12-16T20:51:03Z,3.042,36.739000000000004,3.0660000000000003,36.757,7783,877
0SQ3BV5C,2019-11-23T22:27:32Z,2.892,36.758,2.9930000000000003,36.665,20607,1401
0SQZUX01,2019-12-19T21:21:51Z,3.0589999999999997,36.777,3.0460000000000003,36.755,4109,555
0SRF2U6T,2019-12-11T21:57:28Z,2.9760000000000004,36.689,2.9739999999999998,36.695,620,155
0SRLEPG3,2019-12-10T22:28:09Z,3.153,36.658,3.207,36.698,12667,1149
0SSP15RK,2019-12-12T00:12:15Z,2.8289999999999997,36.695,2.9339999999999997,36.797,23334,1591
0SSZIDCB,2019-11-23T20:55:46Z,2.9810000000000003,36.745,2.943,36.746,5361,325
0STOHLHG,2019-11-24T20:34:14Z,3.0439999999999996,36.738,3.0410000000000004,36.748000000000005,1521,363
0SVI6ISF,2019-11-27T05:48:26Z,3.029,36.757,3.208,36.698,22575,1341
0SW3R1MB,2019-12-10T22:21:58Z,3.008,36.756,3.207,36.698,22872,1152
0SW8T8AC,2019-12-11T23:02:16Z,3.049,36.739000000000004,3.048,36.646,12429,1048
0SX98X14,2019-12-10T20:19:02Z,3.057,36.736,3.053,36.774,7082,948
0SXLX16V,2019-12-01T21:52:54Z,3.258,36.768,3.339,36.743,12289,1104
0SZ91LPG,2019-12-02T23:35:09Z,3.031,36.731,3.0439999999999996,36.704,5164,543
0T00D68A,2019-12-13T23:12:54Z,2.978,36.753,2.995,36.738,3430,567
0T16SGSW,2019-11-27T05:47:13Z,3.0869999999999997,36.736999999999995,3.217,36.760999999999996,18885,1411
0T1BLNOV,2019-12-17T01:33:55Z,3.06,36.791,3.0980000000000003,36.732,9137,830
0T2BAASC,2019-11-30T21:52:58Z,3.0389999999999997,36.75,3.07,36.746,4131,697
0T2BM0CK,2019-12-06T00:27:51Z,3.208,36.699,3.0010000000000003,36.741,26083,1624
0T36G262,2019-11-22T03:11:32Z,3.017,36.751999999999995,3.1519999999999997,36.726,18638,1098
0T3ARQU9,2019-12-18T02:58:03Z,3.083,36.73,3.034,36.735,5229,489
0T3G05KZ,2019-12-06T21:05:29Z,3.035,36.772,2.9760000000000004,36.760999999999996,7331,1087
0T475XVJ,2019-11-26T20:14:44Z,3.014,36.754,3.109,36.743,16234,1220
0T4FBBMG,2019-11-27T20:49:30Z,3.03,36.73,2.9810000000000003,36.753,7923,773
0T4GAIRZ,2019-11-21T00:14:34Z,2.888,36.756,3.111,36.745,30753,1659
0T54YS6S,2019-12-17T20:13:32Z,3.057,36.760999999999996,3.023,36.728,7092,832
0T5F7DHL,2019-12-16T05:27:54Z,2.839,36.71,3.1069999999999998,36.739000000000004,34657,2351
0T5HJKZL,2019-12-10T02:57:51Z,3.05,36.702,3.109,36.743,14580,1119
0T70YV9M,2019-12-04T21:19:01Z,2.9010000000000002,36.794000000000004,2.932,36.802,3876,426
0T7L776D,2019-11-26T20:18:40Z,3.04,36.738,3.037,36.738,543,166
0T81XUUM,2019-12-02T03:41:54Z,3.187,36.736,3.207,36.698,5937,663
0T853VYS,2019-12-04T03:37:21Z,3.063,36.713,2.923,36.763000000000005,18013,1599
0T8A92PD,2019-11-29T22:05:23Z,2.9339999999999997,36.8,3.076,36.721,25661,1896
0T90G8PA,2019-11-25T22:28:05Z,3.008,36.7,3.043,36.717,5739,950
0TA09I6H,2019-11-22T02:47:38Z,3.063,36.719,2.988,36.766999999999996,12835,1020
0TB1DXWN,2019-11-24T05:39:26Z,3.033,36.739000000000004,3.036,36.745,1491,292
0TB2KCTB,2019-11-26T23:10:33Z,3.2889999999999997,36.795,3.2310000000000003,36.731,11476,1292
0TB3SUT4,2019-12-16T00:06:20Z,3.194,36.743,3.198,36.744,732,160
0TBKNOUD,2019-12-14T21:35:29Z,2.9760000000000004,36.754,2.888,36.751999999999995,14443,1023
0TC5R2UA,2019-12-03T01:10:26Z,2.9939999999999998,36.736999999999995,3.07,36.742,10115,1051
0TCFHHZE,2019-12-06T21:46:57Z,3.222,36.713,2.951,36.75,37023,2111
0TCL1ZWN,2019-12-17T21:51:11Z,3.0,36.726,3.034,36.735,12440,934
0TCUP7HG,2019-12-10T00:06:43Z,3.1460000000000004,36.711,3.031,36.769,15352,1673
0TD9AQ6G,2019-11-29T21:27:33Z,3.0469999999999997,36.772,3.012,36.802,10171,1377
0TDNZ7WV,2019-12-13T23:19:58Z,2.9819999999999998,36.755,2.845,36.701,18250,948
0TDQ42FH,2019-12-02T01:38:11Z,3.1,36.723,2.841,36.762,28831,1772
0TE19WT0,2019-12-12T20:42:14Z,3.0380000000000003,36.729,3.207,36.698,18825,1090
0TEEMA5X,2019-12-19T22:18:53Z,3.083,36.705,3.083,36.738,8739,733
0TFJPGCV,2019-12-10T20:48:48Z,3.0589999999999997,36.775,3.056,36.771,630,118
0TG408RC,2019-11-30T22:38:28Z,2.842,36.736999999999995,2.845,36.742,668,175
0TGI6DFK,2019-11-26T20:04:18Z,3.23,36.759,3.34,36.743,14253,1308
0TGTS5JV,2019-12-05T20:30:14Z,3.09,36.746,2.978,36.754,15096,1617
0TION68G,2019-12-17T00:21:25Z,2.946,36.766999999999996,2.949,36.782,3184,343
0TIZZ9SC,2019-11-22T00:53:36Z,2.992,36.751999999999995,3.076,36.741,14354,985
0TKQNYHO,2019-11-24T05:26:50Z,2.883,36.676,3.014,36.751999999999995,23830,1869
0TM5HMDE,2019-12-01T02:07:10Z,3.092,36.742,3.112,36.732,2649,559
0TMB71FC,2019-11-24T21:04:48Z,3.02,36.784,3.0410000000000004,36.74,13486,1362
0TNEUCP8,2019-11-25T23:29:06Z,2.987,36.751999999999995,2.9339999999999997,36.797,11133,1007
0TNP6GZW,2019-12-12T20:01:43Z,3.095,36.738,3.0839999999999996,36.705,8298,668
0TO2DP77,2019-11-23T22:35:47Z,3.185,36.745,3.139,36.717,6778,1092
0TO8WF96,2019-12-01T02:34:21Z,3.109,36.742,2.9619999999999997,36.732,18094,1212
0TOT2IBP,2019-11-21T22:46:20Z,3.051,36.762,3.071,36.723,7867,858
0TP28WS4,2019-11-22T22:28:21Z,3.065,36.728,3.1510000000000002,36.724000000000004,11417,978
0TPC2LW7,2019-12-04T20:55:53Z,3.011,36.725,2.9730000000000003,36.783,10009,1178
0TQK4EEJ,2019-11-28T23:44:20Z,3.0580000000000003,36.714,3.182,36.711,17688,1576
0TRBJB3M,2019-12-07T22:46:27Z,2.9619999999999997,36.766999999999996,2.935,36.797,6401,684
0TRME1GI,2019-12-10T23:31:25Z,3.009,36.766999999999996,3.002,36.74,4590,507
0TSRJUNZ,2019-12-04T20:21:27Z,3.1710000000000003,36.661,3.167,36.724000000000004,14436,1484
0TSU86UF,2019-11-25T05:05:15Z,2.907,36.79,2.944,36.803000000000004,5109,772
0TT8YTMN,2019-12-10T04:15:21Z,3.048,36.753,3.207,36.698,19667,1092
0TTVV4SQ,2019-12-02T21:43:17Z,3.095,36.741,3.207,36.698,14898,1066
0TUKJFEA,2019-12-01T05:41:49Z,2.977,36.695,3.14,36.727,31095,2487
0TV0E78H,2019-12-18T01:03:28Z,2.938,36.711999999999996,3.056,36.773,17625,1606
0TV9G0ZV,2019-12-05T00:15:49Z,3.017,36.748000000000005,3.18,36.73,19732,1189
0TVXATTY,2019-12-03T21:08:42Z,3.194,36.742,3.06,36.773,16258,1001
0TVZPPBA,2019-12-09T22:58:23Z,3.043,36.716,3.168,36.665,19373,1248
0TW83C0H,2019-11-29T22:01:45Z,3.082,36.727,3.117,36.744,8721,723
0TWG69KI,2019-12-15T21:07:38Z,3.23,36.771,2.992,36.755,29752,2062
0TZIALRX,2019-11-30T03:47:25Z,3.0869999999999997,36.708,2.889,36.751999999999995,25556,1446
0U0L01UW,2019-12-03T05:25:27Z,3.0460000000000003,36.763000000000005,3.055,36.756,2359,326
0U10Y8HQ,2019-12-19T03:51:43Z,3.097,36.733000000000004,2.888,36.751999999999995,25145,1552
0U1CN35L,2019-11-27T21:56:37Z,3.096,36.724000000000004,3.1060000000000003,36.736999999999995,4146,744
0U2H1IFG,2019-12-09T04:58:34Z,2.958,36.765,3.0580000000000003,36.769,12654,1540
0U3KYN6R,2019-12-04T20:02:29Z,2.992,36.751999999999995,2.98,36.753,1881,295
0U3W19WR,2019-12-15T21:23:48Z,3.193,36.739000000000004,3.0669999999999997,36.729,15107,964
0U3Y1AKU,2019-11-22T22:21:11Z,3.076,36.702,3.0460000000000003,36.742,8532,902
0U4416E5,2019-12-05T20:25:21Z,2.989,36.769,3.07,36.746,15093,1322
0U4OOFYW,2019-12-07T20:56:08Z,3.03,36.766,3.028,36.766999999999996,985,186
0U4UZHRT,2019-11-27T22:53:09Z,3.0460000000000003,36.733000000000004,3.032,36.723,3684,310
0U529JK4,2019-11-19T23:42:50Z,2.85,36.681999999999995,3.048,36.783,26065,1666
0U52CFZ9,2019-11-30T20:58:09Z,3.0589999999999997,36.715,3.051,36.733000000000004,3744,487
0U5KSXQ7,2019-12-06T01:05:15Z,3.048,36.755,3.071,36.743,3265,514
0U5S4MN0,2019-12-06T20:04:13Z,3.1860000000000004,36.721,3.202,36.719,2420,301
0U5Y35R9,2019-11-22T20:12:47Z,3.076,36.724000000000004,3.0789999999999997,36.731,2138,435
0U6011MO,2019-12-12T01:45:00Z,3.21,36.72,3.173,36.731,5411,587
0U6CRRR2,2019-11-21T04:36:05Z,2.943,36.746,3.21,36.702,29490,1400
0U6DGII1,2019-12-12T22:17:49Z,3.052,36.748000000000005,3.002,36.741,15480,1331
0U7UQO7O,2019-12-08T21:39:55Z,2.9810000000000003,36.753,2.923,36.763000000000005,8886,825
0U7VOYTP,2019-11-21T22:01:46Z,3.055,36.716,3.062,36.725,2248,392
0U85SIJ7,2019-12-19T20:39:42Z,3.051,36.760999999999996,2.918,36.76,17908,1303
0U8BR9XO,2019-11-25T02:48:14Z,3.185,36.722,3.2319999999999998,36.731,4528,480
0U8RSQL0,2019-11-29T20:22:24Z,3.051,36.744,3.05,36.727,3455,640
0U9FFCB1,2019-12-03T21:25:30Z,3.062,36.784,2.9730000000000003,36.81,12835,2042
0U9LM2WF,2019-11-22T22:44:42Z,2.9739999999999998,36.783,3.031,36.75,9393,1723
0UB68WTB,2019-12-02T20:25:17Z,3.0060000000000002,36.729,2.8939999999999997,36.769,14483,1082
0UBBTY7Q,2019-11-22T21:32:30Z,3.0460000000000003,36.738,2.987,36.715,12493,1233
0UBF5U95,2019-12-05T20:09:39Z,3.1439999999999997,36.739000000000004,2.8510000000000004,36.717,34058,2690
0UCAXPOZ,2019-12-05T21:27:20Z,2.892,36.76,2.9930000000000003,36.664,20494,1434
0UDDUTLT,2019-11-24T22:45:08Z,3.0580000000000003,36.785,2.9960000000000004,36.760999999999996,9368,961
0UEGHAZH,2019-11-26T04:51:27Z,3.2489999999999997,36.763000000000005,3.239,36.726,5032,743
0UEJ3L5D,2019-12-14T01:21:48Z,2.964,36.760999999999996,3.043,36.717,13399,1004
0UETTS5S,2019-11-22T01:18:27Z,3.2230000000000003,36.756,3.1910000000000003,36.748000000000005,3106,336
0UF5F540,2019-11-23T23:44:56Z,3.013,36.7,3.207,36.698,23885,1621
0UFB8ZDR,2019-12-18T01:10:38Z,2.983,36.766,2.928,36.65,22909,2073
0UFGYKAD,2019-11-24T20:25:41Z,3.052,36.759,3.083,36.738,4926,603
0UFND2PK,2019-12-03T22:44:37Z,2.9730000000000003,36.783,3.037,36.771,7479,929
0UGO4F7U,2019-11-24T20:45:43Z,3.051,36.766,2.9810000000000003,36.754,10364,1191
0UGT0PIC,2019-12-14T22:30:16Z,3.0460000000000003,36.74,3.029,36.758,3635,535
0UH12BAL,2019-11-28T20:06:56Z,3.2060000000000004,36.698,3.0010000000000003,36.736999999999995,26246,2121
0UII2837,2019-12-07T22:26:43Z,3.137,36.738,2.9930000000000003,36.664,28892,1595
0UIMEZTT,2019-11-23T20:09:49Z,3.1689999999999996,36.705999999999996,3.109,36.743,8807,938
0UJQ9ZB5,2019-12-10T20:52:46Z,3.051,36.766,2.9730000000000003,36.695,22273,1948
0UKIDWOC,2019-12-16T21:50:14Z,3.036,36.691,3.034,36.673,4507,819
0ULLCPPW,2019-12-05T23:45:14Z,3.071,36.744,3.051,36.736,3608,482
0UMPV1VQ,2019-12-19T23:21:45Z,2.991,36.756,3.207,36.698,26002,1522
0UN2KYN2,2019-11-27T05:04:12Z,2.991,36.733000000000004,2.875,36.741,12692,911
0UNG20F5,2019-12-06T00:29:22Z,3.0260000000000002,36.760999999999996,3.0010000000000003,36.741,5783,606
0UNLHR1L,2019-11-21T03:12:23Z,3.1460000000000004,36.657,3.116,36.711999999999996,9629,1242
0UNXB9QE,2019-11-20T23:02:14Z,3.035,36.768,2.995,36.736999999999995,8182,839
0UNZCOFO,2019-12-18T22:06:49Z,3.074,36.721,3.048,36.647,15903,1256
0UO9NNGT,2019-12-11T21:41:20Z,2.9930000000000003,36.760999999999996,2.9989999999999997,36.717,5983,764
0UP9KBR1,2019-11-25T22:18:55Z,2.972,36.755,3.0260000000000002,36.741,7480,535
0UPRS2W6,2019-11-30T20:38:48Z,3.055,36.773,3.2030000000000003,36.748000000000005,18147,1257
0UQELI4Y,2019-12-18T20:13:42Z,3.0,36.744,2.8280000000000003,36.696,21872,1396
0UQXD0DB,2019-12-03T22:31:48Z,3.207,36.698,3.01,36.758,23548,1390
0URISH6R,2019-11-26T00:41:58Z,3.0010000000000003,36.711999999999996,3.2060000000000004,36.704,27774,1732
0URNAXT7,2019-12-14T21:15:21Z,2.9160000000000004,36.76,3.013,36.782,15731,1269
0USA8EEF,2019-11-30T05:08:16Z,3.0410000000000004,36.742,3.0580000000000003,36.77,6365,881
0USMEHCJ,2019-12-07T00:57:37Z,2.9019999999999997,36.797,3.0060000000000002,36.757,17072,1143
0UTYJIHE,2019-11-29T22:01:04Z,2.888,36.728,2.97,36.814,18532,1551
0UU7E28E,2019-11-30T21:43:29Z,3.03,36.769,3.0039999999999996,36.762,3430,488
0UUUV1LD,2019-11-30T05:48:42Z,2.9539999999999997,36.732,3.049,36.765,13337,1335
0UUXS1Z2,2019-12-15T23:09:59Z,2.949,36.741,3.207,36.698,28929,1541
0UVDAFGY,2019-12-13T23:56:14Z,3.036,36.733000000000004,3.111,36.745,13010,646
0UW8HPON,2019-12-07T20:31:49Z,3.028,36.77,2.9730000000000003,36.783,6062,793
0UX0Y8KU,2019-12-12T21:15:02Z,2.972,36.698,3.042,36.74,20916,1433
0UXXWAW8,2019-12-19T21:09:25Z,2.995,36.748000000000005,3.109,36.742,18537,1447
0UY17A6Y,2019-11-26T05:23:44Z,3.108,36.743,3.2310000000000003,36.731,12032,775
0UYRRNKX,2019-12-19T05:44:20Z,2.9960000000000004,36.735,3.036,36.806,14232,1652
0UYVSGOE,2019-12-02T20:49:57Z,3.2030000000000003,36.72,3.1860000000000004,36.721,3702,498
0V040YX9,2019-12-07T21:50:08Z,2.984,36.757,3.176,36.7,24655,2499
0V0COCQS,2019-12-10T20:47:43Z,3.031,36.741,3.053,36.748000000000005,3651,647
0V0MGULN,2019-12-16T21:37:59Z,3.05,36.762,3.034,36.735,5669,678
0V18U8XA,2019-11-29T20:26:36Z,2.855,36.695,2.995,36.736999999999995,19833,1387
0V1JK5L7,2019-11-23T21:28:54Z,3.048,36.738,2.983,36.73,14883,2002
0V1YOB5Y,2019-11-27T22:49:00Z,3.06,36.774,2.952,36.75,23009,1419
0V2MJ54H,2019-12-17T20:44:49Z,3.056,36.771,2.943,36.73,15860,1576
0V2ROUBN,2019-12-10T00:19:04Z,3.053,36.714,2.9739999999999998,36.694,20936,1636
0V2W088T,2019-12-18T23:31:05Z,3.031,36.756,3.04,36.747,2448,593
0V3G85DL,2019-12-17T21:32:16Z,3.1189999999999998,36.738,3.071,36.751,7726,897
0V4GISWU,2019-12-13T22:37:59Z,2.887,36.755,2.855,36.692,12429,1076
0V4V2P0A,2019-12-07T22:18:28Z,2.9939999999999998,36.736999999999995,3.074,36.751999999999995,15698,1187
0V55Y4RD,2019-11-24T21:03:18Z,3.0060000000000002,36.773,3.207,36.698,24617,1641
0V61JN53,2019-12-15T05:32:11Z,2.99,36.756,3.049,36.75,8534,964
0V6JUTMF,2019-12-19T01:44:19Z,2.9819999999999998,36.751,3.05,36.795,10650,924
0V6YGY3S,2019-12-06T01:02:38Z,3.073,36.7,3.074,36.751999999999995,11486,1046
0V7ARM09,2019-11-23T22:34:59Z,3.0389999999999997,36.754,3.065,36.755,7237,685
0V8XMWHG,2019-11-24T21:08:52Z,3.05,36.741,3.048,36.646,12728,1044
0V9D54UT,2019-12-09T00:18:43Z,2.992,36.796,3.207,36.698,29179,2216
0V9F3SYG,2019-11-26T22:05:59Z,2.995,36.738,2.9539999999999997,36.742,8910,963
0V9PMBSW,2019-11-29T21:39:06Z,2.931,36.734,2.945,36.736,1284,185
0V9REQ68,2019-12-05T00:49:22Z,3.176,36.727,3.051,36.735,13543,881
0VA2WTUU,2019-12-06T21:23:12Z,3.19,36.723,3.08,36.722,16564,1053
0VADW3XD,2019-12-08T22:36:00Z,2.9730000000000003,36.805,2.9219999999999997,36.722,14520,1509
0VANYSRM,2019-12-09T21:46:43Z,3.1839999999999997,36.736999999999995,3.207,36.698,6834,615
0VB5QGBP,2019-12-06T22:26:07Z,3.0789999999999997,36.726,3.062,36.732,2331,341
0VBDF29H,2019-12-01T21:30:19Z,3.07,36.751,3.0580000000000003,36.762,1892,238
0VBVFSCB,2019-12-06T21:21:06Z,3.145,36.74,3.145,36.74,109,32
0VE1P6XR,2019-11-29T20:01:26Z,3.077,36.742,3.11,36.718,11322,966
0VER8NPI,2019-12-17T20:06:34Z,3.179,36.73,3.188,36.733000000000004,1458,453
0VERSLOT,2019-11-22T20:59:26Z,2.966,36.774,3.0260000000000002,36.741,8206,951
0VG6OMVX,2019-12-13T23:40:53Z,3.102,36.745,3.056,36.769,11026,949
0VHN0S6W,2019-11-29T20:50:47Z,3.0869999999999997,36.704,2.8819999999999997,36.744,24719,1519
0VHTIVAX,2019-12-10T21:03:57Z,3.0589999999999997,36.773,3.009,36.78,8648,1076
0VIX2BPN,2019-12-10T20:04:02Z,3.0389999999999997,36.748000000000005,3.108,36.743,9506,973
0VK5WITG,2019-11-27T21:40:15Z,2.886,36.754,3.051,36.736,20411,1424
0VL3GVGX,2019-12-02T03:56:17Z,2.855,36.692,3.082,36.727,29044,1851
0VLM6GF2,2019-11-21T22:44:44Z,3.2,36.722,2.9339999999999997,36.797,35256,2163
0VMFU0JO,2019-12-18T22:05:50Z,3.2030000000000003,36.7,3.1860000000000004,36.721,5250,617
0VMPE16T,2019-11-29T02:04:03Z,3.032,36.757,3.208,36.698,22899,1231
0VN41WIL,2019-12-11T21:20:50Z,2.998,36.716,2.9730000000000003,36.695,4677,605
0VN9067M,2019-12-19T22:42:04Z,2.965,36.768,2.99,36.753,4185,592
0VNLSDWH,2019-12-13T00:13:35Z,2.9939999999999998,36.723,3.069,36.73,12609,952
0VONOFOX,2019-12-05T00:00:12Z,3.1310000000000002,36.731,3.188,36.746,10038,667
0VPPDSW9,2019-11-24T20:17:36Z,3.0410000000000004,36.743,2.923,36.763000000000005,14162,1139
0VQOIBN1,2019-12-19T21:37:19Z,2.846,36.742,3.208,36.698,39781,2168
0VQRWV48,2019-12-01T03:58:23Z,2.91,36.794000000000004,2.923,36.763000000000005,6439,920
0VRS9U6N,2019-11-29T21:31:29Z,3.0469999999999997,36.772,3.011,36.802,10182,1374
0VS0F4K4,2019-11-23T22:14:08Z,3.188,36.718,3.043,36.717,17360,1271
0VSVYJ5U,2019-12-07T22:34:39Z,3.075,36.723,2.958,36.758,15902,969
0VU0OSFM,2019-11-22T20:41:09Z,2.957,36.733000000000004,3.207,36.698,28384,1787
0VU4ELMI,2019-11-30T22:20:15Z,3.076,36.646,3.031,36.769,22347,1644
0VUS6QAQ,2019-12-12T20:10:47Z,3.0060000000000002,36.729,3.048,36.646,14190,1320
0VWF62PK,2019-11-23T21:16:05Z,3.076,36.705,3.1860000000000004,36.721,14853,1229
0VWG6SCY,2019-12-01T20:33:49Z,3.057,36.769,3.017,36.791,9626,1358
0VXRUHQP,2019-11-27T00:16:01Z,3.0469999999999997,36.766,3.173,36.731,16390,1016
0VY9CRN2,2019-12-14T22:40:10Z,3.028,36.69,3.031,36.769,14107,1330
0VYSVPUK,2019-11-26T05:47:22Z,3.08,36.725,3.0589999999999997,36.716,6551,844
0VZ6JZ7A,2019-12-15T05:12:49Z,3.0060000000000002,36.779,3.002,36.746,5734,983
0VZYV2JN,2019-11-27T20:28:18Z,2.8930000000000002,36.751999999999995,3.0469999999999997,36.766,19266,1636
0W02D9U5,2019-11-27T00:53:34Z,2.9160000000000004,36.803000000000004,3.153,36.735,35755,2066
0W04B5YT,2019-12-04T20:19:43Z,3.1010000000000004,36.746,3.208,36.699,12929,966
0W0IS46Y,2019-12-07T21:21:44Z,2.949,36.745,3.055,36.773,14963,1234
0W1FRT2V,2019-11-28T23:22:46Z,3.025,36.762,3.07,36.747,7271,826
0W1P8I9D,2019-11-23T22:46:00Z,2.888,36.756,2.9730000000000003,36.781,18301,1138
0W1UAGD8,2019-11-27T20:13:59Z,2.883,36.735,2.9789999999999996,36.811,19430,1684
0W2K8HWR,2019-11-20T01:06:34Z,3.077,36.705,3.0839999999999996,36.705,1009,203
0W37NCFT,2019-11-25T21:30:32Z,3.032,36.723,3.11,36.718,10539,939
0W629WTE,2019-12-01T23:19:06Z,3.0469999999999997,36.757,2.9930000000000003,36.763000000000005,8272,693
0W7B5QKV,2019-11-29T04:51:41Z,3.176,36.72,3.2289999999999996,36.707,9294,951
0W7VNGM3,2019-11-26T21:39:43Z,3.056,36.773,3.0239999999999996,36.746,5510,810
0W8EGD62,2019-12-01T21:06:55Z,3.071,36.744,3.034,36.735,6306,371
0W8JNBNK,2019-12-15T00:11:03Z,3.074,36.751999999999995,3.031,36.769,6080,554
0W8PGMMY,2019-11-29T00:54:16Z,2.897,36.775999999999996,2.9339999999999997,36.797,6147,568
0WA08IVR,2019-11-25T21:48:40Z,2.989,36.783,2.9739999999999998,36.695,16010,1562
0WAIXEV4,2019-12-18T21:07:45Z,3.219,36.748000000000005,3.263,36.774,6881,824
0WB965PW,2019-11-28T01:59:43Z,2.995,36.75,2.983,36.765,3396,456
0WCCVEVB,2019-12-09T23:14:15Z,3.0180000000000002,36.769,2.889,36.751999999999995,16502,1034
0WDLV7TM,2019-12-15T01:25:36Z,3.0060000000000002,36.733000000000004,2.978,36.754,4902,580
0WEI6F9W,2019-11-22T04:37:51Z,2.945,36.749,2.9739999999999998,36.783,6529,998
0WG6Y05B,2019-12-07T23:42:11Z,3.0669999999999997,36.729,3.207,36.698,17897,1068
0WGSNIM4,2019-12-10T02:49:54Z,3.0439999999999996,36.746,3.176,36.657,22250,1445
0WHITD6Z,2019-11-23T23:23:46Z,2.9930000000000003,36.751999999999995,2.943,36.73,7108,779
0WHQKK25,2019-12-07T04:46:01Z,3.05,36.772,3.207,36.698,21998,1534
0WIRTAVJ,2019-12-08T05:56:24Z,3.0589999999999997,36.773,3.04,36.756,4914,813
0WJ2XMA1,2019-11-27T22:32:44Z,3.0589999999999997,36.78,3.208,36.698,19417,1281
0WJ4DNDH,2019-12-05T22:59:59Z,3.21,36.71,3.208,36.698,4604,454
0WJWEYTP,2019-12-05T00:14:20Z,3.082,36.744,3.155,36.738,8051,632
0WK3M2QR,2019-12-13T23:57:59Z,3.053,36.693000000000005,3.042,36.723,5279,570
0WKPO7L6,2019-12-18T00:46:09Z,3.0839999999999996,36.743,2.98,36.78,14877,1204
0WKT5AEZ,2019-12-15T20:40:21Z,3.195,36.716,3.095,36.711,15129,1502
0WKVXSVX,2019-11-26T04:50:15Z,3.221,36.759,3.339,36.744,15510,1615
0WLFW898,2019-12-17T22:31:54Z,3.031,36.805,3.043,36.802,1638,294
0WM7QPHE,2019-12-15T00:10:49Z,3.116,36.727,3.113,36.732,1839,479
0WMSXHEY,2019-12-10T23:16:20Z,3.102,36.735,3.034,36.735,7625,642
0WNDYOA1,2019-12-14T22:56:44Z,3.017,36.759,3.109,36.743,16300,1063
0WNE89EU,2019-12-07T22:38:53Z,2.903,36.709,3.2289999999999996,36.705999999999996,38826,2213
0WNH4KMU,2019-12-03T20:02:50Z,3.134,36.732,3.003,36.717,22693,1748
0WQ6ZV8A,2019-12-09T21:56:32Z,3.056,36.757,2.9789999999999996,36.811,16686,2021
0WRSTLY6,2019-11-28T02:14:42Z,3.054,36.774,3.1889999999999996,36.696999999999996,21315,1436
0WS9BMKN,2019-11-23T20:51:55Z,3.145,36.664,3.063,36.731,14499,1119
0WTAMYKO,2019-11-21T20:17:57Z,3.035,36.728,3.014,36.760999999999996,5072,632
0WTFUD0Y,2019-12-07T21:08:43Z,3.05,36.716,2.972,36.756,12169,1053
0WUYOM32,2019-12-08T21:59:21Z,2.9930000000000003,36.751,2.9930000000000003,36.751999999999995,372,141
0WW9ZZCG,2019-12-07T23:16:50Z,3.031,36.73,3.1710000000000003,36.71,17093,1133
0WWGX0HF,2019-12-13T04:30:57Z,2.847,36.739000000000004,2.943,36.73,13725,1219
0WWUQORU,2019-11-25T22:05:47Z,3.083,36.705,3.198,36.713,14761,1090
0WXLRFUO,2019-11-21T23:37:24Z,3.013,36.782,2.952,36.749,10316,894
0WYAJM4F,2019-12-12T21:00:26Z,2.957,36.758,2.99,36.753,3859,724
0WYEOQRJ,2019-12-10T22:30:31Z,2.992,36.652,3.0839999999999996,36.707,14064,1290
0WYSYE7G,2019-12-05T21:12:38Z,3.0069999999999997,36.73,3.048,36.784,10426,1061
0X004M9O,2019-12-10T01:29:58Z,2.9960000000000004,36.738,3.0260000000000002,36.742,5527,476
0X2OFHLC,2019-11-29T20:37:19Z,3.0860000000000003,36.704,2.8810000000000002,36.745,24713,1525
0X2Z4SVM,2019-11-22T22:28:44Z,2.984,36.757,2.9730000000000003,36.695,16365,1215
0X3J9GAC,2019-12-10T21:10:20Z,3.0010000000000003,36.708,3.207,36.698,25521,1902
0X3RGUVK,2019-11-25T22:33:33Z,3.071,36.739000000000004,3.071,36.743,1050,129
0X45MSGJ,2019-11-22T20:07:01Z,2.943,36.747,2.9739999999999998,36.695,8988,813
0X4A5AN3,2019-12-05T21:04:30Z,3.0610000000000004,36.782,3.07,36.751,6177,779
0X4BSQPJ,2019-12-04T22:51:43Z,3.054,36.736,2.903,36.71,26314,1533
0X4FXUUF,2019-11-29T20:02:29Z,3.0410000000000004,36.74,3.029,36.758,5504,665
0X4LHQG5,2019-11-24T01:56:43Z,2.9730000000000003,36.805,2.889,36.753,11595,1413
0X4V65LB,2019-11-29T03:11:38Z,2.9989999999999997,36.734,3.0010000000000003,36.741,1978,432
0X5LJAG8,2019-12-06T21:27:57Z,3.1060000000000003,36.687,2.96,36.771,23633,1563
0X5XMWV6,2019-12-09T05:18:58Z,2.995,36.734,3.0410000000000004,36.784,11259,1087
0X61WT42,2019-12-03T20:50:17Z,3.0260000000000002,36.760999999999996,3.029,36.756,680,129
0X6OBUEU,2019-12-03T21:29:51Z,3.057,36.727,3.2760000000000002,36.732,26066,1480
0X6ZVVXW,2019-11-20T03:39:16Z,3.2119999999999997,36.7,3.103,36.726,13840,1020
0X7JABS2,2019-12-17T05:43:44Z,3.031,36.77,3.082,36.727,11755,1022
0X7NKMPR,2019-12-15T21:57:10Z,3.1660000000000004,36.665,3.1439999999999997,36.703,8590,1219
0X9ZRKHH,2019-12-02T23:06:46Z,3.207,36.698,3.048,36.647,20541,1407
0XB6XATI,2019-12-13T22:18:09Z,3.15,36.667,3.0410000000000004,36.748000000000005,18100,1347
0XB795FS,2019-12-04T02:59:26Z,3.1069999999999998,36.742,3.185,36.734,8686,772
0XBB1Q8G,2019-11-21T21:42:59Z,3.139,36.725,2.8760000000000003,36.654,35121,2689
0XBS6YLP,2019-12-09T01:59:27Z,3.0589999999999997,36.754,3.1689999999999996,36.665,20305,1470
0XCYV178,2019-12-01T02:20:56Z,3.1839999999999997,36.732,3.056,36.773,15248,1118
0XEIWSXS,2019-11-21T21:26:15Z,2.998,36.595,2.8280000000000003,36.695,35620,2311
0XGIN0P8,2019-11-26T20:50:52Z,3.023,36.751,3.035,36.735,7701,541
0XGMNXJW,2019-11-23T21:18:07Z,2.949,36.635,3.032,36.769,26551,1789
0XH1LXLJ,2019-11-27T05:30:09Z,3.105,36.723,3.017,36.751,11416,739
0XH1XXTZ,2019-11-20T01:07:38Z,2.8480000000000003,36.763000000000005,2.98,36.753,15779,1393
0XH2ONS4,2019-11-21T00:33:11Z,2.972,36.755,3.043,36.717,12307,866
0XJ0MZKU,2019-12-03T20:21:40Z,3.1710000000000003,36.714,3.1,36.702,11416,1007
0XJBAGNS,2019-12-01T22:04:46Z,3.339,36.744,3.051,36.735,31440,1770
0XKBPZ1X,2019-12-17T22:09:55Z,3.065,36.723,3.077,36.749,6154,490
0XKLYYTS,2019-12-06T20:13:09Z,3.04,36.799,3.04,36.741,14854,1748
0XKNRCO4,2019-12-14T00:12:56Z,3.052,36.724000000000004,3.0439999999999996,36.705,5460,516
0XL7LDOA,2019-11-23T23:03:34Z,2.984,36.655,3.0,36.641999999999996,2539,525
0XLZDVI6,2019-12-08T20:04:33Z,3.161,36.726,3.339,36.744,23495,1633
0XN3D95W,2019-12-14T21:28:56Z,3.037,36.75,3.0380000000000003,36.741,1907,463
0XNC44FV,2019-12-13T05:09:58Z,2.845,36.741,2.923,36.763000000000005,14133,1184
0XNQRD42,2019-11-22T02:16:27Z,3.2110000000000003,36.702,2.951,36.746,29830,1744
0XNYRM8A,2019-11-30T20:04:23Z,3.2,36.717,3.056,36.773,19764,1497
0XO0CK51,2019-11-22T20:16:48Z,2.952,36.766999999999996,3.06,36.784,12711,1522
0XO2PRP3,2019-11-22T20:03:16Z,3.196,36.714,3.195,36.715,1844,487
0XO3GQA4,2019-11-19T23:33:49Z,2.9960000000000004,36.721,2.928,36.65,15332,1785
0XO8NO0K,2019-11-23T22:16:52Z,3.228,36.705999999999996,3.0780000000000003,36.736,17772,1279
0XOIJ0F3,2019-12-01T05:55:39Z,3.0239999999999996,36.782,3.0239999999999996,36.793,2957,614
0XP35ROL,2019-11-20T01:48:22Z,3.048,36.764,3.054,36.766,881,207
0XPO87J1,2019-12-19T21:42:18Z,3.1439999999999997,36.741,3.01,36.76,17763,1219
0XQ5QXMT,2019-12-14T05:04:48Z,3.043,36.782,2.992,36.709,13191,1365
0XQIZQ3B,2019-12-17T20:34:18Z,2.9130000000000003,36.778,3.207,36.698,37600,1931
0XR00YMN,2019-12-06T21:07:51Z,3.0410000000000004,36.741,3.0869999999999997,36.733000000000004,5995,629
0XR7ET4E,2019-12-05T00:17:50Z,2.949,36.746,2.889,36.751999999999995,10558,846
0XR8EYFQ,2019-12-10T00:55:42Z,3.159,36.711999999999996,3.138,36.722,2433,520
0XS72NAK,2019-12-04T21:16:14Z,3.242,36.789,3.109,36.743,18945,1932
0XST1AGT,2019-11-29T22:56:19Z,3.0069999999999997,36.731,3.072,36.692,9751,1090
0XVJFS9P,2019-12-17T22:05:56Z,3.025,36.784,2.9810000000000003,36.754,9798,1128
0XVS4ZO3,2019-12-05T22:35:18Z,3.242,36.781,3.242,36.814,4291,969
0XWPQHXO,2019-12-06T22:17:17Z,3.109,36.743,3.2889999999999997,36.726,20177,1138
0XWTQS10,2019-12-03T21:51:11Z,3.052,36.777,3.005,36.775999999999996,7565,989
0XX3XNCL,2019-12-06T21:50:12Z,3.0269999999999997,36.759,3.0860000000000003,36.733000000000004,9953,619
0XXTR4RP,2019-11-28T00:04:11Z,3.0589999999999997,36.779,3.109,36.743,8131,829
0XZAA52W,2019-11-20T23:56:15Z,3.1919999999999997,36.715,2.995,36.738,25625,1678
0XZFXZ73,2019-11-27T03:05:14Z,2.935,36.779,3.049,36.75,15672,1313
0Y0M9IA7,2019-12-16T23:37:24Z,3.1889999999999996,36.713,3.2060000000000004,36.698,4062,464
0Y19CYA3,2019-12-12T05:35:37Z,3.094,36.658,2.995,36.736999999999995,22109,1826
0Y1MWY6R,2019-12-19T20:24:30Z,2.97,36.7,2.907,36.757,10408,695
0Y2AMDYI,2019-11-22T23:33:34Z,2.963,36.786,3.2560000000000002,36.773,40556,3005
0Y3JO0UF,2019-11-28T04:55:46Z,3.0589999999999997,36.781,3.207,36.698,19623,1317
0Y3PP7UJ,2019-11-26T04:22:57Z,3.071,36.744,3.082,36.727,2655,380
0Y51OJQN,2019-11-22T00:29:06Z,3.025,36.769,3.054,36.762,5844,569
0Y60E5XW,2019-12-08T05:28:33Z,2.938,36.732,3.093,36.74,19599,1397
0Y63ALSY,2019-11-24T00:11:21Z,3.034,36.724000000000004,3.0410000000000004,36.74,3373,856
0Y6FGIO5,2019-11-23T22:03:12Z,3.031,36.764,3.075,36.741,5933,821
0Y6HSNWJ,2019-12-08T21:27:16Z,3.075,36.722,3.049,36.772,11794,1206
0Y6N6857,2019-11-28T23:42:32Z,3.207,36.698,2.9010000000000002,36.739000000000004,36677,1969
0Y6WFLAY,2019-12-03T22:37:37Z,3.11,36.711999999999996,3.207,36.698,12391,946
0Y7CP76Y,2019-11-30T02:06:07Z,2.889,36.751999999999995,3.051,36.736,19689,1361
0Y7SLOEY,2019-12-18T01:41:09Z,2.991,36.726,3.052,36.793,11200,913
0Y7WSWZY,2019-11-27T21:30:26Z,3.0580000000000003,36.77,3.031,36.719,13386,991
0Y9JSNTK,2019-11-21T21:44:31Z,2.9019999999999997,36.739000000000004,2.875,36.69,11282,940
0Y9X36WU,2019-12-04T20:36:16Z,3.2489999999999997,36.763000000000005,2.8560000000000003,36.741,45566,2587
0YAAGPVC,2019-11-20T22:33:30Z,2.9930000000000003,36.759,2.9730000000000003,36.695,15589,1110
0YAN27XC,2019-11-27T05:07:22Z,2.8489999999999998,36.744,3.2230000000000003,36.727,38980,2275
0YAO334F,2019-12-19T22:01:39Z,3.003,36.759,3.076,36.743,13565,1135
0YAUK30I,2019-12-17T20:34:02Z,2.9130000000000003,36.778,3.208,36.698,37600,1931
0YBEC9EH,2019-12-02T05:25:01Z,3.0269999999999997,36.768,3.0780000000000003,36.707,12863,1107
0YBHU9O0,2019-12-07T20:05:07Z,2.907,36.802,2.923,36.763000000000005,6719,821
0YBTYQW2,2019-11-21T00:09:32Z,2.931,36.719,3.155,36.738,26894,1860
0YBUOB0S,2019-12-15T20:58:19Z,3.033,36.73,3.0660000000000003,36.689,6573,587
0YC7686G,2019-11-22T05:45:28Z,2.875,36.744,2.8280000000000003,36.695,11943,925
0YDLB7V4,2019-11-22T23:46:19Z,3.029,36.756,3.207,36.698,22733,1246
0YDPBMVN,2019-12-05T22:30:14Z,3.177,36.724000000000004,3.1860000000000004,36.721,1777,392
0YEK8MJO,2019-12-10T21:22:01Z,3.147,36.73,3.049,36.771,13094,1292
0YF12HW2,2019-11-20T20:42:34Z,3.207,36.698,3.032,36.77,22217,1576
0YF9P00Y,2019-11-27T20:47:19Z,3.109,36.742,3.208,36.698,12324,913
0YFBLDBI,2019-12-08T21:52:39Z,3.0789999999999997,36.696,3.0860000000000003,36.709,2139,376
0YFR3G7M,2019-12-06T00:39:26Z,3.013,36.769,3.207,36.698,24017,1371
0YG224N3,2019-12-03T21:07:16Z,3.3480000000000003,36.743,3.074,36.753,29870,1905
0YG7RWWB,2019-11-20T23:35:42Z,3.0380000000000003,36.734,3.109,36.742,12101,832
0YHYTDT0,2019-12-16T20:43:13Z,2.9930000000000003,36.723,3.036,36.725,6907,977
0YI9AS06,2019-12-16T20:12:04Z,3.0269999999999997,36.678000000000004,3.077,36.75,18777,2343
0YJL5CKU,2019-11-24T23:51:29Z,3.096,36.702,3.088,36.711,1980,313
0YK7UJT0,2019-11-24T22:57:41Z,3.005,36.775999999999996,3.022,36.755,5299,848
0YK90FUH,2019-11-28T22:37:12Z,3.053,36.766,2.838,36.729,25613,2172
0YL182JE,2019-12-06T22:10:08Z,3.062,36.754,3.2289999999999996,36.707,19727,1306
0YLC94O6,2019-11-24T01:05:21Z,3.137,36.733000000000004,3.045,36.765,11491,765
0YLJQFMK,2019-12-10T21:33:29Z,3.0810000000000004,36.749,3.063,36.731,4612,462
0YM10NIB,2019-12-08T20:31:47Z,3.05,36.708,3.056,36.773,9133,1195
0YMO5EX4,2019-11-29T00:42:13Z,2.965,36.696,2.944,36.669000000000004,4637,416
0YMQLR8L,2019-12-05T05:47:26Z,3.011,36.77,3.207,36.698,23550,1596
0YMTZNAO,2019-12-17T00:03:59Z,3.053,36.714,3.051,36.735,3931,580
0YNHS49I,2019-12-08T20:59:17Z,3.042,36.729,3.003,36.718,6975,1116
0YNL283U,2019-12-16T23:13:54Z,2.995,36.743,3.003,36.718,4587,522
0YOF3VFQ,2019-12-05T20:05:53Z,3.052,36.766,2.9739999999999998,36.695,22181,2266
0YOOO0PJ,2019-11-25T20:31:26Z,3.057,36.760999999999996,3.109,36.743,6012,705
0YOX8HC7,2019-12-11T01:53:52Z,2.9960000000000004,36.745,2.923,36.763000000000005,9881,754
0YPJHP9E,2019-11-30T20:20:45Z,3.048,36.669000000000004,3.109,36.743,17871,1196
0YRI78VR,2019-12-15T23:20:20Z,2.975,36.751999999999995,3.045,36.765,10817,1185
0YRII61V,2019-11-30T00:26:53Z,2.992,36.688,3.207,36.698,26113,1432
0YS77KCP,2019-12-06T21:09:34Z,3.051,36.749,3.05,36.760999999999996,2382,278
0YSPBJ38,2019-12-06T02:05:40Z,3.092,36.723,3.093,36.724000000000004,7,1
0YSQL70N,2019-12-16T20:40:47Z,3.219,36.716,3.1860000000000004,36.721,5853,650
0YT3SZ6M,2019-11-20T20:23:13Z,2.951,36.755,2.887,36.756,8739,766
0YT7XMI2,2019-11-29T00:39:35Z,3.071,36.728,2.995,36.736999999999995,12154,899
0YU62JNL,2019-12-07T20:53:14Z,2.968,36.687,2.963,36.67,6900,865
0YWISSDM,2019-11-22T21:04:06Z,3.037,36.739000000000004,2.991,36.753,6348,752
0YWTJEIE,2019-11-30T21:17:59Z,2.9810000000000003,36.758,3.002,36.741,3516,538
0YX4H6V1,2019-12-15T21:03:28Z,2.992,36.796,3.339,36.744,44193,2981
0YX8KV9L,2019-12-04T22:44:08Z,3.015,36.760999999999996,3.025,36.753,3101,350
0YXMRIAN,2019-11-24T01:34:46Z,2.943,36.73,2.9739999999999998,36.743,4443,505
0YY0CPWE,2019-11-20T05:13:32Z,3.0060000000000002,36.763000000000005,3.1180000000000003,36.736,16309,1005
0YYDX0UA,2019-12-07T20:40:21Z,3.0,36.741,2.928,36.65,22844,2012
0YYIPOAQ,2019-11-20T22:41:57Z,2.97,36.696999999999996,2.889,36.753,13845,956
0YYWM1UE,2019-11-29T21:30:17Z,2.907,36.797,3.2319999999999998,36.73,40627,2236
0YZUKR7X,2019-12-19T23:48:46Z,3.063,36.742,3.055,36.774,6036,883
0Z012N9P,2019-11-26T20:45:07Z,3.052,36.693000000000005,3.11,36.744,16099,932
0Z0AL7JX,2019-11-29T21:00:49Z,3.1180000000000003,36.743,3.034,36.735,9003,488
0Z1JUA8L,2019-12-18T22:24:50Z,2.9160000000000004,36.793,3.029,36.758,19335,1402
0Z3EU68E,2019-11-25T00:34:28Z,3.015,36.753,3.0180000000000002,36.75,357,68
0Z3UIPZA,2019-12-19T04:27:03Z,2.96,36.784,3.208,36.698,30414,2128
0Z4OAD6C,2019-11-20T22:52:44Z,3.2030000000000003,36.7,2.98,36.754,26430,1575
0Z5031QN,2019-12-06T20:31:24Z,3.055,36.77,3.0589999999999997,36.754,2926,639
0Z5BI2QL,2019-12-09T00:56:29Z,2.912,36.785,2.847,36.746,10335,1277
0Z65M0Y5,2019-11-23T22:04:12Z,2.9819999999999998,36.765,2.991,36.754,2756,436
0Z696UJO,2019-12-17T05:52:16Z,2.997,36.786,3.2230000000000003,36.727,28819,2530
0Z6KOBNA,2019-12-01T02:08:49Z,2.948,36.72,3.1260000000000003,36.705,21729,1330
0Z6OKGAC,2019-11-21T20:55:44Z,2.986,36.751,2.9960000000000004,36.760999999999996,5360,740
0Z7A9KDY,2019-12-18T05:49:09Z,3.015,36.751,2.98,36.754,6474,673
0Z86F4O7,2019-12-08T21:50:49Z,3.048,36.766999999999996,3.009,36.771,4788,752
0Z8B2NKK,2019-12-03T21:35:28Z,3.056,36.782,3.003,36.718,14665,1658
0Z8S4Q7N,2019-12-11T00:10:24Z,3.075,36.74,2.9939999999999998,36.736999999999995,14251,907
0Z8W8ULM,2019-12-05T20:45:03Z,3.242,36.781,3.0989999999999998,36.668,25284,2298
0Z93ECJR,2019-11-30T00:08:28Z,2.977,36.754,3.207,36.698,26614,1435
0ZA2Z1K5,2019-12-17T20:19:30Z,3.202,36.699,3.062,36.724000000000004,16219,1085
0ZA431PB,2019-11-24T22:06:54Z,3.238,36.731,3.2089999999999996,36.718,6528,597
0ZAH7BYT,2019-12-10T21:24:56Z,3.053,36.714,2.9739999999999998,36.695,20927,1459
0ZBVPMCJ,2019-11-26T21:48:35Z,3.057,36.748000000000005,3.068,36.702,10596,1203
0ZBWWS9P,2019-11-20T01:22:52Z,2.99,36.756,3.11,36.744,20626,1226
0ZCI4BAQ,2019-11-24T21:44:25Z,3.0980000000000003,36.746,3.063,36.681999999999995,16950,936
0ZCSJF9N,2019-11-21T22:03:55Z,2.995,36.748000000000005,3.202,36.72,24053,1295
0ZDJW346,2019-12-07T20:15:10Z,3.0069999999999997,36.769,3.0439999999999996,36.764,4854,705
0ZFQOO4N,2019-11-25T20:07:40Z,3.037,36.74,3.04,36.73,2643,496
0ZFSMMXF,2019-12-06T01:16:39Z,3.075,36.741,3.05,36.771,7926,878
0ZFSW22Z,2019-11-22T21:17:58Z,2.992,36.746,3.052,36.793,9083,853
0ZFWW37F,2019-11-29T22:08:59Z,2.98,36.67,2.9930000000000003,36.665,1663,507
0ZGKXR2G,2019-11-24T02:42:03Z,3.023,36.757,2.918,36.76,13802,855
0ZI3PQVR,2019-11-26T22:58:59Z,2.9939999999999998,36.751999999999995,3.01,36.77,3558,442
0ZJ9TSRK,2019-12-03T21:27:42Z,3.082,36.728,3.06,36.785,9342,1326
0ZJA2487,2019-12-18T23:23:33Z,3.1860000000000004,36.721,3.082,36.727,13778,1128
0ZJMCHR1,2019-11-26T05:55:59Z,2.99,36.717,3.034,36.732,9796,1838
0ZJOQ1EH,2019-12-04T20:56:54Z,2.9339999999999997,36.797,3.1189999999999998,36.739000000000004,29218,2090
0ZKBEN4X,2019-12-01T20:02:16Z,3.008,36.726,3.003,36.718,1971,262
0ZKC8S46,2019-12-04T20:58:33Z,3.051,36.746,3.0580000000000003,36.736,2981,419
0ZKNLH5B,2019-12-07T20:51:55Z,3.0039999999999996,36.733000000000004,2.924,36.759,12673,1231
0ZL00V2L,2019-11-21T22:35:10Z,3.2030000000000003,36.7,3.11,36.719,13478,875
0ZL6Z7F0,2019-12-17T23:10:09Z,2.8819999999999997,36.744,3.013,36.782,16489,1194
0ZL96S6U,2019-12-14T21:42:04Z,3.18,36.735,2.846,36.765,36025,2470
0ZLHU3I4,2019-12-16T21:56:20Z,2.972,36.755,2.917,36.759,9470,891
0ZMSEGA0,2019-11-23T05:16:04Z,3.04,36.746,3.008,36.729,9292,997
0ZOB6U1I,2019-11-21T00:37:27Z,3.032,36.756,3.07,36.746,6955,736
0ZPGTXHL,2019-12-06T20:28:12Z,3.011,36.785,2.8760000000000003,36.655,30692,3019
0ZPNVRD0,2019-11-28T21:41:13Z,3.097,36.711,3.0989999999999998,36.72,6667,589
0ZQ8MFX9,2019-12-18T20:03:29Z,3.052,36.736999999999995,3.003,36.718,10279,1294
0ZQFP5HI,2019-12-08T20:53:40Z,3.01,36.731,3.208,36.698,27100,1859
0ZQOUVWT,2019-11-29T20:07:40Z,2.897,36.779,2.926,36.760999999999996,3922,409
0ZR4YH63,2019-12-12T21:13:14Z,3.117,36.703,3.168,36.665,8816,837
0ZRGSKYV,2019-12-16T05:55:09Z,3.1060000000000003,36.723,3.029,36.749,10478,840
0ZRHKN8K,2019-11-30T04:24:40Z,3.073,36.751,2.965,36.76,12854,1071
0ZRJB82D,2019-12-15T21:59:54Z,2.968,36.757,3.0239999999999996,36.764,7070,792
0ZSMHIIP,2019-12-09T01:04:45Z,3.092,36.653,3.112,36.72,9959,940
0ZSNDKU2,2019-11-26T22:10:59Z,3.056,36.775,2.983,36.763000000000005,8389,1212
0ZSXHO9O,2019-12-11T20:57:56Z,2.928,36.739000000000004,3.0410000000000004,36.74,15425,1220
0ZTNQ6R3,2019-11-26T22:24:17Z,3.008,36.766999999999996,3.002,36.741,4821,598
0ZUDXJY3,2019-11-21T21:27:53Z,2.898,36.804,2.991,36.792,11073,2275
0ZULGSIO,2019-12-02T23:05:51Z,2.968,36.772,3.009,36.77,4441,478
0ZVBGQKJ,2019-11-24T20:37:39Z,3.045,36.738,3.0410000000000004,36.748000000000005,1518,362
0ZWP7LSG,2019-11-28T05:25:09Z,3.057,36.736999999999995,3.0989999999999998,36.668,14057,1227
0ZX0R864,2019-12-07T21:23:42Z,3.0380000000000003,36.726,3.0380000000000003,36.733000000000004,1490,298
0ZZ3MACY,2019-12-15T05:56:57Z,2.9760000000000004,36.775,3.03,36.733000000000004,10769,1543
0ZZA532X,2019-12-17T21:04:50Z,3.0460000000000003,36.762,3.012,36.786,6710,971
0ZZEHWZG,2019-11-26T21:07:54Z,3.052,36.773,2.9810000000000003,36.753,11651,1199
0ZZPU285,2019-12-01T21:51:20Z,3.1,36.731,3.112,36.732,1668,317
100TA8KN,2019-12-07T20:33:36Z,2.9989999999999997,36.744,3.2289999999999996,36.707,26305,1591
101KY755,2019-12-02T05:34:12Z,3.0060000000000002,36.729,3.0060000000000002,36.728,91,12
101LWGGS,2019-11-26T23:16:45Z,3.2889999999999997,36.796,3.06,36.754,35839,2288
101U1A6U,2019-12-09T20:56:29Z,2.99,36.760999999999996,2.983,36.765,1151,294
101XGSZD,2019-11-26T20:57:10Z,3.082,36.745,3.01,36.758,11054,870
104HD7II,2019-12-10T20:51:33Z,3.08,36.732,3.0810000000000004,36.733000000000004,2560,173
105B6H7U,2019-12-10T21:13:12Z,3.013,36.793,3.07,36.741,11086,1481
105HPBC1,2019-12-03T21:12:36Z,3.01,36.817,3.197,36.713,26278,2285
107AEBQ1,2019-11-29T01:25:01Z,3.048,36.764,3.208,36.698,19998,1321
108OO6ET,2019-12-05T22:15:23Z,3.051,36.72,3.065,36.71,2042,380
108V6J13,2019-12-05T20:40:59Z,3.2030000000000003,36.7,2.995,36.736999999999995,26422,1977
1097KL36,2019-12-16T21:09:34Z,3.054,36.766999999999996,3.207,36.698,18518,1526
109WI3JF,2019-12-13T03:07:46Z,3.074,36.751999999999995,3.1910000000000003,36.747,17679,1111
10A7TNNK,2019-11-21T01:47:01Z,3.0389999999999997,36.777,3.023,36.773,2415,300
10AHU4HU,2019-12-06T22:33:42Z,3.049,36.739000000000004,2.9789999999999996,36.811,23219,1971
10AVDS79,2019-12-09T20:11:29Z,2.988,36.749,3.01,36.758,2690,510
10BUQS9H,2019-11-22T20:30:04Z,2.984,36.743,3.083,36.705,13444,875
10CL47LO,2019-12-06T20:03:29Z,2.9560000000000004,36.729,3.0060000000000002,36.751,7824,747
10F1M9EH,2019-12-03T20:52:47Z,2.997,36.747,2.9939999999999998,36.764,2404,235
10F4DCFE,2019-12-06T20:03:52Z,3.05,36.759,2.9930000000000003,36.759,8977,938
10FE2YPH,2019-11-26T22:28:56Z,3.0239999999999996,36.757,3.031,36.747,3398,416
10FZBOBD,2019-11-22T02:24:11Z,3.033,36.746,3.045,36.704,8360,685
10GI9G59,2019-11-26T20:47:26Z,3.197,36.713,3.197,36.713,2,1
10GN5J0K,2019-11-21T22:37:44Z,2.989,36.782,3.105,36.673,22341,1754
10HGNJCO,2019-11-21T20:48:27Z,3.1260000000000003,36.723,3.0660000000000003,36.69,15997,1195
10HOLNDZ,2019-12-06T20:45:50Z,3.242,36.731,3.2889999999999997,36.727,5334,741
10I3G9LA,2019-12-06T05:10:30Z,2.9989999999999997,36.734,2.9739999999999998,36.695,8548,1146
10IQM1S6,2019-12-10T05:52:09Z,3.1,36.745,3.1,36.745,241,39
10JRQ87B,2019-12-19T04:10:07Z,3.091,36.741,3.0580000000000003,36.769,4922,547
10L3PD0W,2019-11-28T23:05:28Z,3.0010000000000003,36.718,3.055,36.77,13399,1629
10LQL2RL,2019-11-23T21:57:45Z,2.983,36.681,2.988,36.605,15705,1320
10N6E3QN,2019-12-19T23:29:38Z,2.8739999999999997,36.764,2.9339999999999997,36.797,10253,962
10NOE5T3,2019-12-12T21:30:04Z,3.207,36.698,3.0069999999999997,36.73,27753,1938
10O5AE4E,2019-12-02T20:24:50Z,3.3480000000000003,36.744,3.0180000000000002,36.768,38235,2407
10OF3CIB,2019-12-11T00:20:26Z,2.9810000000000003,36.753,3.07,36.746,15313,1033
10P232F9,2019-12-10T22:46:37Z,2.9760000000000004,36.815,2.923,36.762,12686,1239
10PXIU2L,2019-12-05T05:38:47Z,2.952,36.757,3.042,36.74,14717,1196
10QR48NT,2019-11-30T02:49:51Z,3.0839999999999996,36.708,3.2230000000000003,36.727,17432,1103
10QYC3W6,2019-11-23T21:05:04Z,3.1710000000000003,36.722,3.071,36.751,13108,1081
10R3XEVA,2019-12-17T03:48:27Z,3.071,36.741,3.031,36.769,6179,814
10RVYNSH,2019-11-22T20:22:49Z,3.003,36.782,2.9130000000000003,36.677,25283,2087
10RZTDX5,2019-11-24T21:21:10Z,3.0610000000000004,36.755,2.9819999999999998,36.695,28518,1778
10S1YHHW,2019-12-18T20:06:48Z,2.965,36.785,3.207,36.698,29741,2042
10SFIFPL,2019-11-28T05:42:18Z,3.036,36.738,3.0639999999999996,36.723,5225,552
10TFZII7,2019-12-14T21:16:40Z,2.917,36.76,3.013,36.782,15731,1269
10U5G063,2019-12-07T20:27:22Z,2.983,36.747,3.0060000000000002,36.728,3269,505
10U9H227,2019-11-20T22:37:51Z,2.9010000000000002,36.791,2.9010000000000002,36.793,343,80
10VAORI4,2019-12-18T05:06:41Z,3.02,36.769,3.0580000000000003,36.769,6385,818
10VJJDGZ,2019-11-26T23:34:18Z,3.052,36.794000000000004,2.886,36.68,31318,2329
10VMC5AO,2019-11-29T22:08:51Z,3.074,36.717,3.198,36.715,15248,961
10W3SC7X,2019-12-05T20:49:49Z,2.997,36.738,2.978,36.754,3686,911
10W3YKI9,2019-12-05T20:08:53Z,3.0380000000000003,36.671,3.082,36.727,14571,1167
10WYV3IS,2019-11-22T20:51:40Z,3.057,36.754,3.093,36.704,11753,1128
10XKSESG,2019-11-22T23:26:32Z,2.9389999999999996,36.71,2.9339999999999997,36.797,24040,1565
10XTT5EI,2019-12-04T03:38:58Z,3.208,36.698,3.207,36.709,6023,670
10Y8CGZF,2019-12-06T22:50:04Z,3.1839999999999997,36.731,3.187,36.722,1627,234
10YLSY9U,2019-11-20T23:11:00Z,3.202,36.721,3.242,36.778,11734,1179
10YMHFRR,2019-12-08T20:11:10Z,3.1830000000000003,36.72,3.06,36.735,13826,1179
11219VX0,2019-11-27T22:55:30Z,3.075,36.741,3.094,36.743,4269,513
112GYITO,2019-11-28T21:24:27Z,3.055,36.736,2.889,36.751999999999995,20300,1337
113J6JXY,2019-12-19T01:47:31Z,2.952,36.754,2.9939999999999998,36.665,18066,1343
113Q675O,2019-11-28T00:15:33Z,3.127,36.654,3.052,36.793,37479,2084
113YK89G,2019-12-04T00:52:01Z,3.0469999999999997,36.733000000000004,3.2889999999999997,36.727,27516,1551
1150L17H,2019-12-19T20:08:40Z,3.051,36.760999999999996,2.855,36.692,26073,1811
115DP7LW,2019-12-19T05:09:42Z,3.074,36.751999999999995,3.0069999999999997,36.73,13241,1375
115YKT4R,2019-11-27T21:27:53Z,2.978,36.757,3.01,36.758,3935,572
1172XQG6,2019-12-09T20:06:26Z,3.048,36.763000000000005,2.8280000000000003,36.695,27261,1819
1176LFEV,2019-12-16T20:46:12Z,3.1839999999999997,36.727,3.284,36.786,20212,1502
117CVK0Q,2019-12-02T05:01:28Z,2.985,36.656,3.093,36.705,17457,1468
117ZVR8C,2019-12-06T23:12:49Z,3.2489999999999997,36.79,3.2889999999999997,36.727,11216,1454
118CU94O,2019-11-26T00:25:48Z,3.048,36.764,3.069,36.742,4671,661
118QYLIP,2019-12-19T23:29:58Z,2.98,36.754,3.062,36.709,16836,1099
1196L5L6,2019-11-28T23:54:44Z,2.991,36.753,3.002,36.746,2033,377
119CVXGI,2019-12-01T00:54:52Z,3.0789999999999997,36.736,3.093,36.72,2620,435
119I8FE3,2019-12-05T00:02:06Z,2.935,36.797,2.888,36.753,8947,884
11BYX73A,2019-11-27T22:32:06Z,3.217,36.73,3.173,36.731,4694,435
11CQC05Y,2019-12-18T20:27:53Z,3.335,36.728,2.923,36.763000000000005,44073,2384
11D5OGY8,2019-12-01T05:41:27Z,3.048,36.726,3.055,36.715,2264,437
11DUWVO1,2019-11-25T05:53:00Z,3.09,36.747,3.0780000000000003,36.736999999999995,4058,398
11EDSA1S,2019-11-28T23:34:34Z,3.207,36.698,2.9019999999999997,36.739000000000004,36677,1928
11EF2FWA,2019-12-16T20:54:37Z,3.096,36.736999999999995,3.029,36.758,11420,797
11EIA1TC,2019-12-16T22:39:07Z,2.978,36.755,2.992,36.76,2929,298
11FC2NN0,2019-12-02T05:57:58Z,3.063,36.736999999999995,3.182,36.711999999999996,13721,1309
11GC3VYF,2019-12-13T01:10:24Z,3.01,36.775,2.9139999999999997,36.779,11178,1069
11GQK6Z2,2019-12-14T20:29:16Z,2.928,36.649,2.923,36.763000000000005,18711,2216
11GZWU1P,2019-11-26T05:15:04Z,2.912,36.799,2.9339999999999997,36.797,2785,443
11HD232O,2019-12-07T20:01:08Z,3.0469999999999997,36.764,3.085,36.734,6438,917
11HKPH94,2019-11-24T02:33:11Z,3.0980000000000003,36.747,3.07,36.751,9669,938
11HS5KR9,2019-11-27T04:47:38Z,3.138,36.721,3.208,36.698,11835,1034
11I1R951,2019-11-28T20:12:32Z,2.949,36.749,2.995,36.738,6882,645
11I5OYK4,2019-11-25T05:21:40Z,3.1010000000000004,36.745,3.188,36.723,10097,906
11IACFMD,2019-12-06T22:51:11Z,2.971,36.813,3.0010000000000003,36.816,2898,338
11IGEAZC,2019-12-02T20:37:12Z,3.272,36.707,3.1860000000000004,36.721,11675,1026
11J16BK0,2019-12-15T21:27:14Z,3.185,36.748000000000005,2.924,36.762,33001,2004
11KQMPZJ,2019-11-23T20:54:56Z,2.9989999999999997,36.646,2.951,36.668,9124,666
11KZVKVD,2019-12-13T20:41:07Z,2.9730000000000003,36.781,3.102,36.735,17536,1639
11LQN9BJ,2019-11-29T22:10:21Z,3.21,36.704,2.943,36.73,29977,1803
11MZHF7H,2019-11-29T23:13:31Z,2.992,36.751,3.0239999999999996,36.759,6126,562
11N46G3L,2019-12-09T21:28:11Z,2.9219999999999997,36.804,2.9730000000000003,36.804,6025,782
11NR0PNF,2019-12-12T21:18:14Z,3.111,36.736,3.082,36.727,4230,815
11NZHBLZ,2019-12-07T22:46:07Z,3.025,36.762,2.966,36.77,7279,685
11OHU04U,2019-12-05T23:02:00Z,3.125,36.719,2.978,36.754,17551,1435
11OZO9BX,2019-12-08T05:44:51Z,3.065,36.728,3.11,36.745,10546,771
11PMC2OQ,2019-11-27T00:03:10Z,2.984,36.766999999999996,3.2889999999999997,36.726,35487,2131
11Q1VCK4,2019-12-13T04:09:55Z,2.846,36.745,3.111,36.745,32386,1931
11Q9WWJ1,2019-11-26T20:49:46Z,2.9939999999999998,36.736,2.9810000000000003,36.753,4054,549
11QOV6IQ,2019-12-04T05:32:23Z,3.2460000000000004,36.775999999999996,3.302,36.792,8711,1161
11QPWTQP,2019-11-30T21:56:33Z,3.281,36.738,3.284,36.711,4887,722
11RCGQP1,2019-12-09T01:38:40Z,3.197,36.713,3.207,36.698,3451,524
11RPHW6N,2019-11-22T05:46:07Z,2.8489999999999998,36.745,3.0589999999999997,36.754,22620,1820
11RZSXUW,2019-11-28T00:11:44Z,2.8789999999999996,36.742,3.074,36.751999999999995,25829,1681
11S04V91,2019-12-04T05:30:13Z,3.043,36.719,3.1510000000000002,36.723,20801,1505
11SHZSB0,2019-11-23T21:13:49Z,3.071,36.704,3.261,36.779,27805,1880
11SKLEK7,2019-12-10T21:03:48Z,3.238,36.766,3.241,36.78,3008,393
11TA8GPX,2019-11-25T20:49:57Z,3.2039999999999997,36.701,3.196,36.715,3527,411
11U26A8B,2019-12-15T20:58:43Z,3.0810000000000004,36.724000000000004,2.888,36.751999999999995,23594,1364
11UIPHS5,2019-12-16T20:05:33Z,3.06,36.78,3.207,36.698,19829,1632
11VJITCY,2019-12-09T05:40:41Z,3.0069999999999997,36.756,2.945,36.764,7777,687
11X8PTOO,2019-11-20T20:19:15Z,2.977,36.757,3.0260000000000002,36.741,7238,621
11ZD0JFB,2019-12-19T21:59:23Z,3.042,36.736999999999995,3.174,36.733000000000004,15177,1085
11ZZPPCS,2019-11-21T23:25:44Z,3.002,36.746,2.9739999999999998,36.695,16553,1040
12007GAM,2019-11-28T21:52:47Z,2.9019999999999997,36.801,2.889,36.753,6670,965
1206WU1V,2019-11-29T01:43:00Z,3.074,36.751,3.051,36.768,3658,580
1208MCIC,2019-11-27T20:51:30Z,3.207,36.7,3.1889999999999996,36.718,4766,591
120HYLWW,2019-11-23T01:37:30Z,2.9210000000000003,36.798,3.032,36.769,13366,1213
120YYF79,2019-12-05T05:47:37Z,3.097,36.745,3.0210000000000004,36.764,17034,1219
122H2V8W,2019-11-30T20:00:54Z,3.1239999999999997,36.735,2.9930000000000003,36.77,18544,1178
125ECO7S,2019-12-14T22:52:59Z,2.965,36.760999999999996,3.01,36.77,6468,774
125L665V,2019-12-14T21:54:49Z,3.093,36.741,2.8819999999999997,36.744,23476,1351
125R3EH8,2019-12-06T21:36:54Z,3.05,36.771,3.0989999999999998,36.668,17993,1911
125YA6QQ,2019-12-13T21:21:33Z,2.997,36.736999999999995,3.207,36.698,25535,1535
1267WRTZ,2019-12-16T23:51:01Z,3.074,36.751999999999995,3.056,36.773,6311,703
126GJTEL,2019-11-30T22:51:38Z,3.052,36.758,3.0239999999999996,36.76,3821,515
126KHHE6,2019-11-29T20:37:39Z,2.932,36.8,2.889,36.751999999999995,8699,1174
126LR4WL,2019-12-04T20:01:20Z,3.1639999999999997,36.733000000000004,3.341,36.743,22699,1521
126RIJBK,2019-11-20T21:28:17Z,3.0589999999999997,36.772,3.011,36.812,9983,1540
127ID6MD,2019-11-26T21:35:28Z,3.0580000000000003,36.769,2.845,36.736,31474,1772
128RSI5J,2019-11-21T00:53:50Z,2.8480000000000003,36.691,2.965,36.76,15957,1201
129KFJR8,2019-11-29T01:26:30Z,3.074,36.751999999999995,3.074,36.751999999999995,3782,347
129REZNN,2019-11-24T05:47:10Z,2.945,36.738,3.112,36.732,23075,1886
12AM43HP,2019-11-23T23:55:02Z,3.051,36.746,3.052,36.746,114,55
12BABW4Q,2019-12-08T05:59:43Z,3.056,36.773,3.109,36.743,8872,1166
12BLM36V,2019-12-11T04:55:50Z,3.069,36.694,3.065,36.71,3040,554
12BS52SS,2019-11-29T20:57:46Z,3.012,36.699,3.207,36.698,24077,1783
12CTRKH3,2019-12-19T05:00:58Z,2.968,36.755,3.0189999999999997,36.751999999999995,6634,688
12CUNVIQ,2019-12-03T21:08:18Z,3.35,36.74,3.3480000000000003,36.743,625,182
12D3U5JV,2019-12-06T05:47:51Z,3.1319999999999997,36.731,3.137,36.739000000000004,1758,228
12DUBIZ9,2019-12-19T20:31:55Z,3.031,36.73,3.0260000000000002,36.741,2880,326
12DXDT7O,2019-12-18T20:56:16Z,3.051,36.766999999999996,3.167,36.72,12821,851
12DZK60Y,2019-12-18T20:30:34Z,2.964,36.755,3.045,36.734,14692,886
12E25TG3,2019-11-22T03:42:58Z,2.8489999999999998,36.744,2.8280000000000003,36.695,10180,1013
12E55CYM,2019-11-27T20:09:22Z,2.9989999999999997,36.708,3.1860000000000004,36.721,27713,2297
12FTBFXD,2019-12-07T21:03:03Z,2.972,36.77,2.852,36.754,15060,1346
12HIN6B2,2019-12-13T21:39:11Z,2.885,36.746,3.031,36.747,16993,1214
12JBH84Q,2019-12-05T04:48:59Z,2.998,36.703,3.053,36.766999999999996,14603,1731
12LHQTSC,2019-11-22T05:10:32Z,3.156,36.72,3.109,36.742,5793,953
12MWGPQU,2019-12-13T20:07:32Z,3.2030000000000003,36.7,2.943,36.705999999999996,33681,1884
12N8BC7G,2019-12-06T20:45:30Z,3.195,36.715,3.003,36.718,28766,2045
12NXU4PO,2019-11-28T22:47:40Z,2.997,36.745,3.0589999999999997,36.755,9138,998
12PAOLTO,2019-11-22T01:07:58Z,3.062,36.754,2.923,36.763000000000005,17324,1380
12PY16Y7,2019-12-14T02:00:16Z,3.011,36.760999999999996,3.1430000000000002,36.739000000000004,18803,1190
12QNL3ID,2019-11-23T00:52:22Z,2.943,36.73,3.1860000000000004,36.721,29024,1958
12QTPKWR,2019-11-28T20:04:40Z,2.9339999999999997,36.734,2.9339999999999997,36.797,12925,1023
12QWS9QK,2019-12-06T05:25:35Z,3.048,36.753,2.943,36.745,13071,920
12RQQ1Z7,2019-12-07T03:47:39Z,3.055,36.773,3.052,36.766999999999996,2023,326
12S4O0Z0,2019-12-05T20:10:39Z,3.077,36.735,3.003,36.718,16031,1465
12STQLQV,2019-11-21T01:44:41Z,3.0239999999999996,36.787,3.009,36.775999999999996,3337,907
12T7H07P,2019-11-28T05:41:42Z,2.944,36.738,2.98,36.754,6142,752
12UM14H9,2019-12-19T21:56:00Z,2.946,36.645,3.056,36.773,32773,2411
12V5LAEX,2019-12-02T20:16:45Z,3.103,36.707,3.042,36.74,8472,1003
12VTIVDQ,2019-11-21T22:28:16Z,3.091,36.723,3.089,36.727,1357,288
12XEJZ4C,2019-12-01T21:44:05Z,3.2060000000000004,36.699,3.034,36.734,18993,1107
12XWNCON,2019-11-20T21:42:14Z,3.258,36.766999999999996,2.963,36.754,38245,2354
12ZB8J9D,2019-11-30T05:55:53Z,3.216,36.713,2.9810000000000003,36.754,26122,1480
1308UFK0,2019-11-30T00:27:21Z,2.928,36.763000000000005,3.031,36.756,11281,725
130BVQB1,2019-12-16T23:11:28Z,2.9930000000000003,36.760999999999996,2.997,36.747,2281,269
1317NJRN,2019-11-30T20:33:34Z,2.995,36.721,3.01,36.758,5293,712
131VIA9C,2019-11-26T21:59:48Z,3.0060000000000002,36.754,3.1860000000000004,36.721,22741,1464
132QB0U0,2019-11-22T22:25:09Z,2.946,36.718,3.048,36.763000000000005,14082,1373
133DLQ74,2019-12-04T20:11:36Z,3.054,36.699,3.208,36.698,21352,1310
134A7SVB,2019-12-17T05:44:23Z,3.042,36.75,3.1519999999999997,36.726,15234,957
1360M2OZ,2019-12-08T00:37:53Z,2.9760000000000004,36.815,2.96,36.758,11686,1459
136DNQP5,2019-11-21T23:10:12Z,3.045,36.742,3.032,36.769,4199,622
137GJ56L,2019-11-22T03:55:12Z,3.096,36.729,2.943,36.73,21016,1679
1382AU0B,2019-11-26T23:04:37Z,3.057,36.762,2.9930000000000003,36.664,25057,1774
1389A0TE,2019-11-19T23:13:42Z,3.0460000000000003,36.758,3.179,36.743,17369,1253
138HLNVU,2019-11-30T21:05:36Z,3.065,36.758,3.2060000000000004,36.698,16891,991
138JRXK5,2019-12-07T23:26:35Z,2.995,36.738,3.029,36.759,5979,643
139DZ2OL,2019-12-18T05:53:11Z,2.951,36.74,3.1910000000000003,36.736999999999995,29025,2254
13AF8BUM,2019-12-11T20:20:11Z,3.0060000000000002,36.729,3.2289999999999996,36.707,28650,1720
13BZMKLB,2019-12-09T21:14:28Z,2.9530000000000003,36.72,3.0639999999999996,36.723,14889,1798
13CJXJR7,2019-12-05T20:43:19Z,3.034,36.739000000000004,3.043,36.717,5104,512
13DK3W19,2019-11-26T05:43:32Z,2.947,36.722,3.052,36.793,14538,1443
13DKG657,2019-11-24T22:23:22Z,3.208,36.699,3.051,36.736,17748,1137
13E2X9O0,2019-11-22T22:53:23Z,3.176,36.7,3.013,36.760999999999996,19479,1230
13EDJRRL,2019-12-02T05:31:20Z,3.0239999999999996,36.7,3.035,36.734,7219,1225
13ENBVHO,2019-12-13T01:55:28Z,3.07,36.743,2.943,36.73,18002,1231
13FSSTDQ,2019-11-20T21:45:22Z,3.091,36.664,3.2110000000000003,36.701,14269,922
13GTQ8QX,2019-11-29T22:15:14Z,3.053,36.748000000000005,2.889,36.751999999999995,26199,1691
13HSU86R,2019-11-28T23:28:56Z,3.221,36.713,3.048,36.646,34962,1451
13HY2ZUF,2019-12-19T21:08:44Z,3.1910000000000003,36.718,3.07,36.726,15928,1265
13IKIU28,2019-11-27T04:07:20Z,3.176,36.73,3.208,36.698,7134,654
13J1PUNE,2019-12-02T23:16:20Z,3.0039999999999996,36.717,3.003,36.718,262,67
13JO1T9Y,2019-12-06T20:32:33Z,3.06,36.781,3.1430000000000002,36.704,14587,1643
13JQWD23,2019-12-11T01:22:35Z,2.966,36.758,2.9339999999999997,36.797,7477,781
13JR83ZS,2019-11-20T00:52:17Z,3.05,36.79,3.031,36.769,7040,603
13JT6KNJ,2019-12-08T05:54:15Z,2.839,36.696,2.928,36.65,21207,1871
13KG8ZQN,2019-12-12T00:10:36Z,2.998,36.716,3.2889999999999997,36.726,37090,2124
13LF6WKC,2019-12-16T05:59:42Z,3.002,36.733000000000004,3.135,36.732,20544,2180
13M4HBLH,2019-11-30T21:02:42Z,2.984,36.688,3.028,36.691,6520,1004
13ME5O5D,2019-12-09T20:23:32Z,3.2030000000000003,36.7,3.043,36.717,19674,1286
13MJ823M,2019-12-02T00:34:35Z,3.3280000000000003,36.768,3.12,36.743,26664,1488
13NKG230,2019-11-23T22:04:40Z,3.2319999999999998,36.731,3.228,36.705999999999996,9302,824
13O1B1F7,2019-11-30T21:04:54Z,3.062,36.716,2.9939999999999998,36.72,13248,1340
13O66996,2019-11-28T20:07:10Z,3.077,36.733000000000004,3.08,36.695,8800,1161
13OXEMKH,2019-12-04T05:51:24Z,3.161,36.733000000000004,3.04,36.742,14044,1140
13P4VKZI,2019-12-04T05:37:21Z,3.176,36.721,3.05,36.715,19211,1589
13PIUWN6,2019-12-15T20:19:33Z,2.947,36.736999999999995,3.207,36.698,29060,1604
13QIDX9L,2019-12-15T04:30:58Z,2.905,36.786,3.016,36.662,26482,1716
13QTTF0E,2019-12-07T20:06:39Z,3.102,36.723,3.207,36.698,13980,933
13REERR4,2019-12-01T23:21:44Z,2.9730000000000003,36.695,3.031,36.77,19031,1246
13RUP9WX,2019-12-02T22:22:53Z,3.1660000000000004,36.696999999999996,2.907,36.798,33602,1730
13S9BJ5K,2019-12-13T23:27:27Z,3.0069999999999997,36.731,3.051,36.793,11515,1010
13SLZMUP,2019-12-19T20:06:02Z,3.051,36.768,3.0469999999999997,36.726,9993,1243
13TJ4PEW,2019-11-21T23:38:37Z,3.05,36.739000000000004,3.052,36.74,347,84
13TQGAT5,2019-12-11T20:30:37Z,3.1180000000000003,36.726,3.287,36.742,21263,1561
13UTCDXN,2019-11-28T23:39:46Z,3.248,36.784,3.236,36.812,5548,1099
13VFWIVT,2019-11-20T23:29:56Z,2.978,36.745,3.054,36.771,19496,1349
13VILSI3,2019-11-30T23:30:34Z,3.148,36.723,2.9730000000000003,36.805,31653,2215
13VQYN9M,2019-12-18T20:12:08Z,3.0010000000000003,36.744,2.8280000000000003,36.695,21872,1399
13WJNLGE,2019-12-11T20:39:54Z,2.992,36.751999999999995,3.049,36.772,11198,1301
13WOJZIO,2019-12-03T20:51:09Z,2.998,36.748000000000005,2.9930000000000003,36.763000000000005,2496,267
13X49B02,2019-12-05T23:40:42Z,2.845,36.760999999999996,2.889,36.751999999999995,5443,717
13XF6KCY,2019-12-18T22:22:18Z,3.193,36.73,3.241,36.78,13028,1100
13XZQ8AS,2019-11-24T20:48:21Z,3.18,36.721,2.9810000000000003,36.753,24523,1710
13YEBTTV,2019-11-30T22:52:01Z,3.1860000000000004,36.721,3.013,36.782,23027,1728
13Z3GXIQ,2019-12-05T21:49:36Z,3.057,36.786,3.003,36.718,15220,1687
1423CIK6,2019-11-25T23:06:49Z,2.991,36.753,3.003,36.718,6084,809
142SX87M,2019-11-24T22:05:21Z,3.049,36.765,3.0269999999999997,36.732,6149,786
142UR203,2019-11-28T20:46:04Z,3.031,36.766999999999996,3.052,36.793,5237,724
144SYNEV,2019-12-01T00:02:59Z,2.887,36.751,2.846,36.745,4542,583
14596SG1,2019-11-30T23:12:22Z,3.06,36.755,3.048,36.647,17685,1659
145VC8GB,2019-12-12T03:42:34Z,2.966,36.771,3.032,36.769,6402,576
146BCOJF,2019-11-21T05:23:47Z,2.9930000000000003,36.707,3.003,36.717,2808,478
147BPDGG,2019-11-22T21:00:57Z,2.957,36.733000000000004,3.043,36.717,13683,1045
147T1W6X,2019-11-27T21:36:09Z,2.96,36.754,3.011,36.758,8234,841
147ZTBD8,2019-11-28T22:12:43Z,3.042,36.762,3.198,36.711999999999996,20058,1361
148FOH6G,2019-12-07T03:02:30Z,3.0660000000000003,36.736,3.1860000000000004,36.721,13669,943
148LIQZG,2019-12-15T00:08:24Z,3.002,36.705,2.995,36.736999999999995,4643,692
149BDFK6,2019-12-10T21:04:00Z,3.0589999999999997,36.772,3.009,36.78,8696,1113
149CC2BQ,2019-11-28T23:24:12Z,2.9010000000000002,36.739000000000004,3.207,36.698,32706,1680
149NRQEN,2019-12-05T20:43:03Z,3.05,36.766999999999996,3.082,36.728,9023,1130
149QIYXF,2019-12-16T23:17:38Z,2.906,36.791,3.197,36.713,38300,2205
14A57VYK,2019-11-21T05:03:51Z,2.9410000000000003,36.803000000000004,3.013,36.782,9156,1411
14ATK2QB,2019-12-18T20:17:59Z,3.06,36.777,3.06,36.663000000000004,23301,1713
14BFBQAQ,2019-11-30T23:00:04Z,3.1710000000000003,36.711,3.109,36.743,8066,829
14BQG6KF,2019-12-19T20:06:58Z,3.0269999999999997,36.766,2.9530000000000003,36.753,9964,899
14BW8YEF,2019-11-22T23:47:51Z,3.0589999999999997,36.777,2.9739999999999998,36.695,23548,1808
14CF5574,2019-11-26T20:43:41Z,3.051,36.766999999999996,3.0410000000000004,36.773,3178,626
14D6HGEE,2019-12-14T21:53:38Z,2.991,36.724000000000004,3.0410000000000004,36.785,12276,1175
14D9BSHH,2019-11-20T04:50:48Z,3.014,36.794000000000004,3.043,36.786,4682,964
14DGP5JP,2019-11-27T23:02:22Z,3.042,36.748000000000005,3.077,36.75,6507,522
14DSCIUS,2019-12-04T20:57:13Z,3.075,36.736,2.877,36.655,30966,2439
14E3UDON,2019-12-13T23:42:55Z,2.9530000000000003,36.763000000000005,2.932,36.749,6014,561
14ENO4W6,2019-11-29T23:31:20Z,3.091,36.736999999999995,3.029,36.758,11264,702
14FHLVDP,2019-12-13T20:35:29Z,3.0410000000000004,36.742,3.194,36.72,18418,1225
14FT74U2,2019-12-14T05:31:34Z,2.99,36.755,3.062,36.748000000000005,9907,1168
14FVETA1,2019-11-24T01:40:50Z,3.073,36.732,3.208,36.698,16478,910
14G9ASTD,2019-12-08T01:42:59Z,3.076,36.742,3.083,36.705,8909,839
14HN86FB,2019-12-05T23:56:29Z,3.092,36.721,3.052,36.793,19921,1215
14HOTYBH,2019-12-08T23:59:14Z,3.076,36.74,3.1910000000000003,36.748000000000005,17199,1097
14HW44IW,2019-11-28T22:06:38Z,3.0239999999999996,36.769,2.888,36.751999999999995,16833,1271
14IEQOXH,2019-12-08T05:52:38Z,3.11,36.741,3.187,36.746,12286,927
14J7P5ZF,2019-12-12T20:10:46Z,2.944,36.746,3.0460000000000003,36.765,12669,1081
14JPBPQK,2019-12-04T20:02:16Z,3.031,36.73,3.0010000000000003,36.77,6519,889
14JRZ0RB,2019-12-10T05:02:20Z,3.093,36.744,3.207,36.698,14883,971
14K3RGEB,2019-12-18T00:04:49Z,3.1660000000000004,36.709,3.1430000000000002,36.703,7460,866
14KIPPSI,2019-12-11T20:25:29Z,3.238,36.779,3.207,36.698,13123,1408
14LD3XOI,2019-12-08T20:23:41Z,3.0469999999999997,36.763000000000005,2.965,36.694,21691,1436
14M0XGUW,2019-12-19T02:44:37Z,3.043,36.775999999999996,3.037,36.732,8026,739
14M1K52X,2019-11-20T22:02:46Z,2.9789999999999996,36.754,3.036,36.732,9334,650
14MEEODH,2019-11-22T22:18:22Z,3.009,36.77,3.197,36.715,23995,1673
14MK1G2N,2019-11-27T21:40:03Z,3.091,36.736999999999995,2.9530000000000003,36.759,17022,1052
14MKAY4O,2019-12-07T20:40:50Z,3.197,36.715,3.198,36.715,108,29
14OFJF23,2019-12-11T00:57:03Z,3.0410000000000004,36.748000000000005,3.0810000000000004,36.708,10086,654
14QBIRMU,2019-12-01T20:47:58Z,2.975,36.751,3.057,36.760999999999996,11937,1325
14RS7Q85,2019-11-24T21:41:25Z,3.0589999999999997,36.786,3.1430000000000002,36.74,15017,1171
14S0Z239,2019-11-21T22:48:51Z,3.029,36.749,3.1180000000000003,36.727,13442,976
14T585PW,2019-12-06T00:53:49Z,3.2,36.716,3.2060000000000004,36.719,2488,291
14TE6JIZ,2019-12-03T21:09:55Z,3.196,36.75,3.242,36.778,7743,1147
14VNRWIF,2019-12-09T22:59:17Z,2.9989999999999997,36.726,3.102,36.705999999999996,17079,1215
14VQCS8H,2019-11-21T05:45:54Z,3.013,36.7,3.0580000000000003,36.725,7451,1365
14XF0ZHH,2019-11-26T20:37:47Z,3.0410000000000004,36.748000000000005,2.944,36.675,22383,1401
14XGI2RA,2019-12-07T20:02:05Z,3.097,36.746,3.063,36.785,14152,1188
14XJI9Q9,2019-12-03T20:16:42Z,3.185,36.71,2.9930000000000003,36.664,26589,1795
14XTGP03,2019-12-19T20:04:57Z,3.011,36.758,3.013,36.782,3242,627
14XTKZCL,2019-11-25T23:04:42Z,3.147,36.723,3.339,36.744,22596,1352
14Y098NI,2019-11-25T22:00:22Z,3.075,36.733000000000004,3.056,36.773,8919,916
14YBLHNQ,2019-12-08T00:09:07Z,2.949,36.743,2.923,36.762,4832,558
14Z8JIGM,2019-11-22T03:15:25Z,2.8739999999999997,36.764,2.995,36.736999999999995,15870,1136
14ZG4LL0,2019-11-23T23:49:59Z,3.198,36.716,3.07,36.746,17747,1040
14ZJIB7E,2019-11-30T21:52:06Z,3.0589999999999997,36.78,2.987,36.782,12137,1305
151Z4XHY,2019-12-16T23:25:08Z,2.995,36.75,3.0069999999999997,36.691,17084,1016
15200YBX,2019-12-14T22:39:02Z,2.888,36.753,2.903,36.736999999999995,5085,465
15248Y1A,2019-12-09T23:41:27Z,3.045,36.766,3.0580000000000003,36.735,5697,809
1524E3NE,2019-12-19T22:55:48Z,3.0589999999999997,36.75,2.935,36.797,17260,1706
1538NS4E,2019-12-05T20:49:53Z,3.136,36.733000000000004,3.06,36.774,10415,799
1539AO0Y,2019-12-12T21:19:56Z,3.21,36.718,3.0839999999999996,36.725,16761,1123
153YUNWD,2019-12-02T21:14:04Z,3.056,36.773,3.1860000000000004,36.721,15562,1173
1544W1C1,2019-12-07T22:20:24Z,3.0639999999999996,36.748000000000005,3.073,36.702,10227,949
154OF9G1,2019-11-22T23:17:03Z,3.06,36.747,3.198,36.713,18727,1321
155SS6TA,2019-11-28T23:27:42Z,3.05,36.795,2.9730000000000003,36.805,17467,1651
155UCA9X,2019-11-28T05:43:41Z,3.033,36.768,2.968,36.756,7763,856
156LQO06,2019-12-03T21:30:20Z,3.009,36.759,2.991,36.754,4383,516
156M03BE,2019-11-26T01:27:06Z,3.185,36.694,3.237,36.760999999999996,11929,962
157XEZRS,2019-12-01T22:55:01Z,3.275,36.711999999999996,3.2889999999999997,36.726,4011,470
158C3BPW,2019-12-07T00:22:41Z,2.98,36.695,3.06,36.773,24989,1835
158MSFNI,2019-12-15T05:07:46Z,3.0189999999999997,36.698,3.207,36.698,24052,1722
158NH2L5,2019-11-25T22:47:38Z,3.075,36.701,3.076,36.73,7229,713
158PH7DF,2019-12-15T20:13:08Z,2.9760000000000004,36.812,2.943,36.73,18923,1749
15AQTN0K,2019-11-30T22:57:35Z,3.2110000000000003,36.719,2.9810000000000003,36.754,26873,1651
15AWACW1,2019-12-03T22:42:26Z,2.9989999999999997,36.725,3.103,36.726,17875,1234
15B4RC8L,2019-12-19T22:06:17Z,3.195,36.716,3.091,36.736999999999995,16107,1168
15B8A1CH,2019-12-05T20:37:35Z,2.89,36.759,3.06,36.744,26282,1823
15BQQ9RF,2019-11-22T21:43:32Z,3.036,36.739000000000004,3.042,36.739000000000004,2058,425
15BSNKJ1,2019-11-25T00:27:56Z,2.8960000000000004,36.73,2.9339999999999997,36.797,14863,1045
15C3QCGL,2019-12-10T05:46:48Z,2.875,36.741,3.002,36.741,12848,1425
15CEYJ5V,2019-11-24T02:55:06Z,3.109,36.742,3.147,36.721,6122,919
15CHY7MS,2019-11-23T21:23:05Z,2.929,36.760999999999996,2.958,36.769,4587,645
15CV1PF7,2019-11-25T04:16:11Z,3.073,36.734,3.06,36.781,9378,1013
15D3SD23,2019-12-02T22:52:14Z,3.173,36.732,3.0180000000000002,36.769,20099,1246
15DOO65J,2019-12-07T20:54:31Z,3.182,36.736999999999995,3.208,36.698,7221,641
15E4FJ4U,2019-12-04T20:05:33Z,2.983,36.693000000000005,3.207,36.698,27719,1646
15E71D5Z,2019-12-13T23:43:12Z,3.036,36.74,3.0060000000000002,36.648,16117,998
15F3V0PR,2019-11-28T21:42:34Z,3.055,36.75,3.155,36.718,12133,1478
15F4SKA2,2019-11-20T21:29:55Z,3.108,36.744,3.109,36.744,5513,406
15FDHVAO,2019-11-23T20:31:13Z,3.1889999999999996,36.74,3.1860000000000004,36.742,699,177
15FP42LG,2019-12-05T20:58:45Z,3.162,36.716,3.2110000000000003,36.721,7533,715
15G4TFG2,2019-12-13T22:51:36Z,3.0260000000000002,36.742,2.923,36.763000000000005,14180,891
15GA19J3,2019-11-28T20:34:16Z,3.196,36.714,3.056,36.773,20045,1621
15GNT3LA,2019-12-06T04:56:37Z,3.092,36.711999999999996,3.083,36.705,1513,337
15HPV0PQ,2019-12-17T22:52:40Z,2.926,36.802,3.036,36.806,13844,2585
15IANOL9,2019-11-27T20:09:08Z,3.0469999999999997,36.765,3.102,36.726,12751,926
15J4B0T3,2019-11-24T01:45:55Z,3.068,36.734,3.12,36.736,7476,549
15JPAF23,2019-12-19T02:01:28Z,3.0269999999999997,36.759,2.98,36.754,5975,523
15K2SZS1,2019-12-18T05:57:59Z,2.988,36.747,2.9789999999999996,36.763000000000005,3662,602
15KT9YMT,2019-11-27T05:32:40Z,3.065,36.757,3.06,36.735,7362,621
15LPQH1B,2019-12-03T22:05:39Z,3.0460000000000003,36.788000000000004,2.9810000000000003,36.753,9926,879
15LSLIWU,2019-11-20T00:45:10Z,2.978,36.757,3.113,36.714,17870,1242
15MM32XZ,2019-11-23T22:01:54Z,2.966,36.77,3.208,36.698,27814,1855
15MT7OJI,2019-12-01T23:07:16Z,2.925,36.764,3.208,36.698,31564,1748
15NNP210,2019-12-18T23:49:45Z,3.056,36.77,3.013,36.782,8009,845
15NVNOFC,2019-12-06T04:50:31Z,3.089,36.72,3.207,36.698,14605,865
15O6096C,2019-12-10T23:09:54Z,3.0060000000000002,36.691,2.995,36.736999999999995,6922,856
15OCL4BH,2019-11-29T22:04:11Z,3.033,36.765,3.036,36.721,7916,920
15OZEJO1,2019-12-02T20:29:58Z,2.8480000000000003,36.765,2.903,36.71,13187,1626
15P8C7KH,2019-12-18T20:07:52Z,3.2030000000000003,36.701,2.95,36.746,30141,1837
15PIX01T,2019-11-29T22:31:36Z,3.2880000000000003,36.795,3.176,36.656,30014,2089
15RLA2M2,2019-12-18T23:06:25Z,3.05,36.766,2.8560000000000003,36.741,21645,1422
15S6DTJ4,2019-11-26T04:44:20Z,2.9589999999999996,36.768,3.034,36.735,14293,1114
15SN07J0,2019-11-19T23:54:03Z,2.9539999999999997,36.72,3.034,36.734,15469,1042
15TIFNGP,2019-11-26T22:36:08Z,3.185,36.736,3.178,36.736,1938,325
15TJB3UK,2019-12-16T20:48:27Z,3.0180000000000002,36.676,3.103,36.726,14358,1154
15TL4R3U,2019-12-10T20:48:07Z,2.951,36.746,3.051,36.781,13176,966
15TTBDCN,2019-11-27T20:35:56Z,3.0060000000000002,36.71,3.056,36.773,16180,1714
15U7FFA3,2019-11-26T22:13:28Z,3.1439999999999997,36.703,3.083,36.705,8680,979
15UBZAXU,2019-12-04T21:52:49Z,3.1189999999999998,36.726,3.228,36.707,16947,1274
15UF9R8O,2019-12-03T21:35:34Z,3.088,36.71,2.972,36.78,17886,1240
15UMN4H6,2019-12-15T22:32:57Z,3.0469999999999997,36.766,3.06,36.78,2332,395
15WC3PN0,2019-12-13T21:56:17Z,3.075,36.742,3.075,36.741,561,169
15WLO3PY,2019-12-17T05:28:42Z,3.065,36.707,3.0839999999999996,36.705,2597,355
15WTP1H4,2019-12-09T21:23:39Z,3.048,36.764,2.9410000000000003,36.689,25255,1673
15YHHA3B,2019-12-06T21:12:59Z,2.844,36.715,2.9810000000000003,36.754,17218,1300
15Z0VVU9,2019-12-11T21:31:51Z,2.9539999999999997,36.727,3.0589999999999997,36.785,14716,1394
15Z73XCD,2019-12-16T23:24:47Z,2.995,36.743,3.003,36.717,4589,519
15ZAT7H2,2019-11-20T21:33:34Z,3.3810000000000002,36.73,3.111,36.745,31320,1703
15ZYDKP8,2019-12-13T20:19:42Z,2.986,36.756,3.028,36.758,6892,862
160HND4T,2019-11-30T20:40:56Z,3.032,36.753,3.207,36.698,23478,1346
160KFH3L,2019-12-05T05:57:18Z,3.063,36.753,3.155,36.738,9974,829
160PC45R,2019-12-18T22:52:01Z,3.2489999999999997,36.789,3.109,36.743,18398,1646
1615A6YA,2019-12-18T20:25:51Z,3.091,36.74,2.923,36.763000000000005,20379,1355
161HDG7P,2019-12-19T23:28:42Z,3.04,36.743,3.035,36.734,3246,392
162D3CER,2019-11-21T20:08:52Z,2.955,36.671,3.048,36.647,16683,927
162WN7G9,2019-12-11T01:08:51Z,2.978,36.777,2.9810000000000003,36.754,7736,831
16378V2V,2019-12-03T00:56:54Z,3.0589999999999997,36.735,2.943,36.746,15248,907
163G9XJ9,2019-12-08T23:15:55Z,3.077,36.742,3.102,36.705,10858,847
163T1OZK,2019-12-01T20:38:16Z,2.997,36.736,3.06,36.774,13118,1402
164ON3K3,2019-11-29T00:20:04Z,3.176,36.723,3.207,36.698,6584,646
1652K57H,2019-12-08T05:55:48Z,3.0239999999999996,36.763000000000005,2.951,36.756,9163,722
1661E3GB,2019-11-24T22:24:59Z,3.0589999999999997,36.757,3.0410000000000004,36.747,4465,603
1663AOCQ,2019-12-19T21:02:49Z,3.063,36.709,2.991,36.753,15406,1039
167BMAMQ,2019-12-08T20:23:16Z,2.944,36.743,3.0610000000000004,36.793,14901,1313
168HJHXP,2019-12-08T22:13:56Z,2.963,36.759,3.071,36.751,21335,1541
168RIUKX,2019-12-10T20:28:40Z,2.9930000000000003,36.751,3.014,36.769,3470,440
1695DDNG,2019-12-13T23:54:14Z,2.988,36.72,3.074,36.732,13737,1194
169S5QP2,2019-12-08T22:31:56Z,2.963,36.771,2.8739999999999997,36.764,11559,994
16AH5VV7,2019-12-09T05:38:40Z,3.033,36.764,2.951,36.751999999999995,10844,1108
16ALM0YW,2019-11-30T20:58:32Z,3.16,36.711999999999996,3.167,36.732,5129,846
16AUFX3Z,2019-12-05T23:30:56Z,3.032,36.769,3.056,36.773,4401,534
16C5CCU9,2019-12-10T21:10:12Z,3.055,36.768,2.9810000000000003,36.753,10823,1211
16DL4OH0,2019-11-25T21:50:27Z,3.1919999999999997,36.721,3.07,36.746,17867,1228
16DYI26G,2019-12-08T22:23:02Z,3.082,36.743,3.065,36.722,4414,356
16FRLUE5,2019-12-02T22:59:18Z,3.0589999999999997,36.760999999999996,3.07,36.751,3568,416
16FY26ST,2019-12-12T22:18:02Z,3.0260000000000002,36.784,3.013,36.782,2840,572
16G17PH9,2019-11-29T23:51:14Z,3.04,36.741,3.0439999999999996,36.705,5805,525
16GXMCWZ,2019-11-28T23:38:03Z,2.8739999999999997,36.763000000000005,3.077,36.75,27529,1697
16H16AGF,2019-12-09T20:12:40Z,3.031,36.73,3.028,36.743,2403,333
16IHNRXK,2019-11-30T20:07:13Z,3.051,36.760999999999996,3.034,36.734,5860,814
16JK6HWV,2019-12-01T20:12:26Z,2.9989999999999997,36.715,2.948,36.675,9885,829
16JSRP4F,2019-11-30T22:08:14Z,3.089,36.695,2.951,36.75,21669,1672
16L2M4YF,2019-12-17T22:26:24Z,3.088,36.707,3.207,36.698,14277,901
16L47ZOX,2019-12-03T20:05:30Z,2.908,36.614000000000004,3.1860000000000004,36.721,33581,2325
16LKA5GN,2019-12-16T22:09:20Z,3.048,36.784,2.938,36.71,19194,1444
16LP8ZKT,2019-11-23T21:33:40Z,3.06,36.736999999999995,3.197,36.713,17215,1377
16MLG0HR,2019-11-20T22:58:02Z,3.109,36.743,3.1860000000000004,36.721,8558,609
16N5DOKN,2019-11-23T21:15:05Z,2.887,36.751999999999995,2.889,36.751999999999995,304,129
16N8LNQN,2019-12-15T01:23:31Z,3.0060000000000002,36.733000000000004,2.978,36.755,4907,582
16OGEPY4,2019-12-08T02:45:41Z,2.878,36.764,2.877,36.754,2004,287
16P397X7,2019-11-25T01:39:29Z,3.0810000000000004,36.704,3.207,36.698,14586,954
16Q5K7AC,2019-12-04T20:05:14Z,3.056,36.769,3.065,36.723,9988,816
16QD7LFU,2019-12-14T21:43:34Z,3.082,36.72,3.0260000000000002,36.742,7845,498
16QRQ01P,2019-12-01T01:52:58Z,2.947,36.72,3.1239999999999997,36.704,22004,1388
16QWKU88,2019-12-07T23:10:15Z,3.074,36.751,3.2460000000000004,36.791,24393,1941
16R85S7N,2019-11-24T20:37:09Z,3.198,36.711999999999996,2.995,36.736999999999995,27305,1639
16S2UL4J,2019-12-16T21:08:15Z,3.048,36.746,3.0269999999999997,36.773,9749,868
16SKAUD2,2019-12-14T23:38:09Z,2.9619999999999997,36.754,3.06,36.773,16616,1367
16TCCURM,2019-11-24T03:42:14Z,3.1069999999999998,36.742,3.109,36.739000000000004,2128,284
16UFM7YT,2019-12-10T22:16:35Z,3.073,36.724000000000004,3.07,36.746,4574,493
16UVI9H7,2019-12-04T23:30:11Z,3.042,36.676,3.05,36.715,8331,872
16V6YB06,2019-11-28T21:58:48Z,3.042,36.743,2.9339999999999997,36.797,18983,1683
16VG39Q1,2019-12-19T05:25:53Z,3.051,36.708,3.207,36.698,20269,1162
16VK7RMT,2019-12-15T02:18:44Z,3.2460000000000004,36.718,2.972,36.79,32503,2119
16VQOE85,2019-11-25T20:06:52Z,2.928,36.649,2.923,36.763000000000005,18711,1816
16W8QFXU,2019-12-19T21:36:41Z,3.035,36.711999999999996,3.031,36.756,9595,908
16XP2NT3,2019-11-25T23:12:53Z,3.208,36.698,2.9810000000000003,36.754,26543,1588
16Y1VVQI,2019-12-09T21:54:23Z,3.04,36.742,3.042,36.74,1817,394
16Y5OKMC,2019-11-25T20:06:22Z,3.0810000000000004,36.694,3.207,36.698,14451,1296
16YVOFF7,2019-12-16T05:26:03Z,3.005,36.806,3.017,36.751999999999995,10707,1406
16Z9NH70,2019-11-26T21:52:04Z,3.043,36.802,3.055,36.769,6228,1127
16ZLL8KX,2019-12-04T22:14:12Z,3.011,36.76,3.208,36.698,22909,1318
1700AW5N,2019-12-06T20:23:00Z,2.9930000000000003,36.641999999999996,3.0669999999999997,36.728,18977,1404
171VS7E9,2019-12-10T20:08:09Z,2.8539999999999996,36.72,2.9939999999999998,36.72,18216,1458
17215ZY0,2019-12-15T04:32:10Z,2.9939999999999998,36.738,3.003,36.718,4490,569
172G9GUR,2019-12-02T20:16:38Z,3.014,36.760999999999996,3.0189999999999997,36.753,1217,156
173AWIKH,2019-11-26T20:56:48Z,2.9930000000000003,36.764,2.992,36.723,4874,588
173DRX58,2019-11-20T22:48:07Z,3.054,36.762,3.1910000000000003,36.747,19579,1239
173ES7YS,2019-12-10T23:17:47Z,3.2230000000000003,36.711,3.055,36.773,20970,1515
173K30CD,2019-12-05T20:46:32Z,3.0580000000000003,36.791,3.052,36.791,929,314
173MYIWO,2019-12-15T03:23:34Z,2.835,36.702,3.0260000000000002,36.742,20711,926
173RVW0V,2019-11-22T20:53:17Z,3.076,36.742,3.04,36.748000000000005,5188,834
175JDRF4,2019-12-05T05:22:52Z,2.947,36.734,3.0989999999999998,36.668,25375,1773
175OG9MI,2019-12-13T21:16:11Z,3.02,36.751999999999995,3.238,36.762,26584,1653
175OSQDX,2019-12-06T20:21:51Z,2.8480000000000003,36.717,2.923,36.763000000000005,13529,1145
175WUSIK,2019-12-05T23:21:04Z,3.1439999999999997,36.741,3.2889999999999997,36.727,17614,1129
176FQSBQ,2019-11-30T00:04:08Z,2.989,36.72,3.1860000000000004,36.721,26263,1908
177DP0Q1,2019-12-18T21:36:45Z,3.218,36.714,2.9339999999999997,36.797,35405,2185
178AR0HY,2019-11-30T23:53:49Z,2.949,36.747,2.99,36.735,5052,401
179F5GV5,2019-11-26T21:56:14Z,3.016,36.714,3.208,36.698,24398,1702
179OBXRC,2019-11-20T22:33:23Z,3.0010000000000003,36.746,3.082,36.727,11050,756
17AIHPB2,2019-12-19T05:42:43Z,2.889,36.755,2.9019999999999997,36.739000000000004,5104,534
17AM4CPL,2019-12-14T20:56:47Z,3.094,36.743,3.029,36.749,9194,780
17AUJXLJ,2019-12-14T22:27:49Z,2.8539999999999996,36.754,2.9339999999999997,36.797,13509,1366
17AVEFLL,2019-12-06T20:36:33Z,3.1039999999999996,36.705,3.062,36.745,11727,956
17DACHVE,2019-11-21T04:05:00Z,3.074,36.751,3.045,36.765,4447,466
17DCGH66,2019-12-11T20:37:15Z,3.0389999999999997,36.735,3.0589999999999997,36.76,7145,869
17DQJT8C,2019-12-05T23:39:00Z,2.95,36.754,3.009,36.7,13912,1183
17EFNEDO,2019-12-19T04:56:52Z,3.134,36.73,3.055,36.768,10505,868
17G72AE1,2019-11-20T20:04:22Z,3.0460000000000003,36.738,2.903,36.709,26331,1679
17GK6J11,2019-11-24T20:04:21Z,2.948,36.747,3.0580000000000003,36.773,13950,1518
17IBACID,2019-11-26T01:47:47Z,2.9930000000000003,36.751,2.98,36.754,1445,197
17IZABQF,2019-11-27T22:59:26Z,3.0189999999999997,36.772,3.031,36.72,6861,803
17KB5RAA,2019-12-07T00:14:24Z,3.074,36.723,3.139,36.702,9412,703
17KV1G0F,2019-12-07T22:42:57Z,3.0639999999999996,36.735,3.055,36.773,9457,978
17LIRXII,2019-12-02T20:00:05Z,3.197,36.713,3.198,36.713,362,163
17MBRXR3,2019-12-16T20:53:29Z,3.0389999999999997,36.808,3.207,36.699,23906,2086
17MBTQTV,2019-12-04T22:54:42Z,3.2060000000000004,36.754,3.111,36.744,12379,826
17MHYJWN,2019-12-06T05:01:57Z,3.094,36.742,3.208,36.698,15082,1026
17MTXG3T,2019-12-05T23:55:50Z,2.9730000000000003,36.754,3.032,36.77,6984,845
17MWQWN1,2019-11-26T05:17:10Z,3.1439999999999997,36.671,3.082,36.727,11583,1098
17NQNS4Z,2019-12-15T04:39:17Z,3.071,36.743,3.339,36.744,30834,1776
17O0VS34,2019-12-06T21:56:02Z,3.048,36.731,3.051,36.793,14844,992
17PFRAO9,2019-12-01T23:05:16Z,2.951,36.763000000000005,3.037,36.705999999999996,17234,1194
17QU3N2Y,2019-12-11T21:43:04Z,3.0060000000000002,36.762,3.032,36.738,4809,591
17RMKM6G,2019-12-06T21:37:18Z,3.0260000000000002,36.760999999999996,2.943,36.73,10367,985
17STNXPG,2019-12-03T21:09:55Z,3.0580000000000003,36.775,2.983,36.729,16738,2385
17TCTTHR,2019-12-19T21:28:17Z,3.077,36.742,3.0039999999999996,36.718,13472,1529
17TQEVUT,2019-11-22T23:38:59Z,2.8939999999999997,36.728,2.9739999999999998,36.783,17276,1185
17VU07JQ,2019-11-28T20:08:31Z,3.048,36.796,3.062,36.774,5733,1099
17VYASCP,2019-12-01T05:49:14Z,3.045,36.721,3.013,36.782,10028,1370
17VZDYG0,2019-12-10T23:06:05Z,2.983,36.729,3.083,36.705,19322,1664
17WNZ282,2019-11-21T20:10:29Z,2.985,36.743,3.003,36.718,5015,760
17X0GD81,2019-11-22T22:18:05Z,2.9819999999999998,36.754,2.98,36.753,622,198
17XCILOW,2019-11-21T22:04:23Z,3.057,36.736999999999995,3.29,36.726,26741,1485
17Y8IYYU,2019-11-29T22:07:34Z,3.074,36.751,3.207,36.698,18173,1141
17YWOYM2,2019-12-06T20:59:35Z,3.0410000000000004,36.784,2.923,36.763000000000005,16364,1520
17ZBP174,2019-11-22T03:20:27Z,3.029,36.789,3.014,36.782,2615,511
17ZJC6QD,2019-11-29T20:52:06Z,3.0580000000000003,36.777,3.0389999999999997,36.747,4903,856
17ZS1NFT,2019-12-02T21:10:56Z,3.0669999999999997,36.728,3.207,36.698,16656,1514
18047DJS,2019-12-15T21:46:05Z,3.1180000000000003,36.727,3.1910000000000003,36.748000000000005,12882,1239
1807UVHK,2019-12-04T21:26:48Z,3.0039999999999996,36.728,3.0260000000000002,36.762,7619,866
181L58YG,2019-12-10T00:16:58Z,3.35,36.741,3.2889999999999997,36.727,9877,934
182XOW40,2019-12-02T21:12:21Z,3.1860000000000004,36.721,3.056,36.773,16161,1469
1839VMU4,2019-12-08T20:55:17Z,3.0580000000000003,36.735,3.05,36.771,8340,979
183AP9HT,2019-12-06T04:08:12Z,3.108,36.743,3.1189999999999998,36.727,5002,627
1847GT3I,2019-12-13T22:52:53Z,3.3680000000000003,36.732,3.339,36.744,3621,655
1849HSFB,2019-11-28T23:10:35Z,3.1319999999999997,36.73,3.011,36.769,20193,1507
1850QQCF,2019-12-09T00:54:57Z,2.9789999999999996,36.754,2.889,36.751999999999995,14299,868
1858K86K,2019-12-16T20:02:21Z,3.208,36.699,3.065,36.728,17628,1183
185CTDO8,2019-12-13T23:48:57Z,2.9939999999999998,36.589,3.003,36.718,22028,2222
185NPA4J,2019-12-16T20:34:02Z,3.091,36.71,3.011,36.758,11817,873
187Z9G5S,2019-11-22T20:33:31Z,2.9530000000000003,36.714,2.991,36.753,7793,1017
188PEPP9,2019-12-06T02:30:45Z,2.9539999999999997,36.758,3.014,36.753,8109,746
189W6YXE,2019-12-10T20:39:10Z,3.196,36.715,3.207,36.698,3804,519
18BJZGHP,2019-11-22T05:50:34Z,3.108,36.743,2.8760000000000003,36.69,31736,1628
18CA83EK,2019-11-27T21:35:58Z,3.077,36.743,3.1689999999999996,36.665,18900,1492
18CUQ6SE,2019-12-17T22:50:49Z,3.1239999999999997,36.704,3.045,36.765,12569,1065
18DBMY7F,2019-12-09T20:07:15Z,3.0789999999999997,36.727,3.068,36.703,4970,620
18DR4LRT,2019-11-20T02:12:13Z,3.091,36.711,3.063,36.709,3377,540
18EM2QT3,2019-11-22T04:37:44Z,2.884,36.769,2.8739999999999997,36.763000000000005,2298,343
18EPBAJJ,2019-11-25T20:30:51Z,3.108,36.742,3.0460000000000003,36.760999999999996,7401,533
18F3Q3FH,2019-11-24T00:02:54Z,3.202,36.701,2.98,36.754,26473,1547
18FW2TY2,2019-12-08T02:20:19Z,3.052,36.671,3.07,36.747,14994,1122
18FZRZT7,2019-12-04T00:08:28Z,2.9930000000000003,36.722,3.1189999999999998,36.727,19937,1583
18HIR7DO,2019-11-20T20:28:22Z,3.062,36.754,3.0589999999999997,36.709,11823,1202
18IB5SAD,2019-12-05T23:04:59Z,2.908,36.79,2.969,36.775,8750,967
18IF0FDH,2019-12-01T20:36:04Z,2.935,36.797,3.207,36.698,37145,2344
18ITC6PE,2019-11-25T23:54:07Z,2.875,36.753,2.875,36.763000000000005,2116,386
18ITIAZG,2019-12-10T00:05:41Z,3.012,36.762,2.9,36.803000000000004,19045,1386
18KEFDNN,2019-12-14T20:35:02Z,3.014,36.753,3.049,36.765,6506,804
18KLCOD0,2019-12-11T21:06:54Z,2.89,36.757,3.111,36.744,30331,1605
18KOYJEW,2019-11-23T21:11:52Z,2.835,36.714,3.06,36.77,29787,1897
18LIM1WT,2019-11-22T21:02:58Z,3.148,36.722,3.197,36.713,6980,1153
18LLJNCJ,2019-12-16T23:23:09Z,2.9960000000000004,36.743,3.0010000000000003,36.709,5423,656
18LTIWPG,2019-12-04T21:27:45Z,3.0210000000000004,36.769,2.9810000000000003,36.753,8078,937
18M7Y808,2019-12-10T22:08:27Z,2.991,36.749,3.0869999999999997,36.727,14434,1139
18NYK9JX,2019-11-24T04:57:02Z,2.952,36.751999999999995,3.1439999999999997,36.703,23137,1351
18P5A1ZV,2019-12-07T20:11:17Z,3.259,36.772,2.991,36.754,34189,2150
18P9SX1T,2019-12-15T20:07:50Z,3.0589999999999997,36.714,3.054,36.663000000000004,10062,1063
18Q9JMZC,2019-12-19T01:39:21Z,3.0060000000000002,36.729,2.888,36.751999999999995,16232,1110
18QJ0AWP,2019-11-20T05:30:41Z,3.0010000000000003,36.749,3.056,36.769,9412,1137
18QM48Z0,2019-12-08T22:12:42Z,3.318,36.771,3.207,36.698,20321,1486
18QRYSGV,2019-11-29T23:28:24Z,3.036,36.734,3.0410000000000004,36.742,2849,431
18R6TN9X,2019-12-05T05:59:35Z,2.997,36.736999999999995,2.944,36.806999999999995,14657,1648
18RC2P1H,2019-11-21T01:34:37Z,3.012,36.82,3.055,36.773,9977,1330
18RM4R08,2019-12-01T01:11:09Z,3.1510000000000002,36.713,3.109,36.743,5518,970
18RUC9HL,2019-11-27T20:47:36Z,2.886,36.756,2.8280000000000003,36.695,13695,1102
18RZ5AK8,2019-12-02T20:00:47Z,3.2060000000000004,36.719,3.162,36.709,5090,513
18SF4N5H,2019-12-01T21:24:29Z,3.037,36.738,3.074,36.751999999999995,10906,986
18SL6FU6,2019-11-23T00:07:25Z,3.033,36.768,3.0410000000000004,36.748000000000005,3793,503
18SNEXF2,2019-11-20T21:16:36Z,2.977,36.75,2.943,36.73,6407,761
18TCXJ7T,2019-12-04T01:28:57Z,2.995,36.747,3.056,36.771,10871,1133
18UNCV6Z,2019-11-29T02:18:22Z,3.014,36.753,3.0010000000000003,36.796,7345,1102
18VLQOIZ,2019-11-20T23:33:38Z,3.056,36.721,2.951,36.736,13836,1138
18WKRO0M,2019-12-12T20:48:20Z,2.983,36.747,3.0060000000000002,36.729,3269,469
18WUQDI5,2019-12-05T20:09:10Z,3.2510000000000003,36.796,3.013,36.782,32709,3355
18XNFFDS,2019-11-20T21:51:10Z,3.051,36.728,2.9810000000000003,36.754,9858,805
18YWNZ5K,2019-12-11T20:10:54Z,3.082,36.698,3.083,36.705,1541,306
18ZHB6K3,2019-12-06T01:28:34Z,2.944,36.746,2.9810000000000003,36.754,5920,673
18ZJIL3O,2019-11-29T22:46:24Z,3.055,36.773,3.1860000000000004,36.721,15562,1092
18ZWCD0S,2019-12-04T00:00:05Z,2.9989999999999997,36.745,3.1180000000000003,36.727,16374,1172
1901XR9C,2019-11-23T21:32:59Z,2.969,36.668,2.9930000000000003,36.664,2866,802
190M20MA,2019-11-21T22:56:50Z,3.056,36.793,3.057,36.722,13460,1201
1922YBQX,2019-11-24T20:14:38Z,3.0989999999999998,36.673,3.014,36.760999999999996,17140,1263
1923AE5J,2019-12-19T05:16:28Z,3.063,36.751,3.0239999999999996,36.745,5292,741
192SH5AP,2019-11-28T20:41:35Z,3.065,36.74,3.092,36.744,3412,534
192VJFKV,2019-11-29T21:52:12Z,2.965,36.77,3.11,36.745,22540,1601
193NI0PF,2019-12-08T23:02:07Z,3.248,36.789,3.031,36.77,26711,2002
193Q1U7S,2019-12-10T23:00:49Z,2.8369999999999997,36.727,2.8739999999999997,36.763000000000005,8660,1070
193SJNKI,2019-12-10T00:31:54Z,2.984,36.766999999999996,2.889,36.751999999999995,11693,1004
193W0106,2019-11-22T00:44:08Z,2.947,36.735,3.074,36.751,22181,1368
195ES2G9,2019-12-07T23:17:43Z,2.89,36.756,3.011,36.757,14359,920
196HJJSW,2019-12-19T22:38:02Z,3.04,36.741,2.988,36.760999999999996,7713,779
196QYFP2,2019-11-24T05:20:54Z,3.085,36.7,3.092,36.71,1693,336
1976BUIA,2019-11-25T00:53:29Z,2.966,36.772,2.9419999999999997,36.746,6688,800
197P1TMN,2019-12-12T22:34:24Z,3.051,36.766999999999996,3.051,36.768,1275,238
1987T9EB,2019-11-24T05:59:34Z,3.082,36.745,3.18,36.723,10261,899
198KIP4P,2019-12-15T05:59:21Z,2.988,36.72,3.032,36.769,8514,1543
199QOVRL,2019-12-07T02:17:17Z,3.2030000000000003,36.698,2.995,36.738,26369,1512
19A6E6E4,2019-12-13T03:45:17Z,2.8789999999999996,36.674,2.8280000000000003,36.695,8857,1333
19A7XKD4,2019-12-18T21:33:04Z,2.897,36.751,3.108,36.743,28402,1793
19A9UUAK,2019-11-28T22:42:33Z,3.005,36.769,2.99,36.753,4009,408
19A9ZKN3,2019-12-07T23:36:58Z,3.0580000000000003,36.772,3.071,36.746,8332,593
19B3J2NC,2019-12-09T20:36:39Z,3.23,36.735,2.966,36.771,31018,1864
19BMEK7C,2019-12-13T01:53:07Z,3.056,36.77,3.028,36.69,16924,1471
19C4NS0O,2019-12-07T22:23:04Z,3.097,36.657,3.15,36.729,15748,1176
19C9SIK5,2019-12-10T22:33:44Z,3.048,36.716,3.1860000000000004,36.721,18796,1395
19CYTOZY,2019-12-03T22:36:43Z,3.043,36.759,3.043,36.759,175,57
19DZ99W0,2019-12-09T22:50:00Z,3.045,36.766999999999996,3.0580000000000003,36.735,5637,762
19EB9UBX,2019-12-15T21:58:51Z,3.0589999999999997,36.760999999999996,3.339,36.744,31012,1662
19EHVSUA,2019-12-05T20:45:46Z,2.9939999999999998,36.751999999999995,2.995,36.738,2486,566
19ET9K7F,2019-12-11T04:54:36Z,3.202,36.7,3.2310000000000003,36.731,6456,590
19FLCHQT,2019-12-06T21:12:09Z,3.028,36.758,3.077,36.696,12488,852
19FPD11M,2019-12-17T20:49:33Z,2.9789999999999996,36.765,3.207,36.698,27484,2542
19GN6362,2019-12-12T20:05:02Z,3.0589999999999997,36.754,3.1189999999999998,36.736,6574,545
19H9Y2LT,2019-12-19T21:05:09Z,2.947,36.741,3.029,36.758,9143,663
19IVO8M8,2019-12-09T04:40:38Z,2.9589999999999996,36.754,3.01,36.77,8866,656
19JGTXV8,2019-12-19T20:21:07Z,3.208,36.698,3.0460000000000003,36.753,21015,1384
19JQI9M4,2019-12-18T21:56:24Z,3.052,36.739000000000004,3.085,36.743,4071,454
19K4IW99,2019-11-20T22:32:05Z,3.002,36.746,3.0260000000000002,36.760999999999996,5032,418
19K8HYIW,2019-11-26T05:23:09Z,3.205,36.748000000000005,3.0869999999999997,36.727,16700,1171
19LHCL53,2019-12-06T21:38:38Z,3.109,36.743,3.1860000000000004,36.721,8654,703
19M8Y5JN,2019-11-23T20:11:48Z,3.17,36.73,2.9810000000000003,36.753,21642,1601
19MDHVWS,2019-11-28T20:39:49Z,3.197,36.716,3.228,36.705999999999996,5945,718
19MPS9WX,2019-11-27T20:30:31Z,3.1460000000000004,36.718,2.983,36.729,24437,2790
19OC5UAG,2019-11-26T03:40:56Z,3.156,36.739000000000004,3.1210000000000004,36.743,3661,310
19OZ6D0U,2019-11-26T21:17:39Z,3.056,36.773,2.8280000000000003,36.695,28580,1856
19RCXUGT,2019-11-22T00:06:47Z,3.0410000000000004,36.741,3.0469999999999997,36.763000000000005,4337,587
19RUYKMV,2019-11-27T05:59:15Z,3.0,36.739000000000004,3.017,36.751999999999995,3839,703
19SC7BBC,2019-12-05T20:15:20Z,3.0469999999999997,36.762,2.949,36.722,16613,1598
19SKVX7Z,2019-11-25T20:52:59Z,3.0439999999999996,36.717,3.025,36.741,7812,681
19SLWUBC,2019-12-03T00:31:29Z,3.033,36.749,3.025,36.762,4241,387
19T4BQJK,2019-11-28T22:30:43Z,2.9939999999999998,36.786,2.8110000000000004,36.692,26674,1984
19TORK08,2019-12-14T22:51:32Z,3.0780000000000003,36.695,2.944,36.669000000000004,19147,1251
19U4MUPX,2019-11-29T01:42:00Z,3.074,36.751999999999995,3.051,36.768,3664,592
19VDDSF8,2019-12-18T21:48:58Z,3.083,36.705,3.259,36.812,31239,2304
19VPYUHM,2019-12-05T21:44:13Z,3.06,36.77,2.98,36.754,18258,1232
19W3QJZ1,2019-11-29T21:49:45Z,3.14,36.733000000000004,3.176,36.735,5783,682
19YHO1IB,2019-11-27T20:52:57Z,2.9739999999999998,36.701,3.201,36.704,30499,1663
19Z5Y75Z,2019-12-06T20:19:31Z,3.04,36.74,3.01,36.758,4916,709
1A1AJSWY,2019-11-21T05:41:54Z,3.207,36.698,2.875,36.764,37511,2863
1A1NEQX8,2019-12-02T21:46:05Z,3.0060000000000002,36.729,3.04,36.745,9592,1330
1A1U7OI2,2019-12-02T22:26:21Z,3.049,36.738,3.082,36.727,4920,544
1A21I0HU,2019-11-26T05:58:47Z,3.088,36.74,2.948,36.754,17229,1022
1A21VWAX,2019-12-11T01:13:14Z,3.094,36.744,3.235,36.754,17818,1239
1A29FUYI,2019-11-25T04:59:30Z,2.9730000000000003,36.702,2.8289999999999997,36.695,21278,1152
1A3R1II7,2019-11-22T22:45:16Z,3.012,36.715,3.05,36.751,9688,1358
1A3WDSI1,2019-11-25T03:25:54Z,3.217,36.727,3.0260000000000002,36.742,20918,1239
1A4T4J9Y,2019-12-05T21:29:48Z,2.925,36.76,3.01,36.76,10182,910
1A5ABFKX,2019-11-20T21:02:26Z,2.948,36.751999999999995,2.9960000000000004,36.760999999999996,9990,851
1A5OCMZ4,2019-11-27T05:25:29Z,3.1239999999999997,36.725,3.003,36.718,21229,1826
1A5UJ7MQ,2019-12-01T21:22:54Z,3.01,36.76,3.009,36.77,2015,352
1A6YUZG1,2019-11-23T21:26:18Z,2.9810000000000003,36.753,3.036,36.806,14430,1692
1A7H2R00,2019-12-08T20:30:57Z,3.052,36.793,3.0460000000000003,36.766999999999996,5186,870
1A81R1I1,2019-12-13T00:44:40Z,3.0639999999999996,36.708,3.052,36.699,4359,593
1A8C9QQ2,2019-12-07T23:02:30Z,2.995,36.747,2.889,36.751999999999995,13261,802
1A8YKG08,2019-12-10T21:09:00Z,3.1010000000000004,36.746,3.032,36.769,13495,1115
1A974VWW,2019-11-20T22:15:36Z,2.9939999999999998,36.738,2.997,36.736999999999995,966,206
1A99RS3X,2019-12-01T03:55:32Z,2.91,36.793,2.9730000000000003,36.784,10291,1332
1A9EKZS7,2019-12-11T21:23:29Z,3.029,36.74,3.0589999999999997,36.772,7603,978
1A9IQW6A,2019-11-30T23:54:29Z,3.043,36.768,3.207,36.698,20531,1366
1ABIX123,2019-12-16T20:35:21Z,3.045,36.766999999999996,3.207,36.698,20333,1441
1ABO7Q2Z,2019-12-04T23:37:10Z,3.016,36.756,3.04,36.748000000000005,3521,428
1ABQ6KWF,2019-12-06T23:32:31Z,2.9739999999999998,36.701,2.889,36.751999999999995,13591,932
1AC57G8I,2019-11-26T21:22:35Z,3.034,36.739000000000004,3.0460000000000003,36.736,2049,448
1ACTUYKZ,2019-11-25T00:29:05Z,3.0069999999999997,36.772,3.208,36.698,24405,1581
1AD3D3AJ,2019-11-22T21:01:32Z,3.031,36.769,3.241,36.779,27131,2353
1AED2987,2019-11-25T21:15:10Z,3.002,36.775999999999996,3.052,36.766999999999996,7685,1282
1AEDKCGO,2019-12-03T20:11:47Z,3.0389999999999997,36.745,3.108,36.743,10370,1128
1AEJQHEB,2019-12-03T21:28:03Z,3.178,36.744,3.083,36.705,13060,1242
1AEL00EW,2019-11-28T00:11:21Z,3.0,36.698,3.042,36.754,20922,1464
1AERROSL,2019-11-28T03:52:46Z,3.109,36.743,3.082,36.736,4172,395
1AG1ANJ4,2019-12-04T20:39:43Z,2.943,36.715,3.0239999999999996,36.757,9997,978
1AG9EXSF,2019-12-05T22:18:28Z,3.0069999999999997,36.76,3.157,36.739000000000004,19134,1363
1AGUK0YY,2019-11-22T21:43:13Z,2.9730000000000003,36.768,3.03,36.758,7987,844
1AGV1GU8,2019-12-18T23:29:51Z,3.065,36.751,3.016,36.753,11638,840
1AJ011T9,2019-12-03T20:20:58Z,3.187,36.736999999999995,3.092,36.692,14158,1194
1AJ919NO,2019-11-20T22:57:22Z,3.057,36.763000000000005,2.813,36.696999999999996,26646,1410
1AJLYP4N,2019-12-08T21:23:08Z,2.986,36.650999999999996,3.055,36.773,22478,2050
1AK3NM27,2019-12-16T20:38:53Z,3.055,36.773,3.053,36.796,5023,770
1AKOKE48,2019-12-06T22:46:15Z,3.202,36.717,3.0180000000000002,36.711999999999996,25407,1634
1AL3KB3C,2019-12-05T23:45:21Z,3.014,36.760999999999996,3.056,36.777,7427,831
1ALKAVL2,2019-11-26T20:12:16Z,3.031,36.722,2.903,36.71,25111,1741
1AMCA99M,2019-12-18T23:31:06Z,3.1,36.736999999999995,3.095,36.724000000000004,3155,594
1AMZUNBY,2019-11-26T22:18:04Z,2.932,36.799,2.8689999999999998,36.650999999999996,30779,2623
1AN2WE54,2019-11-19T23:32:34Z,3.0460000000000003,36.765,3.0669999999999997,36.728,9997,994
1AN618M0,2019-11-21T23:29:30Z,3.109,36.742,3.2560000000000002,36.773,21314,1267
1ANFJNF5,2019-11-26T20:50:12Z,3.2560000000000002,36.773,3.003,36.718,39129,2655
1AO2QUUZ,2019-11-20T04:35:14Z,3.083,36.705,3.043,36.717,8607,675
1AO6ZF0Q,2019-12-03T22:22:24Z,3.284,36.786,3.01,36.76,40601,3392
1APAHQPO,2019-12-08T05:30:43Z,2.952,36.749,3.207,36.698,28194,1576
1APRJIFX,2019-12-17T20:17:07Z,3.014,36.751999999999995,2.8280000000000003,36.696,23698,1567
1APZEQRC,2019-11-24T00:46:31Z,2.918,36.760999999999996,3.0410000000000004,36.748000000000005,16811,1259
1AQ5B4KQ,2019-11-20T22:15:14Z,3.053,36.693000000000005,3.11,36.745,16100,911
1AQN54XI,2019-12-08T21:59:07Z,2.9930000000000003,36.751999999999995,2.9810000000000003,36.753,1938,242
1ARSGD23,2019-12-03T22:46:51Z,3.012,36.705,3.2289999999999996,36.705999999999996,26214,1955
1ARU4B1Q,2019-12-06T20:50:41Z,3.0860000000000003,36.745,3.01,36.758,12762,1042
1ASCEQID,2019-12-15T20:42:08Z,2.9530000000000003,36.715,2.923,36.762,9310,878
1ASN9N0H,2019-12-04T05:51:33Z,2.9139999999999997,36.789,3.042,36.74,22650,2768
1AT0YABB,2019-12-15T20:51:05Z,3.2060000000000004,36.7,3.1860000000000004,36.722,5580,712
1AUV1GOA,2019-11-21T21:34:51Z,2.8989999999999996,36.803000000000004,3.011,36.758,18127,1476
1AVBJUWB,2019-12-03T03:41:57Z,3.051,36.764,3.052,36.766999999999996,616,170
1AVFTIQG,2019-12-06T22:22:22Z,2.96,36.768,3.031,36.769,6962,681
1AWGWJEU,2019-11-30T20:57:25Z,2.965,36.76,2.923,36.763000000000005,4692,648
1AX6OCLZ,2019-11-30T21:02:14Z,3.057,36.760999999999996,2.8280000000000003,36.695,27939,1704
1AY0PZI8,2019-12-14T00:28:44Z,3.0580000000000003,36.763000000000005,3.0989999999999998,36.668,19246,1415
1AYHE61N,2019-11-30T03:10:33Z,3.247,36.775999999999996,3.108,36.743,16724,1443
1AZS55VX,2019-12-12T05:19:14Z,3.1489999999999996,36.729,3.05,36.772,13254,1266
1B18UD41,2019-12-10T22:15:44Z,3.1910000000000003,36.748000000000005,3.025,36.742,21694,1341
1B2629OR,2019-12-18T20:43:12Z,3.11,36.719,2.932,36.749,22898,1263
1B27QM7F,2019-12-09T20:33:42Z,3.02,36.751999999999995,3.04,36.747,3189,446
1B34H9Q6,2019-12-03T21:12:09Z,2.9930000000000003,36.731,3.055,36.77,12342,2321
1B3J12GV,2019-12-19T21:07:51Z,2.9789999999999996,36.755,2.8280000000000003,36.695,21318,1215
1B3TYVCA,2019-11-22T21:03:35Z,3.0010000000000003,36.731,3.032,36.77,8153,889
1B403ZLO,2019-12-17T21:45:49Z,3.139,36.732,3.241,36.779,15449,1366
1B4OH9WM,2019-12-17T20:38:23Z,2.965,36.787,3.168,36.665,28263,2337
1B56CL6S,2019-11-30T23:42:27Z,2.889,36.753,2.8289999999999997,36.695,12847,1050
1B5I0YW7,2019-11-22T20:35:11Z,2.852,36.759,3.04,36.751,19196,1557
1B66KJWO,2019-11-28T22:51:15Z,2.965,36.76,3.208,36.698,27891,1755
1B6TXZQE,2019-12-05T22:19:42Z,3.2430000000000003,36.754,3.2560000000000002,36.773,4032,603
1B6UOM2M,2019-11-28T00:08:56Z,3.037,36.731,3.003,36.718,6527,1118
1B7DAEUF,2019-12-04T01:49:33Z,2.9930000000000003,36.732,3.1860000000000004,36.721,25992,1681
1B8R3626,2019-11-29T20:34:09Z,2.9930000000000003,36.723,2.912,36.806,18714,1647
1B9EQONQ,2019-12-16T05:42:36Z,3.208,36.698,3.08,36.722,14943,1007
1B9HTA93,2019-12-04T01:23:52Z,3.208,36.699,3.2319999999999998,36.731,6431,590
1B9NJ2TO,2019-12-02T01:54:04Z,3.034,36.735,3.083,36.705,8560,571
1BA0C85H,2019-11-22T00:10:42Z,3.1710000000000003,36.724000000000004,3.111,36.745,7450,476
1BAL8DYB,2019-11-28T05:44:06Z,3.07,36.755,3.06,36.778,5408,522
1BB5I8DY,2019-11-23T00:47:39Z,3.05,36.734,3.0780000000000003,36.698,7211,670
1BBPVF7N,2019-12-04T22:31:53Z,3.088,36.719,3.089,36.732,3421,438
1BCKMRLU,2019-11-27T21:48:02Z,2.967,36.757,3.051,36.778,11216,1260
1BEEK4XV,2019-11-23T20:25:14Z,3.057,36.77,3.208,36.698,18391,1302
1BF5HJ0L,2019-11-20T20:18:20Z,2.9989999999999997,36.73,3.208,36.698,26252,1679
1BFNSCBV,2019-12-04T03:03:15Z,2.908,36.8,2.9,36.803000000000004,1332,300
1BFPXEI0,2019-11-23T20:30:20Z,3.134,36.731,3.1439999999999997,36.739000000000004,4735,516
1BFX9IU1,2019-12-09T23:52:30Z,3.013,36.7,3.207,36.698,23954,2047
1BGBCJ3F,2019-12-06T21:03:08Z,3.068,36.698,3.0639999999999996,36.711,1989,373
1BGJ0ZKP,2019-12-03T23:08:23Z,2.968,36.735,3.11,36.719,17724,986
1BI3SATQ,2019-12-13T22:24:32Z,3.0580000000000003,36.691,2.984,36.765,15237,1136
1BJLK6R1,2019-12-09T20:07:34Z,3.034,36.76,2.983,36.763000000000005,6795,826
1BJPMIN4,2019-12-04T20:21:42Z,3.032,36.731,3.0069999999999997,36.769,6702,895
1BKYHH3J,2019-12-03T22:31:58Z,3.0,36.738,3.201,36.703,23606,1308
1BLSW3WQ,2019-12-17T21:40:46Z,2.9530000000000003,36.732,2.9789999999999996,36.762,8209,1104
1BM506H9,2019-11-24T23:26:44Z,2.989,36.764,3.036,36.717,13478,1536
1BMME6XN,2019-12-14T22:16:42Z,3.0,36.746,2.928,36.65,22031,1898
1BNR6CX3,2019-11-20T21:15:28Z,3.055,36.736999999999995,3.112,36.732,7804,933
1BNRCSO6,2019-12-07T20:28:39Z,3.029,36.738,3.0460000000000003,36.758,4340,482
1BOT0EA8,2019-12-04T00:43:41Z,3.065,36.728,3.055,36.77,8583,972
1BOWLEEW,2019-12-18T21:50:38Z,2.92,36.791,3.052,36.711,26310,3051
1BP280JT,2019-12-19T00:20:40Z,3.2030000000000003,36.704,2.8739999999999997,36.763000000000005,37452,2153
1BPAR0UA,2019-11-20T00:29:38Z,3.0060000000000002,36.709,2.9789999999999996,36.698,3692,513
1BPTOQNI,2019-11-29T22:34:31Z,3.054,36.769,3.115,36.711999999999996,12342,1120
1BQCPFDE,2019-11-21T20:30:36Z,2.984,36.762,3.075,36.74,16521,1388
1BR7O09J,2019-12-01T23:01:53Z,2.983,36.751,3.0789999999999997,36.724000000000004,14029,953
1BRIHVNF,2019-11-27T03:52:39Z,3.174,36.729,3.207,36.698,6978,593
1BRLHGJL,2019-12-08T04:28:04Z,3.03,36.747,3.208,36.698,20880,1074
1BRPJLD1,2019-12-11T21:49:29Z,3.073,36.742,2.888,36.751999999999995,23795,1419
1BRVR0IL,2019-11-27T05:43:41Z,3.08,36.744,3.0580000000000003,36.769,4884,736
1BSFCLZJ,2019-12-05T20:43:52Z,3.032,36.739000000000004,2.847,36.757,19861,1722
1BSFJSUD,2019-12-19T21:35:14Z,3.202,36.751,3.237,36.811,11993,1851
1BSR0W6T,2019-12-18T05:34:48Z,3.0410000000000004,36.699,3.0460000000000003,36.736,5859,1614
1BSWG1XX,2019-12-19T00:27:26Z,2.9930000000000003,36.751,3.01,36.758,2144,212
1BT7BU6A,2019-11-27T05:58:41Z,3.05,36.716,3.053,36.716,286,92
1BTC45XJ,2019-11-29T22:18:44Z,3.034,36.765,3.05,36.772,4550,723
1BTI3WZG,2019-12-11T20:01:42Z,2.888,36.753,2.8280000000000003,36.695,12847,1058
1BTRHU1T,2019-11-20T22:34:21Z,3.076,36.742,3.083,36.705,8960,793
1BU1C8MT,2019-11-24T20:51:59Z,3.199,36.717,3.222,36.724000000000004,4069,685
1BU63IYQ,2019-12-19T01:03:38Z,2.987,36.799,2.9810000000000003,36.779,5730,1032
1BUIICSD,2019-11-29T04:00:40Z,3.2119999999999997,36.728,3.1689999999999996,36.665,15906,1167
1BV4L5UK,2019-12-12T20:12:20Z,3.054,36.728,3.05,36.716,1667,503
1BVPDOJ1,2019-12-09T02:05:50Z,2.946,36.742,2.9130000000000003,36.677,15142,1280
1BVWAZJW,2019-11-30T22:38:48Z,2.8480000000000003,36.753,3.005,36.778,19264,1692
1BWYEBPI,2019-12-14T23:02:07Z,3.0060000000000002,36.751,2.9339999999999997,36.797,13783,1372
1BXA8S7O,2019-12-03T20:19:07Z,3.281,36.746,3.009,36.77,32956,2210
1BXPQ8PP,2019-11-27T03:57:29Z,3.241,36.791,3.208,36.698,14448,1472
1BY4JJLP,2019-12-10T23:08:00Z,3.025,36.760999999999996,3.051,36.719,8193,664
1BY5ABWY,2019-12-15T21:21:26Z,3.045,36.743,3.208,36.698,18484,1173
1BYCLYJ0,2019-12-15T00:14:38Z,3.176,36.736,3.12,36.743,5465,404
1BYNX25F,2019-11-28T22:25:54Z,3.1,36.745,2.9930000000000003,36.723,21499,1759
1BZ8JGA9,2019-12-17T21:26:57Z,3.1719999999999997,36.692,3.116,36.711999999999996,9363,757
1BZJS5S1,2019-12-05T00:39:43Z,3.173,36.73,3.208,36.698,6961,571
1BZQXJ9C,2019-11-23T20:45:32Z,3.014,36.76,2.9739999999999998,36.7,17034,1026
1C08V0Q8,2019-12-02T20:00:30Z,3.1510000000000002,36.726,3.049,36.75,13809,900
1C0ORMUI,2019-12-06T20:33:31Z,3.013,36.777,3.013,36.777,285,89
1C0PC49U,2019-11-26T20:01:31Z,3.23,36.76,3.339,36.744,14253,1301
1C1A4YPU,2019-12-10T21:17:11Z,3.0460000000000003,36.766999999999996,3.207,36.698,20672,1300
1C1E1NM1,2019-12-19T22:15:31Z,3.028,36.745,3.011,36.758,3404,409
1C1RV481,2019-11-22T20:05:58Z,3.022,36.75,3.03,36.744,2007,365
1C1VDP82,2019-11-20T21:52:04Z,3.053,36.699,3.025,36.813,22712,1612
1C2JJOML,2019-12-13T21:51:14Z,3.264,36.766999999999996,3.071,36.746,25628,1585
1C38L40Z,2019-12-18T21:01:10Z,3.174,36.705,3.08,36.699,12014,1156
1C3E2LNK,2019-11-24T05:39:48Z,3.19,36.725,3.1460000000000004,36.704,12944,1204
1C3F2MSY,2019-11-23T22:14:32Z,3.012,36.784,3.031,36.766999999999996,3931,529
1C3LRG8O,2019-11-22T21:13:14Z,3.0389999999999997,36.74,3.092,36.742,8837,753
1C3ZGVXC,2019-11-23T21:56:18Z,3.1460000000000004,36.663000000000004,3.198,36.713,11414,1118
1C42QWM6,2019-12-01T05:33:21Z,3.037,36.78,3.051,36.736,19419,1648
1C47XQU6,2019-11-21T23:53:31Z,3.04,36.748000000000005,3.0580000000000003,36.775999999999996,7339,825
1C56EJQV,2019-11-28T23:41:05Z,3.055,36.766999999999996,3.24,36.723,19851,1306
1C5V2Q5J,2019-12-19T21:11:03Z,3.052,36.775999999999996,3.036,36.738,7601,1240
1C8W6TG0,2019-12-10T21:04:29Z,3.071,36.727,3.11,36.719,6710,510
1CANIV4E,2019-11-25T05:55:27Z,3.085,36.744,3.0780000000000003,36.736999999999995,2325,220
1CAORG2P,2019-12-04T21:46:56Z,3.028,36.756,3.028,36.758,905,88
1CBIE8T8,2019-12-14T00:49:18Z,3.2880000000000003,36.721,3.057,36.763000000000005,25044,1287
1CBROWY1,2019-12-19T20:57:37Z,3.045,36.739000000000004,3.207,36.698,18675,1194
1CCHH58L,2019-12-10T23:29:26Z,3.057,36.763000000000005,2.903,36.709,26182,1701
1CD73RI3,2019-12-06T00:48:31Z,2.905,36.797,2.847,36.757,10416,1000
1CE1P2T7,2019-12-01T23:37:44Z,3.178,36.734,3.03,36.764,16667,1299
1CELLFP5,2019-12-09T21:59:10Z,3.0260000000000002,36.703,2.943,36.73,11316,1146
1CFDPZAA,2019-12-14T03:20:55Z,3.11,36.741,3.208,36.698,13714,851
1CFDQJFZ,2019-12-17T20:13:11Z,3.207,36.699,3.013,36.760999999999996,23284,1503
1CFJETLY,2019-11-20T21:09:52Z,2.944,36.736,3.0780000000000003,36.736,19398,1101
1CFXF2EU,2019-11-26T20:16:13Z,3.175,36.726,3.043,36.717,15944,1106
1CG0FT29,2019-12-11T20:26:25Z,3.0469999999999997,36.760999999999996,2.949,36.723,16609,1093
1CGGBCJY,2019-12-01T04:39:41Z,3.0810000000000004,36.73,2.9960000000000004,36.760999999999996,11486,1119
1CGX4XMT,2019-11-22T00:59:43Z,3.1710000000000003,36.728,3.207,36.698,6336,457
1CHSQLAJ,2019-11-30T05:47:12Z,3.12,36.743,2.932,36.8,25727,2461
1CHZRMQ2,2019-11-21T05:06:26Z,3.029,36.705999999999996,3.045,36.7,2670,548
1CI3IJTJ,2019-11-25T20:26:03Z,3.03,36.745,3.002,36.77,5727,871
1CI3MG3S,2019-11-27T20:36:40Z,3.0660000000000003,36.69,3.042,36.74,7734,1025
1CI3PJGY,2019-12-17T22:53:22Z,3.259,36.795,3.218,36.76,7815,899
1CIURBD3,2019-12-01T03:01:16Z,3.0580000000000003,36.751999999999995,3.074,36.751,5219,557
1CJ506KV,2019-11-29T23:34:27Z,3.138,36.723,3.2560000000000002,36.773,20680,1517
1CJGI4T4,2019-12-17T00:18:56Z,2.9930000000000003,36.764,3.002,36.74,3382,483
1CJVOYDH,2019-12-01T21:49:02Z,3.197,36.751999999999995,2.9730000000000003,36.804,38129,2861
1CKSHM7V,2019-12-14T00:10:47Z,3.053,36.729,3.082,36.727,4046,575
1CMW9DJD,2019-11-22T20:03:39Z,3.0410000000000004,36.763000000000005,3.03,36.745,5072,813
1CMWKYMY,2019-12-08T21:06:28Z,3.01,36.729,2.847,36.758,18667,1773
1CN8P77V,2019-12-04T21:13:39Z,3.1239999999999997,36.714,3.2289999999999996,36.707,14660,1095
1CNFVZQF,2019-11-21T20:21:34Z,3.34,36.744,3.292,36.74,6169,607
1CNNE0RV,2019-12-18T22:21:42Z,3.051,36.762,3.083,36.705,10165,1055
1CO0LRU1,2019-12-17T20:03:27Z,2.955,36.646,3.339,36.744,53691,2774
1CP0R4A4,2019-11-22T20:05:05Z,3.0639999999999996,36.73,3.0660000000000003,36.731,651,189
1CP7I6KQ,2019-12-03T23:55:34Z,3.032,36.769,3.032,36.77,22,2
1CPOD36I,2019-12-12T00:08:12Z,3.049,36.762,3.0589999999999997,36.755,1788,316
1CPTJIJQ,2019-12-18T22:50:27Z,2.9819999999999998,36.781,3.109,36.743,15262,1384
1CPVNK1L,2019-11-26T22:24:30Z,3.002,36.771,3.1860000000000004,36.721,23077,1592
1CQ9GB78,2019-12-03T20:58:33Z,3.0010000000000003,36.748000000000005,3.003,36.802,8255,1177
1CQCSYC9,2019-12-03T20:13:04Z,2.923,36.763000000000005,3.154,36.735,27816,1870
1CQHWO2Q,2019-12-13T21:56:40Z,3.033,36.729,3.085,36.745,8462,694
1CRLN2AF,2019-12-07T22:31:18Z,3.023,36.758,2.9730000000000003,36.694,17365,1144
1CS0MGDB,2019-11-21T21:43:23Z,3.0610000000000004,36.791,3.109,36.743,9196,851
1CSCB7C4,2019-11-27T05:51:32Z,2.9939999999999998,36.734,3.008,36.731,1937,389
1CSGOSOI,2019-12-16T21:30:53Z,3.1069999999999998,36.723,3.035,36.73,8669,714
1CT1CU4G,2019-11-20T22:18:06Z,2.8760000000000003,36.655,2.812,36.696999999999996,15933,1499
1CU7BQVS,2019-11-27T01:08:15Z,2.988,36.760999999999996,3.036,36.717,13157,1422
1CU9KCTE,2019-12-12T05:10:47Z,2.8280000000000003,36.7,3.057,36.762,25997,1684
1CUEZT83,2019-12-12T02:25:11Z,3.077,36.742,2.9210000000000003,36.709,31510,2056
1CV0E9U3,2019-12-01T00:38:29Z,3.015,36.753,3.083,36.705,10510,687
1CV58EUS,2019-12-05T23:31:57Z,3.25,36.781,3.0410000000000004,36.748000000000005,24597,1832
1CVFC96N,2019-11-25T20:31:13Z,3.057,36.77,2.943,36.747,15307,1310
1CWFG5TE,2019-12-12T23:12:21Z,2.9939999999999998,36.643,3.042,36.739000000000004,17155,1398
1CYP76DJ,2019-11-19T23:29:00Z,3.207,36.698,3.025,36.742,21245,1154
1CZLYLMO,2019-11-24T20:41:07Z,3.1010000000000004,36.734,3.036,36.735,7542,999
1D04M7B8,2019-12-02T21:45:52Z,3.176,36.7,3.109,36.742,10212,1130
1D0NSXSW,2019-12-08T20:27:58Z,2.9960000000000004,36.719,3.032,36.769,8859,1027
1D1386CR,2019-11-28T21:21:48Z,3.033,36.739000000000004,3.055,36.773,6781,1510
1D1S6UBA,2019-11-24T21:05:28Z,3.051,36.736,3.048,36.647,12354,1108
1D242FID,2019-12-06T20:14:27Z,3.031,36.769,2.991,36.728,7927,1061
1D2BCOAY,2019-12-05T21:45:03Z,3.0260000000000002,36.759,3.0839999999999996,36.705,11327,789
1D2VQLNY,2019-12-19T20:21:30Z,3.2060000000000004,36.755,3.2,36.754,606,192
1D66IJ6W,2019-12-18T03:31:34Z,2.9,36.801,2.889,36.751999999999995,6937,791
1D6NRBB2,2019-12-16T22:16:33Z,3.342,36.742,3.055,36.773,32622,1954
1D6RQ3AC,2019-12-10T05:51:21Z,3.068,36.746,3.017,36.751999999999995,10989,745
1D6UJL4X,2019-12-06T04:06:09Z,3.032,36.756,3.049,36.751999999999995,2585,364
1D74K77O,2019-12-03T20:22:08Z,2.978,36.695,3.0980000000000003,36.746,27165,1695
1D7ZPA62,2019-11-29T22:37:25Z,3.0410000000000004,36.741,3.04,36.739000000000004,1370,281
1D8B2MNS,2019-11-30T02:10:17Z,3.051,36.732,3.01,36.758,7095,546
1D8QJ2GY,2019-12-01T23:11:16Z,3.0460000000000003,36.757,2.9730000000000003,36.783,9496,1153
1D9643RX,2019-12-06T22:46:15Z,3.049,36.766999999999996,3.1910000000000003,36.748000000000005,19747,1262
1D9TK30E,2019-11-28T22:45:23Z,2.99,36.753,3.048,36.646,30357,1511
1D9WE9KH,2019-12-02T05:13:43Z,3.0789999999999997,36.725,3.0839999999999996,36.723,675,218
1DCJOJUO,2019-12-01T21:19:24Z,3.031,36.769,2.9810000000000003,36.753,6887,752
1DFA7OF0,2019-11-30T05:36:26Z,3.2569999999999997,36.769,2.9730000000000003,36.783,37117,2654
1DFCJI46,2019-12-04T02:17:58Z,3.073,36.751999999999995,3.069,36.742,8497,831
1DGTX6K0,2019-11-24T23:26:04Z,2.96,36.731,3.01,36.758,7649,680
1DH945YC,2019-12-04T05:40:13Z,3.2119999999999997,36.714,3.057,36.762,18702,1370
1DI8N4RY,2019-12-16T21:12:19Z,3.0010000000000003,36.718,3.056,36.773,14642,1408
1DIV23OK,2019-11-28T21:18:55Z,2.8760000000000003,36.655,2.9160000000000004,36.744,19197,1942
1DK16ESR,2019-12-16T20:56:06Z,3.048,36.725,3.062,36.782,12291,995
1DK1VE36,2019-12-11T23:28:08Z,3.2110000000000003,36.719,3.0839999999999996,36.724000000000004,16761,1064
1DK6V3IN,2019-12-18T20:26:47Z,2.9810000000000003,36.765,3.032,36.769,5156,632
1DKVL2QF,2019-11-24T20:16:24Z,2.863,36.694,2.846,36.742,9108,943
1DMB3TWS,2019-12-03T21:25:40Z,3.1039999999999996,36.745,3.056,36.773,11628,1138
1DN8EW6L,2019-12-18T20:27:02Z,3.05,36.733000000000004,3.037,36.758,7585,702
1DNK4ZC7,2019-12-10T21:33:08Z,3.013,36.782,3.036,36.806,5271,836
1DOXZPK2,2019-11-29T22:54:53Z,3.0860000000000003,36.698,3.248,36.760999999999996,23070,1656
1DOY1YK6,2019-12-11T22:45:21Z,3.06,36.732,3.0,36.741,10258,773
1DPPMD7Q,2019-12-12T21:02:07Z,2.995,36.736999999999995,3.01,36.77,5108,562
1DQ7M598,2019-12-19T21:59:48Z,2.943,36.73,3.011,36.757,8620,899
1DQN07Q7,2019-12-02T20:07:41Z,3.216,36.71,3.109,36.743,11924,1676
1DRX5E64,2019-11-29T22:55:52Z,3.0189999999999997,36.775999999999996,3.008,36.78,1855,419
1DT5GNWS,2019-11-21T21:02:02Z,3.1910000000000003,36.738,3.052,36.778,17159,1664
1DUSSNCP,2019-12-05T20:14:52Z,3.054,36.769,3.034,36.732,7101,921
1DV8E0Y8,2019-12-19T20:10:27Z,3.207,36.698,3.0460000000000003,36.753,21015,1422
1DVB7B6E,2019-12-14T20:30:56Z,2.98,36.753,2.923,36.763000000000005,8886,1040
1DVBYBRS,2019-12-11T21:19:53Z,3.0189999999999997,36.714,2.888,36.757,18135,1620
1DVK5XNT,2019-12-15T21:56:07Z,2.9730000000000003,36.695,2.9130000000000003,36.677,8666,1037
1DXN93XL,2019-12-10T21:45:15Z,2.923,36.763000000000005,2.928,36.65,18076,1752
1DYI6B93,2019-12-14T21:53:57Z,3.0,36.747,2.928,36.65,22031,1916
1DYMTNIG,2019-11-26T23:17:38Z,3.154,36.667,3.207,36.698,11315,1058
1E07LQPF,2019-11-26T20:43:45Z,2.9610000000000003,36.769,2.9730000000000003,36.783,2913,443
1E08D7BI,2019-12-06T00:34:09Z,3.1180000000000003,36.739000000000004,3.208,36.698,13488,1104
1E1DW9J1,2019-12-14T22:55:51Z,3.0780000000000003,36.694,2.944,36.669000000000004,19147,1246
1E1O5K2A,2019-12-03T21:28:01Z,3.009,36.76,2.991,36.753,2614,391
1E2RLNLR,2019-11-21T20:30:34Z,3.033,36.739000000000004,3.0260000000000002,36.753,2793,374
1E2W1OKU,2019-12-17T00:24:35Z,3.074,36.751999999999995,3.2119999999999997,36.715,17757,1112
1E39IEGZ,2019-11-23T02:58:51Z,3.029,36.757,3.048,36.766,5000,665
1E3APWUI,2019-11-29T04:27:35Z,3.009,36.783,2.889,36.751999999999995,17841,1280
1E3LXYFG,2019-11-26T23:39:37Z,3.105,36.722,3.056,36.757,12203,778
1E4R26PV,2019-11-29T21:03:33Z,3.24,36.789,3.1439999999999997,36.704,22716,2226
1E54RMLG,2019-12-05T22:09:03Z,3.0260000000000002,36.76,3.028,36.758,1249,115
1E5S6PQN,2019-12-08T22:22:22Z,3.08,36.744,3.065,36.723,4589,389
1E6REEGK,2019-12-07T05:18:20Z,2.9610000000000003,36.766999999999996,2.986,36.751,3607,537
1E7CLNDA,2019-12-05T21:46:49Z,3.1660000000000004,36.734,3.01,36.758,18259,1269
1E7EHMYD,2019-12-03T04:22:46Z,2.878,36.686,3.034,36.734,29605,1642
1E8J57AN,2019-11-26T03:30:20Z,2.9930000000000003,36.708,3.009,36.77,8696,1060
1E8QDIP9,2019-12-17T05:23:36Z,3.045,36.718,3.049,36.772,9016,1132
1E93VBGS,2019-12-19T05:28:05Z,3.095,36.73,2.923,36.763000000000005,20533,1585
1E9NUPBN,2019-12-05T23:59:43Z,3.092,36.722,3.052,36.793,19921,1213
1EA5WMBX,2019-11-22T00:02:33Z,3.1,36.746,2.963,36.76,23755,1429
1EBREEDU,2019-12-19T20:28:00Z,3.198,36.722,3.071,36.751,17305,1286
1EC4TJBV,2019-11-22T21:43:16Z,2.972,36.768,3.031,36.758,7987,844
1ECA9N67,2019-11-28T00:10:41Z,2.9989999999999997,36.699,3.042,36.753,20923,1464
1ECYO2CY,2019-12-17T20:09:39Z,3.051,36.762,3.1689999999999996,36.665,19698,1624
1EDJRPI3,2019-12-19T00:24:07Z,2.907,36.801,3.202,36.738,39401,2141
1EEQ6K44,2019-12-13T00:48:20Z,3.05,36.766999999999996,2.9819999999999998,36.781,8497,998
1EESHD9T,2019-11-23T21:15:46Z,3.063,36.755,3.207,36.698,17300,1304
1EF5BZ2K,2019-12-17T20:17:10Z,3.111,36.726,3.0610000000000004,36.703,6229,672
1EG4VF7Z,2019-11-28T22:43:11Z,3.0580000000000003,36.753,3.025,36.742,5181,579
1EGW3T0Y,2019-12-07T22:24:00Z,3.154,36.666,3.208,36.698,11525,1106
1EH5LSM4,2019-11-23T23:02:17Z,3.008,36.728,2.9810000000000003,36.753,6248,864
1EHZKA63,2019-11-21T20:15:27Z,3.2030000000000003,36.7,3.082,36.727,16035,1345
1EIE5K5R,2019-12-01T02:28:05Z,3.032,36.731,3.0180000000000002,36.775999999999996,11254,1019
1EIU5LFR,2019-11-19T23:04:24Z,3.07,36.745,3.0380000000000003,36.775,7710,951
1EJ5L499,2019-12-01T20:03:00Z,3.032,36.73,3.082,36.727,6554,690
1EK44ISS,2019-12-14T20:10:06Z,2.91,36.802,2.952,36.736,11568,1055
1EK8KWML,2019-11-30T21:35:57Z,3.0180000000000002,36.794000000000004,3.049,36.75,8001,1199
1EKBEFIJ,2019-12-05T04:21:19Z,2.995,36.736999999999995,3.208,36.698,25342,1363
1ELHMP8O,2019-12-04T23:06:37Z,2.918,36.762,3.052,36.796,18260,1403
1ENAUT43,2019-11-30T22:18:27Z,2.9810000000000003,36.759,3.1180000000000003,36.727,19306,1430
1ENOEHEH,2019-12-19T20:24:32Z,3.055,36.747,3.074,36.743,2109,381
1EOBCTVQ,2019-12-02T04:32:34Z,3.109,36.744,3.012,36.747,12601,985
1EOCNSXY,2019-11-27T21:52:31Z,2.9730000000000003,36.755,3.014,36.723,6307,833
1EOSBI5L,2019-12-19T20:08:12Z,3.063,36.732,2.9930000000000003,36.664,21597,1463
1EP0XQDA,2019-12-19T20:10:10Z,3.1719999999999997,36.741,3.109,36.742,7443,944
1EPHT1FU,2019-11-29T21:49:21Z,3.0389999999999997,36.741,3.031,36.728,2456,402
1EQ3BHQH,2019-12-17T00:42:53Z,2.944,36.777,2.951,36.746,5991,730
1EQ54SW0,2019-12-01T21:54:04Z,2.952,36.75,3.035,36.805,16936,1571
1EQNAT26,2019-11-26T20:16:22Z,3.261,36.775999999999996,3.023,36.728,31373,2093
1ERRPYLR,2019-11-22T23:06:23Z,2.9930000000000003,36.760999999999996,3.056,36.773,10077,1052
1ESZORVD,2019-12-09T23:42:07Z,3.045,36.766999999999996,3.0580000000000003,36.735,5730,841
1ET4DXDN,2019-11-20T20:25:46Z,2.972,36.702,2.969,36.756,10630,878
1ETA1BN5,2019-12-19T23:07:14Z,2.935,36.797,3.082,36.727,24391,1687
1ETPR2OW,2019-12-10T04:11:09Z,2.846,36.744,2.983,36.729,20401,2010
1EU9TEYW,2019-12-05T20:00:13Z,3.073,36.751,3.0639999999999996,36.788000000000004,5164,825
1EV8P76X,2019-12-19T00:02:23Z,2.9010000000000002,36.762,2.98,36.753,10762,793
1EWJB5OI,2019-12-12T00:09:19Z,2.89,36.756,2.924,36.801,7052,596
1EWPIPLE,2019-11-19T23:16:47Z,3.0589999999999997,36.772,3.1860000000000004,36.721,14675,878
1EWPZ1OQ,2019-11-21T22:31:15Z,3.109,36.743,3.076,36.749,4387,434
1EWY4FVV,2019-11-23T21:21:54Z,2.8339999999999996,36.713,3.1860000000000004,36.721,42589,2370
1EWYFU3I,2019-11-29T22:04:19Z,2.9819999999999998,36.696,2.9130000000000003,36.677,11750,1047
1EX8P1HY,2019-11-29T20:13:09Z,3.045,36.771,3.03,36.73,9602,1207
1EXTNZKU,2019-12-13T22:37:27Z,2.9939999999999998,36.718,2.99,36.705999999999996,1873,347
1EYG0S9F,2019-11-25T22:54:55Z,3.103,36.742,2.9989999999999997,36.645,22272,1318
1EYIUEEF,2019-12-06T05:47:14Z,3.137,36.739000000000004,2.8960000000000004,36.774,27431,1381
1EYPLLOT,2019-12-09T20:37:34Z,3.052,36.765,3.054,36.763000000000005,1222,417
1F0JKK25,2019-11-20T22:02:30Z,3.1039999999999996,36.732,3.1069999999999998,36.739000000000004,1936,304
1F1VMFDN,2019-12-16T21:16:03Z,2.889,36.751999999999995,3.208,36.698,34809,1971
1F359K29,2019-11-21T01:48:45Z,3.0380000000000003,36.73,2.9539999999999997,36.721,12360,1082
1F4I1DG0,2019-12-01T23:47:02Z,3.03,36.766999999999996,3.0660000000000003,36.757,5435,511
1F4YXZ7J,2019-11-27T20:33:14Z,3.263,36.766999999999996,3.138,36.723,20077,1715
1F53WVBE,2019-11-30T20:00:24Z,3.036,36.742,3.0639999999999996,36.703,10255,989
1F5KD8A6,2019-12-19T05:58:57Z,2.931,36.804,3.013,36.782,11743,1790
1F83EDXK,2019-12-15T21:09:17Z,3.342,36.736,2.927,36.765,45095,2237
1F84UXR7,2019-12-17T20:33:00Z,3.055,36.711,2.98,36.754,13406,1298
1F87SMY5,2019-11-22T22:16:51Z,3.0460000000000003,36.754,3.042,36.749,2553,428
1F8FCDTE,2019-11-27T20:52:45Z,2.989,36.759,2.9339999999999997,36.797,9929,978
1F95N6NP,2019-12-08T20:21:08Z,3.0260000000000002,36.76,3.0439999999999996,36.76,4790,653
1F9FQY4I,2019-12-10T01:05:27Z,3.207,36.698,3.3369999999999997,36.742,16490,1119
1F9LOD97,2019-12-10T22:20:46Z,3.0410000000000004,36.741,3.032,36.769,4208,589
1F9XVCN1,2019-11-29T20:02:39Z,3.014,36.76,3.031,36.77,3952,531
1FCF8UW2,2019-12-09T20:09:20Z,3.052,36.745,3.0060000000000002,36.71,9235,1298
1FCH8CL8,2019-12-01T20:20:53Z,3.0589999999999997,36.751,3.108,36.742,6309,946
1FCUUYAM,2019-12-06T20:19:58Z,2.889,36.75,2.9730000000000003,36.695,12455,1139
1FD4J95Q,2019-12-14T20:08:46Z,3.062,36.736,3.04,36.756,4065,654
1FE8OIBV,2019-12-05T22:46:01Z,3.036,36.74,3.0380000000000003,36.739000000000004,2251,384
1FEQ9Y2A,2019-12-03T22:06:56Z,3.031,36.73,3.031,36.719,1233,232
1FEQI91J,2019-12-08T23:05:30Z,2.903,36.736999999999995,2.844,36.7,9970,615
1FFI6E67,2019-11-28T22:23:05Z,3.0580000000000003,36.76,3.0039999999999996,36.760999999999996,7334,908
1FFMII15,2019-12-07T00:05:53Z,2.963,36.76,2.9730000000000003,36.805,9002,926
1FFNWZG9,2019-11-24T23:55:06Z,2.9810000000000003,36.751999999999995,3.071,36.746,15202,926
1FG1K7ZK,2019-12-12T02:00:50Z,2.9539999999999997,36.768,3.009,36.771,6642,722
1FG5DYKV,2019-12-12T05:28:32Z,3.022,36.755,3.031,36.769,2900,436
1FGZKB75,2019-11-30T22:13:18Z,2.971,36.753,2.985,36.760999999999996,2227,473
1FHWMD6X,2019-12-10T21:07:54Z,3.062,36.754,3.0380000000000003,36.753,3967,531
1FI5B6DI,2019-12-18T22:04:44Z,3.05,36.766999999999996,3.075,36.741,8542,678
1FICFX0I,2019-11-23T21:17:50Z,3.141,36.72,3.207,36.698,12762,887
1FINJ64Y,2019-12-01T23:22:37Z,3.074,36.702,3.109,36.743,13043,896
1FJ44MGE,2019-11-26T00:18:40Z,2.945,36.75,3.048,36.646,26727,1452
1FJF5R1V,2019-12-09T21:55:07Z,3.0810000000000004,36.748000000000005,3.062,36.732,4551,488
1FLPA05O,2019-11-29T05:39:12Z,3.0010000000000003,36.736,3.052,36.766999999999996,10284,1266
1FM1NWGI,2019-11-23T21:37:32Z,3.0439999999999996,36.732,2.937,36.772,16524,1116
1FMLMYQ8,2019-12-09T20:15:11Z,2.997,36.724000000000004,3.07,36.751,18128,1615
1FMLWUKJ,2019-12-02T00:49:09Z,3.05,36.766,3.0669999999999997,36.729,9559,895
1FN7HA60,2019-11-21T04:43:16Z,3.028,36.759,3.207,36.698,23204,1299
1FNUGZB5,2019-12-18T05:43:07Z,2.932,36.8,2.947,36.751999999999995,9091,1303
1FPPIBTM,2019-12-06T05:59:48Z,3.0589999999999997,36.773,3.207,36.698,18815,1145
1FPQIVIW,2019-11-24T21:19:32Z,2.947,36.681999999999995,3.048,36.646,15645,871
1FPR6A3O,2019-12-16T23:46:31Z,3.205,36.704,3.082,36.727,16883,1333
1FQ0CI43,2019-11-26T22:16:15Z,2.997,36.815,3.208,36.698,28135,2160
1FSMJDAG,2019-12-07T20:41:00Z,3.0,36.731,3.0069999999999997,36.73,716,175
1FSNB4IQ,2019-11-20T22:14:03Z,2.9930000000000003,36.759,2.846,36.745,15938,1147
1FTKSBBO,2019-12-06T05:42:14Z,3.0980000000000003,36.71,3.065,36.723,4273,474
1FTT8WA1,2019-12-11T21:43:49Z,3.0060000000000002,36.762,3.032,36.739000000000004,4810,591
1FU71WRN,2019-11-30T03:27:20Z,2.8480000000000003,36.746,2.889,36.751999999999995,4839,594
1FU8Z5VJ,2019-11-27T22:26:20Z,3.036,36.727,3.055,36.77,8344,1057
1FVDAGO9,2019-12-05T22:47:08Z,2.9819999999999998,36.779,2.966,36.77,2704,395
1FW9LN5O,2019-11-29T21:55:08Z,3.002,36.77,3.042,36.74,8158,1089
1FWK7P9S,2019-12-06T01:56:21Z,3.0060000000000002,36.76,2.995,36.736999999999995,4702,651
1FWQ11YU,2019-11-20T22:20:33Z,3.174,36.716,3.04,36.747,19340,1502
1FWVQWV0,2019-12-07T23:15:02Z,2.944,36.805,2.958,36.766999999999996,6888,872
1FX2YZXM,2019-11-22T20:26:53Z,3.1039999999999996,36.744,2.928,36.65,32004,2446
1FY9NBXV,2019-12-08T05:42:58Z,2.998,36.709,3.011,36.758,6980,1207
1FZ05ZYQ,2019-12-01T20:49:05Z,2.963,36.76,2.943,36.73,5959,795
1FZ23HGA,2019-11-21T01:34:28Z,3.012,36.82,3.055,36.769,9340,1295
1FZEQAYJ,2019-11-28T23:44:24Z,2.94,36.803000000000004,3.0669999999999997,36.728,25398,1807
1FZMTL5H,2019-12-08T20:34:47Z,3.198,36.713,3.031,36.769,21117,1385
1FZNEF1H,2019-12-15T03:45:04Z,3.214,36.705999999999996,3.2310000000000003,36.731,6934,623
1FZY9O1Z,2019-12-05T05:33:45Z,2.998,36.762,2.98,36.811,16579,1806
1G033QBW,2019-12-12T21:16:29Z,3.111,36.745,3.0060000000000002,36.728,16941,1085
1G0I9ZQP,2019-11-22T20:34:18Z,3.345,36.739000000000004,2.8280000000000003,36.695,57701,3181
1G0Z3DS1,2019-11-29T21:27:26Z,2.9819999999999998,36.768,3.07,36.746,15416,1324
1G164WZQ,2019-11-27T03:38:20Z,2.928,36.708,3.01,36.758,12105,1347
1G1PAJL2,2019-12-14T23:01:36Z,3.0069999999999997,36.649,2.8510000000000004,36.759,28301,1651
1G21UVVP,2019-11-20T21:26:01Z,2.9139999999999997,36.804,2.998,36.816,7849,949
1G25EU8H,2019-11-22T00:58:29Z,3.035,36.743,3.074,36.751,7953,792
1G2F2U8M,2019-12-07T22:32:15Z,3.053,36.766999999999996,3.082,36.695,15231,1344
1G34OHO6,2019-12-02T05:41:24Z,3.009,36.818000000000005,3.108,36.743,15222,1802
1G4YBQWY,2019-11-28T21:45:37Z,2.9389999999999996,36.717,2.9160000000000004,36.802,15569,1169
1G59JRVO,2019-12-02T03:48:27Z,2.931,36.756,2.935,36.797,11751,717
1G5E9071,2019-12-08T05:43:32Z,3.279,36.743,3.284,36.735,1859,385
1G5GMOL0,2019-11-25T05:37:47Z,3.111,36.742,3.042,36.758,8968,854
1G5W9ONU,2019-12-05T05:46:46Z,3.025,36.784,3.1860000000000004,36.721,30233,2528
1G682DTT,2019-12-07T20:00:05Z,3.207,36.7,3.1860000000000004,36.722,5853,785
1G6TKWDA,2019-11-26T02:17:39Z,3.055,36.77,3.042,36.745,4119,670
1G8H3IN6,2019-12-06T21:27:32Z,3.2739999999999996,36.734,3.071,36.751999999999995,23610,1623
1G8YHQZB,2019-11-25T05:36:54Z,3.069,36.745,2.964,36.76,15568,1244
1G9X4IQ8,2019-11-30T05:33:49Z,3.0410000000000004,36.743,3.057,36.77,5865,799
1GA2IHS2,2019-11-29T23:37:03Z,3.077,36.743,3.082,36.727,3882,582
1GC3K35K,2019-11-29T22:30:57Z,3.031,36.731,3.198,36.715,19331,1151
1GCI94XF,2019-12-01T01:42:31Z,3.0060000000000002,36.69,2.845,36.715,21382,1254
1GCUXG1W,2019-11-29T20:15:51Z,3.032,36.727,2.92,36.762,15957,1182
1GCXT3T3,2019-12-15T20:11:34Z,2.987,36.714,3.21,36.701,27703,1939
1GDILGRW,2019-12-06T22:33:11Z,3.0660000000000003,36.707,3.094,36.731,5529,810
1GDUN4Y0,2019-12-18T05:34:18Z,3.085,36.699,3.091,36.71,1691,398
1GEAL8U4,2019-11-30T23:27:33Z,3.051,36.766999999999996,3.1260000000000003,36.683,17772,1299
1GELVWLE,2019-11-22T20:43:44Z,3.11,36.718,2.991,36.753,14930,1286
1GF0IA9Y,2019-12-19T21:04:45Z,3.091,36.732,3.2230000000000003,36.727,15611,1016
1GF21RGR,2019-11-23T21:17:46Z,3.062,36.755,2.9819999999999998,36.695,23897,1688
1GFDCLZU,2019-11-27T21:27:18Z,2.998,36.713,3.017,36.751,6893,720
1GFI5OOZ,2019-11-21T22:11:49Z,3.014,36.760999999999996,3.072,36.692,11921,797
1GFNDE3T,2019-11-28T21:55:04Z,2.847,36.745,3.1860000000000004,36.721,36605,2722
1GGAO2K5,2019-12-10T22:29:45Z,3.06,36.782,3.048,36.79,2778,665
1GIN2RND,2019-12-14T21:02:45Z,2.8680000000000003,36.647,3.057,36.764,35570,2970
1GIPP270,2019-11-27T23:29:20Z,3.073,36.721,3.065,36.723,1758,307
1GJ1MVOH,2019-12-06T20:20:19Z,3.1430000000000002,36.74,3.153,36.735,1941,482
1GJM9J22,2019-12-05T22:17:56Z,2.99,36.753,2.9739999999999998,36.695,14845,1181
1GJWFC48,2019-12-09T05:32:03Z,3.0189999999999997,36.787,3.031,36.77,5367,813
1GK3C4MR,2019-11-29T22:39:04Z,3.1430000000000002,36.732,3.1430000000000002,36.729,902,253
1GK4139N,2019-11-28T05:04:13Z,2.992,36.626999999999995,2.983,36.729,23730,2652
1GK8K2AQ,2019-12-13T20:05:17Z,3.077,36.738,3.062,36.733000000000004,2230,307
1GLIH0RL,2019-11-27T01:12:45Z,2.8280000000000003,36.695,2.9530000000000003,36.713,18750,1383
1GM7V71L,2019-12-01T20:12:24Z,3.045,36.766,3.0660000000000003,36.708,11596,1299
1GMBB3UZ,2019-11-29T22:09:36Z,3.074,36.718,3.198,36.715,15213,960
1GN5IRIG,2019-12-18T23:18:27Z,3.0439999999999996,36.705,3.042,36.739000000000004,6025,1656
1GN834QI,2019-12-13T20:29:41Z,3.238,36.804,2.951,36.736,38707,3346
1GN8QP6E,2019-11-21T03:07:16Z,3.053,36.663000000000004,3.055,36.773,16514,1706
1GOP2QDM,2019-12-09T20:57:01Z,2.915,36.763000000000005,2.9139999999999997,36.701,16380,1373
1GOZTJJQ,2019-12-18T03:55:10Z,2.9939999999999998,36.719,3.0069999999999997,36.649,12002,1217
1GP9AV5F,2019-12-15T21:37:58Z,2.887,36.675,2.9560000000000004,36.766999999999996,20267,1727
1GQ5JC71,2019-12-15T21:23:17Z,3.0869999999999997,36.713,3.04,36.741,10388,902
1GQBSBHN,2019-11-21T22:38:42Z,2.99,36.783,3.049,36.646,32604,2049
1GQDOJ51,2019-12-10T21:16:35Z,3.036,36.766,3.0810000000000004,36.741,7542,1007
1GS76QX2,2019-11-22T05:50:32Z,3.215,36.711,2.935,36.797,34691,2166
1GSAAQEA,2019-12-01T23:38:22Z,3.178,36.734,3.208,36.698,7574,745
1GSYWBUF,2019-12-09T23:12:05Z,3.075,36.735,3.0439999999999996,36.704,6815,516
1GSZPJZ5,2019-12-14T23:23:58Z,3.0010000000000003,36.746,3.043,36.716,8997,556
1GVDUQ2I,2019-12-18T21:38:46Z,3.154,36.664,3.284,36.786,33542,2118
1GVPCHVY,2019-11-21T20:56:09Z,3.074,36.751999999999995,3.074,36.751999999999995,49,27
1GW565N0,2019-12-03T21:31:51Z,3.08,36.693000000000005,2.944,36.667,19086,1310
1GWAJNLO,2019-11-20T20:27:50Z,3.014,36.77,3.025,36.762,2215,299
1GWSURNC,2019-11-27T21:10:46Z,2.8369999999999997,36.727,2.943,36.73,13868,1258
1GXEHQ2O,2019-12-15T05:03:28Z,3.108,36.743,3.175,36.718,7622,730
1GYZCIH6,2019-11-28T22:39:19Z,2.986,36.72,3.108,36.743,21211,1784
1GZ1SNIK,2019-11-29T20:35:11Z,3.0580000000000003,36.773,3.077,36.743,9120,785
1GZEPMWF,2019-12-01T05:58:25Z,3.168,36.711,2.952,36.75,26276,2285
1GZS1IT3,2019-12-03T03:07:49Z,3.076,36.743,3.074,36.751999999999995,4444,660
1GZUQX6T,2019-12-17T20:03:13Z,2.988,36.724000000000004,3.0580000000000003,36.763000000000005,11939,1385
1H03JVLQ,2019-11-20T23:12:33Z,2.88,36.742,2.9,36.803000000000004,8804,1057
1H06HE61,2019-11-26T01:21:26Z,3.093,36.742,3.071,36.743,3333,349
1H23W77B,2019-12-12T21:06:46Z,3.054,36.768,3.045,36.763000000000005,1865,268
1H2ACXSS,2019-12-13T20:41:46Z,3.0580000000000003,36.769,2.965,36.76,19482,1537
1H3154UF,2019-12-05T22:11:27Z,3.036,36.773,3.0410000000000004,36.774,622,173
1H33GAVP,2019-12-04T21:19:43Z,3.028,36.685,3.0060000000000002,36.729,7312,1294
1H3S7CK5,2019-11-20T20:00:37Z,3.048,36.736999999999995,3.032,36.731,2801,437
1H45DT9F,2019-12-08T23:40:22Z,3.0389999999999997,36.741,3.0439999999999996,36.717,3965,415
1H4QCIPK,2019-12-16T21:12:33Z,3.049,36.771,3.07,36.746,5828,798
1H5RVF39,2019-11-24T05:56:33Z,3.0389999999999997,36.73,3.198,36.715,18870,1380
1H6A74OD,2019-11-21T01:30:42Z,3.09,36.726,3.1069999999999998,36.736999999999995,3539,681
1H6KJHFJ,2019-11-27T21:06:48Z,3.014,36.718,2.847,36.758,20056,1977
1H6N3OYT,2019-11-29T04:44:21Z,3.074,36.751,3.208,36.698,18173,1110
1H76361E,2019-12-04T00:04:19Z,3.0469999999999997,36.772,3.013,36.782,7432,698
1H7FFWBR,2019-12-15T23:37:29Z,3.032,36.724000000000004,2.923,36.763000000000005,14744,1070
1H7MOQCP,2019-12-12T22:45:36Z,3.077,36.726,3.063,36.731,3085,405
1H8AQ8YU,2019-12-04T03:39:18Z,3.208,36.698,3.207,36.714,1927,209
1H8S8C62,2019-11-24T20:49:59Z,2.965,36.813,2.908,36.79,6520,771
1H8SL2A1,2019-12-03T21:05:11Z,2.947,36.753,3.04,36.765,11856,1066
1H8TZP3I,2019-11-28T20:30:45Z,3.0389999999999997,36.727,3.043,36.806,16090,1635
1H9AFZ24,2019-12-07T01:16:52Z,2.885,36.748000000000005,2.8369999999999997,36.727,6413,746
1HAQ3EUK,2019-12-11T01:06:08Z,3.1710000000000003,36.708,3.208,36.698,7414,634
1HASHAX2,2019-12-06T21:19:57Z,3.054,36.772,3.07,36.746,5740,808
1HBJJXMR,2019-12-12T21:22:29Z,3.022,36.775,3.049,36.772,9468,951
1HC80ISS,2019-11-26T22:21:31Z,2.964,36.760999999999996,2.983,36.765,3676,538
1HDU2966,2019-11-29T21:24:19Z,3.093,36.723,3.075,36.741,4161,596
1HE3L648,2019-12-04T21:18:56Z,3.015,36.725,3.287,36.711,29555,2059
1HEIMISD,2019-12-04T23:11:05Z,3.0210000000000004,36.775,3.048,36.646,24248,1792
1HEXDV4J,2019-12-19T20:59:59Z,2.925,36.745,2.932,36.731,3779,235
1HFN6CZ9,2019-12-07T00:41:08Z,2.949,36.766,3.07,36.746,21548,1427
1HFQRHZ1,2019-12-18T20:44:29Z,2.992,36.751,3.035,36.734,12341,780
1HFTMZ6X,2019-12-14T21:02:46Z,3.045,36.735,3.01,36.758,6757,605
1HG5GFFK,2019-11-26T23:28:49Z,3.06,36.754,2.935,36.797,16351,1490
1HHCHJI9,2019-12-10T20:12:12Z,3.3,36.77,3.15,36.729,23814,1644
1HHCKE6X,2019-11-28T20:03:15Z,3.074,36.702,3.202,36.721,16037,1034
1HHXVFL9,2019-12-05T02:53:07Z,3.0380000000000003,36.74,3.055,36.773,7452,1087
1HJCL20F,2019-11-29T20:28:22Z,2.9810000000000003,36.754,2.951,36.749,3620,750
1HJU8UJ8,2019-12-03T05:56:38Z,3.062,36.711999999999996,3.034,36.735,7281,947
1HLD8AAK,2019-11-22T01:51:05Z,3.077,36.734,3.051,36.736,3162,422
1HM1ZDLJ,2019-11-30T05:43:02Z,2.998,36.754,3.053,36.766999999999996,10061,1189
1HM51WPD,2019-12-15T23:14:40Z,3.072,36.732,3.207,36.699,16790,906
1HN8C89B,2019-11-25T05:54:08Z,2.964,36.759,2.8280000000000003,36.695,18309,1159
1HO1A4RW,2019-11-22T05:25:06Z,2.9139999999999997,36.778,3.009,36.771,17427,1090
1HOJVWZ3,2019-11-28T23:39:15Z,3.1860000000000004,36.721,3.077,36.749,12583,1046
1HOKOCI9,2019-12-15T05:30:32Z,3.057,36.76,2.943,36.731,14640,1505
1HOMHUX3,2019-12-12T00:16:56Z,3.031,36.736999999999995,2.93,36.760999999999996,13609,756
1HOS2ALV,2019-12-10T21:29:08Z,3.053,36.714,3.207,36.699,20251,1333
1HPGLR5L,2019-12-10T21:37:27Z,3.0239999999999996,36.751999999999995,3.1,36.746,11510,826
1HPKN1SP,2019-12-05T01:54:44Z,3.0580000000000003,36.760999999999996,2.847,36.757,22522,1717
1HPS5Q6V,2019-11-30T05:04:15Z,2.9619999999999997,36.757,2.983,36.729,10674,1815
1HQJHF4C,2019-12-09T20:41:35Z,3.207,36.699,3.048,36.802,23498,1898
1HSK9IJH,2019-12-08T20:35:01Z,2.912,36.777,3.141,36.733000000000004,31335,1830
1HT4B4FG,2019-12-01T03:16:52Z,3.1039999999999996,36.743,2.9819999999999998,36.754,18628,1084
1HTG85T8,2019-12-07T21:46:11Z,2.92,36.76,3.002,36.74,10015,999
1HTNFJ28,2019-11-27T20:23:48Z,3.195,36.748000000000005,3.043,36.716,20525,1587
1HUEDZHE,2019-12-14T02:05:27Z,3.009,36.719,2.966,36.758,8203,966
1HUHXHV8,2019-12-01T20:38:17Z,2.89,36.758,2.888,36.757,427,115
1HUQGSZS,2019-12-01T01:34:29Z,3.1510000000000002,36.714,3.108,36.743,5526,984
1HV8W0ZW,2019-12-14T02:09:00Z,3.074,36.751999999999995,2.8680000000000003,36.650999999999996,37730,2856
1HVJYQ20,2019-12-16T21:15:42Z,3.0260000000000002,36.76,3.056,36.77,6102,801
1HWKWBMX,2019-11-21T21:18:37Z,2.9,36.804,2.895,36.773,4463,702
1HWYJY5U,2019-12-18T05:52:45Z,3.033,36.727,2.991,36.753,6711,695
1HXQ77E9,2019-11-22T04:11:57Z,3.0580000000000003,36.760999999999996,3.05,36.751,2911,302
1HY835BS,2019-12-16T22:30:08Z,3.0260000000000002,36.760999999999996,3.048,36.783,6259,628
1HYANZ5A,2019-12-09T05:30:48Z,3.014,36.76,2.955,36.678000000000004,19240,982
1HYB5VME,2019-12-14T20:27:48Z,3.008,36.817,2.988,36.760999999999996,14311,1548
1HYVGE9O,2019-11-26T21:35:37Z,3.1630000000000003,36.679,3.2310000000000003,36.731,15038,1047
1HYXT8Q0,2019-11-24T00:24:06Z,3.108,36.617,3.042,36.747,27402,1944
1I1LMNTE,2019-12-02T23:59:54Z,2.992,36.626,2.9339999999999997,36.797,33914,1982
1I1Q7R7S,2019-11-29T22:52:28Z,3.034,36.733000000000004,3.062,36.7,9579,832
1I1ZYQ61,2019-12-10T20:57:48Z,3.062,36.754,3.197,36.713,16525,1287
1I3WCUYL,2019-11-21T00:29:50Z,3.031,36.77,2.997,36.753,5349,542
1I4EN0GH,2019-11-30T00:45:05Z,3.034,36.797,2.889,36.751999999999995,20340,1526
1I4FQLC4,2019-12-05T22:00:41Z,3.029,36.762,3.2289999999999996,36.707,26163,1620
1I4KGMJU,2019-12-12T00:41:58Z,3.105,36.683,3.013,36.782,17456,1233
1I4SUQU1,2019-12-15T20:55:01Z,3.093,36.701,3.207,36.698,13163,974
1I59C1WC,2019-12-18T20:30:29Z,3.197,36.713,3.1910000000000003,36.748000000000005,5998,698
1I5LOWID,2019-11-25T22:01:41Z,3.208,36.698,2.9960000000000004,36.789,29241,2477
1I5U62OM,2019-12-17T21:52:27Z,3.2430000000000003,36.782,3.11,36.719,19384,1904
1I5X1WC6,2019-11-20T20:27:37Z,2.9939999999999998,36.722,3.0069999999999997,36.69,5034,670
1I61JSH5,2019-11-22T21:26:29Z,3.093,36.736999999999995,3.092,36.738,78,9
1I6XG9TJ,2019-11-22T22:15:51Z,3.037,36.736999999999995,3.068,36.736,5830,724
1I6Z0OV5,2019-11-25T21:28:08Z,2.967,36.698,2.9819999999999998,36.755,14547,888
1I71S4YZ,2019-12-05T05:27:38Z,2.92,36.762,3.108,36.743,26066,1880
1I7LPLCX,2019-12-03T05:39:50Z,3.108,36.743,3.062,36.781,7186,586
1I89ADOU,2019-12-11T20:36:06Z,3.162,36.732,3.043,36.802,16851,1507
1I8Y45SZ,2019-12-15T23:42:16Z,3.0069999999999997,36.78,3.01,36.758,3652,460
1I99BG20,2019-11-19T23:47:23Z,3.116,36.714,3.176,36.7,9869,880
1I9AOMY8,2019-11-24T23:00:11Z,3.0060000000000002,36.729,3.173,36.731,24426,1637
1IA0H1R9,2019-12-19T22:45:09Z,3.031,36.734,3.181,36.73,17518,1190
1IAG0E86,2019-12-02T20:59:06Z,3.208,36.698,3.005,36.775999999999996,25617,1835
1IAP3JPD,2019-11-21T21:00:40Z,3.0589999999999997,36.78,3.108,36.743,7595,911
1ICDQFXM,2019-12-13T23:45:07Z,3.182,36.733000000000004,3.207,36.698,5930,652
1ICT1M6M,2019-12-02T22:41:21Z,3.134,36.664,3.0989999999999998,36.667,4398,1099
1ICTAUEZ,2019-12-07T22:46:17Z,2.8280000000000003,36.695,2.8680000000000003,36.650999999999996,8025,1282
1ID05SCC,2019-12-19T23:58:39Z,3.052,36.773,2.98,36.754,11650,1019
1ID7IY2X,2019-11-21T22:06:01Z,3.055,36.716,3.073,36.693000000000005,4031,624
1IDJVY19,2019-12-14T05:30:01Z,2.825,36.7,2.8489999999999998,36.703,3263,283
1IDSA7JI,2019-11-28T22:32:00Z,3.214,36.7,2.95,36.735,29996,1848
1IEA3NNB,2019-11-28T23:58:56Z,2.8739999999999997,36.763000000000005,3.052,36.769,24829,1884
1IFGTLZI,2019-11-30T22:01:43Z,3.292,36.711,3.037,36.771,28300,1662
1IFPYSW2,2019-11-26T21:32:20Z,3.0469999999999997,36.802,2.9789999999999996,36.811,7299,975
1IHEZ9YO,2019-11-23T20:12:17Z,3.278,36.704,3.2889999999999997,36.727,5852,920
1IHUPRUD,2019-12-05T21:17:12Z,3.05,36.766,3.05,36.727,7139,1187
1IHWLXWN,2019-11-23T01:42:02Z,3.054,36.772,3.049,36.772,1124,294
1IIBZF61,2019-11-24T05:41:59Z,2.9989999999999997,36.713,3.05,36.716,6725,1329
1IICOBG1,2019-12-07T01:35:09Z,3.049,36.735,3.074,36.751999999999995,5531,599
1IJD36C6,2019-12-05T20:12:52Z,3.0780000000000003,36.736,3.082,36.727,1609,353
1IJKTEN1,2019-12-08T20:53:44Z,3.0389999999999997,36.734,3.167,36.719,15001,914
1IKDJLZO,2019-12-05T05:36:48Z,3.06,36.77,3.0469999999999997,36.766,2214,499
1IKE3O94,2019-12-19T05:59:32Z,2.971,36.691,2.928,36.65,9117,1547
1IKT4QSM,2019-12-03T20:05:15Z,3.196,36.715,2.923,36.763000000000005,33196,1963
1IKW4X7D,2019-12-05T23:22:32Z,3.056,36.732,2.983,36.729,14950,1826
1IL8S8LE,2019-12-06T00:22:39Z,3.002,36.769,3.185,36.734,23314,1717
1ILGLBZG,2019-12-04T20:01:45Z,3.2569999999999997,36.775999999999996,3.003,36.718,39627,2784
1IM7INJ1,2019-12-18T05:29:40Z,3.109,36.743,2.9960000000000004,36.734,16506,1196
1IMMZAML,2019-12-06T20:05:23Z,3.196,36.713,3.181,36.696,6860,700
1INTZH03,2019-11-28T21:51:28Z,2.8710000000000004,36.744,2.888,36.757,3567,518
1IO4LS12,2019-11-24T23:14:43Z,2.975,36.756,2.9730000000000003,36.783,6551,847
1IPDLITK,2019-12-08T05:17:47Z,3.065,36.728,3.054,36.76,8772,944
1IPO8AS2,2019-12-01T23:46:32Z,3.252,36.795,3.208,36.698,14068,1593
1IPQ5R7A,2019-12-12T21:28:46Z,3.036,36.748000000000005,3.0789999999999997,36.73,8512,667
1IPQ8269,2019-12-08T20:43:54Z,3.057,36.736,3.05,36.772,8334,996
1IRIKI6C,2019-11-25T20:52:39Z,3.06,36.78,3.207,36.699,19829,1302
1IRNAEVO,2019-12-12T23:56:19Z,2.886,36.756,2.943,36.73,9876,926
1IRUFX78,2019-12-02T05:25:21Z,3.0269999999999997,36.786,3.01,36.77,4405,717
1IS3I8M0,2019-12-08T22:31:28Z,3.1660000000000004,36.723,3.208,36.698,6511,724
1ITKQQ12,2019-12-17T03:05:00Z,2.992,36.725,2.995,36.738,1564,271
1IU5HJTR,2019-11-23T21:36:38Z,3.04,36.741,3.1060000000000003,36.687,11142,791
1IU5QLL7,2019-11-26T00:43:40Z,3.065,36.748000000000005,2.937,36.772,21583,1255
1IVPAX37,2019-12-16T23:24:40Z,2.9960000000000004,36.742,3.003,36.718,4585,519
1IX5RG8K,2019-12-08T20:50:08Z,3.199,36.715,3.074,36.751,16133,1142
1IYE30D0,2019-12-03T23:26:15Z,3.032,36.768,3.07,36.741,6141,863
1IZED9OV,2019-11-27T22:05:05Z,2.9389999999999996,36.729,3.051,36.735,16256,1224
1J09EM68,2019-12-14T01:24:40Z,3.055,36.75,3.1860000000000004,36.722,16450,1038
1J09VXMK,2019-12-11T22:14:19Z,3.102,36.724000000000004,3.1180000000000003,36.727,1928,453
1J0GX51B,2019-12-19T03:51:42Z,3.11,36.74,3.042,36.773,13632,1202
1J0SO238,2019-11-29T20:03:37Z,2.966,36.764,3.031,36.77,7515,930
1J0ZRIBY,2019-11-24T20:06:35Z,3.185,36.72,3.1860000000000004,36.721,259,86
1J19RYTY,2019-11-24T23:04:05Z,2.947,36.72,2.9810000000000003,36.754,6570,825
1J1EVEP8,2019-11-21T21:05:43Z,3.175,36.731,3.133,36.723,8499,674
1J1P8D92,2019-12-01T20:36:40Z,3.009,36.77,3.06,36.77,8099,953
1J1TPA0Y,2019-11-25T21:21:24Z,3.063,36.731,3.173,36.731,13302,882
1J1VDGVC,2019-11-24T00:13:54Z,3.261,36.781,3.1860000000000004,36.721,11930,1278
1J3XOY7Q,2019-12-15T21:07:05Z,2.955,36.77,2.977,36.754,3183,595
1J44XCOZ,2019-11-30T22:08:43Z,3.263,36.777,3.293,36.76,5245,599
1J45O1CE,2019-11-22T22:22:38Z,2.9760000000000004,36.781,3.074,36.751,13749,1421
1J47T05I,2019-11-25T23:51:20Z,3.054,36.742,3.076,36.749,5369,461
1J64W9DL,2019-11-23T22:07:32Z,3.2889999999999997,36.727,3.083,36.705,22850,1425
1J65EEHA,2019-12-18T21:05:41Z,2.978,36.702,3.043,36.717,21895,1129
1J6BE91C,2019-11-29T22:19:32Z,2.957,36.759,2.9419999999999997,36.746,3493,657
1J7LYV22,2019-12-06T21:42:09Z,2.8939999999999997,36.772,2.9339999999999997,36.797,6721,781
1J839KT0,2019-12-09T23:30:02Z,3.016,36.702,3.0580000000000003,36.76,10853,1418
1JA1WKQL,2019-12-19T21:31:03Z,3.0639999999999996,36.736,3.062,36.724000000000004,2256,262
1JB0O80S,2019-11-24T23:46:00Z,2.9760000000000004,36.813,3.042,36.74,23163,2144
1JC50Z9U,2019-11-30T01:07:18Z,3.07,36.75,3.168,36.733000000000004,11861,742
1JCNLB8N,2019-11-28T22:24:12Z,3.095,36.729,3.1060000000000003,36.736999999999995,2656,523
1JCXTOV2,2019-12-13T21:55:27Z,3.055,36.753,3.138,36.702,16147,1186
1JD71GXS,2019-12-12T20:48:21Z,3.05,36.721,2.98,36.753,10743,1023
1JDDICO7,2019-12-02T04:28:18Z,3.1060000000000003,36.745,3.012,36.748000000000005,16560,1035
1JECO3XJ,2019-12-17T21:50:13Z,3.036,36.766,2.987,36.714,10248,1156
1JEEI27A,2019-11-25T20:13:45Z,3.055,36.716,3.091,36.71,4715,702
1JEW0N8T,2019-12-01T20:13:58Z,2.955,36.785,3.14,36.726,29011,2516
1JFI68HF,2019-12-05T22:21:15Z,3.0260000000000002,36.759,3.11,36.719,13545,847
1JG9R8W3,2019-11-20T22:00:08Z,3.048,36.719,3.1830000000000003,36.711999999999996,19572,1581
1JGYYCPK,2019-11-29T02:23:08Z,3.076,36.74,3.122,36.696999999999996,10737,575
1JGZPMUS,2019-12-11T22:44:56Z,3.1860000000000004,36.722,3.207,36.698,5064,543
1JH0WBTW,2019-12-17T23:58:23Z,2.938,36.772,3.015,36.751999999999995,10667,696
1JHC45OZ,2019-12-07T23:48:54Z,2.847,36.744,2.943,36.73,11561,1194
1JHHMZP7,2019-11-20T03:41:17Z,2.9330000000000003,36.8,3.0039999999999996,36.718,16631,1802
1JHOUCAY,2019-12-14T21:06:51Z,3.042,36.75,2.983,36.763000000000005,8346,863
1JI95WU9,2019-12-18T03:19:22Z,3.2239999999999998,36.718,3.207,36.698,3901,387
1JIC2BT2,2019-11-30T20:34:57Z,3.2769999999999997,36.733000000000004,3.2880000000000003,36.742,1808,300
1JK6PH3R,2019-12-09T21:59:09Z,3.0260000000000002,36.762,3.0269999999999997,36.76,181,27
1JKA0XS3,2019-12-02T00:30:31Z,3.052,36.773,2.96,36.772,13096,1146
1JKARDL8,2019-12-06T21:36:32Z,3.002,36.741,3.158,36.692,19925,1238
1JKKYP6E,2019-12-12T22:15:48Z,3.1069999999999998,36.709,3.0580000000000003,36.762,14283,946
1JL29D53,2019-12-04T21:08:48Z,3.076,36.702,3.003,36.717,10234,1587
1JLZ6X3D,2019-11-20T22:35:12Z,3.284,36.743,3.009,36.77,32925,2054
1JM8NUVM,2019-11-28T20:58:13Z,3.011,36.783,3.197,36.711999999999996,25307,2128
1JMM7O90,2019-12-01T03:41:25Z,3.093,36.741,2.888,36.751999999999995,24553,1439
1JN0LDAC,2019-11-28T01:20:35Z,3.0980000000000003,36.736999999999995,3.198,36.715,14811,1075
1JN8KE49,2019-12-08T21:02:13Z,3.029,36.74,3.0580000000000003,36.771,7591,1097
1JNE4I1K,2019-11-22T20:50:21Z,3.068,36.693000000000005,3.055,36.729,7262,591
1JNM1QNZ,2019-11-25T22:27:15Z,3.053,36.766,3.21,36.73,16781,916
1JPAJKSL,2019-12-03T05:58:44Z,2.995,36.751,2.886,36.755,14507,927
1JPRQOLM,2019-12-15T05:19:12Z,3.148,36.723,3.035,36.733000000000004,15769,1064
1JPYL14A,2019-12-01T21:48:56Z,3.0660000000000003,36.707,2.9810000000000003,36.779,17743,1582
1JQFUW0X,2019-12-04T05:43:02Z,3.0789999999999997,36.728,3.207,36.698,15808,1130
1JQO4R6C,2019-12-01T01:50:15Z,3.034,36.739000000000004,3.0810000000000004,36.73,6777,775
1JQQ5OHU,2019-11-26T21:17:41Z,3.075,36.702,3.003,36.718,9890,1529
1JRBEVCY,2019-11-29T20:45:37Z,3.0860000000000003,36.704,2.8819999999999997,36.744,24719,1558
1JU5ALJ6,2019-12-17T22:06:26Z,2.995,36.647,3.0410000000000004,36.74,17437,1460
1JV33NIE,2019-12-01T02:11:18Z,3.016,36.751999999999995,3.009,36.729,6107,634
1JVG8CHG,2019-11-22T00:08:39Z,3.025,36.760999999999996,3.05,36.74,3973,449
1JVQQE3M,2019-12-02T22:40:21Z,3.0580000000000003,36.773,3.028,36.69,12513,1539
1JW85B6L,2019-12-14T22:02:05Z,2.998,36.732,2.943,36.73,7899,879
1JW9DBQP,2019-12-18T22:33:46Z,3.0669999999999997,36.729,3.04,36.747,7982,706
1JWN1CLD,2019-12-17T20:45:29Z,3.07,36.725,3.0660000000000003,36.735,1738,311
1JXTU3B2,2019-11-24T20:05:59Z,3.012,36.714,2.8289999999999997,36.695,26086,1981
1JYH1ZBV,2019-11-30T05:37:56Z,2.888,36.676,3.06,36.773,32757,2509
1JZH16IL,2019-12-07T23:59:55Z,3.1260000000000003,36.705,3.34,36.744,25422,1385
1JZTH5GW,2019-12-14T23:29:42Z,3.048,36.766,3.0460000000000003,36.758,3940,614
1K07ELUV,2019-12-07T00:40:15Z,3.075,36.74,2.966,36.757,15144,1028
1K0U7D24,2019-12-15T00:25:39Z,3.052,36.777,2.945,36.745,15816,1113
1K13BFV1,2019-11-24T03:37:31Z,3.109,36.743,3.208,36.698,12204,765
1K3ZFE3E,2019-11-30T23:06:44Z,2.855,36.742,2.8280000000000003,36.695,9421,885
1K4BEY1D,2019-12-10T21:11:01Z,3.083,36.742,3.083,36.705,7460,568
1K4QOXV7,2019-12-19T21:42:05Z,2.984,36.696,3.0039999999999996,36.717,3999,557
1K59Q4UD,2019-12-05T01:16:18Z,2.9960000000000004,36.728,3.069,36.742,12012,1366
1K5ZAXA3,2019-12-19T20:58:35Z,3.1069999999999998,36.739000000000004,3.009,36.77,16685,1295
1K6QNWYQ,2019-12-05T03:56:02Z,2.9939999999999998,36.813,3.052,36.793,7387,830
1K8DAF1Y,2019-11-20T20:37:06Z,3.0239999999999996,36.758,3.034,36.733000000000004,4447,373
1K939ZCH,2019-12-05T20:17:42Z,3.1010000000000004,36.745,3.042,36.702,16340,1358
1K9E9064,2019-11-29T00:43:21Z,2.991,36.753,2.986,36.765,2613,312
1K9QKVJW,2019-11-28T04:58:50Z,3.049,36.715,3.082,36.727,7008,797
1KBG38LZ,2019-12-14T22:43:18Z,3.057,36.735,3.052,36.794000000000004,15180,993
1KBOES3Q,2019-12-02T21:18:19Z,2.9930000000000003,36.751,3.0589999999999997,36.785,9656,1122
1KBZUUS3,2019-12-17T20:18:02Z,2.968,36.755,3.097,36.704,17668,2135
1KC8IHOH,2019-11-29T21:10:13Z,3.0180000000000002,36.768,3.025,36.741,3555,401
1KCEO8ON,2019-11-25T21:14:58Z,2.951,36.759,3.057,36.764,14896,1426
1KCRT0PQ,2019-12-19T20:19:50Z,2.971,36.7,3.1310000000000002,36.732,29582,1786
1KD3F0NT,2019-11-22T22:26:36Z,3.049,36.703,3.0639999999999996,36.71,5757,663
1KDAVXCX,2019-11-26T01:40:05Z,3.048,36.728,2.889,36.751999999999995,20502,1340
1KEZT1BW,2019-11-25T02:27:19Z,2.9389999999999996,36.802,3.009,36.77,11681,1393
1KF9BPVQ,2019-11-22T23:59:45Z,2.927,36.762,3.108,36.743,25176,1556
1KFIGTGR,2019-12-07T22:12:45Z,2.978,36.754,2.9819999999999998,36.758,624,117
1KFO8G6I,2019-11-26T20:06:34Z,3.06,36.779,3.2,36.703,18840,1526
1KFUS8U9,2019-11-30T20:28:59Z,3.015,36.711999999999996,3.029,36.69,3423,650
1KFVQFGS,2019-12-15T21:32:13Z,3.0069999999999997,36.704,3.0980000000000003,36.747,13748,1472
1KGEVS8S,2019-12-06T23:47:09Z,3.073,36.692,3.043,36.717,6043,558
1KH9O5IB,2019-12-17T21:17:17Z,3.01,36.76,3.208,36.698,23020,1382
1KHOT2NP,2019-11-29T21:05:08Z,3.3480000000000003,36.743,3.074,36.751999999999995,29887,1873
1KHPS08J,2019-12-07T02:30:03Z,2.9339999999999997,36.797,3.025,36.813,11622,1484
1KI5RCQ0,2019-12-01T20:33:03Z,3.053,36.753,3.014,36.782,8067,1030
1KIRJDWA,2019-11-26T21:46:41Z,2.948,36.734,2.947,36.763000000000005,6237,634
1KJ2VCN8,2019-12-09T22:54:40Z,2.8539999999999996,36.756,2.98,36.753,14588,1219
1KK0HD30,2019-12-07T02:16:21Z,3.0469999999999997,36.699,3.05,36.733000000000004,7182,589
1KK1LU9D,2019-12-05T20:43:09Z,3.178,36.73,2.988,36.799,25758,2620
1KLLPMYS,2019-11-24T20:05:39Z,3.0580000000000003,36.76,3.048,36.646,16653,1600
1KM1YYCA,2019-11-28T20:26:49Z,3.0189999999999997,36.713,3.032,36.731,5459,1009
1KMAKL5M,2019-11-26T20:14:00Z,3.177,36.726,3.0589999999999997,36.74,12849,851
1KMEOVSD,2019-12-08T20:30:16Z,3.029,36.739000000000004,3.2230000000000003,36.714,20185,962
1KMJ9ELD,2019-11-24T20:40:04Z,2.9930000000000003,36.751999999999995,3.003,36.717,5670,791
1KNFE7E7,2019-11-29T22:22:38Z,3.137,36.736999999999995,3.052,36.794000000000004,12793,1184
1KONSN2X,2019-12-03T20:13:25Z,2.915,36.760999999999996,3.0639999999999996,36.736,19592,1162
1KP6BI11,2019-11-29T21:54:09Z,2.875,36.764,3.025,36.762,18802,1273
1KPCNKZ2,2019-11-27T21:03:07Z,2.989,36.760999999999996,2.9339999999999997,36.797,9595,869
1KPK0EFN,2019-12-14T05:21:38Z,2.995,36.621,2.9989999999999997,36.645,4415,561
1KPMYIXH,2019-12-14T05:22:57Z,3.028,36.769,3.032,36.77,497,157
1KPYKQAM,2019-11-23T21:30:16Z,3.04,36.749,3.04,36.748000000000005,96,25
1KQ06QFX,2019-11-22T20:32:54Z,3.072,36.726,3.1860000000000004,36.721,14009,1107
1KQF9IOA,2019-11-28T00:35:32Z,3.05,36.766,2.928,36.649,29048,2391
1KSSX38I,2019-11-24T20:48:33Z,3.032,36.769,3.0589999999999997,36.755,4373,556
1KSZKAPD,2019-12-01T05:51:49Z,2.9989999999999997,36.727,3.207,36.698,26668,2204
1KSZKYP1,2019-12-08T01:56:09Z,2.945,36.801,3.0589999999999997,36.773,16859,1954
1KU66Q1Q,2019-11-24T23:21:34Z,3.0069999999999997,36.731,3.208,36.698,26732,1599
1KU74NQL,2019-11-28T22:49:06Z,3.138,36.723,2.9989999999999997,36.646,19844,1278
1KUIL3F3,2019-12-16T03:07:42Z,3.147,36.661,3.208,36.698,11136,973
1KUJ1OYN,2019-11-28T21:46:41Z,2.9810000000000003,36.754,3.051,36.742,9774,1084
1KUQOLCO,2019-11-28T23:57:35Z,3.031,36.73,3.0439999999999996,36.705,5158,545
1KVIW2TP,2019-12-12T21:20:11Z,3.0810000000000004,36.726,2.889,36.753,23598,1339
1KWNZ9JM,2019-11-30T21:26:40Z,3.031,36.769,2.991,36.753,5276,541
1KX1EDU3,2019-11-29T22:41:44Z,3.04,36.749,3.036,36.806,13853,1588
1KXEECRI,2019-11-28T21:16:20Z,2.846,36.744,2.85,36.746,620,171
1KY6Y52W,2019-11-29T21:15:33Z,3.265,36.775999999999996,2.9539999999999997,36.760999999999996,40135,2494
1KZJJ4BA,2019-11-26T05:24:26Z,3.02,36.769,2.957,36.729,9392,886
1KZPRYV4,2019-11-28T04:09:38Z,2.9930000000000003,36.708,3.009,36.77,8696,1053
1KZXWTPM,2019-11-27T00:18:31Z,3.003,36.718,2.9810000000000003,36.753,7595,916
1L0JNND4,2019-11-27T22:33:27Z,3.0260000000000002,36.76,3.022,36.77,2830,358
1L0NAQK9,2019-11-26T01:02:07Z,3.048,36.73,2.943,36.73,13634,978
1L11EYZE,2019-12-13T21:38:19Z,3.207,36.698,3.082,36.736999999999995,16658,1093
1L1PQUON,2019-12-06T03:20:57Z,3.074,36.751,2.915,36.744,17818,1296
1L23F7YY,2019-11-24T03:05:49Z,2.9960000000000004,36.75,2.9160000000000004,36.744,8310,432
1L2JZ18T,2019-12-11T00:21:00Z,3.202,36.7,3.049,36.765,19519,1225
1L312TCN,2019-11-29T00:32:25Z,3.074,36.751,2.9760000000000004,36.754,11911,1222
1L3GU8DP,2019-11-25T05:41:59Z,3.177,36.745,3.1010000000000004,36.745,9197,1148
1L3PAFWZ,2019-12-07T05:34:11Z,2.9189999999999996,36.705999999999996,3.19,36.747,39900,2404
1L620APY,2019-11-27T20:14:31Z,2.948,36.667,3.035,36.735,23910,1495
1L660WAU,2019-12-07T00:55:55Z,2.964,36.784,3.022,36.769,7684,961
1L6BYR8R,2019-11-30T20:56:13Z,3.009,36.76,3.0589999999999997,36.754,8418,1015
1L6XXBUG,2019-12-07T20:35:36Z,3.009,36.729,2.966,36.758,6913,1035
1L7ABFGS,2019-11-27T22:11:22Z,3.057,36.763000000000005,2.9930000000000003,36.760999999999996,9186,798
1L7N0601,2019-12-02T23:03:34Z,3.05,36.766,3.0260000000000002,36.741,5155,622
1L837392,2019-12-11T00:50:27Z,3.057,36.772,3.207,36.698,20362,1280
1L8Q0Z8D,2019-11-22T22:33:57Z,3.177,36.717,3.228,36.705999999999996,7840,838
1L93E9DK,2019-11-19T23:22:51Z,3.037,36.739000000000004,3.139,36.702,14456,944
1L9W5HDO,2019-11-22T02:11:15Z,3.016,36.753,3.042,36.758,4061,595
1LACDXVD,2019-12-03T22:57:50Z,3.053,36.692,2.983,36.754,14877,1019
1LAK6LN4,2019-11-21T23:59:04Z,3.1439999999999997,36.742,2.983,36.729,25862,2438
1LB3AWZZ,2019-11-28T22:17:32Z,3.028,36.714,3.048,36.646,11306,1078
1LBLYWK1,2019-11-22T21:10:36Z,3.049,36.79,3.2889999999999997,36.726,30171,2071
1LBMTCS7,2019-12-01T02:25:58Z,2.911,36.777,3.2889999999999997,36.726,42808,2287
1LBVNLOH,2019-12-19T00:31:57Z,2.988,36.643,2.889,36.751999999999995,26806,1587
1LBY0S10,2019-11-28T23:42:27Z,3.074,36.73,3.055,36.769,8400,929
1LC5VL7K,2019-11-29T21:10:37Z,2.9989999999999997,36.713,3.017,36.751999999999995,6894,831
1LCWDA1V,2019-12-02T22:11:04Z,3.04,36.742,3.031,36.77,4206,646
1LDC0PX3,2019-12-09T20:35:06Z,2.943,36.73,3.069,36.741,15167,1628
1LDIAP1N,2019-12-02T22:15:03Z,3.145,36.729,2.923,36.763000000000005,26607,2185
1LDTHO3A,2019-11-30T21:50:38Z,3.005,36.713,3.01,36.758,7468,962
1LDVJFIA,2019-12-03T22:52:10Z,2.992,36.751999999999995,2.9539999999999997,36.742,6882,674
1LDY4VI6,2019-12-19T20:12:28Z,3.013,36.817,3.2230000000000003,36.726,26292,2020
1LF97QR1,2019-12-11T22:24:52Z,3.198,36.716,3.1689999999999996,36.665,12568,1081
1LFIBGZV,2019-11-29T01:56:12Z,3.0810000000000004,36.696999999999996,2.8280000000000003,36.695,34636,1919
1LFO5I9G,2019-11-21T21:32:15Z,3.076,36.743,3.056,36.773,6486,1034
1LGAYTVC,2019-11-26T21:24:25Z,3.008,36.728,2.967,36.757,7072,1001
1LGECICL,2019-12-04T21:48:46Z,2.975,36.699,3.025,36.762,17981,1173
1LGTFBT6,2019-11-28T22:12:03Z,2.97,36.703,3.034,36.732,18427,1428
1LHLGNN7,2019-12-10T02:12:22Z,2.931,36.711999999999996,2.946,36.718,2085,1059
1LI3FOEI,2019-12-08T05:10:37Z,2.937,36.732,3.096,36.741,20086,1454
1LIVGK2U,2019-12-08T23:34:32Z,3.068,36.726,3.207,36.698,15938,966
1LJKSUWJ,2019-11-21T23:27:44Z,3.0780000000000003,36.731,3.0810000000000004,36.735,1482,252
1LK7ZNGN,2019-11-29T22:43:48Z,2.9130000000000003,36.743,2.929,36.65,16930,1602
1LKTZ9XR,2019-11-25T21:08:56Z,3.193,36.717,3.052,36.793,22117,1750
1LKVTODU,2019-12-05T20:00:28Z,2.998,36.736,2.888,36.751999999999995,15247,1400
1LL2KWUJ,2019-11-27T22:19:58Z,3.005,36.777,3.179,36.731,22998,1700
1LLOL7TY,2019-11-26T23:12:24Z,3.293,36.774,2.9989999999999997,36.645,39332,2177
1LLOMBPK,2019-11-28T22:09:12Z,3.0410000000000004,36.741,3.025,36.741,2743,592
1LMHN1LD,2019-12-01T21:11:25Z,3.028,36.757,3.1719999999999997,36.731,19455,1216
1LN8PKGM,2019-11-25T23:23:04Z,3.1460000000000004,36.719,2.927,36.760999999999996,25255,1789
1LNED945,2019-12-11T00:29:40Z,3.0639999999999996,36.698,2.9939999999999998,36.764,14387,1080
1LOH0MMN,2019-11-22T23:30:44Z,3.0460000000000003,36.758,2.9739999999999998,36.695,20349,1390
1LPCN34A,2019-11-25T00:38:49Z,2.99,36.753,2.989,36.766,2499,409
1LQ91YBN,2019-12-16T04:03:28Z,3.0989999999999998,36.668,2.889,36.751999999999995,31251,1981
1LQUIOPI,2019-11-21T20:52:50Z,3.06,36.777,3.19,36.721,17111,1154
1LRH6RER,2019-11-21T00:32:54Z,3.085,36.729,3.0810000000000004,36.733000000000004,2077,291
1LRLS6OA,2019-12-14T00:47:46Z,3.037,36.739000000000004,3.048,36.760999999999996,5395,652
1LRY14PQ,2019-11-21T20:31:32Z,2.9939999999999998,36.736,3.034,36.734,10962,967
1LS1AW83,2019-11-22T23:37:30Z,2.964,36.758,3.207,36.698,27842,1635
1LSPJEJI,2019-11-21T23:10:44Z,3.0439999999999996,36.74,3.045,36.743,1291,211
1LT2SMG5,2019-11-30T20:59:37Z,3.075,36.7,2.991,36.781,16405,2487
1LT5PVIT,2019-12-10T04:14:46Z,3.2089999999999996,36.71,3.207,36.698,4509,523
1LTD3IYV,2019-11-21T21:28:21Z,3.176,36.731,2.943,36.73,26944,2095
1LUFAQC7,2019-12-01T00:33:13Z,3.225,36.727,2.931,36.760999999999996,32994,1728
1LVK1D1B,2019-12-17T22:20:42Z,2.845,36.715,3.1860000000000004,36.721,38710,2197
1LVNU5H4,2019-12-02T20:40:45Z,3.1489999999999996,36.724000000000004,3.15,36.725,95,14
1LVOF6G4,2019-11-27T20:22:12Z,3.049,36.765,3.012,36.785,7513,1189
1LWNWI9G,2019-12-18T21:23:34Z,3.016,36.751999999999995,3.207,36.698,21666,1127
1LX10AJI,2019-12-16T22:48:31Z,3.005,36.753,3.003,36.718,6843,730
1LXNUAQ5,2019-11-29T03:08:38Z,2.838,36.728,3.175,36.728,36691,1964
1LXQZDGA,2019-11-27T00:25:13Z,3.0189999999999997,36.775999999999996,2.989,36.798,5129,708
1LXVJZMF,2019-12-05T20:13:27Z,3.1639999999999997,36.713,3.197,36.713,4548,626
1LZGTG08,2019-12-11T20:19:47Z,2.907,36.79,3.0589999999999997,36.735,23371,1568
1LZL9DLA,2019-11-25T21:14:15Z,3.08,36.647,2.98,36.753,23781,1710
1LZY61XG,2019-11-28T23:17:53Z,3.21,36.754,3.109,36.743,13378,1457
1M0XUBN9,2019-11-21T20:11:51Z,2.9530000000000003,36.718,3.01,36.758,8379,985
1M31G6RV,2019-12-03T20:09:04Z,3.0580000000000003,36.757,3.1860000000000004,36.721,13976,1024
1M43BPOD,2019-11-29T20:12:06Z,2.891,36.759,2.923,36.763000000000005,4594,603
1M479LEJ,2019-12-19T21:45:28Z,2.887,36.747,2.8930000000000002,36.726,4684,592
1M4KIKN2,2019-12-17T01:39:24Z,2.989,36.775999999999996,3.005,36.753,6124,644
1M5AST2A,2019-12-05T23:13:29Z,3.036,36.746,3.045,36.764,4128,524
1M5L0ATX,2019-11-25T05:54:13Z,2.995,36.736999999999995,3.207,36.698,25285,2204
1M5SL61V,2019-12-16T03:39:04Z,3.072,36.691,3.069,36.741,10048,1276
1M6GE7QI,2019-12-10T05:51:59Z,3.003,36.798,3.015,36.791,1521,333
1M7ASOX9,2019-12-06T20:25:31Z,2.9760000000000004,36.815,2.977,36.754,13216,1782
1M7GKKPM,2019-12-02T21:52:19Z,3.029,36.727,3.008,36.728,3624,624
1M9AZVNO,2019-12-08T05:56:21Z,3.07,36.729,3.053,36.662,13582,1350
1MA44MNY,2019-11-24T00:01:39Z,2.909,36.795,2.9,36.804,1957,425
1MA55S7A,2019-12-16T00:28:23Z,3.0010000000000003,36.718,2.9339999999999997,36.797,15262,1377
1MB19PJL,2019-11-20T23:25:39Z,3.202,36.702,3.176,36.699,5045,426
1MC1KAGR,2019-12-03T22:43:09Z,3.091,36.723,3.062,36.732,3504,559
1MCD713Y,2019-11-28T20:54:07Z,3.085,36.745,3.06,36.774,5234,457
1MCZMCD7,2019-12-15T21:55:53Z,3.056,36.774,2.9339999999999997,36.797,14977,1550
1MD90Z3C,2019-12-12T01:44:28Z,3.0010000000000003,36.742,2.846,36.745,16397,1160
1MDEQ7HJ,2019-11-25T21:16:49Z,3.054,36.766999999999996,3.056,36.774,2611,804
1MDMU490,2019-12-11T21:14:28Z,3.0469999999999997,36.719,3.2560000000000002,36.773,29767,1918
1ME1PU5I,2019-11-21T21:24:05Z,3.034,36.722,3.06,36.774,14111,1256
1MG1EKZX,2019-12-01T03:56:11Z,3.1830000000000003,36.733000000000004,3.076,36.75,11883,789
1MHDI0NO,2019-11-21T23:56:30Z,3.1860000000000004,36.739000000000004,2.9619999999999997,36.76,27405,1694
1MHMJ53G,2019-12-07T01:01:58Z,2.911,36.777,3.055,36.773,19987,1622
1MHRQPPP,2019-11-23T21:56:28Z,3.2119999999999997,36.727,3.03,36.719,21348,1355
1MHTCOPV,2019-11-25T22:28:38Z,3.032,36.769,3.051,36.782,3058,411
1MHX75SC,2019-12-06T22:50:15Z,2.998,36.736999999999995,2.889,36.751999999999995,15228,1123
1MI7I8K1,2019-11-22T00:00:08Z,3.053,36.692,3.028,36.69,8188,973
1MIQVKSI,2019-11-30T03:57:18Z,3.1210000000000004,36.719,2.964,36.667,24916,2080
1MJ1XTNT,2019-12-15T20:26:48Z,3.029,36.756,2.9739999999999998,36.695,18336,1216
1MJFPR2W,2019-12-19T04:35:40Z,3.0660000000000003,36.743,3.109,36.743,5118,710
1MK3WFQG,2019-12-06T23:10:29Z,3.06,36.773,3.197,36.713,17896,1068
1MK8F2AS,2019-11-29T21:01:00Z,3.0589999999999997,36.778,2.951,36.749,15830,1620
1MKS39IY,2019-11-28T21:44:29Z,3.207,36.698,3.055,36.77,19893,1481
1MLKLWRB,2019-12-07T04:15:47Z,2.995,36.738,2.9989999999999997,36.645,22405,1295
1MLWK1XR,2019-11-23T01:02:04Z,3.012,36.677,2.9539999999999997,36.768,15890,1525
1MMEHHI6,2019-11-22T23:34:14Z,2.9939999999999998,36.643,2.923,36.762,22626,1381
1MODOSY9,2019-11-28T04:21:22Z,3.074,36.751,3.207,36.698,18173,1143
1MOFVM6C,2019-12-11T20:57:12Z,3.032,36.731,3.0010000000000003,36.77,6639,990
1MOSE9JI,2019-12-04T20:03:29Z,3.0589999999999997,36.775999999999996,3.031,36.733000000000004,13790,1077
1MOV7M5K,2019-12-18T04:11:25Z,3.0460000000000003,36.742,3.208,36.698,18159,1056
1MQ5AASE,2019-11-25T20:21:28Z,3.048,36.741,3.03,36.749,3186,485
1MQBTSCO,2019-12-01T03:54:05Z,3.1069999999999998,36.742,2.928,36.777,23205,1347
1MRPUKGF,2019-12-03T22:55:08Z,3.347,36.743,3.052,36.786,34496,2247
1MS0VOYX,2019-11-23T21:05:07Z,3.053,36.769,2.8280000000000003,36.695,28444,1960
1MSGKRSZ,2019-11-27T20:39:58Z,3.042,36.74,2.9810000000000003,36.753,8553,976
1MT9Z287,2019-11-26T23:52:53Z,3.0610000000000004,36.773,3.042,36.74,11880,1431
1MTCHDVO,2019-12-07T00:06:06Z,2.964,36.76,2.963,36.76,88,28
1MTQAJQU,2019-12-01T22:46:16Z,3.2030000000000003,36.75,3.208,36.698,6792,570
1MUEVQCE,2019-12-17T01:37:10Z,2.85,36.716,3.208,36.698,39980,2219
1MUMOVVK,2019-12-12T20:03:37Z,2.991,36.726,3.1430000000000002,36.703,21220,1635
1MV64369,2019-12-18T05:35:06Z,3.048,36.797,3.1,36.746,9410,945
1MX2L190,2019-11-24T05:46:56Z,2.945,36.738,3.112,36.733000000000004,23075,1886
1MXQXJVN,2019-11-23T23:32:19Z,3.01,36.7,2.99,36.753,8305,1044
1MXW1CJ3,2019-12-16T22:03:18Z,3.1010000000000004,36.736999999999995,3.2230000000000003,36.727,13065,1087
1MXXAQIP,2019-12-15T23:58:37Z,3.053,36.773,2.819,36.7,27786,1448
1MYAQQJZ,2019-11-24T05:47:22Z,2.945,36.736999999999995,3.111,36.73,19972,1915
1MYBTOA2,2019-11-28T21:26:35Z,2.923,36.76,2.889,36.751999999999995,5972,652
1MZ0ARA8,2019-11-25T04:32:43Z,3.187,36.734,3.109,36.743,8840,896
1MZ0JQGA,2019-12-03T23:52:53Z,3.2,36.747,3.187,36.723,5734,646
1N0IEH8R,2019-12-09T20:00:58Z,3.089,36.674,3.088,36.608000000000004,7361,623
1N0JLBQB,2019-12-14T20:35:26Z,2.886,36.757,2.9130000000000003,36.778,7683,818
1N0Q2DXM,2019-12-08T21:13:17Z,3.002,36.708,3.208,36.698,25535,1951
1N1ANJ0Z,2019-11-22T05:57:50Z,3.137,36.735,2.887,36.757,29003,1632
1N1P0YM6,2019-11-30T21:27:29Z,3.073,36.722,3.07,36.741,5460,695
1N1V0BDV,2019-11-26T20:00:27Z,3.197,36.713,3.1189999999999998,36.724000000000004,14126,1375
1N29HGXC,2019-12-02T21:57:42Z,2.846,36.745,2.845,36.71,5228,863
1N3C58HN,2019-11-30T21:26:41Z,3.12,36.743,3.0989999999999998,36.668,18882,1315
1N3NTP05,2019-12-16T00:10:01Z,3.07,36.744,3.1430000000000002,36.704,14228,1093
1N3UJK7S,2019-12-05T20:30:42Z,3.0989999999999998,36.746,2.9789999999999996,36.755,20255,1997
1N3X77C5,2019-12-15T01:38:12Z,3.09,36.714,3.11,36.745,7321,441
1N3XJPYB,2019-11-24T22:41:20Z,3.043,36.799,3.009,36.77,6428,693
1N48NYLT,2019-11-30T21:35:12Z,3.045,36.806,3.2560000000000002,36.773,32236,2308
1N4C5EAW,2019-11-30T00:33:12Z,2.995,36.736999999999995,3.2560000000000002,36.773,35894,2033
1N4DQRP8,2019-11-23T22:29:14Z,3.028,36.69,3.077,36.749,13380,1333
1N4QCMZB,2019-12-06T23:33:40Z,3.228,36.76,3.014,36.760999999999996,25730,1662
1N4U5IYL,2019-12-07T23:13:03Z,3.074,36.735,3.2439999999999998,36.788000000000004,23112,1879
1N5PLY2A,2019-12-12T23:41:43Z,2.995,36.736999999999995,2.995,36.773,5557,599
1N63LFYI,2019-12-15T00:11:37Z,2.9930000000000003,36.766,3.056,36.773,9595,911
1N65R2X2,2019-12-05T22:35:22Z,2.978,36.754,3.043,36.717,11721,794
1N8J8RYK,2019-12-03T21:42:26Z,3.0260000000000002,36.732,3.009,36.78,6646,902
1N8T4Q0P,2019-12-09T23:24:18Z,3.17,36.71,3.108,36.743,8080,833
1N8TG4HV,2019-11-29T21:40:14Z,3.051,36.77,3.1,36.746,7695,639
1N9WJOBL,2019-12-11T23:28:00Z,3.05,36.760999999999996,3.339,36.744,33489,1787
1NA9PODE,2019-12-17T00:21:16Z,2.947,36.766999999999996,2.95,36.785,3539,371
1NAMBXUZ,2019-12-18T23:51:27Z,3.175,36.733000000000004,3.176,36.732,554,234
1NB2ILSO,2019-12-19T05:52:41Z,3.029,36.745,3.182,36.711999999999996,21081,1595
1NBMFLM1,2019-12-06T21:35:27Z,3.089,36.747,3.2239999999999998,36.756,15159,933
1NBPHP53,2019-11-25T05:54:28Z,3.015,36.76,3.05,36.714,10203,856
1NCLMCES,2019-11-23T23:31:55Z,2.988,36.759,2.99,36.753,2574,373
1NCS26FV,2019-12-11T00:16:47Z,3.0669999999999997,36.704,3.0460000000000003,36.764,9819,1088
1NCZ4EU5,2019-11-22T21:12:24Z,3.177,36.733000000000004,3.115,36.711999999999996,12206,1207
1NEY9T23,2019-12-04T22:42:15Z,3.089,36.722,3.207,36.698,14733,935
1NFBGIAX,2019-11-22T21:39:01Z,3.04,36.714,3.0669999999999997,36.693000000000005,4193,316
1NGFKEYG,2019-12-04T22:16:59Z,3.012,36.76,3.207,36.698,22909,1819
1NGO0RYW,2019-12-18T05:50:19Z,3.065,36.735,3.1430000000000002,36.74,10817,873
1NH6B5W2,2019-12-01T01:40:30Z,3.0580000000000003,36.792,3.049,36.771,5692,822
1NHXW0NK,2019-11-29T20:35:22Z,3.025,36.762,3.055,36.757,5404,688
1NIN8VZD,2019-11-29T22:09:21Z,3.082,36.707,3.1260000000000003,36.618,16441,1462
1NJ7F9UP,2019-12-08T22:08:34Z,2.9130000000000003,36.791,3.003,36.718,20656,1770
1NK2GWU3,2019-11-24T20:21:29Z,3.057,36.760999999999996,3.1060000000000003,36.736999999999995,6717,829
1NKI8KW7,2019-12-06T22:26:56Z,2.96,36.764,2.943,36.73,6407,924
1NLBA70Q,2019-11-25T01:41:27Z,2.9419999999999997,36.714,3.003,36.718,11590,1244
1NNG5GZC,2019-12-10T20:12:29Z,3.0610000000000004,36.779,3.0210000000000004,36.725,17071,1498
1NP0PU9M,2019-11-30T21:04:18Z,3.031,36.77,3.207,36.698,24509,1536
1NQBRZZ7,2019-12-08T20:08:28Z,3.0239999999999996,36.68,3.0380000000000003,36.671,2593,514
1NRT9GJY,2019-12-14T05:18:22Z,2.958,36.759,3.1910000000000003,36.748000000000005,31615,1816
1NSJOZPP,2019-12-02T00:23:03Z,3.055,36.736,3.071,36.751,5309,673
1NT1DQVB,2019-12-17T05:37:52Z,3.0380000000000003,36.725,3.178,36.736999999999995,18649,1420
1NTEDE50,2019-11-30T21:04:09Z,3.182,36.711999999999996,3.05,36.716,20624,1518
1NTWPWW2,2019-11-22T20:18:04Z,3.093,36.709,3.082,36.728,3464,621
1NUDJ74M,2019-12-12T22:50:37Z,2.8760000000000003,36.741,2.878,36.743,460,112
1NULR4XZ,2019-12-05T22:10:14Z,2.946,36.746,3.074,36.751,18983,1288
1NUZE6NH,2019-12-15T22:40:26Z,3.093,36.676,3.072,36.692,6085,778
1NV5I1PZ,2019-12-10T22:46:43Z,3.0239999999999996,36.762,3.0380000000000003,36.734,5048,429
1NW1513E,2019-11-19T23:22:36Z,3.077,36.733000000000004,3.123,36.729,8197,680
1NWHKHY7,2019-12-03T05:30:25Z,3.049,36.75,3.207,36.698,20028,1244
1NWMN12V,2019-12-02T22:46:19Z,3.198,36.713,3.032,36.769,21103,1315
1NXDTDTE,2019-12-02T22:38:42Z,3.048,36.764,3.2569999999999997,36.773,28348,1823
1NXK3SQV,2019-12-14T23:35:45Z,2.95,36.746,2.923,36.763000000000005,4636,529
1NYD66MI,2019-11-30T20:01:23Z,3.245,36.773,2.9939999999999998,36.664,38779,2567
1NZ58LJV,2019-11-25T20:11:14Z,3.2030000000000003,36.699,3.176,36.657,14715,1048
1NZ5JO6B,2019-12-06T23:06:26Z,3.03,36.756,3.056,36.771,6793,927
1NZX2YBP,2019-11-19T23:02:05Z,2.846,36.676,2.839,36.729,8857,1242
1NZZXSPZ,2019-11-30T00:41:17Z,3.0839999999999996,36.721,3.187,36.708,14691,1064
1O0MD2ON,2019-12-01T20:10:58Z,2.923,36.763000000000005,3.145,36.721,26551,1823
1O0OA6QU,2019-12-10T21:06:05Z,3.208,36.699,2.943,36.73,30604,1920
1O23O111,2019-12-15T21:40:14Z,2.886,36.676,3.1860000000000004,36.721,44358,2706
1O2ELR7J,2019-11-26T20:05:22Z,3.054,36.772,3.07,36.746,5740,857
1O2ITURY,2019-12-03T20:20:55Z,3.1180000000000003,36.739000000000004,3.1,36.703,6331,758
1O3IRXSP,2019-12-16T00:41:37Z,2.967,36.764,2.928,36.65,18922,1925
1O4ZMCWH,2019-12-10T01:13:15Z,3.03,36.72,3.052,36.793,14466,1225
1O59NC0N,2019-12-09T21:19:09Z,3.025,36.766,2.9810000000000003,36.753,6422,732
1O5XSIAB,2019-11-30T00:42:42Z,3.0810000000000004,36.694,2.951,36.749,20685,1529
1O67SC4L,2019-12-16T21:36:45Z,2.9819999999999998,36.781,3.002,36.77,3210,390
1O6PJPB0,2019-12-01T23:19:48Z,3.0469999999999997,36.758,2.9939999999999998,36.764,8266,682
1O6T7N9L,2019-11-23T20:35:31Z,3.1660000000000004,36.723,2.89,36.753,34355,2384
1O80LE8D,2019-12-08T23:35:26Z,3.068,36.731,3.0669999999999997,36.729,1024,190
1O8BVP5N,2019-11-30T02:35:47Z,3.247,36.763000000000005,3.2430000000000003,36.762,848,226
1O8KD2XS,2019-12-17T21:02:46Z,2.846,36.742,3.208,36.698,37891,2327
1O8QENFZ,2019-11-26T20:07:12Z,3.23,36.759,3.34,36.743,14253,1300
1O8QG0DX,2019-11-24T23:36:57Z,3.071,36.744,3.074,36.751999999999995,3299,413
1O8ZANDF,2019-12-05T21:31:33Z,3.19,36.714,3.048,36.757,19239,1398
1O91LMVH,2019-11-27T21:22:28Z,3.045,36.755,3.042,36.739000000000004,3571,739
1O946S0D,2019-11-30T21:38:41Z,3.029,36.757,3.077,36.696,12440,869
1O99KIJG,2019-11-27T04:41:44Z,2.966,36.771,3.108,36.743,15909,1604
1O9GDQG8,2019-12-11T05:14:55Z,3.188,36.729,3.207,36.698,8339,619
1OA3HJ5R,2019-11-22T20:38:34Z,3.07,36.729,3.207,36.698,16350,1139
1OAFNQ30,2019-11-23T00:52:50Z,3.043,36.716,3.1860000000000004,36.721,20674,1452
1OAGT6AL,2019-12-05T23:37:11Z,3.109,36.743,3.06,36.774,6719,579
1OBP2HR6,2019-12-05T22:45:01Z,3.051,36.741,3.034,36.735,2628,340
1OC53KGT,2019-11-28T22:17:03Z,3.072,36.726,2.991,36.753,10390,967
1OC8QZNI,2019-11-27T22:03:00Z,3.06,36.733000000000004,2.983,36.729,15066,1877
1OC9996H,2019-12-12T03:43:03Z,2.9810000000000003,36.679,3.208,36.698,26842,1909
1OEE1Z8K,2019-11-26T05:51:46Z,3.205,36.705,3.1489999999999996,36.73,9802,891
1OEXH5LR,2019-11-29T21:19:52Z,3.065,36.736,3.111,36.744,11505,643
1OF1RN1N,2019-12-19T20:24:24Z,3.1519999999999997,36.659,3.207,36.698,11743,1305
1OG3SI1A,2019-11-28T21:07:16Z,2.997,36.741,2.9160000000000004,36.745,9838,804
1OGU739B,2019-11-23T05:23:16Z,3.1719999999999997,36.705,3.139,36.711999999999996,8920,786
1OGXTTPZ,2019-11-24T20:26:49Z,2.9939999999999998,36.751,2.9930000000000003,36.751,2793,338
1OH7O89O,2019-12-05T23:31:35Z,2.978,36.754,3.0989999999999998,36.668,23224,1513
1OHBAEAR,2019-11-20T03:56:58Z,3.055,36.773,3.1,36.746,6394,533
1OHJ5UJ3,2019-12-11T20:34:46Z,3.112,36.735,3.109,36.743,4989,445
1OHTJHZY,2019-12-16T20:41:14Z,3.049,36.731,3.002,36.746,6800,480
1OHXPSJS,2019-11-21T22:32:05Z,2.986,36.715,3.011,36.758,6128,853
1OI0NZ4L,2019-12-16T20:20:38Z,2.9539999999999997,36.717,3.082,36.727,17292,1390
1OI573QQ,2019-12-02T21:50:45Z,3.2289999999999996,36.768,3.342,36.74,14156,1481
1OIKX6KX,2019-12-05T23:27:55Z,3.162,36.732,3.055,36.769,12881,896
1OIPH9KK,2019-11-29T00:24:51Z,3.3480000000000003,36.736999999999995,3.34,36.744,1432,380
1OKHYK4Z,2019-12-05T01:29:48Z,3.0010000000000003,36.746,2.978,36.751,2998,419
1OLMRLVF,2019-12-09T22:13:20Z,3.301,36.771,3.0410000000000004,36.773,36510,2778
1OM6OV4Z,2019-11-28T20:27:47Z,3.207,36.699,3.091,36.738,16526,1126
1OMLD3YV,2019-12-10T23:31:33Z,3.197,36.711999999999996,3.108,36.743,11845,1029
1ONEC6EY,2019-12-16T23:39:14Z,2.8489999999999998,36.746,3.025,36.773,21995,1584
1ONG19UJ,2019-12-15T23:28:32Z,3.048,36.787,3.0469999999999997,36.783,773,116
1OO1YSZQ,2019-11-21T00:41:08Z,3.085,36.729,3.0810000000000004,36.733000000000004,2077,292
1OOYS0SK,2019-11-26T21:56:22Z,3.193,36.739000000000004,3.06,36.754,16504,1017
1OPTROFG,2019-12-15T20:36:05Z,3.003,36.718,2.9730000000000003,36.694,5306,790
1OQCO033,2019-11-27T05:53:30Z,2.978,36.813,3.065,36.723,21101,2362
1OQVT3FM,2019-12-19T20:42:54Z,3.057,36.774,3.052,36.751999999999995,3609,508
1OSFQRSL,2019-12-16T22:20:37Z,2.98,36.754,3.011,36.758,3398,372
1OSL5MFA,2019-12-06T22:00:58Z,3.1439999999999997,36.74,3.1439999999999997,36.739000000000004,52,58
1OSPO1DU,2019-11-30T21:38:12Z,2.987,36.648,3.083,36.705,13746,1314
1OSSEZL8,2019-12-05T20:21:58Z,3.0069999999999997,36.711999999999996,3.043,36.717,6891,1020
1OUOT633,2019-11-26T22:02:00Z,2.964,36.787,3.057,36.76,12924,1627
1OUT5JK1,2019-12-14T23:09:34Z,2.986,36.751,3.082,36.727,13431,951
1OV8PYOG,2019-11-20T20:33:56Z,3.208,36.698,3.057,36.764,20006,1260
1OVERC4W,2019-11-30T21:13:58Z,2.9619999999999997,36.785,3.0789999999999997,36.73,17159,1958
1OVTU2V7,2019-12-12T20:59:52Z,3.0810000000000004,36.751,3.179,36.722,9630,606
1OZAOVI6,2019-11-20T23:40:08Z,2.911,36.715,2.943,36.73,6352,846
1P0LWEFO,2019-11-25T04:04:26Z,3.07,36.744,2.825,36.693000000000005,32220,1688
1P0NAKDS,2019-12-06T21:23:19Z,3.187,36.719,3.056,36.773,15984,1316
1P1AOGWK,2019-12-09T21:00:47Z,3.175,36.726,2.98,36.753,22764,1768
1P1PEZ60,2019-12-16T20:04:12Z,2.9610000000000003,36.76,3.0589999999999997,36.788000000000004,13062,1508
1P2SXUGN,2019-11-28T22:25:37Z,3.1510000000000002,36.731,3.182,36.711999999999996,5067,637
1P3547JS,2019-11-28T23:06:13Z,3.0460000000000003,36.757,3.07,36.747,3748,627
1P3XVL05,2019-11-30T23:57:52Z,3.181,36.746,3.207,36.698,8469,783
1P40DTDT,2019-12-06T23:10:14Z,2.98,36.814,3.085,36.744,15797,1531
1P4TKO3E,2019-12-03T21:08:50Z,3.0069999999999997,36.77,3.002,36.741,5535,662
1P562CTV,2019-12-18T20:15:25Z,3.1,36.746,3.207,36.698,12990,885
1P5AKPEA,2019-11-26T23:42:56Z,3.0589999999999997,36.773,3.282,36.745,27115,1529
1P5DFKE3,2019-11-23T22:37:12Z,3.02,36.792,2.9730000000000003,36.783,5550,829
1P6AD3OD,2019-11-30T04:54:54Z,3.068,36.739000000000004,3.194,36.726,13736,827
1P6C0XFC,2019-11-22T22:40:49Z,3.208,36.698,3.082,36.727,16133,1314
1P6IZOWK,2019-11-22T20:13:02Z,3.0810000000000004,36.744,3.1430000000000002,36.679,13478,845
1P71BXS8,2019-12-17T21:04:07Z,2.9810000000000003,36.765,3.207,36.698,26560,2010
1P7TNUHV,2019-11-23T03:20:37Z,2.983,36.729,3.048,36.646,19927,2502
1P9BVSZB,2019-11-26T03:38:52Z,3.071,36.744,3.0260000000000002,36.742,8539,583
1PA7RM0G,2019-12-16T20:20:39Z,3.139,36.728,3.109,36.716,5839,731
1PA9W0Q9,2019-12-18T23:58:04Z,3.0789999999999997,36.705999999999996,3.073,36.736,7492,596
1PAE32MN,2019-11-28T03:57:29Z,3.103,36.744,3.082,36.736999999999995,3415,251
1PAEIPDH,2019-11-26T03:59:06Z,2.845,36.764,2.875,36.743,4180,614
1PAYKGRM,2019-12-12T20:18:20Z,3.0410000000000004,36.715,3.055,36.692,3227,356
1PBQNM6W,2019-12-17T21:46:26Z,2.997,36.736999999999995,3.002,36.741,2005,426
1PC3MIE4,2019-11-26T22:05:46Z,3.2039999999999997,36.704,3.03,36.72,22284,1487
1PCOPKGL,2019-11-25T20:25:54Z,3.182,36.746,3.011,36.77,24709,1827
1PCW8F5V,2019-12-06T20:33:00Z,3.051,36.748000000000005,3.055,36.773,4019,582
1PD72Z40,2019-11-21T20:51:13Z,3.0269999999999997,36.756,3.082,36.727,10824,796
1PDHOPH0,2019-12-16T20:52:36Z,3.088,36.73,3.029,36.759,10964,858
1PGIJ28F,2019-12-10T21:27:17Z,3.022,36.749,3.207,36.699,23008,1333
1PGLM1R1,2019-11-21T22:20:26Z,2.963,36.754,3.01,36.758,5078,702
1PGOZ0U7,2019-11-20T22:49:45Z,2.988,36.760999999999996,2.992,36.759,562,132
1PHEL7KE,2019-11-23T20:21:40Z,3.022,36.75,3.034,36.739000000000004,2923,498
1PHTZMUQ,2019-12-16T21:51:38Z,2.988,36.721,2.9810000000000003,36.779,9255,1044
1PKU7KRA,2019-12-03T20:25:59Z,3.202,36.739000000000004,3.017,36.751999999999995,21529,1669
1PL2A944,2019-11-24T02:51:10Z,3.109,36.743,3.1910000000000003,36.736999999999995,10218,693
1PL71AOI,2019-11-24T00:30:20Z,3.1210000000000004,36.732,3.025,36.681999999999995,18523,1335
1PM5CMUJ,2019-12-16T23:06:40Z,2.9960000000000004,36.747,3.003,36.718,4988,560
1PMSXUJO,2019-11-28T20:33:32Z,2.975,36.778,3.011,36.758,6011,850
1PMXGIDU,2019-12-11T05:49:55Z,3.0269999999999997,36.766999999999996,3.031,36.72,7394,803
1PNZWRDE,2019-11-23T20:18:22Z,3.1180000000000003,36.668,3.034,36.734,14002,968
1POOVFTP,2019-12-17T23:00:28Z,3.008,36.78,2.9939999999999998,36.734,6911,826
1PP5GRM5,2019-12-04T20:59:25Z,3.0069999999999997,36.76,3.108,36.743,17137,1354
1PPSW4L1,2019-12-02T00:16:28Z,3.306,36.726,3.032,36.77,29176,1642
1PQGEJL3,2019-12-13T21:52:42Z,2.9739999999999998,36.694,3.082,36.728,24544,1532
1PQW7RNM,2019-12-06T21:24:57Z,3.051,36.748000000000005,3.0260000000000002,36.742,3889,378
1PRF707R,2019-11-28T23:09:41Z,2.946,36.717,2.943,36.73,3103,383
1PSGL3WP,2019-12-19T20:25:40Z,3.073,36.7,3.1180000000000003,36.726,6753,983
1PT2OGFJ,2019-12-07T01:03:37Z,3.036,36.739000000000004,3.045,36.762,5130,531
1PTFFRX4,2019-11-22T21:38:25Z,3.096,36.696999999999996,3.082,36.727,7091,717
1PVHUQ2Q,2019-11-27T20:58:52Z,3.056,36.771,3.241,36.717,23270,1240
1PVVQXLA,2019-12-17T04:02:33Z,3.045,36.763000000000005,3.1430000000000002,36.703,14306,1314
1PX8X9VL,2019-11-29T23:56:35Z,2.8280000000000003,36.7,3.207,36.698,41128,2045
1PXF3KSV,2019-11-25T23:08:33Z,3.147,36.724000000000004,3.06,36.754,12097,1035
1PXQ2CGW,2019-11-27T23:34:41Z,3.0010000000000003,36.741,2.98,36.753,4060,602
1PXY6YPK,2019-11-25T21:06:10Z,3.092,36.709,3.207,36.698,14042,1003
1PY2F18C,2019-12-19T20:03:51Z,2.909,36.79,3.01,36.758,16314,1204
1PYAY9PG,2019-12-09T20:32:25Z,3.253,36.766,3.137,36.723,19697,1685
1PYO2B67,2019-12-18T23:07:00Z,3.27,36.782,3.037,36.804,30734,2609
1PZUI41K,2019-12-05T21:14:31Z,3.0669999999999997,36.74,3.049,36.75,3762,525
1Q0C466Z,2019-12-15T22:53:36Z,3.0380000000000003,36.743,2.988,36.760999999999996,7572,661
1Q0EAM2B,2019-12-18T22:29:53Z,3.165,36.722,3.2260000000000004,36.756,8706,729
1Q17FA11,2019-12-01T01:34:28Z,3.1510000000000002,36.714,3.109,36.743,5518,982
1Q2NDGRB,2019-12-07T05:35:24Z,2.992,36.751,2.889,36.751999999999995,12941,741
1Q3PA0Z6,2019-11-20T00:03:35Z,3.076,36.742,3.072,36.736999999999995,2388,330
1Q3X4J84,2019-12-02T20:12:49Z,3.228,36.715,3.207,36.698,9614,761
1Q3ZPEVE,2019-12-19T20:13:09Z,3.0410000000000004,36.74,3.0469999999999997,36.757,5302,908
1Q44Z99J,2019-11-26T05:09:52Z,3.01,36.811,3.207,36.698,27963,2296
1Q5C5YKO,2019-12-04T23:36:31Z,3.05,36.739000000000004,3.056,36.747,1200,182
1Q5S4A2Q,2019-11-19T23:20:32Z,3.049,36.766999999999996,2.967,36.771,9244,984
1Q5YLUQV,2019-11-30T01:15:11Z,2.968,36.692,2.9810000000000003,36.754,14609,1171
1Q60QGGV,2019-12-04T05:50:41Z,3.281,36.743,3.207,36.698,11375,1321
1Q6HHSB7,2019-12-05T00:20:47Z,3.063,36.7,3.083,36.705,3012,521
1Q6OWN32,2019-12-01T20:00:02Z,3.1510000000000002,36.731,3.1519999999999997,36.731,40,14
1Q7K0RB1,2019-11-25T21:43:53Z,2.888,36.751999999999995,3.11,36.745,29525,2004
1Q8OMF7S,2019-12-17T05:28:07Z,2.852,36.753,2.835,36.713,8027,765
1Q93D92W,2019-12-03T22:57:06Z,2.906,36.802,3.051,36.736,24137,1617
1Q95L418,2019-12-16T00:39:03Z,3.2319999999999998,36.760999999999996,3.228,36.705999999999996,11906,1006
1Q96F0DH,2019-11-29T20:36:31Z,2.997,36.726,3.022,36.755,7388,1048
1Q98DEKP,2019-11-26T21:56:31Z,2.8489999999999998,36.717,2.889,36.751999999999995,6249,725
1QA6TXP5,2019-12-19T20:42:24Z,3.1830000000000003,36.723,3.051,36.736,14562,1237
1QAGEG7W,2019-11-27T23:24:45Z,2.964,36.763000000000005,3.207,36.698,30415,1685
1QB5OYNI,2019-12-14T01:03:09Z,3.057,36.789,3.208,36.698,21734,1402
1QBH34KP,2019-12-05T00:12:43Z,2.992,36.753,2.889,36.751999999999995,13239,881
1QBNH2BY,2019-11-22T23:26:05Z,3.029,36.758,3.0010000000000003,36.741,6058,726
1QBSS3C1,2019-11-21T20:12:42Z,3.153,36.716,3.048,36.646,16446,1558
1QBV1Z7X,2019-11-28T21:53:37Z,3.0180000000000002,36.762,3.0380000000000003,36.734,4548,763
1QCK9D0X,2019-12-08T20:22:13Z,3.198,36.745,3.1430000000000002,36.704,16623,1393
1QCL4COB,2019-11-22T05:20:51Z,2.9760000000000004,36.698,3.077,36.749,27016,1511
1QD4DQOD,2019-12-07T22:17:05Z,2.977,36.754,2.9210000000000003,36.709,20437,1334
1QDR0L7Y,2019-11-27T21:56:59Z,3.0069999999999997,36.701,2.9739999999999998,36.695,4518,720
1QEBQ8M0,2019-12-08T20:49:35Z,2.9960000000000004,36.814,2.983,36.763000000000005,15350,1719
1QEHPZGO,2019-11-28T22:43:39Z,2.875,36.764,2.929,36.65,22134,2012
1QFHXT3R,2019-12-14T21:14:19Z,3.0260000000000002,36.76,3.055,36.77,6067,807
1QFL3MF2,2019-12-03T23:52:11Z,3.215,36.703,3.023,36.68,20248,1430
1QGVLKIP,2019-12-15T21:51:20Z,3.197,36.713,3.125,36.704,11625,876
1QHFESAA,2019-12-06T03:46:05Z,2.9589999999999996,36.746,3.0469999999999997,36.755,9819,687
1QHT9REJ,2019-12-12T22:18:09Z,3.145,36.667,3.082,36.718,9530,702
1QI229JI,2019-12-13T22:55:54Z,3.048,36.763000000000005,3.0189999999999997,36.751,5487,644
1QI2UE7G,2019-12-17T21:15:07Z,3.148,36.723,2.943,36.73,25547,1735
1QJ4YZRM,2019-11-26T23:17:09Z,3.025,36.763000000000005,3.208,36.698,23283,1255
1QJYLIX9,2019-11-30T23:10:24Z,2.9539999999999997,36.743,3.035,36.74,10655,899
1QK77FMM,2019-12-17T22:58:43Z,3.0069999999999997,36.78,2.9939999999999998,36.734,6911,822
1QKPMKZM,2019-11-21T20:31:46Z,3.073,36.736,3.108,36.742,4837,597
1QKRUTOT,2019-11-30T22:02:06Z,3.051,36.760999999999996,3.04,36.741,4908,598
1QL7JJCP,2019-12-07T20:08:56Z,3.21,36.751,3.011,36.758,24096,2251
1QNR6FF0,2019-11-21T22:12:24Z,2.9819999999999998,36.76,2.992,36.796,8598,1276
1QOIVCLV,2019-12-07T21:36:54Z,3.202,36.7,3.153,36.716,9911,1205
1QON6X1D,2019-11-25T05:55:24Z,3.085,36.745,3.0780000000000003,36.736999999999995,2325,220
1QP2T0D4,2019-11-21T21:27:01Z,2.9989999999999997,36.595,2.8080000000000003,36.701,35394,2242
1QP6XENI,2019-11-29T20:32:40Z,3.055,36.696,3.065,36.789,23955,1362
1QP70EPL,2019-12-12T21:21:37Z,2.8739999999999997,36.763000000000005,3.052,36.77,22406,1688
1QQYD0U9,2019-12-11T23:10:22Z,3.156,36.718,3.07,36.703,9377,1131
1QR9G2PX,2019-12-10T20:51:48Z,3.049,36.738,2.9810000000000003,36.754,9588,744
1QRW49VI,2019-12-07T23:16:03Z,3.089,36.727,3.0989999999999998,36.668,12189,1258
1QSY7C3K,2019-12-18T23:51:05Z,2.918,36.76,2.943,36.73,8662,903
1QT8KAZV,2019-12-01T05:59:48Z,3.333,36.742,3.035,36.744,35127,3402
1QTIQVXK,2019-12-05T04:29:05Z,2.9960000000000004,36.721,3.057,36.782,13317,1429
1QUA7MDF,2019-12-07T05:24:39Z,2.888,36.754,2.991,36.754,13453,957
1QUCK69K,2019-12-18T22:33:03Z,2.992,36.756,3.013,36.717,5770,718
1QUF2M8P,2019-12-01T04:05:05Z,2.845,36.72,3.0380000000000003,36.774,22394,1501
1QUI08A3,2019-12-10T22:55:38Z,3.016,36.703,3.009,36.757,12122,1171
1QUSB3VN,2019-12-03T05:40:06Z,3.03,36.757,2.9339999999999997,36.797,13252,1254
1QV9XYSZ,2019-12-02T21:52:53Z,3.1489999999999996,36.722,3.08,36.722,8307,990
1QWZPVZA,2019-11-25T20:07:09Z,3.0580000000000003,36.773,3.179,36.73,13904,1051
1QYKB7CM,2019-12-16T03:53:44Z,3.1069999999999998,36.744,3.031,36.72,14861,1104
1QYZS4VR,2019-12-11T21:46:25Z,3.0580000000000003,36.775,3.0589999999999997,36.782,880,249
1QZMLJPM,2019-12-04T01:34:23Z,3.2030000000000003,36.7,3.197,36.748000000000005,6998,671
1R0V69C0,2019-11-27T20:10:24Z,3.049,36.766,2.9730000000000003,36.695,21833,1724
1R1KEIXR,2019-11-23T20:11:00Z,3.17,36.705999999999996,3.109,36.743,8807,938
1R1QBBXH,2019-12-18T04:04:49Z,3.012,36.721,3.207,36.698,22624,1680
1R2I1NAF,2019-12-14T20:58:15Z,3.06,36.747,3.08,36.723,4608,676
1R354X4E,2019-11-28T23:28:23Z,3.074,36.751,3.07,36.744,7531,568
1R4A5ZC4,2019-11-29T20:29:16Z,2.9939999999999998,36.751,3.043,36.717,10420,1220
1R4GQFX7,2019-12-14T01:04:47Z,3.076,36.74,2.9930000000000003,36.763000000000005,14117,860
1R4KXZXW,2019-12-01T21:03:58Z,3.139,36.732,3.056,36.773,11830,1000
1R5OAS70,2019-12-01T01:14:44Z,3.073,36.751,3.157,36.734,15071,1136
1R71QEW6,2019-11-20T00:23:46Z,3.053,36.769,3.031,36.756,4809,628
1R74WY22,2019-12-04T03:56:46Z,3.002,36.747,3.208,36.698,23499,1140
1R8493LR,2019-11-28T23:03:46Z,2.9539999999999997,36.673,2.9339999999999997,36.797,22230,1472
1R9BJ24A,2019-11-24T23:42:31Z,3.208,36.699,2.986,36.714,28852,1851
1R9MSTIE,2019-12-10T21:44:53Z,3.051,36.753,3.056,36.771,4932,551
1RA4TWJ1,2019-12-02T04:54:17Z,2.95,36.746,3.207,36.698,28035,1378
1RA7WBMZ,2019-11-26T20:35:31Z,2.945,36.748000000000005,2.995,36.736999999999995,8427,640
1RAR3R2Y,2019-11-29T01:47:28Z,2.8089999999999997,36.689,3.055,36.773,29787,1845
1RB2ZOGG,2019-12-07T04:07:41Z,2.846,36.744,3.025,36.743,17927,1164
1RB6ADMI,2019-11-30T21:57:45Z,3.085,36.745,2.995,36.736999999999995,15716,1093
1RB6MTFP,2019-12-11T05:19:32Z,3.2039999999999997,36.736999999999995,3.207,36.738,511,163
1RBIYTP4,2019-11-24T21:50:06Z,2.991,36.664,2.9939999999999998,36.754,22741,1668
1RBPP5CL,2019-12-14T03:47:01Z,2.889,36.757,2.923,36.763000000000005,5321,673
1RBZ891Q,2019-12-15T22:41:29Z,3.022,36.755,3.0060000000000002,36.728,6883,631
1RCE9AGB,2019-11-24T22:33:37Z,3.125,36.726,3.053,36.762,10288,1066
1RCGBK97,2019-11-24T23:09:18Z,2.9619999999999997,36.772,2.9339999999999997,36.797,5212,453
1RCSP07Y,2019-11-27T21:10:04Z,3.062,36.692,3.2,36.704,16676,943
1REJB200,2019-11-26T04:28:31Z,2.9610000000000003,36.766999999999996,3.207,36.698,28512,1697
1RFQEYQC,2019-11-21T20:05:14Z,3.145,36.721,3.0410000000000004,36.74,12096,1249
1RGZWC1O,2019-11-24T00:14:43Z,3.261,36.781,3.051,36.736,24281,1779
1RH2M24O,2019-12-18T20:09:22Z,3.0669999999999997,36.738,3.031,36.748000000000005,6502,629
1RHT9BCB,2019-11-21T20:51:50Z,2.949,36.746,3.0460000000000003,36.755,10841,911
1RI6HUUG,2019-11-21T01:10:03Z,3.077,36.743,3.022,36.77,7258,858
1RJCR5PI,2019-12-18T04:22:58Z,3.0580000000000003,36.78,3.207,36.698,19391,1277
1RK0NH11,2019-12-17T02:18:59Z,3.029,36.757,3.207,36.698,22543,1237
1RL7WAFT,2019-11-23T00:37:05Z,3.077,36.724000000000004,2.9339999999999997,36.797,21170,1441
1RL97JO1,2019-11-24T22:25:55Z,3.0810000000000004,36.729,3.207,36.698,16323,1067
1RLOQWDI,2019-11-24T23:36:54Z,3.0410000000000004,36.75,3.042,36.74,4580,750
1RLXZWR1,2019-12-10T22:41:48Z,2.918,36.707,2.9730000000000003,36.783,19765,1654
1RMYJQSR,2019-12-08T03:56:49Z,2.888,36.751,3.207,36.698,34750,1942
1RMYSVVZ,2019-12-16T23:14:32Z,2.9960000000000004,36.743,3.003,36.718,4582,522
1RN2VGJM,2019-11-23T01:26:44Z,3.025,36.762,3.025,36.760999999999996,6,1
1RN9MG9N,2019-12-19T03:50:31Z,2.9810000000000003,36.760999999999996,2.923,36.763000000000005,7860,888
1RNDZXNB,2019-12-07T20:58:06Z,2.91,36.793,2.889,36.751999999999995,6118,928
1RNU94Q2,2019-12-13T20:47:18Z,3.141,36.721,3.221,36.758,14378,1143
1RNXOABQ,2019-12-01T20:14:28Z,3.2969999999999997,36.774,3.045,36.763000000000005,36329,2295
1RO2WONZ,2019-12-10T21:14:53Z,2.9010000000000002,36.8,3.009,36.77,18868,1331
1RP3N31I,2019-11-25T20:27:17Z,2.946,36.768,3.0260000000000002,36.741,14009,1023
1RQ1Q8DF,2019-12-10T05:49:45Z,3.003,36.797,3.015,36.791,1521,328
1RQATPF4,2019-11-29T22:00:00Z,3.0669999999999997,36.703,2.847,36.757,28667,1903
1RQHU30Q,2019-11-25T01:59:06Z,3.0039999999999996,36.711,2.9739999999999998,36.695,4662,684
1RQLSYW7,2019-12-18T00:27:49Z,3.0069999999999997,36.76,2.991,36.753,2821,343
1RREPEH2,2019-12-01T23:49:22Z,3.097,36.667,3.048,36.647,9597,876
1RRMQJPI,2019-12-14T20:01:13Z,3.339,36.744,3.031,36.77,34233,2053
1RS196F7,2019-12-07T20:25:19Z,2.918,36.705999999999996,3.0869999999999997,36.726,29639,2081
1RSCV4VX,2019-12-12T20:46:59Z,3.035,36.77,3.042,36.739000000000004,8639,1057
1RSDP4D9,2019-12-03T21:14:05Z,3.005,36.785,3.207,36.698,25991,1927
1RUJ9UNB,2019-11-23T22:03:10Z,3.283,36.74,3.228,36.707,13542,1094
1RUK5RZM,2019-11-20T21:51:38Z,3.02,36.763000000000005,3.0410000000000004,36.775,3042,479
1RVEZ3PS,2019-12-17T02:20:16Z,3.003,36.718,2.952,36.76,9737,1133
1RW77YAQ,2019-11-25T20:08:02Z,3.056,36.773,2.964,36.76,13178,1561
1RWSF1PM,2019-12-03T05:54:35Z,2.943,36.766999999999996,2.943,36.73,7684,800
1RWYO1CP,2019-12-05T22:44:33Z,2.9139999999999997,36.709,3.003,36.718,16901,1370
1RX8LVFY,2019-12-16T02:18:06Z,3.077,36.742,3.06,36.773,8178,987
1RY1TTXI,2019-11-23T00:34:19Z,3.036,36.77,3.2289999999999996,36.707,23596,1676
1RY911A0,2019-12-14T23:28:28Z,3.1060000000000003,36.736999999999995,3.095,36.746,2300,639
1RYYKZC6,2019-11-28T00:29:24Z,3.0669999999999997,36.75,3.063,36.757,4124,644
1RYYR7GE,2019-12-14T22:40:39Z,2.992,36.76,2.983,36.729,8470,1048
1RYYW9NT,2019-12-09T23:18:02Z,3.071,36.744,3.03,36.756,10233,690
1RZ6CHWR,2019-12-01T05:15:10Z,3.237,36.724000000000004,2.985,36.760999999999996,29265,1912
1RZIKGUL,2019-11-22T21:39:15Z,3.0410000000000004,36.715,3.0660000000000003,36.692,4161,307
1RZQVHTW,2019-11-30T20:07:58Z,3.025,36.763000000000005,3.057,36.769,6535,939
1RZW0K4M,2019-12-15T20:46:09Z,3.04,36.741,3.011,36.758,4962,606
1S0BN9AQ,2019-12-04T23:02:17Z,2.9730000000000003,36.743,3.0869999999999997,36.727,13663,928
1S0J4EVM,2019-12-13T22:11:22Z,2.926,36.716,3.0410000000000004,36.736999999999995,15313,1403
1S0LUKO1,2019-11-30T00:30:30Z,2.998,36.736,2.9819999999999998,36.695,7631,936
1S17CBKS,2019-12-19T22:13:28Z,3.1210000000000004,36.722,2.947,36.763000000000005,21452,1548
1S1CV42Q,2019-12-19T01:17:03Z,2.915,36.778,2.9339999999999997,36.797,6948,726
1S1P5AYH,2019-11-20T04:40:03Z,3.062,36.733000000000004,3.28,36.736999999999995,24987,1338
1S1Z0ZXV,2019-12-09T22:14:57Z,3.014,36.760999999999996,3.083,36.705,10656,936
1S3ANC22,2019-12-11T21:05:51Z,2.943,36.736,2.924,36.763000000000005,5348,529
1S48B9R8,2019-12-02T00:23:49Z,3.032,36.724000000000004,2.9530000000000003,36.714,13250,1081
1S4GHTYT,2019-12-03T23:26:37Z,3.2030000000000003,36.699,3.035,36.735,18853,1020
1S4PPNAJ,2019-11-25T21:15:18Z,3.057,36.758,3.056,36.77,2733,456
1S5AI03S,2019-12-04T00:43:36Z,3.17,36.698,3.0589999999999997,36.754,18021,1302
1S6B94TO,2019-12-17T20:33:44Z,3.053,36.769,2.929,36.649,29832,2803
1S6F79VM,2019-11-27T23:37:53Z,3.008,36.73,2.983,36.729,7139,1515
1S6MGPK1,2019-12-05T21:03:53Z,3.207,36.698,3.1010000000000004,36.739000000000004,14595,1329
1S7587N7,2019-11-21T20:23:23Z,3.031,36.739000000000004,3.207,36.698,19571,1223
1S7G2CN4,2019-12-06T23:47:14Z,3.048,36.763000000000005,3.0989999999999998,36.668,16760,1522
1S9APR3T,2019-12-02T22:30:28Z,2.992,36.71,3.07,36.746,17724,1469
1SBOLAE7,2019-11-30T21:08:05Z,3.2289999999999996,36.707,3.109,36.742,13462,1320
1SCH16RQ,2019-12-05T01:21:52Z,3.167,36.67,3.0789999999999997,36.722,11815,1022
1SD1AW76,2019-12-13T20:56:26Z,3.0839999999999996,36.705,3.0410000000000004,36.74,8090,1069
1SDSND2U,2019-12-09T21:09:32Z,3.2119999999999997,36.714,3.042,36.739000000000004,18776,1724
1SDU3WMV,2019-12-08T20:27:54Z,3.043,36.733000000000004,3.0260000000000002,36.742,4700,474
1SG0453Y,2019-12-13T01:59:05Z,2.987,36.751,2.8280000000000003,36.696,20512,1127
1SG7ATUN,2019-11-25T05:54:25Z,3.085,36.61,3.1060000000000003,36.736999999999995,16644,2196
1SGSVSFD,2019-12-14T21:32:46Z,3.083,36.705,3.0669999999999997,36.707,2887,413
1SI2ZPKI,2019-11-30T21:36:53Z,3.154,36.666,3.013,36.782,22033,1923
1SI4IUJL,2019-11-20T05:18:23Z,3.3480000000000003,36.74,3.109,36.743,25933,1790
1SIMGLD3,2019-12-11T23:03:46Z,3.042,36.773,2.8369999999999997,36.702,22321,1151
1SJ15G6P,2019-12-11T22:02:34Z,2.9939999999999998,36.791,3.0010000000000003,36.78,5371,886
1SJC4C4K,2019-12-19T20:57:54Z,3.045,36.74,3.207,36.698,18675,1119
1SJR4EQZ,2019-12-10T21:44:30Z,2.9619999999999997,36.76,2.845,36.741,13121,1126
1SJV275S,2019-12-05T23:02:43Z,2.952,36.734,3.0580000000000003,36.760999999999996,13651,1335
1SK9VIUV,2019-12-17T00:00:20Z,3.208,36.698,2.923,36.763000000000005,32577,1898
1SKZD2Y2,2019-11-28T20:10:11Z,3.197,36.72,3.207,36.698,3655,440
1SLQCVFP,2019-12-12T23:47:48Z,2.963,36.760999999999996,2.995,36.738,5431,754
1SMCGJBC,2019-12-10T20:02:28Z,2.9339999999999997,36.797,2.945,36.764,5948,670
1SMS3OOZ,2019-11-28T22:18:30Z,2.928,36.686,3.01,36.77,22207,1412
1SN1IRDJ,2019-11-28T22:49:23Z,2.985,36.722,3.003,36.718,2463,519
1SND17X0,2019-12-01T20:23:02Z,3.0410000000000004,36.741,3.0380000000000003,36.734,2462,349
1SNDQNPG,2019-11-23T23:04:25Z,2.888,36.751999999999995,3.025,36.741,15182,962
1SNKL32H,2019-12-12T01:08:38Z,3.022,36.77,3.0669999999999997,36.707,13839,1011
1SO0Z8Z3,2019-12-13T21:22:30Z,2.955,36.733000000000004,2.965,36.76,7628,623
1SPIUFO9,2019-11-24T01:17:34Z,2.9989999999999997,36.74,2.9730000000000003,36.783,7605,859
1SQKQ7MW,2019-11-24T20:05:28Z,3.05,36.716,2.98,36.694,17142,1418
1SQZLRE4,2019-12-09T03:23:18Z,2.991,36.762,3.056,36.773,10134,992
1SRIFHQY,2019-12-03T22:31:39Z,3.029,36.755,2.948,36.739000000000004,10889,928
1SRRVJ6K,2019-12-01T05:47:03Z,2.9739999999999998,36.758,3.051,36.751999999999995,9755,1119
1SS8S5EV,2019-12-05T02:51:37Z,2.949,36.678000000000004,3.052,36.793,26529,1731
1SSGAGJC,2019-11-26T20:18:48Z,2.94,36.731,3.06,36.774,18084,1689
1SSRW9JG,2019-11-21T23:41:18Z,2.964,36.768,2.966,36.754,2716,511
1SSUCXJO,2019-12-10T20:39:28Z,3.0239999999999996,36.775,2.943,36.769,9287,863
1ST38F1N,2019-12-09T05:57:14Z,3.0639999999999996,36.705,3.109,36.742,13603,1117
1STQDQ6X,2019-12-02T04:51:45Z,3.0269999999999997,36.785,3.011,36.769,4405,741
1STTG59H,2019-12-06T01:06:24Z,3.082,36.73,3.102,36.726,2513,421
1SUXQXC9,2019-11-30T20:51:44Z,3.05,36.766,3.208,36.698,18921,1389
1SVQ5QJZ,2019-12-07T20:59:34Z,3.011,36.772,3.029,36.758,4144,474
1SWWEXGG,2019-11-24T21:25:16Z,2.951,36.75,3.009,36.77,8152,614
1SWY7FXD,2019-11-21T20:46:01Z,3.01,36.768,3.009,36.766999999999996,2306,271
1SYNMOP7,2019-12-19T21:07:39Z,3.023,36.797,2.9989999999999997,36.645,24218,2158
1SZ94UED,2019-12-07T05:27:50Z,3.1510000000000002,36.723,3.193,36.725,5968,500
1SZ9QY1N,2019-12-15T03:30:07Z,3.11,36.742,3.176,36.736,8519,716
1SZE9POM,2019-12-16T22:16:15Z,3.0780000000000003,36.731,3.109,36.743,8258,637
1SZM1A8F,2019-12-19T23:47:24Z,2.9810000000000003,36.759,3.074,36.751,17193,1177
1T0D18OP,2019-12-03T23:47:56Z,3.036,36.74,3.055,36.773,7085,846
1T1E9UUV,2019-11-27T21:36:38Z,2.927,36.796,2.915,36.744,9047,928
1T1TGJVX,2019-11-24T20:12:36Z,3.032,36.731,3.036,36.736999999999995,2282,423
1T1XCZ2X,2019-11-22T21:47:27Z,2.8089999999999997,36.696999999999996,3.034,36.735,29458,1616
1T23TGWD,2019-12-04T02:19:29Z,2.875,36.764,2.943,36.73,11227,1001
1T37OE77,2019-11-30T01:34:00Z,2.977,36.766,2.96,36.759,3058,421
1T3I40Z0,2019-11-22T03:07:01Z,3.2439999999999998,36.782,3.06,36.774,23543,1856
1T4BQF8J,2019-12-02T21:53:24Z,3.077,36.742,3.228,36.76,20310,1523
1T53LDIM,2019-11-24T21:19:15Z,2.889,36.751999999999995,2.8280000000000003,36.695,12847,1095
1T5GAWM9,2019-11-27T22:45:38Z,3.097,36.725,2.983,36.729,21441,2232
1T5ND0QT,2019-11-22T21:49:55Z,2.9960000000000004,36.714,3.207,36.698,28281,1913
1T64THEA,2019-11-23T03:59:28Z,2.9930000000000003,36.733000000000004,2.995,36.736,627,107
1T6THZFN,2019-12-06T00:16:20Z,3.048,36.764,3.111,36.744,11968,843
1T6WZVDJ,2019-11-28T22:49:48Z,3.1319999999999997,36.73,3.009,36.77,20513,1615
1T7AV6W3,2019-11-20T21:04:31Z,3.008,36.781,3.0269999999999997,36.751,5855,925
1T7HSULY,2019-12-03T03:14:10Z,3.1889999999999996,36.724000000000004,3.207,36.698,4295,522
1T7KLFFP,2019-12-11T04:08:08Z,3.037,36.716,3.207,36.698,21473,1305
1T8PI6PN,2019-12-14T00:35:18Z,3.051,36.773,3.0839999999999996,36.705,10711,972
1T8YNHYD,2019-12-11T22:36:32Z,3.1010000000000004,36.705999999999996,2.9010000000000002,36.804,28596,1638
1T93V40G,2019-11-28T20:15:58Z,3.051,36.747,3.0389999999999997,36.747,1535,492
1TAPCVCK,2019-11-29T22:40:00Z,3.037,36.711999999999996,3.037,36.734,3916,660
1TB8HOH8,2019-12-16T23:45:59Z,3.236,36.74,3.108,36.743,13555,1266
1TBGLCLR,2019-12-13T21:09:13Z,3.091,36.661,3.155,36.718,10172,1333
1TCZT2IP,2019-12-15T04:11:13Z,3.055,36.765,3.056,36.771,1601,303
1TD5LMQR,2019-11-22T01:17:06Z,3.037,36.728,3.056,36.773,8680,1005
1TDS1TZ0,2019-11-27T20:36:20Z,3.282,36.799,3.2889999999999997,36.726,10462,1317
1TE9E4K2,2019-12-07T01:02:16Z,2.95,36.753,3.109,36.743,20361,1393
1TJAFBP5,2019-12-09T21:08:32Z,3.0260000000000002,36.759,3.113,36.738,16059,1376
1TK2VGO3,2019-11-27T21:27:32Z,2.998,36.713,3.017,36.751999999999995,6887,706
1TKH8PRO,2019-11-30T03:10:16Z,3.009,36.698,3.003,36.717,2818,467
1TKLWPMK,2019-12-06T01:21:09Z,3.0,36.649,2.99,36.753,23480,1440
1TKM6RUV,2019-11-25T20:29:47Z,2.94,36.709,2.9530000000000003,36.713,4676,820
1TLDE7PP,2019-11-30T22:00:22Z,3.197,36.713,3.057,36.777,19543,1391
1TM55ESE,2019-12-01T05:39:59Z,3.207,36.698,3.2060000000000004,36.718,2690,295
1TMIE5F7,2019-12-16T03:30:21Z,3.015,36.753,3.0839999999999996,36.705,10504,690
1TMJ5ARW,2019-11-25T22:40:52Z,2.975,36.814,3.051,36.736,21657,2025
1TMSDKNE,2019-12-18T22:41:58Z,3.06,36.732,3.0,36.741,10271,771
1TNJTBF7,2019-11-24T20:11:18Z,3.214,36.701,3.198,36.715,4494,547
1TNMGUFV,2019-11-27T23:57:34Z,3.056,36.773,2.9339999999999997,36.797,16946,1469
1TNO0779,2019-12-18T22:57:37Z,3.051,36.736,2.992,36.76,9423,737
1TNODWZY,2019-11-25T05:49:26Z,3.281,36.736999999999995,3.056,36.773,26827,2568
1TOMTY6Y,2019-12-02T20:33:34Z,2.9760000000000004,36.667,2.923,36.763000000000005,16936,1541
1TP7I7J7,2019-11-30T22:32:23Z,3.103,36.736999999999995,2.9810000000000003,36.753,15331,1382
1TPPMJDY,2019-12-09T01:43:44Z,3.0860000000000003,36.724000000000004,3.055,36.773,11093,1179
1TRJ7HFK,2019-11-20T05:58:54Z,3.002,36.716,3.241,36.717,30636,2655
1TRNED1X,2019-11-28T21:09:32Z,3.0580000000000003,36.773,2.957,36.728,14712,1587
1TRZXWMM,2019-12-02T22:06:47Z,3.082,36.727,3.057,36.782,9611,1201
1TSUS2ZE,2019-12-08T23:54:46Z,2.9530000000000003,36.757,2.988,36.605,25273,1841
1TU3CMYH,2019-12-05T20:54:51Z,3.1439999999999997,36.703,3.242,36.777,22691,2227
1TUG3UBJ,2019-11-23T03:47:05Z,2.847,36.745,2.915,36.744,6560,865
1TUR8UAW,2019-11-25T22:23:40Z,3.012,36.721,3.2889999999999997,36.726,31992,2031
1TUTGAV4,2019-12-08T00:26:25Z,3.21,36.725,3.2089999999999996,36.719,906,298
1TVSY4GE,2019-12-17T20:45:36Z,3.0469999999999997,36.753,2.9819999999999998,36.781,8426,867
1TVYLBIA,2019-11-29T01:29:52Z,3.077,36.742,2.9,36.804,28174,1851
1TW2V1I9,2019-12-14T21:16:41Z,2.9160000000000004,36.76,3.013,36.782,15729,1270
1TX7VRNO,2019-12-19T21:42:17Z,3.055,36.732,2.98,36.753,9897,793
1TXDLEFG,2019-11-23T20:17:19Z,2.98,36.745,3.0060000000000002,36.769,13855,969
1TXKF6CL,2019-12-04T23:31:38Z,3.09,36.719,3.096,36.723,1817,364
1TXUUYQZ,2019-11-22T00:15:56Z,3.05,36.715,3.0580000000000003,36.729,1784,230
1TYG39U7,2019-12-15T00:47:47Z,2.9339999999999997,36.797,2.923,36.763000000000005,8293,1010
1TYLJSX4,2019-12-06T20:23:34Z,3.194,36.679,3.1860000000000004,36.721,8898,1084
1TZ3FWMR,2019-11-22T03:11:39Z,2.846,36.765,3.069,36.742,24103,1957
1TZOP7ZD,2019-12-16T00:10:56Z,3.07,36.744,3.1430000000000002,36.704,14228,1093
1U01YH1D,2019-12-04T23:55:16Z,3.127,36.732,3.1910000000000003,36.748000000000005,10419,761
1U0DULYI,2019-12-05T20:13:19Z,3.065,36.75,2.8739999999999997,36.764,26531,2263
1U0ODCDF,2019-12-06T22:01:06Z,2.912,36.713,3.014,36.760999999999996,15688,1465
1U20MALW,2019-11-28T23:15:50Z,3.0580000000000003,36.769,3.0410000000000004,36.747,5088,703
1U27BL6M,2019-11-30T21:52:35Z,3.0580000000000003,36.782,3.0580000000000003,36.78,877,268
1U2WPYE6,2019-12-04T20:26:14Z,3.0869999999999997,36.709,3.1689999999999996,36.713,11693,887
1U3S15SH,2019-11-24T21:50:14Z,2.9539999999999997,36.768,3.028,36.69,19060,1852
1U3YZWPC,2019-12-12T20:25:20Z,3.048,36.647,3.043,36.717,10254,889
1U45WO6F,2019-12-01T04:03:07Z,2.875,36.746,2.85,36.703,10150,785
1U4RD1O5,2019-11-27T03:52:20Z,3.173,36.729,3.207,36.698,7006,599
1U69SCLH,2019-11-27T20:19:53Z,3.091,36.718,2.889,36.751999999999995,23933,1664
1U76LQFX,2019-11-23T02:08:19Z,2.865,36.76,3.083,36.705,26661,1590
1U7LNZCO,2019-11-22T21:31:34Z,3.1489999999999996,36.725,3.1860000000000004,36.721,4257,467
1U8C5SDO,2019-11-22T03:11:28Z,2.9819999999999998,36.755,3.01,36.758,3234,340
1U8FRW1M,2019-12-01T21:47:41Z,3.0389999999999997,36.779,3.2,36.703,28149,1472
1U91H5VM,2019-12-18T02:06:32Z,2.955,36.766999999999996,3.208,36.698,32794,1909
1U9B71KL,2019-12-19T23:43:46Z,3.06,36.773,3.05,36.772,2762,461
1U9JQFIF,2019-11-30T21:18:31Z,3.074,36.698,3.051,36.736,7743,730
1U9TYC0C,2019-11-23T20:18:51Z,3.147,36.654,3.055,36.773,22823,1929
1UACCJ80,2019-11-26T21:34:08Z,3.082,36.646,3.2289999999999996,36.705999999999996,18945,1287
1UAT91VR,2019-11-20T05:24:45Z,3.0439999999999996,36.764,3.071,36.751999999999995,5893,517
1UB9GW0W,2019-11-21T23:32:11Z,3.0410000000000004,36.749,3.063,36.785,8637,990
1UBIVFIL,2019-12-13T05:50:18Z,3.0439999999999996,36.746,3.043,36.729,2957,687
1UBS0K4D,2019-12-12T04:24:36Z,3.0060000000000002,36.755,2.998,36.717,6497,740
1UC58ACI,2019-11-26T20:50:38Z,3.052,36.672,2.9339999999999997,36.797,26084,1868
1UDDDEW9,2019-12-01T23:43:06Z,2.9789999999999996,36.754,2.952,36.736,5773,704
1UEOIKUQ,2019-12-11T21:59:12Z,3.029,36.696,3.043,36.717,4592,595
1UF8KAOD,2019-12-11T05:54:58Z,2.931,36.758,3.208,36.698,31161,2679
1UFBQB77,2019-11-25T22:27:10Z,3.3489999999999998,36.741,3.21,36.701,16498,1151
1UFLHW7W,2019-11-24T20:05:22Z,3.201,36.7,2.989,36.757,25263,1573
1UG2Q4LJ,2019-11-26T23:07:51Z,3.167,36.732,3.18,36.73,1416,263
1UG6N4I4,2019-12-08T20:32:00Z,3.0789999999999997,36.727,2.96,36.771,16983,1189
1UGOHFJW,2019-12-13T23:40:59Z,3.1189999999999998,36.708,2.9810000000000003,36.753,16369,1188
1UGQ6NY6,2019-11-22T05:35:49Z,3.033,36.768,3.0380000000000003,36.771,792,180
1UGXYTVD,2019-12-08T20:36:27Z,3.083,36.705,3.241,36.78,25771,1975
1UH62FCT,2019-12-19T05:18:50Z,3.01,36.758,3.1,36.745,12697,845
1UJF4JT4,2019-12-08T23:40:41Z,3.1689999999999996,36.665,3.208,36.698,12382,1136
1UJMI7Z4,2019-12-06T21:56:51Z,2.887,36.756,2.9530000000000003,36.762,9821,877
1UJPSW5G,2019-12-01T20:37:28Z,2.8489999999999998,36.678000000000004,2.838,36.73,11741,1210
1UKNX8FV,2019-12-01T22:31:57Z,3.2969999999999997,36.793,3.208,36.698,20566,1607
1UKYKFXU,2019-12-02T05:53:07Z,3.2510000000000003,36.793,3.208,36.698,13802,2352
1ULQAH1M,2019-12-02T05:12:45Z,3.19,36.713,3.108,36.743,9403,1060
1UM0M1EJ,2019-12-17T21:45:59Z,2.995,36.738,2.889,36.751999999999995,14939,1101
1UN2AR63,2019-11-23T20:58:33Z,3.073,36.723,2.9810000000000003,36.754,12411,1036
1UO13FFY,2019-11-24T22:46:10Z,3.198,36.716,3.1860000000000004,36.721,1928,300
1UO890N2,2019-12-12T22:49:22Z,3.138,36.659,3.168,36.666,4848,1191
1UOEO6TF,2019-11-30T05:03:47Z,3.207,36.701,2.903,36.709,38099,2393
1UP28UQK,2019-12-10T21:20:17Z,2.908,36.79,3.003,36.718,19769,1586
1UP5928O,2019-12-19T01:05:15Z,2.8480000000000003,36.745,3.06,36.774,24895,2009
1UQ4P1PI,2019-12-06T01:58:27Z,2.92,36.805,3.011,36.758,18676,1288
1UR0HL6M,2019-11-28T22:14:59Z,3.153,36.658,3.176,36.7,9998,972
1USXSLK4,2019-11-30T05:37:36Z,2.888,36.676,3.06,36.773,32757,2509
1UTEKRTK,2019-12-08T21:19:07Z,3.06,36.788000000000004,2.9810000000000003,36.762,11307,1068
1UU5C9YP,2019-12-08T21:10:26Z,3.01,36.757,3.003,36.718,9179,1013
1UU61YXU,2019-12-13T23:20:54Z,3.0589999999999997,36.715,3.095,36.74,7814,787
1UUYZQ2G,2019-11-30T20:56:53Z,3.102,36.736,3.0460000000000003,36.739000000000004,7920,839
1UV85AOM,2019-12-04T23:03:26Z,2.977,36.755,2.847,36.758,16368,1281
1UVAZJR9,2019-11-21T20:44:34Z,3.01,36.766999999999996,3.014,36.723,7076,826
1UVPA8AI,2019-12-12T05:15:06Z,2.9939999999999998,36.74,2.9019999999999997,36.739000000000004,13658,894
1UVTC8R6,2019-11-29T21:16:43Z,3.0210000000000004,36.754,3.0669999999999997,36.728,9141,728
1UWMP54J,2019-11-22T05:15:58Z,3.1039999999999996,36.675,3.082,36.727,10297,863
1UWND0R2,2019-12-07T02:26:47Z,3.0389999999999997,36.748000000000005,3.083,36.705,10193,741
1UXOKUGP,2019-11-25T20:32:27Z,2.988,36.763000000000005,2.988,36.764,11,3
1UXVZPJW,2019-11-20T05:52:00Z,2.995,36.741,3.182,36.711999999999996,25264,2176
1UY8FEGA,2019-11-20T21:45:47Z,3.187,36.721,3.056,36.773,16156,1431
1UYD9TA7,2019-12-02T21:28:13Z,3.108,36.743,3.0589999999999997,36.7,13901,1057
1UYRP0ZI,2019-12-19T01:52:57Z,3.076,36.741,2.9730000000000003,36.783,16152,1410
1UZ47Z3U,2019-12-12T00:07:42Z,2.875,36.764,2.888,36.751999999999995,2257,435
1UZ8F8NM,2019-12-08T21:07:12Z,2.8280000000000003,36.695,3.048,36.647,31034,1574
1UZ8MPRT,2019-11-21T22:03:17Z,3.06,36.773,3.06,36.77,1595,291
1V031051,2019-11-30T21:37:14Z,3.108,36.743,2.943,36.73,20028,1429
1V0KTHL3,2019-11-25T21:52:16Z,3.036,36.734,2.9010000000000002,36.801,20947,1381
1V0X5DD4,2019-11-19T23:26:28Z,3.031,36.73,3.031,36.732,203,71
1V2GZGIO,2019-12-18T21:11:59Z,2.992,36.753,2.963,36.626,26018,1476
1V35QRDG,2019-11-25T22:59:03Z,2.9139999999999997,36.789,3.065,36.722,23727,1453
1V40F0CM,2019-12-12T04:39:47Z,3.071,36.743,2.943,36.73,18002,1257
1V4QFSWO,2019-11-21T21:17:43Z,3.237,36.725,3.108,36.743,13313,1265
1V4W6SU9,2019-12-14T02:48:36Z,3.0389999999999997,36.74,3.0410000000000004,36.736,1036,164
1V5A52I1,2019-12-13T02:14:19Z,2.878,36.766,3.1010000000000004,36.734,26096,1648
1V5F2UJ3,2019-11-24T04:34:43Z,3.076,36.725,3.034,36.735,5560,371
1V5R2ZB4,2019-12-04T21:03:43Z,3.063,36.741,3.207,36.698,17602,1301
1V6GYY0U,2019-12-18T21:26:21Z,3.0,36.746,2.995,36.721,4051,476
1V6S1AOW,2019-12-15T20:49:01Z,2.96,36.759,2.903,36.71,16623,1265
1V8Q55Z0,2019-12-04T22:04:49Z,3.198,36.711999999999996,3.2089999999999996,36.719,1942,297
1V9NCZWR,2019-11-28T21:59:17Z,2.9019999999999997,36.801,2.8289999999999997,36.695,21318,1517
1V9ZZ6LF,2019-12-01T22:08:44Z,3.032,36.769,3.025,36.741,4949,572
1VAQMDBE,2019-11-29T21:21:57Z,3.056,36.764,3.0380000000000003,36.751,3967,579
1VB5VIFD,2019-11-26T05:51:14Z,3.19,36.722,3.0260000000000002,36.742,22953,1702
1VC1ROO9,2019-12-05T22:15:11Z,2.969,36.756,3.045,36.764,11370,1412
1VCRGQF2,2019-12-11T20:43:02Z,2.9810000000000003,36.754,3.0380000000000003,36.738,9739,946
1VD1Z3BE,2019-12-04T03:34:24Z,3.188,36.722,2.923,36.762,34544,2072
1VD5QHEA,2019-12-19T21:15:38Z,3.048,36.784,2.9339999999999997,36.797,14891,1252
1VDEQNT8,2019-12-13T22:28:13Z,3.037,36.743,2.987,36.751,6429,639
1VE1V992,2019-12-15T04:22:58Z,3.109,36.743,3.1860000000000004,36.721,8539,682
1VEVZYDX,2019-12-03T21:20:31Z,2.946,36.66,3.011,36.758,20358,1396
1VEZUQQY,2019-12-16T05:18:00Z,3.035,36.721,3.207,36.698,20559,1465
1VF6FDUV,2019-12-02T23:19:21Z,3.025,36.758,3.008,36.73,7192,775
1VFBZX9U,2019-12-12T21:54:37Z,3.1889999999999996,36.714,3.185,36.722,1646,333
1VFQ70OL,2019-12-06T22:17:11Z,2.846,36.741,2.8739999999999997,36.763000000000005,6570,1020
1VGLQTNA,2019-12-14T21:48:29Z,2.985,36.717,2.9339999999999997,36.797,14779,1428
1VIFELP2,2019-12-16T20:29:37Z,3.033,36.756,3.1910000000000003,36.747,21534,1719
1VILCAUK,2019-11-28T20:15:58Z,3.051,36.747,3.0389999999999997,36.747,1532,491
1VITUG9Z,2019-11-20T22:17:38Z,3.2039999999999997,36.701,3.0180000000000002,36.751999999999995,21933,1156
1VJCTER5,2019-12-08T02:17:44Z,3.305,36.79,3.2889999999999997,36.727,9839,1315
1VJUVY2E,2019-11-29T21:25:10Z,3.03,36.719,3.002,36.708,5518,736
1VKKYIUQ,2019-12-11T20:33:17Z,3.0610000000000004,36.713,3.1430000000000002,36.704,11592,1226
1VL1X7BL,2019-11-30T00:39:09Z,2.8310000000000004,36.719,3.071,36.751,32073,2074
1VL64A53,2019-11-25T22:24:15Z,2.95,36.679,3.0989999999999998,36.72,26387,1453
1VL7GXYF,2019-12-15T23:05:09Z,3.013,36.779,3.155,36.693000000000005,19108,1153
1VM3RFSC,2019-12-07T01:44:37Z,2.9939999999999998,36.72,2.997,36.742,3871,511
1VMFQ99K,2019-11-27T20:57:56Z,3.1439999999999997,36.741,3.06,36.725,11911,937
1VN4MOS7,2019-12-10T01:42:11Z,3.074,36.751,2.927,36.716,21831,1649
1VO9F6UV,2019-12-11T21:56:48Z,3.052,36.714,3.0260000000000002,36.741,7047,648
1VP04P3M,2019-11-20T21:27:18Z,3.185,36.724000000000004,3.1430000000000002,36.739000000000004,5032,692
1VP9G9RF,2019-11-20T05:59:22Z,2.991,36.75,3.052,36.794000000000004,9359,1049
1VRRYSHM,2019-11-25T23:50:00Z,3.0060000000000002,36.711,2.931,36.760999999999996,14709,1171
1VSLCR2N,2019-12-18T00:49:02Z,2.884,36.746,2.888,36.751999999999995,858,164
1VSXXD48,2019-11-28T03:49:44Z,2.855,36.688,3.1,36.746,32519,1935
1VVE1L5U,2019-12-01T20:43:28Z,3.04,36.751999999999995,3.065,36.722,7084,458
1VVMLMXY,2019-12-15T20:29:14Z,3.198,36.716,3.0260000000000002,36.741,22258,1241
1VXBL2Z3,2019-11-30T22:12:18Z,3.185,36.733000000000004,3.1710000000000003,36.724000000000004,4592,456
1VYIKJHJ,2019-12-03T20:56:16Z,2.96,36.759,3.051,36.736,14772,1095
1VZ5QCJ1,2019-11-20T20:33:39Z,3.197,36.713,3.155,36.717,8093,1182
1W0BIHGR,2019-12-05T23:26:49Z,2.9360000000000004,36.669000000000004,2.944,36.667,807,259
1W0SL0ND,2019-12-09T21:09:23Z,3.04,36.748000000000005,3.147,36.721,16787,1235
1W0YU6ZI,2019-12-16T04:34:51Z,2.8369999999999997,36.721,2.889,36.751999999999995,7576,761
1W19R927,2019-11-20T22:13:05Z,3.057,36.769,3.022,36.754,6802,881
1W4378ZV,2019-12-09T20:02:08Z,2.958,36.649,2.929,36.65,5864,977
1W46WWDZ,2019-11-21T05:37:43Z,3.26,36.773,3.042,36.74,28898,2282
1W4JQ33O,2019-11-23T20:23:02Z,2.935,36.735,2.932,36.734,284,238
1W4PRCTL,2019-12-05T20:18:59Z,3.034,36.731,3.109,36.743,12921,1173
1W5FZMLQ,2019-12-01T21:35:08Z,2.951,36.756,2.966,36.771,2606,412
1W69H68P,2019-12-01T01:13:45Z,3.0580000000000003,36.77,3.0410000000000004,36.748000000000005,5064,1069
1W7XXTOP,2019-11-20T22:43:43Z,3.208,36.698,2.915,36.744,32331,1705
1W8Q29IO,2019-12-02T05:32:13Z,3.073,36.696,3.0660000000000003,36.7,1599,366
1W8VWUE0,2019-12-09T00:03:31Z,3.094,36.654,3.049,36.75,16173,1342
1W8XRZLE,2019-12-09T23:34:02Z,3.036,36.74,3.035,36.73,2927,288
1W9P8TQM,2019-12-09T00:06:00Z,3.0460000000000003,36.766,3.083,36.705,10849,1001
1W9UFTUU,2019-12-05T23:31:43Z,3.054,36.726,3.032,36.77,8701,778
1WAEHCUQ,2019-12-03T21:44:59Z,2.923,36.763000000000005,3.023,36.773,12712,973
1WB0K1B7,2019-12-18T21:14:07Z,2.9389999999999996,36.73,3.029,36.759,11836,954
1WC8H8XC,2019-12-06T21:00:52Z,3.09,36.722,3.208,36.698,14679,988
1WCQBOAZ,2019-12-13T22:55:47Z,2.938,36.772,3.014,36.751999999999995,10667,711
1WDVA9S1,2019-12-06T22:50:02Z,3.06,36.765,3.029,36.758,5675,711
1WDVN4K7,2019-11-27T21:41:03Z,3.1039999999999996,36.736,3.109,36.742,5485,583
1WE0OC8G,2019-11-24T21:34:33Z,3.045,36.74,3.0389999999999997,36.746,1012,270
1WE6QCMB,2019-12-14T21:52:31Z,3.0380000000000003,36.775,3.01,36.758,4295,566
1WET6ZO1,2019-11-25T23:43:46Z,2.992,36.76,2.8489999999999998,36.719,16414,974
1WF93LMT,2019-11-27T05:55:03Z,2.909,36.705,2.93,36.754,7849,1027
1WFDTJ3H,2019-12-02T05:38:10Z,2.945,36.764,3.207,36.698,31995,1960
1WFYFQQD,2019-12-05T23:33:32Z,3.053,36.726,3.031,36.77,8698,780
1WGGCH1L,2019-12-09T22:07:46Z,3.196,36.717,2.991,36.753,25873,1465
1WGI10KH,2019-11-28T23:43:37Z,3.057,36.763000000000005,2.983,36.729,15312,2073
1WH5IVMY,2019-11-25T21:29:13Z,3.035,36.74,2.889,36.751999999999995,17905,1209
1WIJGAEY,2019-12-05T23:19:46Z,3.015,36.758,3.055,36.773,6931,833
1WITDJFG,2019-12-16T21:53:18Z,3.056,36.771,3.042,36.739000000000004,11937,1159
1WIZPEKU,2019-11-27T00:23:46Z,2.924,36.765,3.083,36.705,20205,1179
1WJ6BVXS,2019-11-21T23:48:08Z,3.051,36.766,3.076,36.743,9367,862
1WJLDM3N,2019-12-08T21:49:49Z,3.0469999999999997,36.747,3.093,36.705,8986,780
1WKA5KJZ,2019-11-20T21:49:01Z,3.088,36.726,3.082,36.722,1690,229
1WKIZUYK,2019-11-25T00:01:50Z,3.0010000000000003,36.708,3.207,36.698,25535,1914
1WKW9WLU,2019-11-30T22:17:44Z,3.049,36.760999999999996,3.11,36.719,12551,956
1WLCLBMJ,2019-12-06T22:41:02Z,3.05,36.794000000000004,3.057,36.782,4454,854
1WLEKI3G,2019-12-18T20:59:14Z,2.926,36.760999999999996,2.951,36.736,5664,567
1WLGJLTT,2019-12-12T21:16:14Z,2.969,36.688,3.109,36.743,31860,1834
1WNML0JZ,2019-11-27T21:42:03Z,3.0580000000000003,36.77,3.03,36.72,13378,1012
1WNVLIRP,2019-11-27T21:53:03Z,3.207,36.698,3.049,36.75,20922,1282
1WODJS2J,2019-12-17T01:25:13Z,2.9939999999999998,36.736,3.1910000000000003,36.747,27162,1600
1WOSUS9N,2019-12-15T21:57:39Z,3.055,36.768,3.034,36.734,11070,641
1WPHRL97,2019-12-08T21:06:43Z,2.9810000000000003,36.754,3.009,36.78,5897,622
1WPSX7IN,2019-11-28T00:08:38Z,3.0039999999999996,36.716,3.003,36.718,251,67
1WQ02GBG,2019-12-19T21:53:11Z,3.003,36.758,3.108,36.743,17797,1395
1WQCGKG4,2019-12-10T22:22:23Z,3.076,36.648,3.0989999999999998,36.668,4950,750
1WQISG6L,2019-12-06T22:49:55Z,3.037,36.743,2.9810000000000003,36.753,7823,880
1WQM743N,2019-11-29T23:52:16Z,2.958,36.772,3.0580000000000003,36.760999999999996,11236,1108
1WRERUQL,2019-12-03T23:49:22Z,3.0380000000000003,36.671,3.207,36.698,18344,1180
1WRP4O9O,2019-11-26T00:13:52Z,3.207,36.699,3.029,36.759,23495,1314
1WRRI7RB,2019-11-20T20:03:28Z,3.003,36.718,2.923,36.763000000000005,15105,1351
1WRU1F9H,2019-12-04T23:38:36Z,3.05,36.74,3.055,36.746,1190,179
1WS5PHRR,2019-12-04T20:15:27Z,2.9539999999999997,36.762,2.943,36.73,6965,719
1WSEW6VC,2019-11-29T20:42:49Z,3.197,36.713,3.053,36.771,18740,1359
1WSMXX8V,2019-12-15T20:11:50Z,3.06,36.778,3.06,36.779,213,44
1WSV5KNE,2019-11-29T20:21:13Z,3.0989999999999998,36.668,3.2889999999999997,36.726,22299,1557
1WTOLAAB,2019-12-11T21:39:38Z,2.9130000000000003,36.791,2.991,36.725,16987,1432
1WTYZGDM,2019-11-27T20:03:13Z,2.8569999999999998,36.723,3.0260000000000002,36.741,21279,1075
1WUE6JIO,2019-11-24T21:07:13Z,3.202,36.7,2.9810000000000003,36.753,26487,1596
1WUV7A5T,2019-11-29T23:22:15Z,3.241,36.78,3.0389999999999997,36.67,28670,1939
1WW0KQMQ,2019-12-04T05:49:30Z,3.1830000000000003,36.744,2.8930000000000002,36.755,36438,2330
1WW69WF3,2019-12-15T22:10:22Z,3.02,36.753,3.0060000000000002,36.729,8415,649
1WWP30P3,2019-11-26T01:46:00Z,3.0660000000000003,36.735,3.0610000000000004,36.775,7878,804
1WWQR6A3,2019-11-29T01:08:54Z,3.022,36.748000000000005,2.987,36.714,10413,1239
1WXX007J,2019-12-05T20:27:20Z,3.037,36.739000000000004,3.029,36.758,4639,650
1WY4APL1,2019-12-07T02:19:44Z,2.8739999999999997,36.763000000000005,2.955,36.769,12263,988
1WZ05NS4,2019-11-29T01:22:00Z,3.071,36.741,3.0989999999999998,36.668,15854,1423
1WZ2RCWH,2019-11-24T22:29:04Z,2.8489999999999998,36.703,2.8510000000000004,36.759,8820,684
1X0N6APD,2019-11-20T21:07:13Z,2.987,36.708,3.182,36.711999999999996,29416,2651
1X1ODYJC,2019-12-10T20:32:51Z,2.992,36.759,3.003,36.718,6758,815
1X1OUF89,2019-12-14T22:53:11Z,2.949,36.733000000000004,2.9730000000000003,36.783,10381,1153
1X25YIZG,2019-12-11T21:26:54Z,3.036,36.739000000000004,3.05,36.772,8313,914
1X29OSMC,2019-12-15T21:04:25Z,3.197,36.713,3.282,36.74,12735,1115
1X425DL3,2019-12-09T00:00:05Z,3.07,36.751,2.8510000000000004,36.759,27094,1729
1X4569O5,2019-12-01T05:08:03Z,2.875,36.745,3.028,36.758,16015,1060
1X4CBQ25,2019-12-19T23:45:19Z,2.945,36.738,2.995,36.738,7495,707
1X4GWRUY,2019-12-02T20:23:24Z,3.0269999999999997,36.759,2.995,36.738,5965,672
1X4XQIL0,2019-11-20T20:08:28Z,2.9789999999999996,36.754,3.0789999999999997,36.743,16657,1290
1X5LGV4P,2019-11-30T20:09:49Z,3.075,36.698,3.034,36.734,9000,668
1X5QNT1V,2019-12-19T20:53:51Z,3.174,36.732,3.197,36.713,3649,651
1X657SGV,2019-12-11T01:56:06Z,2.9989999999999997,36.649,3.005,36.653,1625,355
1X7HJAR2,2019-12-17T20:23:15Z,3.179,36.745,2.9730000000000003,36.76,24106,2008
1X7ZEZ3I,2019-12-06T21:15:10Z,3.138,36.723,3.057,36.763000000000005,10619,1046
1X8XWOXO,2019-12-08T22:59:49Z,3.032,36.73,3.0389999999999997,36.671,10528,849
1X9VQ2PY,2019-12-08T20:41:44Z,2.983,36.764,3.055,36.768,9338,1388
1X9XHUNS,2019-11-22T00:40:18Z,2.992,36.751999999999995,2.889,36.751999999999995,12910,897
1XA7MATN,2019-11-23T20:04:47Z,3.0210000000000004,36.769,3.198,36.713,24198,1793
1XAVM1I9,2019-12-09T00:40:02Z,2.9989999999999997,36.727,3.207,36.698,26703,1543
1XBBY4NM,2019-11-23T20:36:33Z,2.908,36.714,2.988,36.760999999999996,14036,1441
1XBYOV6B,2019-11-21T00:53:41Z,3.045,36.759,2.995,36.736999999999995,8758,825
1XCBI5RI,2019-11-22T03:05:04Z,3.048,36.731,3.053,36.663000000000004,10975,1123
1XCDGKWK,2019-12-02T22:38:20Z,2.957,36.73,3.04,36.747,10460,992
1XDP1H8I,2019-11-25T21:10:17Z,2.9530000000000003,36.714,3.056,36.773,17051,1645
1XDRQIJ8,2019-12-07T21:20:56Z,3.0389999999999997,36.727,3.0389999999999997,36.727,372,95
1XDS4Z67,2019-12-05T21:18:25Z,3.0460000000000003,36.758,3.04,36.748000000000005,1532,282
1XEGMXGI,2019-12-05T21:36:48Z,3.033,36.748000000000005,3.04,36.754,1854,325
1XEO0F1B,2019-11-28T03:34:19Z,3.035,36.734,3.022,36.765,4794,343
1XEZM0G8,2019-12-19T20:40:05Z,2.998,36.736,2.991,36.753,2880,760
1XF0473Y,2019-12-09T05:46:47Z,3.032,36.705999999999996,2.923,36.763000000000005,19799,1884
1XF5XP33,2019-12-18T20:08:45Z,3.0669999999999997,36.738,3.0989999999999998,36.668,14725,1216
1XF8TZFR,2019-11-30T02:01:56Z,3.076,36.742,3.0260000000000002,36.742,9724,789
1XFB5G16,2019-12-09T22:08:42Z,3.198,36.715,3.339,36.743,18388,1111
1XFDHFMJ,2019-11-28T22:39:53Z,3.062,36.734,3.242,36.777,23466,1823
1XGL9YKB,2019-12-06T22:03:43Z,3.202,36.7,3.0039999999999996,36.760999999999996,24322,1563
1XGNX1X1,2019-12-01T01:40:31Z,3.0580000000000003,36.793,3.049,36.772,5686,817
1XH3WLB7,2019-12-06T01:01:09Z,3.05,36.716,3.339,36.743,34923,2255
1XHC51SA,2019-12-02T03:41:10Z,3.133,36.734,3.1860000000000004,36.722,6336,703
1XHF8D1V,2019-12-15T21:54:34Z,3.017,36.768,3.008,36.726,7394,893
1XHNN963,2019-12-06T22:31:35Z,3.092,36.721,3.1430000000000002,36.739000000000004,8777,1029
1XHPWQCH,2019-11-24T21:56:23Z,3.043,36.760999999999996,2.9810000000000003,36.779,7503,867
1XHWQHKQ,2019-12-10T00:47:48Z,2.998,36.754,3.011,36.758,2121,266
1XIHV30A,2019-11-26T20:04:34Z,2.93,36.768,2.917,36.744,3748,520
1XIHXTGR,2019-11-30T22:36:47Z,3.2430000000000003,36.73,3.2289999999999996,36.705999999999996,10213,806
1XJL1BX8,2019-11-26T22:34:34Z,2.995,36.754,3.045,36.765,8214,1001
1XKAZJAR,2019-12-10T22:22:47Z,3.008,36.756,3.208,36.698,22872,1156
1XKLX1NW,2019-12-09T05:55:30Z,3.18,36.736999999999995,3.207,36.698,7147,631
1XL0XECJ,2019-12-05T23:15:12Z,3.048,36.734,3.0589999999999997,36.736,1710,372
1XM3GETT,2019-11-30T20:54:57Z,3.005,36.777,3.095,36.74,14057,1373
1XMVGQE7,2019-11-20T23:15:02Z,3.2030000000000003,36.7,2.923,36.763000000000005,32452,1796
1XMW4XJM,2019-12-08T22:22:52Z,3.233,36.809,3.0589999999999997,36.755,28084,2575
1XMXOS28,2019-11-21T20:01:07Z,3.011,36.755,2.99,36.754,2611,437
1XNCBARP,2019-12-10T22:41:01Z,2.963,36.759,2.923,36.763000000000005,4521,585
1XNIHIIL,2019-12-05T23:41:14Z,2.844,36.763000000000005,2.888,36.753,5278,688
1XNQLXFX,2019-12-12T23:50:18Z,2.9810000000000003,36.754,3.0439999999999996,36.717,11550,830
1XOCJKDE,2019-11-30T22:33:04Z,3.207,36.698,3.208,36.711999999999996,2169,271
1XOJWFEQ,2019-12-03T21:12:29Z,3.097,36.744,3.0989999999999998,36.668,16935,1495
1XP1Q29P,2019-11-24T22:10:09Z,3.0039999999999996,36.751,2.966,36.754,7112,677
1XP363LH,2019-11-27T22:00:22Z,3.036,36.774,2.9730000000000003,36.783,8511,915
1XPGLTHM,2019-12-05T22:05:19Z,3.045,36.734,2.943,36.73,13910,1113
1XPI3CH9,2019-11-25T20:57:38Z,2.944,36.746,3.077,36.729,15150,1054
1XQ04IHY,2019-11-20T22:03:44Z,3.177,36.724000000000004,3.175,36.724000000000004,258,84
1XQ45DZW,2019-12-16T20:49:22Z,2.984,36.656,3.043,36.717,15974,1207
1XQBA4GD,2019-12-02T05:16:52Z,2.918,36.707,3.082,36.727,21808,2023
1XQL2QSR,2019-11-29T21:16:02Z,3.008,36.773,2.923,36.762,9086,1022
1XQURCDO,2019-11-20T04:44:46Z,2.9610000000000003,36.754,3.01,36.77,9037,686
1XQZPT1R,2019-12-02T01:30:17Z,3.015,36.718,3.052,36.794000000000004,13151,1365
1XR23AMO,2019-12-06T21:54:28Z,2.943,36.67,2.972,36.7,5704,502
1XR2IRKY,2019-12-01T02:03:13Z,3.093,36.741,3.114,36.731,2921,629
1XR6ADZ8,2019-12-05T22:32:15Z,3.194,36.748000000000005,3.208,36.698,7480,724
1XSK19IC,2019-12-17T05:44:27Z,3.008,36.769,3.0469999999999997,36.766,5214,799
1XT8C7MA,2019-12-13T20:02:57Z,2.9930000000000003,36.751,2.923,36.763000000000005,9194,905
1XTAVX22,2019-12-09T22:30:40Z,3.0660000000000003,36.756,3.181,36.744,14249,1018
1XTIZ2WC,2019-12-10T22:03:23Z,3.036,36.746,3.045,36.764,4109,489
1XUCJ9ML,2019-12-03T21:17:23Z,3.017,36.753,3.082,36.728,12383,1026
1XUJ57BE,2019-12-12T23:32:45Z,3.031,36.756,3.025,36.742,3271,286
1XVNF7HC,2019-11-30T04:37:13Z,2.9930000000000003,36.751999999999995,2.983,36.765,2667,443
1XVQVBUR,2019-11-28T22:29:56Z,3.057,36.773,3.108,36.743,7489,851
1XVWJLB9,2019-12-19T21:21:05Z,2.96,36.76,3.042,36.739000000000004,13916,1275
1XW5LUBL,2019-12-07T23:49:59Z,3.06,36.775,3.014,36.765,7425,785
1XWBAY6Z,2019-12-10T23:01:46Z,2.926,36.804,3.071,36.744,29258,1820
1XWCYK5V,2019-12-10T04:24:04Z,3.142,36.73,3.0269999999999997,36.742,14450,852
1XXKGWFA,2019-11-24T20:16:06Z,3.094,36.741,2.923,36.762,20400,1379
1XXN94ZK,2019-12-18T04:55:42Z,3.034,36.735,3.095,36.702,10703,700
1XXOX09R,2019-11-21T21:20:03Z,2.908,36.795,2.8739999999999997,36.763000000000005,6710,771
1XY2JJXS,2019-11-29T20:29:19Z,2.99,36.721,2.928,36.649,15751,1966
1XYTPHXA,2019-12-13T21:50:04Z,2.991,36.647,2.889,36.751999999999995,27492,1557
1XZCTIM3,2019-11-22T20:23:20Z,3.103,36.672,3.108,36.624,6740,838
1XZM2XUT,2019-12-09T20:40:59Z,3.214,36.7,3.049,36.802,23297,1899
1Y12EN2W,2019-12-07T21:38:54Z,3.0589999999999997,36.772,3.071,36.743,7732,576
1Y1AC0QD,2019-12-12T05:39:10Z,3.085,36.705999999999996,3.049,36.772,17956,1433
1Y1M3JLQ,2019-12-14T20:22:07Z,2.9419999999999997,36.671,3.108,36.743,32151,1889
1Y27UYNJ,2019-11-30T21:35:10Z,2.988,36.784,2.952,36.75,8888,1038
1Y2SQTGZ,2019-11-19T23:09:24Z,3.043,36.717,3.173,36.732,22769,1242
1Y3E0KKY,2019-12-15T05:10:10Z,2.9989999999999997,36.744,3.092,36.736999999999995,12906,891
1Y3UAP7I,2019-12-14T23:35:18Z,3.207,36.698,3.198,36.715,4699,532
1Y4B1B7D,2019-12-10T20:46:50Z,2.937,36.669000000000004,2.924,36.763000000000005,15966,1306
1Y4EIF94,2019-11-27T20:38:37Z,3.023,36.758,2.995,36.751999999999995,3564,335
1Y4QWGX9,2019-12-13T20:46:18Z,3.19,36.723,3.247,36.760999999999996,13913,1100
1Y6F37EB,2019-12-07T05:34:38Z,3.108,36.743,3.199,36.713,11761,876
1Y6JLBHJ,2019-11-23T01:04:09Z,3.137,36.73,3.1719999999999997,36.731,6317,677
1Y71THNX,2019-12-13T22:57:07Z,3.2039999999999997,36.7,3.0639999999999996,36.71,16825,1177
1Y720ALP,2019-11-27T03:49:32Z,3.207,36.698,3.1910000000000003,36.748000000000005,7093,693
1Y7692S2,2019-12-07T21:09:19Z,3.235,36.714,3.108,36.743,18054,1180
1Y8AXCN1,2019-12-12T20:54:18Z,3.069,36.749,3.1430000000000002,36.704,15301,1352
1Y9693U6,2019-12-19T22:07:57Z,3.105,36.723,3.045,36.788000000000004,20170,1188
1Y9IFGSJ,2019-11-21T21:39:29Z,3.0380000000000003,36.73,3.028,36.759,5525,542
1YAQSVYH,2019-11-28T23:59:03Z,3.033,36.769,3.1910000000000003,36.748000000000005,20672,1265
1YAYQB05,2019-11-25T21:24:21Z,2.985,36.813,3.1860000000000004,36.721,25627,2203
1YBH25HY,2019-12-05T21:44:38Z,2.9789999999999996,36.775999999999996,2.9810000000000003,36.753,5311,901
1YDHH20G,2019-12-05T22:47:43Z,3.2289999999999996,36.716,2.923,36.763000000000005,33976,1870
1YDXSZ6H,2019-11-26T21:21:57Z,3.0269999999999997,36.758,3.042,36.749,3121,524
1YFHUI2W,2019-11-21T20:22:26Z,3.07,36.739000000000004,2.937,36.772,18283,1546
1YGSKGCA,2019-11-27T00:42:53Z,2.991,36.721,3.208,36.699,27771,1677
1YHPG3GU,2019-11-30T22:29:54Z,3.09,36.74,2.995,36.736999999999995,13724,920
1YI1N5UT,2019-12-11T20:42:32Z,3.343,36.748000000000005,2.923,36.763000000000005,47570,2847
1YIO49JW,2019-11-22T22:54:53Z,2.949,36.738,2.955,36.73,1352,234
1YIW0ET4,2019-11-26T22:51:00Z,3.0469999999999997,36.763000000000005,3.0260000000000002,36.741,4668,543
1YJ8B3J5,2019-11-21T22:08:10Z,3.083,36.744,3.052,36.745,5604,509
1YJRX20K,2019-11-26T21:54:15Z,2.949,36.760999999999996,3.208,36.699,31565,1681
1YJTGTKZ,2019-11-23T22:26:18Z,3.028,36.758,3.207,36.698,23204,1313
1YJZNFJ5,2019-12-07T04:08:01Z,2.846,36.744,3.1210000000000004,36.738,29675,1752
1YKODNT3,2019-11-24T22:51:32Z,2.995,36.792,2.9560000000000004,36.812,7280,1461
1YKOS34T,2019-12-02T21:50:12Z,3.19,36.714,2.992,36.736,24924,1545
1YKQD6TZ,2019-12-12T20:08:03Z,2.988,36.649,2.944,36.745,18817,1432
1YKXK3E0,2019-11-24T20:32:36Z,2.909,36.789,3.074,36.732,24400,1556
1YML03CC,2019-11-21T22:31:04Z,3.069,36.74,3.115,36.711,10042,1009
1YMLGZJ6,2019-12-16T20:15:59Z,2.938,36.803000000000004,2.9789999999999996,36.811,5269,725
1YMSM4GN,2019-11-28T20:14:19Z,3.208,36.702,3.198,36.711,2926,288
1YN4JOIZ,2019-12-01T05:35:59Z,3.109,36.743,2.98,36.754,15905,1100
1YN7Y09D,2019-12-05T05:37:46Z,3.138,36.732,3.1,36.746,4277,540
1YNKFW0A,2019-12-03T02:40:15Z,2.987,36.743,3.043,36.76,7562,807
1YP55QLB,2019-11-28T22:49:05Z,2.952,36.675,3.168,36.665,30281,1680
1YPT3Q58,2019-11-23T21:12:33Z,3.031,36.731,3.031,36.73,184,99
1YQFQ2VG,2019-12-06T21:14:09Z,2.991,36.768,3.002,36.741,4961,667
1YQHHRVP,2019-12-04T23:16:41Z,3.04,36.741,3.109,36.719,9417,697
1YQVUFGK,2019-12-05T05:04:42Z,3.19,36.747,3.207,36.698,7276,822
1YRFBIKW,2019-11-27T20:51:55Z,2.923,36.762,2.9730000000000003,36.695,11281,1031
1YRH796C,2019-11-22T01:28:14Z,2.948,36.742,2.923,36.763000000000005,5183,622
1YS2BJF9,2019-12-17T23:35:13Z,3.085,36.65,3.207,36.698,16413,1097
1YSC7MZ0,2019-12-07T22:08:11Z,2.9189999999999996,36.76,3.052,36.793,19682,1373
1YSEHQ9G,2019-11-27T04:04:23Z,3.109,36.743,3.207,36.698,12324,881
1YSJM17Y,2019-11-19T23:36:06Z,3.056,36.77,3.048,36.765,1996,348
1YTFSKKX,2019-11-25T04:09:01Z,3.014,36.76,3.109,36.743,16059,1031
1YTJ4NAN,2019-12-15T20:23:59Z,2.946,36.739000000000004,3.057,36.775,15063,1256
1YTUQDKE,2019-12-18T20:03:05Z,3.19,36.739000000000004,3.056,36.773,17429,1267
1YTZJVNF,2019-12-09T21:12:51Z,3.057,36.765,3.167,36.732,11404,671
1YTZTE2K,2019-12-06T01:48:01Z,3.054,36.771,3.0839999999999996,36.705,13426,1098
1YUO9D4E,2019-12-17T03:29:45Z,3.108,36.743,2.991,36.796,19021,1864
1YVEP31Y,2019-12-11T05:57:07Z,3.0469999999999997,36.715,2.986,36.766,12177,1186
1YW2ITK0,2019-12-06T22:40:39Z,3.063,36.79,3.025,36.741,9162,902
1YWJ2XDV,2019-11-23T02:15:41Z,3.075,36.74,3.0389999999999997,36.772,6753,856
1YWQJK3M,2019-12-02T20:15:29Z,2.96,36.81,2.9730000000000003,36.805,5141,700
1YWUA04C,2019-12-07T23:03:24Z,3.051,36.736,3.025,36.773,15207,989
1YWZTH6P,2019-11-22T05:12:48Z,3.035,36.768,3.0589999999999997,36.71,15374,1293
1YX81FYJ,2019-11-25T20:47:21Z,3.082,36.728,3.09,36.72,2985,490
1YXFRGFR,2019-11-25T00:10:32Z,2.9960000000000004,36.713,2.986,36.714,2913,573
1YY7GV5F,2019-12-03T20:39:04Z,2.927,36.686,2.887,36.728,10144,915
1YZE23UY,2019-12-11T22:21:41Z,2.8939999999999997,36.728,3.18,36.731,32316,2040
1Z093YAO,2019-11-24T20:23:42Z,3.1860000000000004,36.721,2.9,36.68,35131,2560
1Z0OXWJ5,2019-11-20T21:47:38Z,3.051,36.766,3.031,36.764,4290,657
1Z0UBOU5,2019-11-30T20:40:22Z,3.057,36.763000000000005,2.977,36.755,9721,1044
1Z1LMKCI,2019-12-12T20:17:33Z,3.009,36.78,3.022,36.773,3187,488
1Z3GERNE,2019-12-06T01:13:59Z,2.99,36.756,3.109,36.742,19820,1466
1Z4O2FSO,2019-12-01T21:50:25Z,3.0060000000000002,36.78,3.0060000000000002,36.779,5,1
1Z4VDL4L,2019-11-24T00:51:54Z,3.262,36.795,3.287,36.741,8368,1034
1Z56P5ZP,2019-11-25T22:24:09Z,3.0410000000000004,36.72,3.2039999999999997,36.716,22920,1220
1Z5DIKKZ,2019-11-25T01:43:36Z,2.8480000000000003,36.744,3.022,36.769,18156,1350
1Z5UEKXZ,2019-11-21T22:39:42Z,3.0260000000000002,36.749,3.029,36.745,969,139
1Z6MRMF9,2019-12-10T21:48:57Z,3.0260000000000002,36.751,3.0260000000000002,36.753,501,117
1Z6TP15F,2019-11-20T05:43:07Z,3.2,36.748000000000005,3.222,36.727,5779,427
1Z6ZW14J,2019-12-06T05:20:09Z,3.054,36.711999999999996,2.983,36.747,11505,900
1Z7PB6BN,2019-11-23T23:55:36Z,2.9939999999999998,36.736999999999995,3.1860000000000004,36.722,23982,1434
1Z8UZ0K8,2019-11-20T22:19:03Z,3.2030000000000003,36.7,3.0180000000000002,36.751999999999995,21936,1178
1Z96DB4X,2019-11-28T22:40:03Z,3.2510000000000003,36.778,3.052,36.794000000000004,26163,2278
1Z9KTVJ9,2019-12-05T00:59:34Z,3.052,36.766999999999996,3.049,36.75,2968,359
1Z9LV48D,2019-11-25T20:11:14Z,2.9730000000000003,36.753,3.003,36.718,7806,1184
1ZA18QRX,2019-11-25T04:15:22Z,2.8569999999999998,36.688,3.051,36.753,25755,1682
1ZAKJ96C,2019-11-23T00:25:12Z,2.9360000000000004,36.71,3.074,36.751,33210,1905
1ZB00QBI,2019-12-11T05:51:55Z,3.034,36.723,2.9339999999999997,36.797,17101,1679
1ZB1FT4F,2019-11-24T20:42:12Z,3.29,36.794000000000004,3.239,36.766,9415,1154
1ZCDDG2R,2019-11-21T22:26:12Z,3.187,36.736999999999995,3.0669999999999997,36.705,14767,1241
1ZCKCD3R,2019-12-01T21:28:01Z,2.9530000000000003,36.734,3.207,36.698,28913,1703
1ZD3HNXK,2019-11-20T20:34:47Z,3.033,36.759,3.031,36.77,1519,241
1ZE1B6UD,2019-12-14T22:25:10Z,3.0380000000000003,36.742,2.986,36.751,6447,654
1ZFE0493,2019-12-16T22:01:31Z,2.945,36.746,3.029,36.759,9483,644
1ZFT9ZJ9,2019-11-21T01:15:27Z,3.073,36.75,3.07,36.742,3545,543
1ZGI7X1H,2019-12-16T05:53:32Z,2.989,36.738,2.9930000000000003,36.735,689,156
1ZGUA824,2019-12-15T04:28:20Z,3.108,36.743,3.003,36.717,19054,1429
1ZH1GET0,2019-12-14T05:23:38Z,3.029,36.769,3.031,36.77,525,181
1ZHAEGD3,2019-12-03T02:07:20Z,3.091,36.705999999999996,3.157,36.739000000000004,9630,958
1ZIHF6IX,2019-11-29T22:29:33Z,3.074,36.75,2.98,36.753,12040,1217
1ZII7IAU,2019-11-28T20:15:15Z,3.0639999999999996,36.749,3.072,36.702,10229,988
1ZIK1ZGZ,2019-11-21T23:40:46Z,3.013,36.782,2.952,36.75,10316,1342
1ZIZCFSK,2019-11-23T21:04:20Z,3.049,36.731,3.005,36.78,9215,851
1ZJ5D8EG,2019-11-25T02:56:24Z,3.053,36.751999999999995,3.281,36.742,27837,1749
1ZKD82OP,2019-11-22T23:05:39Z,3.04,36.743,3.077,36.75,7258,855
1ZLASLZC,2019-12-15T22:43:51Z,3.096,36.744,3.168,36.665,18583,1390
1ZLIHRWY,2019-11-20T21:42:39Z,3.0839999999999996,36.705999999999996,3.083,36.705,272,72
1ZLJDPW0,2019-12-13T21:32:24Z,3.0580000000000003,36.747,3.022,36.77,7196,1042
1ZLKZGDT,2019-12-11T22:40:40Z,3.06,36.733000000000004,3.0,36.74,10265,785
1ZMFKXTF,2019-12-19T00:08:20Z,3.185,36.74,3.2289999999999996,36.717,7651,785
1ZMU3A2V,2019-12-16T21:57:21Z,3.1489999999999996,36.655,3.207,36.698,11944,1073
1ZMVO1MT,2019-11-27T21:48:40Z,3.1860000000000004,36.721,3.003,36.718,27319,2153
1ZMWZIY5,2019-12-01T21:16:56Z,3.1,36.746,3.08,36.698,9854,1092
1ZN23M2C,2019-11-27T02:30:42Z,2.905,36.793,2.9789999999999996,36.811,8392,1025
1ZN8H7BO,2019-12-08T05:11:23Z,3.173,36.731,2.889,36.751999999999995,32879,1827
1ZNBQPPY,2019-11-28T23:06:40Z,3.0460000000000003,36.758,3.07,36.746,3747,626
1ZNON8CH,2019-11-26T20:55:45Z,3.083,36.745,2.984,36.758,13803,1055
1ZPCEKEC,2019-12-06T23:58:12Z,2.855,36.691,2.9960000000000004,36.760999999999996,22758,1626
1ZQ1LI5F,2019-12-07T21:51:53Z,2.944,36.736,2.9010000000000002,36.804,11597,987
1ZQFCDHD,2019-11-22T05:44:59Z,3.051,36.744,3.0580000000000003,36.736,2839,385
1ZQRTT8O,2019-12-16T22:26:13Z,3.074,36.751,2.929,36.65,30707,2532
1ZRAPY5S,2019-11-27T03:27:04Z,2.984,36.756,3.052,36.766999999999996,11678,1310
1ZRG3W3T,2019-12-19T20:27:02Z,3.056,36.773,3.208,36.698,19232,1457
1ZRVXVM7,2019-12-11T05:42:43Z,3.054,36.793,2.923,36.762,18667,1844
1ZRYZV4C,2019-11-22T00:41:19Z,3.157,36.728,3.173,36.731,2915,281
1ZS8PCQE,2019-12-18T05:36:52Z,2.853,36.69,3.208,36.698,41684,2937
1ZSMM8BG,2019-11-27T05:50:01Z,3.051,36.749,3.0010000000000003,36.717,11324,1162
1ZT441E7,2019-12-19T21:49:19Z,3.2439999999999998,36.771,3.185,36.734,7168,806
1ZTAP63B,2019-12-14T00:51:12Z,3.052,36.772,3.074,36.751999999999995,5535,704
1ZTCYNFE,2019-12-19T22:38:22Z,2.947,36.753,2.951,36.75,1059,182
1ZTEWO5M,2019-12-10T20:03:38Z,3.069,36.725,3.108,36.743,10111,807
1ZTORLNQ,2019-12-10T22:56:06Z,3.033,36.714,3.035,36.74,3967,583
1ZTRSF4X,2019-12-07T22:30:53Z,3.015,36.817,2.889,36.753,16076,1648
1ZU8XSHS,2019-12-03T20:52:02Z,2.998,36.748000000000005,2.9930000000000003,36.763000000000005,2482,262
1ZV7CE68,2019-12-15T20:07:57Z,2.9610000000000003,36.692,3.207,36.698,31349,1745
1ZV7DU81,2019-11-20T20:53:47Z,2.989,36.626,3.16,36.715,24018,1483
1ZVJPAKD,2019-12-13T21:59:45Z,3.033,36.73,2.995,36.76,7354,880
1ZW6RUWJ,2019-11-27T22:16:42Z,3.202,36.7,3.028,36.718,21776,1436
1ZWNXHUY,2019-12-16T20:50:28Z,3.3680000000000003,36.731,3.0069999999999997,36.73,43593,2696
1ZWQQQ31,2019-11-23T05:45:05Z,3.083,36.705,3.0589999999999997,36.71,3230,590
1ZXSJ3YG,2019-11-30T02:40:04Z,2.923,36.762,2.952,36.75,4131,508
1ZYG3I4Y,2019-11-26T23:24:15Z,3.071,36.751,3.048,36.647,18006,1595
1ZYKNCI9,2019-12-03T05:38:04Z,3.054,36.766999999999996,3.2,36.703,18314,1173
1ZZ1XX29,2019-12-04T05:17:01Z,3.1010000000000004,36.719,3.053,36.766999999999996,12214,994
1ZZ2JAEE,2019-12-13T23:48:08Z,2.99,36.753,3.2889999999999997,36.726,34860,1868
1ZZIVDLR,2019-12-18T01:00:45Z,3.0469999999999997,36.726,3.031,36.77,8540,862
20043VJZ,2019-11-28T21:07:20Z,3.049,36.765,2.964,36.759,11147,1473
2025XJH4,2019-11-21T21:16:34Z,2.987,36.748000000000005,3.013,36.782,7077,969
202JI65Y,2019-12-02T22:24:07Z,3.003,36.718,3.207,36.711999999999996,25248,1856
2035LKKK,2019-12-05T22:00:38Z,2.955,36.758,2.949,36.754,1595,231
2035S9HS,2019-11-24T22:33:14Z,3.043,36.782,2.9730000000000003,36.783,7982,835
203TSGQ9,2019-12-19T21:02:50Z,3.042,36.757,2.986,36.714,11281,1416
20424D47,2019-12-12T23:08:51Z,2.986,36.763000000000005,3.051,36.777,8915,992
2042AM4Z,2019-11-30T20:13:00Z,2.9760000000000004,36.758,2.977,36.758,187,50
20452M2T,2019-11-21T20:11:52Z,3.057,36.758,3.12,36.743,9730,692
204H67XS,2019-12-08T02:06:33Z,3.0189999999999997,36.773,3.013,36.793,3331,582
204I2S0S,2019-12-15T21:05:19Z,3.174,36.739000000000004,3.1489999999999996,36.731,3416,616
205GDONF,2019-12-06T00:43:38Z,3.0380000000000003,36.74,2.8280000000000003,36.695,25538,1413
205N46NX,2019-11-30T22:33:02Z,2.946,36.721,3.283,36.736999999999995,38433,2107
205VJOGY,2019-12-19T20:55:11Z,3.013,36.719,2.992,36.759,6219,901
2062EOMS,2019-12-17T05:10:17Z,2.995,36.719,3.208,36.698,27510,1801
206RJ9UE,2019-12-06T04:57:49Z,3.147,36.722,3.2889999999999997,36.727,17172,1491
207SNJB9,2019-11-26T20:19:56Z,3.198,36.716,3.0189999999999997,36.753,22276,1083
208DZVHT,2019-11-21T22:46:29Z,3.043,36.717,2.966,36.757,11223,1286
208OC6Z6,2019-12-01T21:44:32Z,3.054,36.766999999999996,3.2310000000000003,36.731,18399,1076
2096NBN9,2019-11-26T00:07:16Z,3.037,36.734,3.0210000000000004,36.725,4259,605
209OD0GK,2019-11-22T20:20:16Z,3.0239999999999996,36.7,3.1910000000000003,36.736999999999995,23102,1853
209QYKD6,2019-12-16T20:29:33Z,2.984,36.655,3.043,36.717,15974,1634
20A328HZ,2019-12-06T00:40:40Z,3.19,36.715,3.138,36.723,7360,841
20A7KEPT,2019-12-18T22:37:05Z,3.1860000000000004,36.721,2.983,36.729,29247,2397
20A9787V,2019-12-11T21:24:13Z,2.915,36.723,2.915,36.744,3231,394
20AAP2UF,2019-11-28T21:30:24Z,2.905,36.788000000000004,2.923,36.763000000000005,5100,674
20ALG35K,2019-12-15T05:58:33Z,2.977,36.773,3.03,36.733000000000004,10337,1373
20B3H8TQ,2019-12-06T00:05:21Z,3.013,36.739000000000004,3.031,36.769,6876,786
20B5LPAI,2019-12-06T20:46:44Z,3.056,36.758,3.053,36.759,309,52
20B7DVYP,2019-12-01T21:46:31Z,2.952,36.744,3.208,36.698,28175,1425
20BAFKUX,2019-11-22T01:56:10Z,2.9930000000000003,36.765,2.923,36.763000000000005,8265,901
20BF37T0,2019-12-03T21:52:04Z,3.088,36.705999999999996,3.176,36.7,12203,921
20BM045F,2019-11-22T20:36:19Z,2.903,36.707,3.042,36.74,21173,1958
20CD3C59,2019-11-22T23:05:23Z,2.9189999999999996,36.760999999999996,3.208,36.698,34953,2002
20CHHYYX,2019-11-29T00:10:37Z,3.048,36.765,3.0180000000000002,36.751999999999995,5525,685
20COPFGE,2019-12-02T05:56:19Z,2.875,36.741,3.207,36.698,34916,2576
20DGLBGD,2019-12-02T20:59:42Z,3.2030000000000003,36.694,3.092,36.741,17957,1010
20EBVFTG,2019-12-14T04:04:47Z,3.108,36.743,2.9539999999999997,36.766999999999996,19517,1419
20EQ68E7,2019-12-04T23:07:52Z,3.225,36.733000000000004,2.889,36.751999999999995,37994,2116
20ER2S7C,2019-11-29T21:23:05Z,2.886,36.756,2.847,36.718,7182,809
20F9XL0V,2019-11-26T20:00:08Z,3.0610000000000004,36.725,3.207,36.698,15713,994
20FN07JQ,2019-12-01T20:54:14Z,2.9739999999999998,36.783,3.035,36.734,14147,1398
20G06NJF,2019-11-22T05:40:41Z,3.2119999999999997,36.701,2.9339999999999997,36.797,34631,2160
20G510KB,2019-11-28T20:24:49Z,3.0580000000000003,36.764,2.9930000000000003,36.76,9186,1026
20GAOH9F,2019-11-28T22:12:14Z,3.0439999999999996,36.763000000000005,3.207,36.698,19574,1134
20H0LNMI,2019-11-25T21:47:49Z,3.2119999999999997,36.711999999999996,3.002,36.741,25593,1578
20HXEPZA,2019-12-01T21:14:53Z,2.975,36.813,3.01,36.817,3280,365
20I11ZV7,2019-11-28T22:09:48Z,3.2089999999999996,36.699,3.182,36.711999999999996,6937,903
20I43AFI,2019-12-04T02:23:14Z,3.0469999999999997,36.762,2.995,36.736999999999995,9073,872
20IUZ1ZZ,2019-12-16T23:35:44Z,3.2030000000000003,36.699,3.2030000000000003,36.699,10,4
20J996UJ,2019-11-28T23:00:28Z,3.035,36.772,2.8280000000000003,36.696,25244,1544
20JCE9YN,2019-12-10T04:24:34Z,3.071,36.743,3.011,36.758,10799,734
20K7DRNF,2019-12-10T23:50:20Z,3.0460000000000003,36.763000000000005,3.029,36.758,3165,380
20KH7Q7R,2019-11-24T21:51:08Z,2.9730000000000003,36.691,3.048,36.647,14511,1146
20KRA6EO,2019-12-04T21:32:21Z,3.0260000000000002,36.76,3.055,36.77,6066,894
20KYT0QO,2019-12-07T00:29:03Z,3.049,36.743,3.092,36.726,5905,822
20L8VPIB,2019-11-27T22:30:38Z,3.0439999999999996,36.739000000000004,3.0989999999999998,36.668,13449,1136
20LMAVCQ,2019-12-06T20:18:23Z,2.98,36.753,2.977,36.754,587,135
20LSBH44,2019-11-23T21:38:13Z,2.891,36.758,2.96,36.771,11071,719
20MI8D78,2019-11-27T05:18:40Z,2.99,36.699,3.082,36.727,25523,1868
20MKYVTR,2019-11-25T20:09:18Z,3.1060000000000003,36.739000000000004,2.928,36.65,33595,2509
20NL7YUW,2019-12-04T05:52:02Z,3.1710000000000003,36.725,2.997,36.756,21111,1508
20NLPEJG,2019-11-29T22:08:43Z,3.057,36.768,3.057,36.775,2541,571
20NTAVE7,2019-11-23T03:55:33Z,3.109,36.743,2.943,36.73,20029,1496
20O3F1H1,2019-12-13T01:28:17Z,3.062,36.775,2.923,36.623000000000005,36491,2489
20OBK94O,2019-12-17T22:07:16Z,2.9989999999999997,36.744,2.923,36.763000000000005,9492,857
20OEOM6Q,2019-11-26T05:01:31Z,2.909,36.805,3.207,36.698,39484,2221
20ORYEII,2019-12-16T20:06:46Z,3.003,36.76,2.9339999999999997,36.797,11504,1079
20QNK3EJ,2019-12-10T01:33:34Z,3.07,36.746,2.928,36.649,29466,2390
20RN99AM,2019-12-16T03:34:16Z,3.162,36.668,3.208,36.698,12017,1049
20RRQJLR,2019-11-19T23:27:07Z,3.293,36.792,3.176,36.736,14648,1789
20RY8K6X,2019-12-08T00:33:27Z,3.002,36.745,2.918,36.759,12947,794
20SB5IQ3,2019-12-06T01:02:04Z,3.015,36.753,3.014,36.782,4335,667
20T65ULF,2019-12-12T22:34:16Z,3.069,36.742,3.109,36.623000000000005,22835,1878
20T6C8M5,2019-11-28T21:54:53Z,3.045,36.755,3.0410000000000004,36.748000000000005,1154,186
20TBKRWF,2019-12-15T23:03:50Z,3.01,36.77,3.014,36.766999999999996,1021,215
20TFHC1M,2019-11-23T23:56:39Z,3.005,36.762,3.0039999999999996,36.717,8260,1000
20TY4MYT,2019-11-30T20:07:27Z,3.01,36.758,3.0180000000000002,36.733000000000004,6086,618
20UPW70I,2019-12-19T21:39:15Z,3.2569999999999997,36.779,3.185,36.734,10284,1127
20V5Q5KN,2019-11-20T20:54:37Z,3.051,36.742,2.995,36.738,10091,911
20V7YPWB,2019-11-21T21:57:46Z,2.983,36.73,2.997,36.748000000000005,7348,1481
20WKAUBR,2019-11-22T20:02:34Z,2.955,36.769,2.8739999999999997,36.763000000000005,10652,937
20WSHG7O,2019-12-13T22:00:12Z,3.123,36.736999999999995,3.2119999999999997,36.751,13367,938
20X1L0OW,2019-12-12T22:29:18Z,3.069,36.729,3.048,36.764,8517,770
20XRLF3F,2019-12-01T05:03:17Z,3.0589999999999997,36.781,3.109,36.743,7626,835
20Z25BRG,2019-11-28T21:41:08Z,2.9960000000000004,36.754,2.9960000000000004,36.754,19,4
212ABETQ,2019-11-21T21:52:38Z,3.208,36.711,3.0789999999999997,36.73,17064,1209
212ZL63R,2019-12-16T02:53:12Z,3.109,36.743,3.207,36.699,12245,782
2132HG3K,2019-11-29T23:50:52Z,3.031,36.756,3.0260000000000002,36.760999999999996,1894,298
214VB0ID,2019-12-02T05:18:09Z,3.016,36.755,3.036,36.756,2505,338
215DXDT1,2019-11-25T20:12:23Z,3.0380000000000003,36.775,3.242,36.778,27601,2528
215E0O9F,2019-12-11T23:53:42Z,3.055,36.693000000000005,3.036,36.760999999999996,12861,971
216AU8NF,2019-12-19T22:28:03Z,3.0580000000000003,36.777,3.01,36.77,8468,913
219A8V3O,2019-12-08T21:15:56Z,2.8560000000000003,36.755,2.847,36.758,1186,263
21A86BC8,2019-12-18T23:07:47Z,2.9989999999999997,36.702,3.003,36.717,2209,450
21A9KDJS,2019-12-09T23:54:49Z,2.9789999999999996,36.754,3.01,36.771,5194,686
21AP45BG,2019-11-24T02:53:09Z,3.072,36.744,3.2889999999999997,36.727,25070,1353
21BKXLC0,2019-11-22T20:46:18Z,2.9139999999999997,36.743,3.031,36.756,12720,1014
21CCN3B6,2019-11-26T23:57:03Z,3.017,36.751999999999995,2.9339999999999997,36.797,14623,1187
21DE0DA7,2019-12-06T04:42:43Z,3.2110000000000003,36.719,3.05,36.75,19163,1216
21EF1KXD,2019-12-14T01:45:54Z,3.108,36.743,2.9739999999999998,36.695,27703,1627
21ER15EZ,2019-11-30T23:37:18Z,3.037,36.766999999999996,2.972,36.79,8875,1101
21F84A33,2019-12-03T05:58:10Z,2.9939999999999998,36.751,2.925,36.787,11043,965
21FEXERP,2019-11-30T20:39:57Z,3.057,36.763000000000005,3.057,36.763000000000005,8,1
21GA8K5D,2019-12-13T20:28:27Z,2.988,36.751,2.95,36.746,6770,717
21GNFUUZ,2019-11-24T22:35:18Z,3.0380000000000003,36.743,2.9810000000000003,36.754,7823,867
21GQGXP8,2019-11-27T02:11:20Z,2.998,36.728,3.04,36.775,9558,1099
21H19A1N,2019-11-21T00:28:23Z,3.0860000000000003,36.733000000000004,3.0860000000000003,36.735,277,68
21HGEM9E,2019-12-10T21:20:05Z,2.978,36.758,3.048,36.646,21602,1598
21HNVS6U,2019-12-13T04:06:39Z,2.889,36.757,2.915,36.745,5389,417
21HT484O,2019-12-08T21:28:11Z,3.175,36.734,3.052,36.769,13700,1093
21HT8JML,2019-11-28T03:53:52Z,3.093,36.744,3.109,36.743,3037,560
21I3X7UW,2019-11-27T23:46:28Z,3.239,36.813,3.21,36.7,16803,2029
21J2L61V,2019-12-19T23:10:46Z,3.248,36.751999999999995,3.0260000000000002,36.741,28414,1507
21JTAN3K,2019-12-06T00:49:41Z,3.03,36.73,3.048,36.763000000000005,6177,646
21L9R31E,2019-12-14T22:36:07Z,3.011,36.758,3.063,36.785,8471,915
21LW2NVN,2019-11-29T22:39:04Z,3.0039999999999996,36.711999999999996,2.9930000000000003,36.665,8689,1098
21M1363B,2019-11-22T20:18:15Z,2.992,36.751,3.003,36.718,5654,847
21MI17J6,2019-11-21T21:16:28Z,3.176,36.722,3.176,36.657,12933,1129
21MLL1MO,2019-12-16T23:41:42Z,2.9739999999999998,36.751,3.207,36.698,27228,1615
21MNOWKV,2019-11-25T21:30:53Z,3.197,36.713,3.045,36.754,19972,1295
21MTUIRH,2019-12-09T23:45:31Z,3.266,36.788000000000004,2.835,36.725,48949,3043
21MV96WC,2019-12-16T23:17:24Z,2.9960000000000004,36.742,3.003,36.718,4589,525
21ND48DD,2019-11-27T20:39:01Z,2.964,36.759,2.944,36.668,15299,1052
21PCCISG,2019-11-26T22:22:45Z,2.958,36.692,2.9739999999999998,36.695,5797,524
21PJXCJJ,2019-12-03T20:49:18Z,3.003,36.806999999999995,3.1430000000000002,36.703,23711,2356
21Q6XLTK,2019-12-03T21:03:57Z,3.264,36.774,2.924,36.763000000000005,42989,2746
21RX5YJ8,2019-12-05T20:27:17Z,3.109,36.725,3.0789999999999997,36.73,8034,708
21S1TNOB,2019-11-23T22:39:02Z,3.036,36.723,2.9339999999999997,36.797,17718,1434
21SA99D3,2019-11-28T21:09:35Z,3.1860000000000004,36.721,2.944,36.73,28241,2172
21SFG7UH,2019-12-09T03:10:27Z,3.1189999999999998,36.723,3.108,36.743,6526,849
21SWYGJ4,2019-11-29T00:33:39Z,3.068,36.694,3.082,36.727,10321,908
21TNX319,2019-12-13T21:44:05Z,3.07,36.744,2.923,36.763000000000005,19970,1234
21U6RRGO,2019-12-16T21:58:23Z,3.0460000000000003,36.768,3.102,36.726,12771,942
21V5BMVG,2019-12-04T20:00:00Z,2.95,36.746,2.8739999999999997,36.764,11095,988
21WNTE5F,2019-12-04T22:21:36Z,3.202,36.7,2.969,36.698,30560,1636
21XN8QFC,2019-12-12T03:51:38Z,3.2119999999999997,36.724000000000004,3.052,36.795,21483,1666
21Y1DYIQ,2019-12-13T21:35:08Z,3.2,36.717,3.0469999999999997,36.731,18577,1168
21Y4HKHA,2019-12-16T02:29:37Z,3.177,36.718,3.141,36.72,5086,845
21YP0PKT,2019-11-21T21:42:13Z,2.965,36.784,2.9339999999999997,36.797,9113,1067
21Z5QEBH,2019-11-26T21:21:05Z,3.048,36.727,3.05,36.75,3275,658
21ZP15DD,2019-12-19T05:34:51Z,2.95,36.747,3.207,36.698,28096,1457
21ZZMZN3,2019-11-22T22:34:49Z,3.2489999999999997,36.789,3.207,36.698,13402,1434
220LLIO2,2019-12-18T23:03:11Z,3.0439999999999996,36.763000000000005,3.207,36.698,19597,1149
220S6ZHX,2019-12-15T04:17:00Z,2.966,36.757,2.923,36.763000000000005,4923,697
220W5AVC,2019-12-01T05:11:30Z,3.0980000000000003,36.733000000000004,3.088,36.732,1534,285
2210XI2E,2019-12-18T21:49:04Z,3.0589999999999997,36.774,3.1189999999999998,36.727,11421,1015
2219KK6H,2019-11-22T22:19:31Z,2.9610000000000003,36.765,3.1910000000000003,36.748000000000005,30575,2121
221Q14X2,2019-12-14T21:16:53Z,2.885,36.746,2.965,36.696,13247,914
222EWA1L,2019-12-15T21:35:28Z,3.197,36.713,2.9619999999999997,36.768,31148,1962
222ISXA5,2019-12-13T01:15:47Z,3.057,36.768,2.9739999999999998,36.695,30430,1707
223AWQFL,2019-12-13T23:17:12Z,2.978,36.753,2.995,36.736999999999995,3432,556
224INWMP,2019-12-19T05:56:21Z,3.017,36.713,3.042,36.74,8553,1709
22554MIO,2019-12-15T20:22:34Z,3.056,36.769,3.304,36.731,27953,1573
2256HWXC,2019-12-09T05:54:27Z,3.042,36.72,3.014,36.760999999999996,6592,926
2259FS78,2019-11-22T00:04:41Z,3.3689999999999998,36.731,3.2889999999999997,36.727,11734,1022
225FWI1T,2019-12-02T21:26:26Z,3.032,36.77,3.083,36.705,12946,1048
227FVCTN,2019-12-02T05:35:23Z,3.082,36.721,3.133,36.707,8281,705
227HM1K8,2019-11-21T23:29:43Z,3.042,36.748000000000005,3.042,36.75,1162,238
227QTEEV,2019-12-14T03:27:25Z,2.917,36.791,2.9010000000000002,36.803000000000004,3431,598
229HVNN4,2019-12-13T23:53:20Z,3.109,36.743,3.207,36.698,12324,1028
22A2FBIC,2019-12-11T20:21:28Z,2.949,36.747,3.074,36.743,17767,1124
22ASA5RC,2019-12-04T23:37:17Z,3.056,36.699,3.063,36.785,17997,1513
22AWILVQ,2019-12-05T22:16:05Z,2.892,36.76,2.886,36.757,807,238
22AZI5ZA,2019-12-16T20:12:49Z,3.056,36.76,3.051,36.778,5408,716
22B4QHB5,2019-12-19T22:53:04Z,3.0980000000000003,36.744,3.035,36.735,7161,543
22CK1J7W,2019-12-07T01:08:08Z,3.011,36.758,3.0589999999999997,36.754,7596,829
22D0FIFE,2019-11-22T21:01:56Z,2.949,36.766,3.032,36.756,12816,1094
22DFRO9S,2019-12-18T23:17:12Z,3.14,36.668,3.05,36.74,14295,1164
22E5X945,2019-11-27T01:10:01Z,2.8810000000000002,36.681,3.003,36.718,25836,1980
22EDBFAJ,2019-12-15T21:38:23Z,2.8489999999999998,36.681999999999995,3.091,36.728,30488,1975
22EZLAAB,2019-11-25T22:10:35Z,2.886,36.749,2.8280000000000003,36.695,12412,992
22F9E7X3,2019-11-29T20:23:42Z,3.06,36.769,2.943,36.73,22422,1511
22G4TJPQ,2019-12-17T22:46:07Z,2.888,36.754,2.8560000000000003,36.741,3860,523
22H1LN3K,2019-11-22T04:45:43Z,3.109,36.743,3.0860000000000003,36.714,7156,614
22I82SMO,2019-11-26T02:30:48Z,2.946,36.681999999999995,3.036,36.735,23773,1435
22IRZDJ3,2019-11-26T21:57:48Z,2.9960000000000004,36.715,3.0439999999999996,36.746,10748,1486
22IXH6AY,2019-11-26T05:53:55Z,3.0069999999999997,36.742,3.053,36.762,11271,1746
22JIVGIU,2019-12-15T23:21:26Z,2.945,36.746,3.031,36.77,10350,758
22JO3Q7V,2019-12-03T22:46:00Z,3.043,36.757,2.9960000000000004,36.72,10399,974
22JSRJC5,2019-12-05T22:35:10Z,3.208,36.7,2.923,36.763000000000005,32601,1860
22K6KRMY,2019-12-03T04:53:54Z,3.057,36.77,3.208,36.698,18144,1137
22KB1NHG,2019-12-01T21:17:31Z,3.0780000000000003,36.721,3.025,36.741,7605,523
22N05U0Z,2019-12-13T22:42:56Z,2.944,36.746,2.949,36.741,1493,251
22PFRRK1,2019-11-26T20:40:20Z,3.048,36.763000000000005,3.034,36.711,8840,1089
22Q8FYZU,2019-11-28T00:20:14Z,3.096,36.723,3.0439999999999996,36.717,7044,797
22R3Y956,2019-11-27T04:16:59Z,3.239,36.791,3.208,36.698,14360,1535
22RAN8ZU,2019-11-25T02:51:31Z,3.0439999999999996,36.74,2.951,36.746,13927,1019
22S6Z7KA,2019-12-05T20:28:36Z,3.083,36.743,3.071,36.727,3775,466
22SQR62K,2019-12-01T03:09:31Z,3.108,36.744,3.011,36.758,12838,913
22STDN0Q,2019-11-23T23:02:32Z,2.997,36.725,3.003,36.717,4099,600
22SUVFSG,2019-11-29T23:14:13Z,2.9930000000000003,36.751,3.0239999999999996,36.759,6129,554
22TETI3R,2019-12-15T22:58:38Z,3.0380000000000003,36.742,2.987,36.76,7568,658
22TZD6T6,2019-12-06T00:03:40Z,3.075,36.741,3.0260000000000002,36.741,9029,576
22U2PN9W,2019-11-21T21:16:09Z,3.014,36.645,3.028,36.758,19660,1534
22U3AVBZ,2019-12-16T23:35:32Z,3.077,36.742,3.0789999999999997,36.742,655,176
22UGWTMR,2019-12-04T20:37:56Z,3.0610000000000004,36.757,2.8689999999999998,36.650999999999996,36622,2737
22VR9X29,2019-12-14T20:23:53Z,2.9760000000000004,36.765,2.923,36.763000000000005,7067,870
22VZUWGT,2019-12-17T20:46:35Z,3.052,36.723,3.002,36.74,9922,962
22X0MU9U,2019-12-01T22:29:46Z,3.094,36.71,3.239,36.793,23455,2244
22XB2SUT,2019-11-21T02:00:45Z,3.075,36.741,3.077,36.743,701,182
22XCRZZE,2019-11-26T20:48:47Z,3.003,36.738,3.023,36.728,7819,707
22XQ7MOP,2019-11-21T04:55:19Z,2.946,36.671,3.0389999999999997,36.747,22906,1596
22Y1PHLP,2019-11-22T01:12:33Z,3.1439999999999997,36.686,3.07,36.743,13452,811
22YFADWI,2019-12-02T21:19:58Z,3.202,36.702,2.923,36.763000000000005,32959,1974
230GDDXB,2019-12-17T01:55:22Z,3.0010000000000003,36.797,3.011,36.758,6514,990
230RZN7F,2019-11-28T23:23:16Z,3.11,36.672,3.082,36.728,10995,908
230U33WL,2019-11-20T20:23:17Z,3.07,36.727,3.0669999999999997,36.728,593,124
230V9NVK,2019-12-01T20:28:46Z,3.193,36.717,3.1910000000000003,36.736999999999995,5210,546
23158MEE,2019-12-14T22:00:57Z,2.904,36.795,3.005,36.777,19109,1365
231SX8Y0,2019-12-11T23:01:59Z,2.906,36.796,2.932,36.8,3392,434
232IMS7A,2019-12-04T05:40:32Z,2.971,36.773,2.984,36.765,2675,432
232RKAPF,2019-11-29T02:38:11Z,3.051,36.749,3.022,36.755,3755,568
232V69JJ,2019-11-20T21:26:29Z,2.975,36.768,3.21,36.75,30879,2051
232YUGMV,2019-12-14T20:01:30Z,3.011,36.726,3.075,36.701,12121,1227
233I9195,2019-11-30T20:08:01Z,3.222,36.765,3.0439999999999996,36.717,23019,1713
233M11TJ,2019-12-10T03:58:00Z,3.074,36.751999999999995,2.9989999999999997,36.746,10670,960
233UE96H,2019-12-11T05:01:34Z,3.1889999999999996,36.729,3.208,36.698,8339,623
23445YT5,2019-12-12T05:51:25Z,3.0610000000000004,36.736,3.051,36.736,1734,412
234I15OR,2019-12-11T23:49:03Z,3.1210000000000004,36.729,3.1060000000000003,36.736999999999995,2398,518
234SASUQ,2019-12-16T20:39:19Z,3.1919999999999997,36.73,3.0980000000000003,36.746,14270,898
235M3WD6,2019-11-28T20:27:18Z,3.208,36.707,3.091,36.736999999999995,15261,942
2363WMZW,2019-12-12T23:32:15Z,3.031,36.731,2.943,36.8,17372,1438
236J4YVZ,2019-12-11T01:29:51Z,2.841,36.711999999999996,2.826,36.692,3775,454
237418JJ,2019-12-07T23:12:57Z,2.9339999999999997,36.797,3.04,36.747,14761,1546
2379X2TW,2019-12-16T23:17:53Z,3.037,36.733000000000004,3.346,36.731,31939,1464
237F8MSK,2019-11-29T05:11:56Z,3.049,36.789,3.025,36.742,11685,760
238H67KS,2019-12-17T22:28:27Z,3.1860000000000004,36.721,3.1430000000000002,36.739000000000004,5566,1029
23AV3KB4,2019-12-04T03:08:53Z,3.208,36.699,2.9339999999999997,36.797,34835,2288
23B7PXMK,2019-12-15T22:02:50Z,3.1430000000000002,36.703,3.125,36.704,3256,540
23B7VUKZ,2019-11-27T05:31:34Z,3.051,36.766,3.071,36.746,8558,696
23C0WUVI,2019-12-17T04:09:45Z,2.96,36.687,2.943,36.667,7190,735
23C9K8Q5,2019-11-24T05:20:18Z,3.2119999999999997,36.701,3.281,36.736999999999995,9884,754
23CAIC4M,2019-11-22T05:28:29Z,3.01,36.733000000000004,3.207,36.698,26877,1594
23CHGRDD,2019-11-30T00:31:05Z,3.031,36.721,3.051,36.736,5067,586
23CLLG2N,2019-12-16T22:55:31Z,3.0039999999999996,36.751999999999995,3.003,36.718,6656,779
23CQRZUR,2019-11-26T01:03:38Z,3.0580000000000003,36.760999999999996,2.9339999999999997,36.797,16045,1387
23CWJ362,2019-11-23T20:16:02Z,2.918,36.705999999999996,2.992,36.813,23066,2799
23ECNVLY,2019-12-06T21:17:48Z,3.0669999999999997,36.733000000000004,3.0669999999999997,36.728,1408,252
23ESJID1,2019-11-27T21:39:00Z,3.0639999999999996,36.723,3.1860000000000004,36.721,15219,931
23EYPKUR,2019-12-16T01:39:49Z,3.125,36.669000000000004,3.241,36.78,25449,1769
23FH5CEH,2019-12-09T20:11:53Z,2.9989999999999997,36.707,3.207,36.698,29154,2455
23FIG4RQ,2019-11-30T20:29:36Z,3.262,36.777,3.022,36.77,34610,4516
23FW0LC5,2019-11-20T00:24:56Z,3.052,36.748000000000005,3.207,36.698,18901,1190
23FW48YN,2019-12-04T21:34:47Z,2.915,36.762,3.014,36.782,15721,1206
23GS0OYA,2019-12-01T21:36:58Z,3.1910000000000003,36.746,3.153,36.736,4701,720
23HF7Z29,2019-12-14T00:19:03Z,2.968,36.763000000000005,2.969,36.764,2008,457
23HPDBXO,2019-12-17T20:32:48Z,2.9130000000000003,36.778,3.207,36.698,37600,2062
23I5WM54,2019-11-22T20:35:43Z,3.1439999999999997,36.704,2.964,36.76,21378,2044
23JG8IQ1,2019-12-10T20:02:11Z,2.9619999999999997,36.760999999999996,2.972,36.79,5866,1034
23JO6RBL,2019-11-25T22:02:22Z,3.029,36.764,2.9730000000000003,36.783,6954,854
23JRKM54,2019-12-07T20:04:05Z,3.137,36.723,2.9339999999999997,36.797,26735,2057
23KPBWD5,2019-11-26T03:45:31Z,3.011,36.758,2.966,36.753,9225,698
23KPMYFK,2019-12-11T02:50:10Z,3.109,36.742,3.0060000000000002,36.729,16951,1177
23L3WV9U,2019-12-01T21:17:37Z,2.9760000000000004,36.814,3.0589999999999997,36.75,17253,1913
23L7CH7K,2019-12-15T22:36:12Z,3.051,36.765,3.01,36.77,6504,807
23MECRL4,2019-11-20T21:36:39Z,3.0610000000000004,36.75,3.057,36.764,4004,467
23MLLYEB,2019-11-28T22:46:53Z,3.2110000000000003,36.699,3.111,36.745,12606,819
23MTCUE4,2019-11-27T21:52:20Z,3.0810000000000004,36.724000000000004,3.03,36.72,8205,661
23NE5J4H,2019-12-12T02:25:38Z,2.8989999999999996,36.765,2.8739999999999997,36.763000000000005,3214,356
23O0DA9A,2019-12-03T03:32:33Z,3.051,36.766,3.207,36.698,19127,1240
23OBP0Y7,2019-12-06T00:34:51Z,3.0380000000000003,36.74,3.043,36.716,5476,444
23OOGD1X,2019-12-09T20:38:11Z,3.053,36.765,3.054,36.763000000000005,1222,417
23OX5LD2,2019-12-06T22:11:00Z,3.177,36.653,3.1439999999999997,36.703,11502,1254
23P7F3L0,2019-11-21T23:38:15Z,3.052,36.741,3.07,36.746,3208,309
23P7H9GM,2019-11-29T21:07:21Z,3.3480000000000003,36.743,3.074,36.753,29887,1852
23P981P5,2019-12-18T21:44:54Z,3.057,36.726,3.114,36.718,8333,619
23R3527D,2019-12-08T05:52:39Z,3.109,36.741,3.187,36.746,12286,927
23RB48VF,2019-11-30T23:18:28Z,3.031,36.747,3.082,36.727,8697,799
23RMUEP9,2019-12-02T04:23:48Z,3.054,36.691,3.0069999999999997,36.73,11053,1817
23RTJGCS,2019-12-17T21:12:22Z,3.091,36.726,3.092,36.742,2726,458
23SYUNG7,2019-11-19T23:20:11Z,2.965,36.757,2.977,36.754,1228,191
23T7UVKS,2019-12-05T20:01:30Z,3.071,36.744,3.052,36.793,9990,1446
23TEEOPM,2019-11-25T20:29:40Z,3.05,36.741,3.028,36.691,7851,1082
23UCM419,2019-11-21T21:54:22Z,3.0839999999999996,36.729,3.1189999999999998,36.726,4360,777
23UHT3ZN,2019-12-17T22:22:44Z,2.955,36.769,2.875,36.763000000000005,10673,933
23UYH7RW,2019-12-17T22:00:37Z,3.025,36.762,3.003,36.718,9528,970
23UZ8BCK,2019-12-18T21:22:30Z,2.9530000000000003,36.766999999999996,2.9160000000000004,36.744,5050,506
23V2GEJ7,2019-12-01T20:10:44Z,2.891,36.753,2.915,36.744,2722,353
23VAJPAK,2019-12-01T20:56:07Z,2.951,36.753,3.034,36.764,11558,1090
23VD30ML,2019-12-18T05:01:54Z,2.992,36.708,3.05,36.74,12005,1665
23VLRNMT,2019-12-03T23:54:08Z,3.034,36.719,3.052,36.736,5476,551
23VODU97,2019-12-05T22:46:37Z,3.013,36.782,3.031,36.769,3602,466
23VUUGYP,2019-11-27T01:45:40Z,3.04,36.774,2.9810000000000003,36.779,6516,704
23WDXVC7,2019-12-08T21:10:06Z,2.987,36.784,3.2560000000000002,36.773,37982,2570
23YA2CGT,2019-11-29T04:08:52Z,2.978,36.751999999999995,3.052,36.793,10632,1030
23YESQK9,2019-12-11T21:17:14Z,3.0410000000000004,36.743,2.8369999999999997,36.702,22269,1249
23YKFXQA,2019-12-17T20:51:39Z,3.094,36.727,3.102,36.736999999999995,3072,536
23Z2MG81,2019-12-04T21:57:48Z,3.04,36.779,3.048,36.765,5393,1036
23Z60O0U,2019-11-29T21:23:27Z,3.052,36.777,3.056,36.736,7596,1269
23ZEGDVL,2019-12-17T23:37:41Z,3.052,36.777,3.0410000000000004,36.74,7903,1137
23ZLNFWF,2019-12-06T20:32:44Z,3.0060000000000002,36.728,3.0410000000000004,36.743,8661,1044
23ZN98PA,2019-12-06T21:42:28Z,2.978,36.703,3.075,36.648,21752,1271
240JUXA4,2019-12-14T21:27:13Z,3.056,36.774,3.043,36.717,8375,1079
241EGXZ4,2019-11-28T23:18:55Z,2.9010000000000002,36.802,3.008,36.729,19367,1621
242I226D,2019-11-23T20:00:29Z,3.1839999999999997,36.723,3.07,36.743,14501,1181
242INWF9,2019-11-29T23:02:43Z,2.937,36.802,3.013,36.782,9488,1299
242JR1Y3,2019-12-11T21:47:23Z,2.99,36.759,2.9339999999999997,36.797,9926,961
2443RMXQ,2019-12-05T20:04:41Z,3.056,36.769,3.065,36.723,9308,737
244PHNF2,2019-12-09T20:00:10Z,2.917,36.804,3.034,36.734,25687,1679
244YI63Z,2019-12-14T05:57:32Z,3.237,36.728,3.2489999999999997,36.777,7049,812
2454COAY,2019-12-14T00:47:36Z,3.08,36.702,2.98,36.753,15854,1203
245TBICK,2019-12-15T22:02:34Z,3.049,36.764,3.049,36.765,17,6
245TKM8B,2019-11-26T22:10:25Z,3.068,36.71,3.04,36.756,9435,1174
246ERSKU,2019-12-04T21:47:45Z,3.0580000000000003,36.769,2.8569999999999998,36.75,29489,1732
246W969V,2019-12-02T20:36:17Z,2.89,36.758,2.9589999999999996,36.765,9921,793
24728Q6V,2019-12-13T23:38:42Z,2.889,36.751999999999995,2.887,36.727,6766,661
24756UQ1,2019-12-04T05:10:13Z,3.0469999999999997,36.796,3.1,36.745,9565,978
247K20B4,2019-12-02T05:33:58Z,3.012,36.7,3.065,36.704,6130,1479
247P7H2Q,2019-12-15T20:28:01Z,3.197,36.713,3.234,36.754,8906,987
248DQOI4,2019-12-05T05:54:53Z,3.213,36.711,2.998,36.755,24160,1845
248FQ8KP,2019-12-06T22:14:39Z,2.995,36.773,2.8739999999999997,36.763000000000005,15011,1296
24931C3F,2019-12-11T01:16:20Z,2.84,36.713,2.826,36.692,3655,429
24ACRE6C,2019-12-07T00:10:32Z,3.074,36.724000000000004,3.138,36.703,9408,700
24AYHKO5,2019-12-05T22:32:05Z,3.194,36.748000000000005,3.207,36.698,7480,739
24CKD7KI,2019-12-16T04:22:42Z,3.109,36.743,3.0260000000000002,36.742,10911,895
24COEQA0,2019-11-30T20:52:27Z,3.057,36.78,2.9160000000000004,36.744,18417,1488
24CPRX5W,2019-12-01T20:39:08Z,3.053,36.766,3.1860000000000004,36.721,14988,1196
24DDFWS6,2019-12-15T20:06:10Z,3.057,36.786,2.928,36.649,30707,2662
24DMT3XG,2019-12-02T23:39:43Z,2.995,36.736999999999995,2.967,36.771,7406,641
24E2X76O,2019-11-26T20:27:45Z,3.033,36.755,3.002,36.746,3822,552
24EAUJLS,2019-12-07T03:11:29Z,3.075,36.74,2.9989999999999997,36.646,17942,1194
24EJZDHG,2019-12-15T00:01:46Z,3.2310000000000003,36.756,3.207,36.698,9949,938
24EQW52B,2019-11-22T21:09:01Z,3.2230000000000003,36.713,3.174,36.731,12845,906
24F28Z5T,2019-11-28T22:22:44Z,3.075,36.741,2.9130000000000003,36.778,22244,1591
24FBIELT,2019-12-02T21:20:23Z,2.9819999999999998,36.717,2.888,36.751999999999995,16914,1614
24FKA2J6,2019-12-05T03:54:29Z,2.846,36.744,3.0469999999999997,36.784,21463,1655
24GHM1E5,2019-12-03T20:09:26Z,3.055,36.765,3.042,36.739000000000004,6180,1106
24GIO5AH,2019-12-04T05:51:36Z,3.161,36.732,3.04,36.742,14044,1423
24I0J1BS,2019-12-11T04:46:48Z,3.051,36.736,3.043,36.716,2870,435
24ID2C9K,2019-11-21T22:03:57Z,3.057,36.733000000000004,3.062,36.747,3192,539
24IGQJ51,2019-12-03T21:58:15Z,3.165,36.714,3.125,36.704,7778,745
24K7ND6E,2019-12-08T21:47:33Z,3.055,36.787,3.032,36.738,10100,1153
24K8A4BU,2019-11-30T00:11:32Z,2.995,36.753,3.017,36.714,6886,906
24KKJWJB,2019-11-21T20:45:50Z,3.034,36.739000000000004,2.9810000000000003,36.779,9684,1078
24KN3MZG,2019-12-19T20:21:22Z,2.8369999999999997,36.714,3.055,36.773,27512,1902
24KYFTYB,2019-11-27T20:15:02Z,3.04,36.775,3.284,36.786,35718,2665
24L817P8,2019-11-22T21:58:39Z,3.0010000000000003,36.746,3.07,36.751999999999995,14764,1120
24LY5R1Q,2019-12-02T23:17:26Z,2.958,36.758,2.95,36.746,2008,290
24M0K0KY,2019-12-13T21:48:10Z,2.844,36.716,3.093,36.742,28630,1570
24MFNO24,2019-11-24T22:50:13Z,3.097,36.74,3.065,36.705999999999996,9824,851
24MSLTMU,2019-12-06T05:02:55Z,3.06,36.778,3.207,36.698,20049,1320
24MVGZE2,2019-11-21T20:33:49Z,3.063,36.739000000000004,3.048,36.646,13783,1231
24NJJCFI,2019-11-20T04:59:34Z,3.202,36.698,3.0669999999999997,36.728,17806,1166
24OCS09S,2019-11-22T20:17:38Z,2.995,36.739000000000004,3.0260000000000002,36.741,5560,558
24OQHPE6,2019-11-24T21:43:04Z,3.048,36.763000000000005,3.207,36.698,19787,1249
24PEZE8A,2019-11-27T00:12:37Z,3.055,36.791,3.056,36.773,4225,716
24PGMXLV,2019-11-27T21:18:46Z,3.017,36.788000000000004,3.207,36.698,29832,1751
24QNZVBT,2019-12-19T05:27:58Z,3.016,36.663000000000004,3.0180000000000002,36.768,20333,1711
24RRO2C9,2019-12-09T20:06:27Z,3.0410000000000004,36.743,3.003,36.718,8018,1346
24S4O1ML,2019-11-27T02:28:57Z,2.9789999999999996,36.748000000000005,3.0269999999999997,36.742,6919,643
24SY7QKQ,2019-11-29T01:04:13Z,3.179,36.722,3.053,36.663000000000004,17851,1478
24TF3ZOD,2019-12-18T20:49:37Z,3.054,36.747,3.1839999999999997,36.722,15688,1263
24UV6DCN,2019-12-03T20:55:41Z,3.0589999999999997,36.745,3.077,36.749,4237,613
24V2995G,2019-11-29T00:59:43Z,3.0839999999999996,36.648,3.0989999999999998,36.668,4228,642
24V76IH9,2019-12-10T20:07:59Z,2.853,36.719,2.9939999999999998,36.72,18061,1416
24WDRX9R,2019-12-05T20:03:35Z,3.22,36.714,3.198,36.716,5074,516
24WFTMUR,2019-12-15T21:05:34Z,2.975,36.814,3.0860000000000003,36.747,16761,1696
24X1WEVK,2019-11-21T00:00:36Z,3.083,36.705,2.889,36.751999999999995,25751,1621
24X6A15X,2019-12-02T05:58:27Z,3.1719999999999997,36.71,2.895,36.77,32665,2362
24XBJXVU,2019-11-30T21:48:22Z,3.0589999999999997,36.774,3.0069999999999997,36.73,12486,1370
24XSZI7F,2019-12-10T20:05:37Z,3.075,36.73,2.984,36.766,12927,1086
24XX5TYJ,2019-12-10T22:01:31Z,3.239,36.73,3.286,36.735,4629,552
24ZAUGVI,2019-12-12T21:38:25Z,2.9019999999999997,36.760999999999996,2.9930000000000003,36.664,18886,1306
24ZEQUXJ,2019-11-27T21:22:48Z,3.0639999999999996,36.705999999999996,3.115,36.744,10006,740
24ZJ3I4Z,2019-12-06T20:57:57Z,2.952,36.76,2.9760000000000004,36.694,11107,1025
24ZP4Y9T,2019-11-30T05:22:30Z,3.153,36.716,3.14,36.726,2807,575
24ZT7HHH,2019-12-04T04:37:11Z,3.05,36.717,3.115,36.71,9178,829
25073MER,2019-12-16T20:57:24Z,3.049,36.768,3.0460000000000003,36.755,2083,280
251AVC4N,2019-12-16T22:39:26Z,3.048,36.766,3.0589999999999997,36.788000000000004,4287,652
251UBEQ2,2019-12-12T22:18:38Z,3.145,36.668,3.082,36.718,9470,692
251Y0ZFZ,2019-11-27T20:08:41Z,3.109,36.743,3.043,36.717,9099,699
2526L5CW,2019-12-17T04:55:29Z,2.991,36.762,3.056,36.773,10121,987
252F1R2T,2019-12-16T23:58:48Z,3.03,36.738,2.9739999999999998,36.695,18994,1245
252YK325,2019-12-03T23:26:39Z,3.074,36.727,3.04,36.748000000000005,7951,763
253CF98Q,2019-12-09T21:18:11Z,2.889,36.747,2.889,36.751999999999995,855,215
253YQ3SV,2019-12-08T04:14:38Z,3.216,36.745,3.054,36.762,18226,1178
254DKMZL,2019-12-13T21:55:06Z,3.076,36.742,3.076,36.741,679,208
254P8KQ1,2019-11-21T22:22:15Z,2.938,36.709,2.947,36.72,2170,397
254V0ADQ,2019-12-05T23:41:31Z,3.002,36.746,3.077,36.743,13668,990
2553APQ9,2019-12-05T20:37:19Z,3.207,36.699,2.9930000000000003,36.664,28768,1713
257DGTHW,2019-11-24T20:33:45Z,3.2760000000000002,36.705,3.208,36.698,9704,967
257FOP8J,2019-12-11T22:20:04Z,3.2060000000000004,36.699,3.053,36.766999999999996,19625,1361
258QKCFT,2019-12-11T20:11:20Z,3.2089999999999996,36.721,2.998,36.704,36051,2250
259CTJU6,2019-12-07T20:33:12Z,2.9819999999999998,36.766,2.978,36.765,832,192
259LY88O,2019-12-12T23:29:01Z,3.2239999999999998,36.756,3.055,36.783,22767,1596
259X3F50,2019-11-25T21:24:19Z,3.057,36.760999999999996,3.0410000000000004,36.748000000000005,3370,518
25A7AJDQ,2019-12-03T22:52:48Z,3.1180000000000003,36.726,3.123,36.617,17984,1931
25B9ATQV,2019-12-07T03:54:38Z,3.032,36.769,2.889,36.751999999999995,17558,1109
25BCS92I,2019-12-06T00:19:17Z,3.1489999999999996,36.729,3.1439999999999997,36.703,5310,1118
25BKWKBE,2019-11-24T22:40:09Z,2.9160000000000004,36.8,3.065,36.723,24676,1316
25CFOTTL,2019-11-30T23:19:32Z,3.0,36.731,3.043,36.717,6061,904
25DGKU44,2019-12-05T05:44:50Z,2.985,36.65,2.983,36.729,21329,2505
25DMS770,2019-11-25T21:28:16Z,3.0410000000000004,36.75,2.923,36.763000000000005,13767,966
25DSFXIX,2019-12-01T20:23:34Z,3.057,36.771,3.06,36.785,2176,590
25DYZSFQ,2019-12-13T21:53:36Z,3.083,36.705,3.1239999999999997,36.704,6504,543
25ENWXO5,2019-12-19T20:02:50Z,3.1439999999999997,36.741,3.011,36.758,17629,1400
25FAKASY,2019-12-05T22:09:43Z,3.0269999999999997,36.762,2.952,36.749,10779,1130
25H5E4NN,2019-12-09T22:00:27Z,3.025,36.75,2.923,36.763000000000005,12932,1235
25HBIX77,2019-12-12T22:34:42Z,2.978,36.754,3.051,36.768,12725,1175
25HG8Z2L,2019-12-07T20:29:55Z,3.2089999999999996,36.699,2.995,36.736999999999995,26465,1626
25HKB446,2019-12-17T01:12:12Z,3.1010000000000004,36.736,3.222,36.727,13065,1040
25J2PO6J,2019-12-13T22:49:34Z,3.1630000000000003,36.718,3.207,36.698,8395,721
25JIXWCD,2019-11-27T05:41:45Z,3.056,36.734,3.108,36.743,6182,884
25JMHR0L,2019-11-24T23:45:53Z,3.009,36.774,3.042,36.739000000000004,8244,1038
25KNZW1Y,2019-12-04T01:11:24Z,2.9930000000000003,36.766,2.923,36.763000000000005,8161,896
25KVQOS8,2019-11-23T21:37:38Z,3.141,36.72,3.109,36.742,4292,619
25LRK950,2019-12-05T00:13:30Z,2.9760000000000004,36.766,3.0460000000000003,36.765,9958,1105
25LSS4EF,2019-11-28T22:05:55Z,3.048,36.760999999999996,3.009,36.759,5830,810
25M8K0DM,2019-12-02T04:52:09Z,3.1069999999999998,36.743,3.278,36.738,19571,1246
25MFCREO,2019-11-29T20:58:34Z,3.147,36.725,2.98,36.753,21334,1661
25MXGIG4,2019-12-15T02:09:29Z,2.9160000000000004,36.796,2.924,36.763000000000005,7165,899
25NREAET,2019-12-11T21:36:09Z,3.05,36.739000000000004,3.1,36.745,5258,511
25OD81WS,2019-11-27T23:56:09Z,2.923,36.763000000000005,3.031,36.769,13495,1067
25OP1L3J,2019-11-26T22:14:44Z,3.111,36.744,3.083,36.705,9826,614
25OYOVJN,2019-12-03T23:55:17Z,3.0269999999999997,36.759,3.032,36.769,2142,245
25P8VG0M,2019-12-13T21:49:41Z,2.8760000000000003,36.741,2.886,36.755,2291,271
25PRX1VM,2019-12-10T05:25:06Z,3.1710000000000003,36.731,3.17,36.73,162,49
25Q7E109,2019-12-02T21:08:45Z,3.002,36.717,3.1860000000000004,36.721,26895,1890
25R2P96B,2019-12-18T21:08:43Z,3.0589999999999997,36.77,2.93,36.738,24242,1230
25R6AQMK,2019-12-17T01:33:07Z,3.037,36.738,3.0669999999999997,36.728,7120,781
25S0Q762,2019-11-24T23:04:03Z,3.2030000000000003,36.7,2.952,36.751,29448,1647
25S3H8RZ,2019-12-15T03:25:31Z,2.903,36.71,2.946,36.681999999999995,8818,834
25SCM9F6,2019-12-01T23:35:24Z,3.2039999999999997,36.7,3.0989999999999998,36.668,14825,1150
25SW0SWX,2019-12-09T22:00:19Z,2.966,36.757,3.1430000000000002,36.703,22521,2462
25TKLCQ2,2019-12-11T21:40:43Z,2.984,36.75,3.035,36.735,11504,693
25TLJTZM,2019-11-26T22:14:21Z,3.071,36.751,3.083,36.705,9214,858
25TXTDWI,2019-12-07T23:38:39Z,3.2030000000000003,36.7,3.1910000000000003,36.747,6950,648
25U9N9VA,2019-11-26T23:17:43Z,3.043,36.775,2.9730000000000003,36.695,20442,1479
25V712ID,2019-12-15T03:52:17Z,2.943,36.73,3.207,36.698,30212,1752
25WXOKO2,2019-11-27T01:07:27Z,2.9410000000000003,36.803000000000004,3.0180000000000002,36.783,9398,1657
25X0I1E2,2019-12-05T00:54:56Z,3.063,36.71,2.967,36.77,16841,1425
25X7CQYW,2019-12-03T00:23:17Z,2.945,36.746,3.0589999999999997,36.754,13623,1082
25XMPPW6,2019-11-22T00:35:30Z,2.95,36.684,3.108,36.624,20206,1189
25XWVIVX,2019-12-14T23:18:01Z,3.0,36.657,3.07,36.703,14572,1303
25Y4ZL2G,2019-11-20T21:10:22Z,3.0239999999999996,36.757,3.034,36.733000000000004,4381,373
25Z3DJAS,2019-12-07T20:42:59Z,3.198,36.713,3.1910000000000003,36.736999999999995,4725,605
25ZOOGO6,2019-12-03T23:05:53Z,2.9989999999999997,36.748000000000005,3.017,36.751999999999995,2990,329
25ZTI887,2019-11-22T20:24:06Z,3.1910000000000003,36.748000000000005,3.0989999999999998,36.668,19568,1734
26041QLK,2019-11-22T05:17:29Z,3.049,36.769,3.054,36.765,1560,408
260N2YQ9,2019-12-17T20:11:09Z,3.034,36.745,3.049,36.751,2913,422
260U86ZT,2019-12-15T22:25:09Z,2.997,36.791,3.01,36.77,4978,826
260VTNQQ,2019-12-18T20:26:34Z,3.042,36.768,3.0410000000000004,36.748000000000005,3265,426
260WHGY0,2019-12-07T23:25:43Z,3.033,36.753,2.964,36.76,7735,823
2615PQ3M,2019-12-06T20:26:01Z,3.003,36.718,2.9810000000000003,36.753,7595,1127
261D4J3P,2019-12-16T01:06:13Z,2.9160000000000004,36.707,3.082,36.728,24111,2325
262X8FYO,2019-11-28T22:12:21Z,2.97,36.703,3.034,36.733000000000004,18427,1428
263HP5AF,2019-11-28T21:44:33Z,2.992,36.724000000000004,3.043,36.717,7566,1037
26450GVF,2019-12-04T21:45:59Z,3.0389999999999997,36.753,2.978,36.754,6817,750
264RD8A9,2019-12-06T04:30:36Z,3.074,36.751999999999995,3.175,36.718,13518,971
265RUQ73,2019-11-29T21:37:37Z,2.995,36.736999999999995,3.075,36.741,14559,1065
266CR12U,2019-12-10T05:30:42Z,3.053,36.69,3.042,36.74,8516,1134
2699DKFY,2019-11-21T21:49:47Z,3.235,36.759,3.093,36.721,18439,1385
26A6MV64,2019-11-25T20:24:06Z,2.8939999999999997,36.751,3.036,36.77,16988,1337
26BKO04W,2019-11-24T22:17:26Z,3.2030000000000003,36.699,3.187,36.723,6041,615
26BM1TTR,2019-12-11T21:02:35Z,2.943,36.748000000000005,3.052,36.793,14865,1060
26CEFINL,2019-11-25T22:28:58Z,3.053,36.765,3.219,36.728,16594,940
26DTPZP5,2019-12-03T00:51:33Z,2.998,36.71,2.99,36.753,5839,774
26DXDF7K,2019-12-01T04:48:03Z,2.983,36.812,3.197,36.713,28884,2131
26EETBKJ,2019-11-20T23:05:53Z,3.033,36.736,3.0439999999999996,36.735,1800,351
26EJA1HV,2019-11-29T22:18:50Z,3.057,36.76,3.0460000000000003,36.736,9382,602
26FOBWYN,2019-12-05T23:07:32Z,3.063,36.785,2.966,36.757,14786,1608
26FTVPF4,2019-12-06T01:34:45Z,3.054,36.736,3.1,36.745,4940,626
26GF1AV9,2019-11-25T22:35:37Z,3.054,36.766999999999996,3.04,36.748000000000005,3711,592
26GM39RV,2019-11-20T21:28:09Z,2.918,36.788000000000004,2.9739999999999998,36.695,17146,1561
26HFVASE,2019-11-22T23:41:28Z,3.2310000000000003,36.73,3.1710000000000003,36.729,6007,455
26HZHRVB,2019-12-09T05:31:28Z,3.029,36.775,3.0239999999999996,36.762,4440,529
26IJTNA5,2019-12-03T20:50:55Z,3.165,36.734,2.931,36.711,35477,2047
26IXHIER,2019-11-24T22:11:22Z,3.082,36.727,3.063,36.731,2845,452
26IYIE47,2019-11-29T03:55:12Z,3.1060000000000003,36.744,3.065,36.723,9048,686
26J9RG74,2019-12-17T02:47:39Z,3.109,36.743,3.054,36.766,6674,616
26JJTB80,2019-11-21T22:45:01Z,3.042,36.736999999999995,3.108,36.623000000000005,26107,1652
26K9HINH,2019-12-04T05:04:59Z,3.051,36.787,2.935,36.797,15030,1337
26KLU9JD,2019-11-20T22:13:11Z,2.888,36.754,3.071,36.751,26298,1702
26KPKR06,2019-12-19T20:18:32Z,3.1830000000000003,36.724000000000004,3.34,36.743,20516,1349
26LD845J,2019-12-06T04:33:46Z,3.008,36.652,3.054,36.756,20494,1621
26LO6RD1,2019-11-27T21:59:24Z,3.1860000000000004,36.721,2.943,36.73,28241,2063
26LXXKQP,2019-11-29T20:45:07Z,3.037,36.727,3.034,36.734,5146,448
26O97R4O,2019-11-21T03:51:30Z,3.093,36.744,3.207,36.698,14890,1018
26OOZMAY,2019-11-22T21:38:42Z,2.873,36.691,3.017,36.751,22683,1487
26OUSERQ,2019-11-28T05:14:54Z,3.052,36.667,3.0839999999999996,36.743,13065,1107
26P0Z6DE,2019-11-22T21:18:56Z,3.0610000000000004,36.733000000000004,3.05,36.772,8917,1161
26P9WL5L,2019-12-17T22:12:20Z,3.205,36.705,3.1010000000000004,36.734,17715,1363
26PCVEX7,2019-12-09T21:19:53Z,3.215,36.711,3.1910000000000003,36.748000000000005,6183,725
26Q01FKG,2019-12-18T23:43:23Z,3.12,36.732,3.111,36.745,3098,277
26QQUCTV,2019-12-13T04:54:43Z,2.951,36.749,3.197,36.713,28477,1558
26RCC53W,2019-11-25T22:08:55Z,3.2239999999999998,36.711999999999996,2.923,36.763000000000005,39938,2336
26RJH418,2019-12-04T22:58:53Z,3.0410000000000004,36.741,3.0389999999999997,36.729,2898,434
26RSSE8H,2019-12-05T20:52:44Z,3.0580000000000003,36.775999999999996,3.197,36.713,18410,1421
26SBGM31,2019-11-27T20:03:49Z,2.989,36.729,3.207,36.698,27159,1709
26SPHVA1,2019-12-04T21:10:30Z,2.878,36.742,3.031,36.77,17100,1268
26SYSLAI,2019-12-15T22:57:15Z,2.9760000000000004,36.766,3.056,36.766,12461,1238
26TKGUUZ,2019-12-07T20:18:16Z,3.071,36.751,2.8280000000000003,36.695,32755,2015
26U4XFY7,2019-11-25T02:17:57Z,3.238,36.739000000000004,3.109,36.743,13666,1344
26U6VH6Y,2019-12-19T20:41:33Z,3.071,36.751,2.943,36.73,19451,1761
26UF9WJ4,2019-12-10T22:52:43Z,3.049,36.751999999999995,3.049,36.765,2502,289
26UHCX3X,2019-12-06T20:52:53Z,2.888,36.756,3.198,36.713,36326,2246
26UYOQ90,2019-11-26T01:43:14Z,3.0669999999999997,36.734,3.208,36.698,17255,1054
26V9C3OK,2019-12-08T01:22:48Z,3.025,36.713,3.028,36.691,3235,667
26WTYQ3S,2019-11-29T21:52:25Z,3.017,36.723,2.889,36.751999999999995,17579,1415
26ZPDLUQ,2019-12-11T02:11:22Z,3.011,36.758,3.0010000000000003,36.742,5202,469
2702OR27,2019-11-20T20:46:05Z,2.9339999999999997,36.797,3.339,36.744,52159,3190
270F1QCQ,2019-12-02T00:26:00Z,3.057,36.756,3.19,36.748000000000005,17208,1120
270XQ4XR,2019-11-27T00:14:09Z,3.055,36.792,3.055,36.773,4225,716
270ZFOFJ,2019-12-03T01:50:09Z,3.053,36.766999999999996,3.049,36.802,5384,909
272UX7UG,2019-11-25T01:27:12Z,3.05,36.728,3.05,36.736,1313,298
2743D4UQ,2019-11-21T05:33:30Z,2.838,36.714,3.032,36.769,22709,1739
274IECQW,2019-12-19T05:47:58Z,2.998,36.727,3.0989999999999998,36.667,16266,1794
274IORVL,2019-11-23T23:53:41Z,2.918,36.804,2.889,36.751999999999995,7635,851
275CD19M,2019-11-21T04:32:58Z,3.185,36.734,3.012,36.747,20138,1291
275VKBII,2019-12-19T20:02:50Z,2.909,36.789,2.924,36.803000000000004,2665,507
275WZ563,2019-11-30T04:33:08Z,3.093,36.738,3.109,36.743,3949,626
27628B9M,2019-11-29T21:37:01Z,2.968,36.757,3.111,36.745,22166,1540
276GFVDF,2019-12-06T01:48:58Z,3.122,36.721,3.113,36.717,1934,433
2770HMPI,2019-11-30T20:19:32Z,3.049,36.768,3.339,36.743,33935,2020
277OUNYQ,2019-12-05T00:27:42Z,3.057,36.792,3.0010000000000003,36.755,10674,1081
277PUQSI,2019-12-08T21:54:42Z,3.008,36.817,2.93,36.806,7863,905
278D02SH,2019-12-16T23:50:25Z,3.241,36.777,3.2439999999999998,36.773,1944,335
278JFD8Y,2019-12-11T21:06:01Z,3.2889999999999997,36.727,3.042,36.739000000000004,27227,1988
27986KL3,2019-11-29T05:31:43Z,3.2889999999999997,36.726,3.1860000000000004,36.721,13508,1070
2799CMWX,2019-12-16T20:49:45Z,3.054,36.758,3.0380000000000003,36.671,14064,1224
2799ESIN,2019-12-03T20:25:25Z,2.923,36.762,3.052,36.766,16606,1592
279O2ED2,2019-12-18T23:58:51Z,3.102,36.736,2.978,36.755,14774,1111
279OE7LF,2019-11-22T01:50:53Z,3.052,36.793,3.031,36.77,7397,639
27A0Z9O1,2019-12-08T05:41:43Z,3.109,36.742,3.0580000000000003,36.769,7942,667
27A70UNJ,2019-12-09T23:12:10Z,3.014,36.781,3.051,36.766,7791,950
27A875IJ,2019-12-05T04:30:06Z,3.0460000000000003,36.736,3.1,36.745,7989,707
27AT486A,2019-12-14T23:45:30Z,3.0639999999999996,36.756,3.1860000000000004,36.721,13665,846
27BJR0XD,2019-12-10T22:08:48Z,3.2110000000000003,36.719,3.002,36.741,26345,1662
27BTRGZQ,2019-12-02T20:07:45Z,3.0069999999999997,36.734,3.003,36.718,3308,552
27C06EH4,2019-11-26T05:43:00Z,3.012,36.813,3.0589999999999997,36.775999999999996,9141,1500
27CAYZMP,2019-12-17T21:54:06Z,2.9530000000000003,36.755,2.927,36.760999999999996,3396,339
27CMVILW,2019-11-28T23:01:52Z,2.931,36.802,3.198,36.713,38166,2531
27DFRH03,2019-12-10T20:48:03Z,2.988,36.756,2.9939999999999998,36.715,6608,799
27DR9XH3,2019-12-18T21:03:22Z,3.0810000000000004,36.733000000000004,3.109,36.742,7028,507
27E7MOJG,2019-12-16T20:40:31Z,3.043,36.773,3.036,36.77,650,70
27EAL3WT,2019-11-30T03:08:54Z,3.009,36.698,3.0039999999999996,36.718,2818,467
27EQM9TV,2019-12-14T23:51:41Z,3.2030000000000003,36.7,2.9730000000000003,36.695,31203,1742
27EXJLK6,2019-11-24T20:56:46Z,3.056,36.772,3.109,36.743,8605,990
27FXKCC5,2019-11-24T21:02:25Z,3.0839999999999996,36.743,2.9530000000000003,36.768,17666,1312
27GKDKZS,2019-12-17T05:40:17Z,3.009,36.769,3.0469999999999997,36.765,5214,780
27H7SSQM,2019-11-21T20:59:22Z,3.0469999999999997,36.728,3.216,36.749,20477,1490
27HU9YXD,2019-11-24T00:12:35Z,3.239,36.723,2.987,36.762,28718,1707
27IFOQZV,2019-12-05T20:30:42Z,3.049,36.732,3.208,36.71,23533,1160
27J0PR51,2019-12-09T23:24:28Z,2.9939999999999998,36.751999999999995,3.043,36.717,10413,782
27J7CJAQ,2019-11-30T22:37:02Z,3.0460000000000003,36.744,2.991,36.753,7438,774
27JQHAMO,2019-12-16T20:54:49Z,2.9139999999999997,36.778,3.042,36.739000000000004,21458,1546
27JW9IZL,2019-11-30T23:00:52Z,2.9930000000000003,36.745,3.008,36.73,3036,467
27K942K2,2019-11-22T00:58:58Z,3.056,36.772,2.943,36.73,16626,1383
27M1VMV1,2019-12-15T20:30:20Z,2.892,36.759,2.917,36.76,3952,411
27MHQ8BU,2019-11-24T21:37:35Z,3.033,36.768,2.9339999999999997,36.798,12104,1184
27NZETDS,2019-12-17T21:21:27Z,3.0380000000000003,36.739000000000004,3.207,36.698,20415,1401
27OU1Q4V,2019-11-25T21:40:20Z,3.0589999999999997,36.781,3.01,36.77,8673,991
27Q19GHF,2019-11-20T22:04:43Z,3.03,36.744,3.029,36.746,260,33
27QSHNTJ,2019-12-06T22:08:51Z,3.0389999999999997,36.741,3.0410000000000004,36.748000000000005,2916,275
27S8JTB4,2019-12-08T22:05:15Z,2.9760000000000004,36.696,2.9339999999999997,36.797,19786,1450
27SISN21,2019-11-20T23:14:06Z,2.9130000000000003,36.803000000000004,3.01,36.77,12652,1257
27SSO4NK,2019-11-26T21:24:07Z,3.003,36.73,2.967,36.758,6361,909
27T1TYPW,2019-12-06T20:32:36Z,3.029,36.768,3.035,36.743,4144,671
27T2XPDS,2019-12-16T22:41:39Z,3.057,36.762,3.0410000000000004,36.749,3038,390
27TA3N0T,2019-12-07T00:50:41Z,3.197,36.713,3.2230000000000003,36.714,4458,386
27TRYMSE,2019-12-03T04:09:37Z,2.84,36.763000000000005,3.062,36.733000000000004,23646,1625
27UIFAL1,2019-12-09T21:26:50Z,3.051,36.768,3.207,36.698,18913,1255
27UMI2XB,2019-12-05T23:41:03Z,2.844,36.762,2.889,36.751999999999995,5307,695
27V249CL,2019-11-27T22:45:17Z,3.083,36.746,2.9789999999999996,36.754,13806,1041
27V32ZFN,2019-12-13T20:30:00Z,3.176,36.731,3.08,36.699,13523,1312
27VT29ZQ,2019-11-20T23:39:26Z,3.035,36.803000000000004,3.043,36.801,948,167
27WE5O6H,2019-12-06T01:20:26Z,3.0580000000000003,36.773,3.0439999999999996,36.704,9881,1054
27WNNHMH,2019-11-28T23:20:43Z,2.843,36.718,3.339,36.744,55279,2681
27X76RTX,2019-11-27T20:36:21Z,2.9819999999999998,36.755,2.9819999999999998,36.754,49,7
27XCRC0L,2019-11-24T03:21:21Z,3.076,36.743,3.109,36.743,5527,822
27XM5Z5I,2019-11-28T00:23:33Z,3.06,36.774,3.0180000000000002,36.768,6137,1118
27XRB0IL,2019-12-15T23:42:21Z,3.0069999999999997,36.778,3.045,36.775,5694,1103
27YCBD1X,2019-12-07T23:00:55Z,3.074,36.751999999999995,3.2460000000000004,36.791,24393,1938
27YFWW7T,2019-12-05T21:52:52Z,2.971,36.759,3.075,36.741,16795,1398
27Z9ESOV,2019-12-19T20:42:40Z,3.0389999999999997,36.742,3.094,36.698,8983,951
2804C2LI,2019-12-08T21:45:41Z,3.138,36.668,3.185,36.745,16289,1342
280K5IOJ,2019-12-01T20:09:00Z,3.06,36.754,3.208,36.698,17520,1150
280YOQHM,2019-12-03T20:16:34Z,2.935,36.644,3.003,36.718,15753,1782
281EROYJ,2019-11-26T20:22:19Z,3.0010000000000003,36.736,3.051,36.778,10342,1194
281IJ4BP,2019-11-25T22:00:05Z,3.055,36.769,2.9339999999999997,36.797,15259,1621
281T7KYH,2019-12-01T00:39:17Z,3.0010000000000003,36.747,3.0669999999999997,36.728,10469,800
28243SN2,2019-12-09T23:11:11Z,3.034,36.733000000000004,3.0839999999999996,36.705,7928,649
282PYMAN,2019-12-16T22:17:00Z,3.0269999999999997,36.763000000000005,2.95,36.746,11227,1011
283P31GO,2019-12-04T22:49:18Z,3.051,36.748000000000005,3.0210000000000004,36.719,7739,921
284I5Z7E,2019-12-13T21:48:34Z,3.031,36.75,3.0260000000000002,36.703,12049,941
2851NSPP,2019-11-25T20:25:43Z,2.968,36.688,2.964,36.666,7266,969
286C4UZD,2019-11-21T05:11:39Z,3.097,36.71,2.889,36.751999999999995,25424,1541
286DIOCM,2019-11-29T22:04:23Z,3.074,36.751,2.9810000000000003,36.754,12040,1236
287JAJPE,2019-12-07T21:28:31Z,3.095,36.734,3.042,36.739000000000004,7613,1090
2882RN7C,2019-11-30T05:14:00Z,3.2289999999999996,36.705999999999996,3.213,36.701,6309,793
2888UBER,2019-12-05T05:45:49Z,2.9189999999999996,36.762,3.208,36.698,32206,2336
288HI3M7,2019-12-15T20:30:50Z,3.2239999999999998,36.711,3.185,36.725,7220,947
289343IU,2019-12-01T22:44:26Z,2.9939999999999998,36.738,3.056,36.77,11644,1207
289JZR97,2019-11-25T21:20:51Z,3.009,36.77,3.056,36.773,8403,963
28ALDSH7,2019-12-07T20:56:14Z,2.998,36.727,3.339,36.744,41753,2408
28B5QKXT,2019-12-13T00:14:05Z,2.9939999999999998,36.723,3.069,36.73,12609,952
28BS3YL3,2019-12-05T23:03:45Z,2.9810000000000003,36.753,3.01,36.77,5398,768
28C183CW,2019-11-27T21:27:44Z,3.057,36.772,3.042,36.74,11732,1187
28CURJF3,2019-12-01T22:54:25Z,3.2030000000000003,36.699,3.04,36.756,20561,1369
28D38H9M,2019-11-30T22:01:45Z,3.196,36.75,3.057,36.66,24635,1584
28DDJVXW,2019-12-05T00:38:23Z,2.988,36.736999999999995,3.18,36.723,23224,1391
28DI76YF,2019-11-20T05:12:25Z,3.008,36.797,3.1860000000000004,36.721,26059,2057
28DISWPV,2019-12-05T23:41:14Z,3.173,36.731,3.174,36.650999999999996,20448,1389
28DWX8CJ,2019-11-22T21:51:50Z,3.0460000000000003,36.711999999999996,3.0660000000000003,36.692,3455,244
28EO7AZM,2019-11-27T02:55:57Z,3.2769999999999997,36.731,3.01,36.758,30729,1902
28EOLJK7,2019-11-27T04:22:09Z,3.0039999999999996,36.696999999999996,3.0610000000000004,36.785,25885,1885
28EUXFX9,2019-12-12T22:31:11Z,3.176,36.735,3.245,36.806,12199,1382
28F4BT5Z,2019-11-29T21:15:54Z,3.029,36.759,2.9739999999999998,36.694,18325,1342
28GPXYS3,2019-12-03T20:54:48Z,3.077,36.723,3.065,36.723,2032,207
28IC73E8,2019-12-09T00:41:53Z,3.0239999999999996,36.754,2.923,36.763000000000005,12136,862
28IKQMDT,2019-12-04T20:44:52Z,2.912,36.8,3.072,36.692,28856,1800
28ISZJ0A,2019-12-04T21:57:58Z,3.034,36.74,3.1180000000000003,36.727,12427,1068
28KM7SC8,2019-12-19T01:56:26Z,2.978,36.753,3.057,36.779,12945,1203
28KYHXD7,2019-12-09T05:09:47Z,3.11,36.733000000000004,3.1860000000000004,36.722,8487,1153
28KYT1V7,2019-12-18T22:48:18Z,3.208,36.699,3.055,36.773,20712,1407
28LD0PMN,2019-12-04T21:05:47Z,2.9819999999999998,36.781,2.847,36.757,16084,1619
28LID41D,2019-12-16T05:27:10Z,3.069,36.693000000000005,3.1460000000000004,36.66,15142,1114
28LYJQXB,2019-11-24T00:24:36Z,3.0869999999999997,36.711,3.045,36.716,8085,638
28MIA61R,2019-11-23T21:56:05Z,3.145,36.663000000000004,3.197,36.713,11414,1118
28MKTNIR,2019-12-05T22:55:31Z,3.012,36.763000000000005,3.075,36.741,12781,935
28MRQRFK,2019-12-11T04:14:38Z,3.048,36.783,3.031,36.77,4305,557
28NBOUCV,2019-12-16T20:15:39Z,3.197,36.713,3.03,36.739000000000004,20886,1327
28NJ742M,2019-11-20T23:24:17Z,2.995,36.736999999999995,3.074,36.751999999999995,15773,1183
28NT1O9W,2019-11-27T04:04:03Z,2.995,36.74,2.946,36.763000000000005,7993,881
28OKQN7R,2019-12-03T20:56:18Z,3.0469999999999997,36.7,3.0639999999999996,36.736999999999995,9749,901
28OT42IR,2019-12-12T20:19:16Z,3.0580000000000003,36.718,2.965,36.76,12321,1433
28PTW104,2019-12-16T05:46:57Z,3.198,36.745,3.207,36.698,8048,809
28Q6HAWA,2019-12-04T20:10:18Z,3.094,36.736999999999995,2.9789999999999996,36.754,13663,987
28QF3220,2019-11-25T21:26:11Z,3.263,36.778,3.1860000000000004,36.721,12396,1431
28QJ31H6,2019-11-24T22:35:53Z,3.207,36.698,2.8280000000000003,36.695,44012,2260
28QTROMA,2019-11-21T20:27:12Z,3.065,36.731,3.21,36.718,19312,1111
28QZTGDG,2019-11-29T00:57:59Z,2.978,36.755,2.9,36.787,15117,912
28RM2L0L,2019-11-21T20:07:01Z,3.0989999999999998,36.659,2.9160000000000004,36.744,27636,1989
28S8U35V,2019-11-24T01:29:13Z,2.924,36.763000000000005,2.9739999999999998,36.742,8218,604
28SRDTX7,2019-12-09T04:55:20Z,3.23,36.735,3.207,36.699,7540,724
28U36Z7N,2019-12-11T00:27:44Z,3.057,36.793,3.065,36.723,12237,832
28UR08K9,2019-12-03T21:29:02Z,3.0839999999999996,36.744,3.0010000000000003,36.741,13485,962
28URXFZC,2019-11-27T22:59:05Z,3.0469999999999997,36.765,3.208,36.698,19196,1323
28W6JJ04,2019-12-08T00:21:54Z,3.1039999999999996,36.744,3.0389999999999997,36.746,14708,981
28WM11YQ,2019-11-20T21:16:11Z,3.1180000000000003,36.721,2.923,36.762,23309,1591
28XWQQWH,2019-12-14T21:13:01Z,2.891,36.755,3.207,36.698,35949,1898
28Y1GS5G,2019-12-15T23:56:19Z,3.2030000000000003,36.701,3.1860000000000004,36.735,6351,504
28YTL6E2,2019-12-01T04:59:36Z,3.057,36.782,3.207,36.698,20187,1447
28YVQWB2,2019-12-13T22:50:42Z,3.228,36.714,3.1910000000000003,36.748000000000005,8251,1054
28Z6GTFJ,2019-12-02T21:25:39Z,2.887,36.749,2.886,36.75,155,48
28ZSX1TK,2019-12-02T02:24:24Z,3.1069999999999998,36.735,3.176,36.656,15139,1275
290NP7CM,2019-11-25T21:03:00Z,2.964,36.76,2.971,36.755,842,169
290RCB86,2019-12-03T01:48:20Z,3.048,36.764,3.048,36.802,5922,1013
290SULKW,2019-12-19T01:32:33Z,3.072,36.743,3.187,36.722,15505,1023
291SRVZD,2019-12-14T20:21:21Z,3.022,36.77,3.252,36.777,30587,2059
2921DH96,2019-12-17T00:20:29Z,2.946,36.766999999999996,2.9419999999999997,36.791,4624,445
293L4WKP,2019-12-06T03:21:59Z,3.0069999999999997,36.734,3.207,36.698,27159,1723
294VDIYM,2019-12-15T01:30:46Z,3.1010000000000004,36.746,3.074,36.751999999999995,8840,865
294YPLUI,2019-11-27T22:46:11Z,2.99,36.782,3.015,36.754,6295,938
29656IED,2019-12-14T23:57:17Z,3.0260000000000002,36.757,3.034,36.755,1054,130
2967V2Q5,2019-12-10T23:41:36Z,2.975,36.814,2.889,36.751999999999995,12333,1051
2968HN24,2019-11-27T20:04:15Z,3.06,36.773,3.003,36.717,22036,1740
2968XI0G,2019-12-17T21:34:58Z,2.98,36.753,3.1860000000000004,36.721,25165,1700
296P1U2N,2019-11-22T21:08:16Z,3.346,36.758,3.1830000000000003,36.711,23532,1653
2981BT1V,2019-11-22T05:35:08Z,3.034,36.77,3.1860000000000004,36.721,17747,1251
2981H1V4,2019-11-21T20:05:48Z,3.053,36.766,2.9010000000000002,36.739000000000004,20794,1779
298ATPLX,2019-11-30T20:16:04Z,3.088,36.705999999999996,2.9810000000000003,36.78,16386,1555
29960NIG,2019-12-16T01:05:12Z,2.9160000000000004,36.705999999999996,3.082,36.727,24111,2082
29AX7Y3B,2019-11-29T00:16:56Z,2.9560000000000004,36.762,3.157,36.735,26405,1549
29B3KWRC,2019-11-27T22:48:25Z,2.985,36.765,3.0260000000000002,36.715,10580,1285
29BEEJ29,2019-11-25T20:09:00Z,3.029,36.758,3.1210000000000004,36.743,16955,1040
29BQCWWD,2019-12-10T21:53:12Z,2.904,36.789,2.943,36.731,11407,979
29CI7H32,2019-11-25T05:34:40Z,3.0669999999999997,36.704,2.9739999999999998,36.695,19640,1562
29CIDXLF,2019-12-13T03:29:36Z,3.1010000000000004,36.723,3.0869999999999997,36.727,1857,443
29D8XB3J,2019-12-06T20:16:56Z,3.185,36.71,3.16,36.653,12159,1214
29DTIWBO,2019-12-05T04:32:51Z,3.108,36.743,3.0180000000000002,36.765,12826,921
29ECFOCO,2019-12-04T21:58:23Z,3.009,36.732,3.043,36.717,5600,825
29F1NQ4C,2019-12-07T23:10:08Z,2.8560000000000003,36.756,2.845,36.741,4562,605
29FNCL7R,2019-12-11T00:12:18Z,2.991,36.76,3.0669999999999997,36.729,12942,1052
29H5NQZV,2019-11-27T00:08:08Z,3.017,36.751,2.989,36.766,6590,643
29IYJXPH,2019-12-01T22:28:32Z,3.014,36.762,2.935,36.797,11209,1117
29JEXQOD,2019-11-19T23:43:11Z,3.174,36.738,3.036,36.805,19014,1778
29JRR7AH,2019-12-17T00:29:18Z,3.07,36.742,3.082,36.727,3882,607
29KCFMUP,2019-12-07T21:48:45Z,2.9560000000000004,36.76,3.0260000000000002,36.783,10425,1667
29KH1GA8,2019-11-23T21:08:37Z,3.2119999999999997,36.726,3.214,36.713,2285,477
29LY0YPN,2019-12-08T21:57:42Z,3.0269999999999997,36.771,3.03,36.749,4547,632
29MUY7VK,2019-11-26T00:18:30Z,3.008,36.756,3.074,36.751999999999995,13293,979
29MWA7UM,2019-11-22T20:33:21Z,2.872,36.691,3.031,36.77,25731,1858
29MZI1YZ,2019-12-16T02:59:58Z,3.074,36.751999999999995,2.943,36.73,16195,1549
29N2QHQM,2019-12-10T22:11:10Z,3.0260000000000002,36.759,3.0839999999999996,36.707,11035,734
29NDC71Q,2019-12-04T05:30:37Z,3.1830000000000003,36.717,3.1,36.703,14277,1699
29NNTJ91,2019-12-03T21:45:13Z,3.032,36.774,3.023,36.774,843,210
29OA0UZ8,2019-12-08T21:25:17Z,3.0439999999999996,36.704,2.995,36.738,13274,1208
29P5M90S,2019-11-23T00:53:41Z,3.147,36.723,3.1439999999999997,36.739000000000004,3554,598
29PC46BX,2019-12-09T21:37:03Z,2.997,36.715,3.1860000000000004,36.722,26691,2156
29PPFVP9,2019-12-16T03:34:03Z,3.162,36.667,3.207,36.698,12222,1067
29Q0OPTS,2019-11-30T04:59:19Z,3.076,36.742,3.0380000000000003,36.732,9707,823
29QCLWXF,2019-12-10T20:31:51Z,3.051,36.714,3.2889999999999997,36.719,27542,1476
29QZZRG7,2019-12-04T20:03:12Z,3.1,36.745,3.094,36.67,15841,1267
29REG2M0,2019-12-19T00:22:27Z,3.033,36.735,3.04,36.757,3898,360
29RW09J1,2019-12-04T20:00:00Z,2.998,36.646,3.07,36.707,13187,1328
29RYHU6P,2019-12-13T21:50:01Z,3.037,36.732,3.185,36.725,16849,1094
29T25SGA,2019-12-17T22:51:24Z,3.1439999999999997,36.665,3.063,36.732,14168,1086
29TP837X,2019-12-19T21:13:35Z,3.0580000000000003,36.715,3.0669999999999997,36.729,4752,806
29U2EF04,2019-12-13T22:23:46Z,3.1860000000000004,36.743,3.048,36.646,24462,1470
29UFAA20,2019-11-29T20:36:36Z,3.35,36.745,3.2889999999999997,36.726,10817,1173
29VT3EC9,2019-12-12T20:46:37Z,2.9789999999999996,36.754,3.003,36.718,7030,921
29VZ0CX6,2019-11-30T22:45:06Z,3.0589999999999997,36.729,3.207,36.698,16907,902
29W0UCVQ,2019-11-29T00:23:33Z,2.995,36.739000000000004,2.943,36.73,7539,922
29WKSEUQ,2019-12-11T23:31:23Z,2.984,36.766,3.2460000000000004,36.774,32345,2042
29Z0PPTX,2019-11-30T05:40:10Z,3.109,36.743,3.0610000000000004,36.789,8636,766
29ZD3JZ8,2019-12-04T23:11:01Z,3.048,36.783,2.915,36.744,15484,1025
29ZEG2QB,2019-11-21T20:56:21Z,3.102,36.724000000000004,3.182,36.707,12730,819
29ZHRV1U,2019-12-04T20:00:59Z,3.1,36.745,2.903,36.71,36899,2273
29ZKF4FT,2019-12-12T20:53:38Z,3.071,36.743,3.075,36.74,1714,401
29ZZDS2G,2019-11-30T20:55:19Z,3.003,36.735,3.182,36.711,26287,1958
2A0DMUXC,2019-11-23T23:28:13Z,3.242,36.775999999999996,3.175,36.7,14061,1177
2A0LBU5V,2019-12-18T22:59:55Z,3.082,36.727,3.051,36.793,18313,1152
2A16SE3H,2019-11-20T05:42:01Z,3.207,36.739000000000004,3.074,36.753,14800,1213
2A17AWPZ,2019-11-21T23:08:47Z,2.9010000000000002,36.787,2.887,36.727,10125,853
2A1E683V,2019-11-20T20:29:41Z,2.9930000000000003,36.751,3.089,36.731,12986,1049
2A1MEUMH,2019-12-15T22:27:57Z,2.95,36.742,2.923,36.763000000000005,5124,634
2A1VH9P9,2019-12-16T21:54:10Z,3.12,36.743,3.0610000000000004,36.781,8135,538
2A3S37AH,2019-12-11T03:55:54Z,2.995,36.736,2.983,36.764,4690,556
2A4CT602,2019-11-26T20:33:41Z,3.207,36.698,3.082,36.727,16133,1149
2A5PW37Y,2019-12-17T20:59:07Z,3.057,36.751999999999995,2.9730000000000003,36.759,10966,1261
2A5VY244,2019-12-13T01:07:13Z,2.838,36.73,2.991,36.753,18894,1382
2A6CQHWC,2019-12-16T22:51:10Z,3.0039999999999996,36.753,3.003,36.718,6923,744
2A6DPLIA,2019-12-01T20:30:03Z,3.057,36.764,3.082,36.727,7692,738
2A75IQ13,2019-12-19T20:19:42Z,2.992,36.764,2.991,36.792,7803,1443
2A7P06S6,2019-12-12T20:13:12Z,3.054,36.727,3.05,36.716,1667,503
2A8E0TUG,2019-11-30T22:23:27Z,3.0239999999999996,36.751,2.932,36.801,16040,1299
2A8UN9N3,2019-11-29T21:24:28Z,2.992,36.723,3.003,36.718,2281,388
2A9OWBGQ,2019-11-20T20:07:23Z,3.062,36.735,3.063,36.736999999999995,474,129
2AAAZ026,2019-11-21T22:28:57Z,3.0439999999999996,36.741,3.052,36.753,3455,550
2AAQOAIW,2019-11-22T20:15:14Z,3.2289999999999996,36.773,3.1,36.745,17556,1752
2AB6KAQL,2019-11-26T20:11:25Z,3.015,36.753,3.1,36.746,12226,945
2ABHH11F,2019-11-21T23:04:32Z,3.0010000000000003,36.708,3.207,36.698,25534,1825
2ABN5YC3,2019-11-22T23:33:04Z,3.201,36.7,3.1860000000000004,36.722,5449,639
2ABP1ANC,2019-12-19T20:39:19Z,3.045,36.746,3.085,36.745,6491,811
2AC1UAP2,2019-12-16T20:53:18Z,2.9560000000000004,36.657,2.844,36.701,23943,1238
2ACV3FJN,2019-11-30T05:37:25Z,2.888,36.676,3.0610000000000004,36.773,32757,2509
2ADIJFBS,2019-12-15T21:43:57Z,3.054,36.766,3.076,36.648,24104,1720
2ADJHWGE,2019-11-29T21:19:56Z,3.147,36.729,2.889,36.751999999999995,31036,1916
2AEK6HBI,2019-12-03T23:42:32Z,2.966,36.785,3.042,36.739000000000004,13627,1729
2AEO89DU,2019-12-04T20:01:57Z,3.197,36.715,3.0589999999999997,36.754,18806,1213
2AEQJOIR,2019-12-12T21:22:34Z,3.023,36.775999999999996,3.049,36.771,8261,1038
2AFJCV3W,2019-12-02T23:26:19Z,3.0610000000000004,36.742,3.049,36.75,3410,574
2AG7W10M,2019-11-26T23:28:00Z,3.043,36.717,3.082,36.728,8244,934
2AGEGP2S,2019-11-27T20:22:00Z,2.991,36.625,3.076,36.648,14063,1031
2AH2KF1P,2019-12-05T20:48:02Z,3.0660000000000003,36.747,3.077,36.742,1983,446
2AH7FNYV,2019-11-29T00:37:55Z,3.06,36.732,2.815,36.645,35160,1748
2AHOU1HZ,2019-11-25T20:47:06Z,2.904,36.759,2.966,36.757,8276,760
2AHPCUSU,2019-12-18T00:24:50Z,3.008,36.760999999999996,2.991,36.753,2723,327
2AIY5ANJ,2019-11-23T22:36:42Z,3.0989999999999998,36.739000000000004,3.182,36.711999999999996,12393,1245
2AKQ9W7E,2019-11-28T05:16:49Z,2.998,36.709,3.201,36.704,27317,1761
2AL4LFA5,2019-12-09T23:21:15Z,2.995,36.705,2.877,36.654,22358,1924
2AL5PQK1,2019-12-08T23:03:11Z,3.141,36.731,3.042,36.756,11109,919
2ALOB0QF,2019-12-13T23:19:01Z,2.947,36.739000000000004,2.958,36.729,2672,405
2ALPSUA8,2019-12-04T05:42:05Z,3.011,36.772,3.207,36.698,23746,1599
2AML6KKV,2019-12-08T05:31:20Z,3.06,36.781,3.0860000000000003,36.741,6494,555
2AN0CBFI,2019-12-08T20:54:08Z,2.94,36.717,3.2889999999999997,36.726,39905,2275
2ANYEBOU,2019-12-12T03:50:37Z,2.846,36.744,2.888,36.751999999999995,4743,613
2APECTGU,2019-12-10T20:17:27Z,3.054,36.699,3.234,36.736,24719,1578
2AQRF4KG,2019-11-28T05:40:03Z,3.0460000000000003,36.764,3.207,36.698,20135,1331
2AR4GVVR,2019-11-23T01:25:19Z,2.875,36.741,3.074,36.751999999999995,25367,1705
2AR5UIGV,2019-11-28T00:13:00Z,3.075,36.741,3.074,36.751,3702,458
2AS2KEQE,2019-12-14T00:47:09Z,3.052,36.777,3.1860000000000004,36.721,17608,1236
2AU2D6SZ,2019-11-20T21:15:43Z,3.055,36.736,3.112,36.733000000000004,7794,930
2AU3R4OM,2019-11-24T22:11:55Z,2.908,36.793,2.843,36.701,17247,1028
2AW41BY7,2019-12-12T00:27:37Z,3.045,36.775,3.014,36.760999999999996,4099,443
2AWAW019,2019-12-16T03:23:05Z,3.02,36.751,3.208,36.698,21543,1096
2AWGWVS4,2019-11-23T23:14:18Z,3.2089999999999996,36.713,3.054,36.762,17565,1028
2AX2Q987,2019-11-22T01:22:02Z,3.053,36.751999999999995,2.98,36.754,9726,925
2AZ8AZOF,2019-11-24T22:42:31Z,3.175,36.736999999999995,3.187,36.723,5875,540
2AZSKMII,2019-12-16T01:12:01Z,3.012,36.76,2.9730000000000003,36.783,6077,762
2AZWERJ2,2019-12-08T23:17:48Z,3.117,36.711,3.1439999999999997,36.739000000000004,9596,737
2B0MD4IX,2019-11-26T21:59:04Z,3.029,36.742,3.207,36.698,20916,1198
2B0OHM3D,2019-12-10T22:33:57Z,3.017,36.753,3.051,36.766,9885,966
2B0WBH1K,2019-12-18T22:27:33Z,2.835,36.694,2.8280000000000003,36.695,1228,314
2B158JRX,2019-12-19T21:24:39Z,3.25,36.782,3.031,36.769,25852,1853
2B2NTDAD,2019-12-13T01:47:07Z,2.873,36.763000000000005,3.0589999999999997,36.777,25226,1859
2B2V4WM4,2019-12-13T23:36:05Z,3.103,36.733000000000004,3.028,36.69,13428,1433
2B40SB5U,2019-12-07T20:45:55Z,2.929,36.764,2.949,36.745,4599,476
2B4E96D0,2019-12-07T20:11:07Z,3.009,36.768,3.0069999999999997,36.701,10512,1432
2B52UJ7C,2019-11-28T21:49:30Z,3.06,36.769,3.207,36.698,17974,1086
2B57I4WX,2019-11-26T20:44:06Z,3.239,36.777,3.2889999999999997,36.726,11528,1754
2B6K6NXM,2019-12-05T05:46:19Z,2.9810000000000003,36.78,3.239,36.726,30434,2393
2B6PABKA,2019-12-04T23:50:47Z,2.887,36.677,3.083,36.738,34388,2239
2B7970P6,2019-11-29T22:31:19Z,2.992,36.735,2.9810000000000003,36.754,3031,513
2B7P0JWR,2019-12-08T21:08:04Z,3.117,36.725,3.0839999999999996,36.705,5448,852
2B9AMMP5,2019-12-14T22:37:30Z,2.926,36.672,3.063,36.785,30859,2311
2B9C9QFD,2019-11-30T20:12:56Z,2.8289999999999997,36.7,3.052,36.794000000000004,25691,1535
2B9JWR2Q,2019-12-03T21:29:19Z,3.009,36.76,2.99,36.753,2494,336
2B9TUU3T,2019-11-27T03:26:59Z,3.109,36.743,3.207,36.698,12324,855
2BA5ZK1F,2019-12-07T21:40:39Z,2.968,36.698,3.091,36.738,24771,1363
2BAJQERC,2019-12-01T21:56:26Z,3.0060000000000002,36.78,3.1510000000000002,36.727,21272,2256
2BATYB3I,2019-12-11T05:56:39Z,3.05,36.75,3.003,36.718,12069,1332
2BAZF3V2,2019-12-15T20:43:57Z,3.2889999999999997,36.796,3.0589999999999997,36.755,35839,2358
2BC62FZ0,2019-12-06T00:23:43Z,2.992,36.751,3.051,36.777,8762,963
2BDCEHGL,2019-12-19T21:45:02Z,3.055,36.727,3.141,36.733000000000004,11135,797
2BDT1MKZ,2019-12-07T05:07:03Z,2.8760000000000003,36.75,3.109,36.743,30862,1839
2BEES7EO,2019-11-20T22:42:49Z,3.037,36.739000000000004,3.083,36.705,7510,727
2BFDHAM2,2019-12-16T01:20:24Z,3.062,36.754,3.054,36.763000000000005,1862,296
2BFI041S,2019-12-03T23:30:47Z,3.074,36.747,3.0260000000000002,36.759,11360,1531
2BFP2U8M,2019-12-18T00:36:26Z,3.009,36.76,2.9930000000000003,36.751999999999995,2186,212
2BFU7F8I,2019-12-05T21:01:36Z,3.043,36.775999999999996,2.9810000000000003,36.753,8299,1126
2BGLZKA5,2019-12-03T05:31:25Z,3.043,36.717,3.05,36.741,5003,659
2BH0RSOF,2019-12-16T23:01:54Z,2.9939999999999998,36.751999999999995,3.003,36.718,6976,855
2BH9FJEK,2019-12-17T00:21:30Z,3.06,36.786,3.0589999999999997,36.789,378,176
2BH9TIZU,2019-12-17T20:32:23Z,2.971,36.756,2.983,36.751,1382,368
2BHILFHO,2019-11-26T21:44:22Z,2.9960000000000004,36.613,3.052,36.793,33632,2277
2BJ189G9,2019-12-17T22:41:18Z,3.0869999999999997,36.725,2.935,36.797,21434,1507
2BJ5S5BD,2019-12-01T22:40:20Z,3.049,36.765,3.1910000000000003,36.748000000000005,18548,1331
2BJBWAJK,2019-11-21T23:23:01Z,3.0669999999999997,36.75,3.048,36.647,17179,1520
2BK1ONDN,2019-12-15T23:33:14Z,3.2030000000000003,36.701,3.0860000000000003,36.748000000000005,16562,1016
2BKGTDT2,2019-12-05T20:07:31Z,3.095,36.701,2.9939999999999998,36.763000000000005,15794,1892
2BKLGXW4,2019-11-29T20:52:35Z,3.24,36.789,3.154,36.735,15007,1681
2BLXV6AI,2019-11-30T20:29:57Z,3.03,36.735,3.0189999999999997,36.766,4738,396
2BMDBNJU,2019-11-29T20:13:43Z,2.8680000000000003,36.650999999999996,3.2310000000000003,36.731,43247,3047
2BNBMIB4,2019-11-25T22:00:07Z,2.992,36.75,3.111,36.745,20968,1294
2BO2N1BN,2019-12-11T20:44:57Z,3.025,36.769,2.9530000000000003,36.769,9040,994
2BOBYLB0,2019-11-23T21:14:47Z,3.069,36.694,3.0839999999999996,36.707,3250,588
2BOVJU7G,2019-12-14T21:01:33Z,3.077,36.746,2.943,36.73,18333,1361
2BOWJ8LJ,2019-11-24T20:00:41Z,3.2030000000000003,36.701,3.077,36.742,18747,1273
2BOXBI9D,2019-11-29T21:15:09Z,2.998,36.714,2.9989999999999997,36.713,42,5
2BPDWLYF,2019-11-20T05:10:48Z,3.108,36.742,3.06,36.778,6906,593
2BQNTYYS,2019-11-22T23:50:47Z,2.846,36.745,2.915,36.744,6547,867
2BR2E2FB,2019-11-21T04:59:39Z,2.965,36.784,3.208,36.698,29758,2203
2BTAEUYQ,2019-11-23T21:22:55Z,3.033,36.717,3.0180000000000002,36.7,5402,883
2BTE24OH,2019-12-10T02:44:37Z,2.995,36.754,3.34,36.743,40921,2375
2BTNW9NJ,2019-11-24T00:32:01Z,2.9539999999999997,36.768,3.0260000000000002,36.762,8404,1415
2BULGYK3,2019-11-30T22:19:13Z,3.138,36.664,3.2289999999999996,36.707,13597,1178
2BULNRMV,2019-11-26T22:50:14Z,3.2239999999999998,36.727,3.2969999999999997,36.789,12833,1342
2BUTXJKI,2019-11-25T01:05:11Z,3.196,36.75,2.9,36.803000000000004,40668,2500
2BV6QHCT,2019-12-06T20:36:59Z,2.9160000000000004,36.759,3.295,36.774,47942,2796
2BVBMVR6,2019-11-25T05:33:49Z,3.003,36.717,3.0469999999999997,36.763000000000005,12795,1531
2BVWV7MS,2019-12-17T22:09:00Z,3.0589999999999997,36.773,3.01,36.758,8856,1022
2BW2ZKFH,2019-12-04T22:03:40Z,2.935,36.797,3.2,36.703,35680,2198
2BW6ERM3,2019-12-07T22:02:52Z,3.036,36.766999999999996,3.1430000000000002,36.704,19549,1478
2BWPRMDF,2019-12-17T23:01:53Z,3.009,36.77,3.34,36.744,38990,2165
2BXHNZMA,2019-11-19T23:58:17Z,3.208,36.698,3.2289999999999996,36.705999999999996,3943,550
2BXHPJA8,2019-11-29T01:55:05Z,3.063,36.733000000000004,2.995,36.738,10610,740
2BXJ0GMC,2019-11-29T23:04:30Z,3.034,36.734,2.98,36.754,7610,588
2BYGFKAT,2019-11-20T23:50:56Z,3.207,36.7,3.202,36.7,2239,434
2BYMKDUE,2019-11-29T03:19:06Z,3.193,36.716,3.207,36.698,3977,533
2BYW31O4,2019-11-21T21:12:20Z,3.155,36.713,2.9989999999999997,36.645,20614,1364
2BZJQ808,2019-12-09T21:33:52Z,2.985,36.745,3.207,36.698,24620,1174
2C0JMAGH,2019-11-22T22:16:04Z,3.013,36.762,3.083,36.705,11048,783
2C0O3VE3,2019-12-05T21:57:44Z,2.9360000000000004,36.711999999999996,3.054,36.759,15473,1542
2C12DC33,2019-12-02T05:34:26Z,3.0239999999999996,36.7,3.034,36.734,7257,1262
2C1Y6AUZ,2019-11-29T01:22:01Z,3.305,36.793,3.207,36.698,21202,1729
2C2ARY9X,2019-12-09T22:20:54Z,3.095,36.738,3.0980000000000003,36.74,496,154
2C2KLHWO,2019-11-29T01:30:56Z,3.0239999999999996,36.753,3.037,36.739000000000004,5192,801
2C33CA6Q,2019-12-04T21:28:49Z,3.01,36.766999999999996,3.002,36.741,4711,585
2C4CA658,2019-12-09T23:46:54Z,3.0380000000000003,36.726,3.11,36.672,15035,914
2C4TISUH,2019-11-21T20:21:48Z,3.031,36.73,2.846,36.744,20158,1421
2C4V5O8E,2019-12-02T21:01:18Z,3.052,36.765,3.207,36.698,19072,1253
2C5Z3EZ5,2019-11-25T23:28:19Z,3.034,36.735,3.0060000000000002,36.728,8652,641
2C6Q8K8J,2019-11-21T21:30:44Z,3.202,36.702,3.1860000000000004,36.721,5482,662
2C72S1X0,2019-12-14T22:48:54Z,2.9930000000000003,36.765,3.207,36.698,25723,1492
2C80NF0P,2019-11-28T21:38:52Z,2.971,36.759,2.972,36.76,393,115
2C8J4UN6,2019-11-22T00:35:51Z,2.988,36.699,2.998,36.713,3358,440
2C9I8D5T,2019-12-01T20:48:11Z,2.997,36.736,3.0839999999999996,36.705,13906,1017
2C9MPL3K,2019-12-18T23:59:36Z,3.221,36.713,2.923,36.763000000000005,33003,2088
2CA8ILTB,2019-11-30T20:34:49Z,3.048,36.724000000000004,2.844,36.715,27193,1482
2CAW4CBW,2019-12-18T21:01:03Z,3.0989999999999998,36.736999999999995,3.034,36.734,7250,596
2CB8WKNP,2019-12-14T03:05:03Z,3.2439999999999998,36.782,3.207,36.698,12982,1208
2CBDHWVE,2019-11-29T05:41:24Z,3.0989999999999998,36.667,3.011,36.758,17876,1357
2CBXYNZL,2019-11-23T20:06:24Z,3.175,36.732,3.028,36.69,20431,1741
2CC60BYN,2019-11-23T21:28:24Z,3.033,36.717,3.043,36.717,1120,227
2CCSE616,2019-11-30T02:20:03Z,3.0069999999999997,36.648,2.948,36.681999999999995,12552,1123
2CD0OH8M,2019-12-18T22:23:15Z,3.1839999999999997,36.733000000000004,3.01,36.758,20290,1175
2CEVDMBQ,2019-12-06T22:11:36Z,3.1180000000000003,36.728,3.201,36.723,12296,924
2CFALMF7,2019-11-21T20:33:22Z,3.207,36.751,3.185,36.725,4387,666
2CFV2732,2019-12-19T03:13:25Z,3.091,36.708,3.207,36.698,14585,980
2CG0WQ2J,2019-11-24T20:09:29Z,3.043,36.726,3.207,36.698,18933,1668
2CGOVTU2,2019-12-07T22:05:12Z,3.247,36.78,3.1430000000000002,36.704,21184,1845
2CGQ3IUL,2019-11-20T21:55:11Z,2.886,36.757,2.884,36.77,2782,419
2CHJRB8T,2019-12-19T05:55:22Z,3.094,36.743,3.207,36.698,15071,1083
2CHPZERU,2019-12-17T20:31:05Z,3.0639999999999996,36.741,3.0660000000000003,36.741,262,83
2CJ5M302,2019-12-03T22:15:08Z,2.9010000000000002,36.798,3.01,36.77,18935,1440
2CJEQ5PV,2019-11-29T03:56:38Z,3.2,36.716,3.2089999999999996,36.723,3431,411
2CJNXL6E,2019-11-20T22:53:33Z,3.051,36.751,3.042,36.74,3291,592
2CK4OBYH,2019-11-25T23:43:30Z,2.992,36.76,2.8489999999999998,36.719,16463,994
2CLVA2IX,2019-11-28T05:08:00Z,3.002,36.722,3.111,36.744,21991,1484
2CM5XBSG,2019-12-13T21:17:21Z,2.9019999999999997,36.795,2.965,36.76,9237,1020
2CM84LCX,2019-11-30T21:15:26Z,2.952,36.741,2.963,36.687,8059,851
2CM876EX,2019-11-28T21:22:26Z,2.928,36.758,2.824,36.714,16110,986
2CMAVZNG,2019-12-08T20:54:10Z,3.25,36.787,2.888,36.751999999999995,43192,2778
2CMG4SYD,2019-12-04T20:02:06Z,3.055,36.736,3.108,36.743,5955,1120
2CNKYFNH,2019-11-20T05:51:12Z,3.109,36.742,3.1060000000000003,36.743,2297,339
2CNONJEL,2019-12-08T23:02:56Z,3.1719999999999997,36.725,3.207,36.698,5843,575
2CNORIVB,2019-12-03T05:34:49Z,2.909,36.802,3.051,36.736,23821,1738
2CNR8UKZ,2019-12-19T23:18:34Z,3.148,36.723,3.1860000000000004,36.721,4504,499
2CODJQ67,2019-12-15T21:01:43Z,3.207,36.698,3.199,36.703,3087,323
2CPLCI6W,2019-11-29T20:01:32Z,2.975,36.669000000000004,2.9930000000000003,36.782,25615,1809
2CQ30U5F,2019-12-10T20:37:59Z,2.9989999999999997,36.705999999999996,3.147,36.721,20321,2160
2CQ8AZ9U,2019-12-07T01:31:46Z,3.0410000000000004,36.67,3.0789999999999997,36.722,13233,902
2CQ8K9M2,2019-12-17T21:28:25Z,3.0260000000000002,36.76,3.055,36.77,6066,817
2CQJLN3U,2019-11-22T00:00:57Z,3.0410000000000004,36.748000000000005,3.055,36.77,4513,542
2CRPBCLI,2019-12-06T00:32:40Z,3.092,36.719,3.074,36.751,9311,777
2CS3DUZ5,2019-11-24T05:56:31Z,3.0389999999999997,36.738,3.03,36.719,3578,646
2CS4CJXI,2019-11-29T22:25:53Z,3.09,36.745,3.0869999999999997,36.743,388,71
2CSARLOW,2019-12-09T20:54:03Z,3.0380000000000003,36.732,3.03,36.72,2186,438
2CSR57PZ,2019-12-05T02:18:53Z,3.02,36.762,3.109,36.743,16628,1120
2CT8AKMC,2019-11-24T05:56:53Z,2.946,36.736999999999995,3.016,36.763000000000005,8924,1609
2CTGR3XH,2019-12-01T04:52:49Z,2.9960000000000004,36.738,2.843,36.7,19045,1070
2CTHVAQD,2019-12-02T22:17:42Z,3.18,36.722,3.009,36.7,22935,1821
2CV7MPBC,2019-11-29T01:10:33Z,3.1839999999999997,36.729,3.1689999999999996,36.665,15814,1234
2CVGI6HB,2019-12-11T05:39:48Z,2.918,36.73,3.0989999999999998,36.746,22262,1629
2CVNDS51,2019-12-14T22:55:58Z,2.983,36.729,3.028,36.69,10215,1486
2CVZS2I8,2019-11-21T20:42:50Z,3.049,36.764,3.013,36.783,6951,1101
2CWJLCEU,2019-12-18T00:26:40Z,3.002,36.745,3.054,36.775,9923,834
2CX04FWN,2019-11-22T20:39:25Z,3.076,36.736,3.017,36.751999999999995,8711,620
2CXEBTWQ,2019-12-19T23:32:14Z,3.09,36.711999999999996,3.1860000000000004,36.722,13712,966
2CXJW5NB,2019-11-21T22:24:43Z,3.028,36.69,3.052,36.793,21001,1744
2CY2LSZW,2019-12-06T01:28:02Z,3.076,36.74,3.076,36.74,1132,141
2CY5CO20,2019-12-16T22:17:22Z,3.1069999999999998,36.744,3.07,36.742,9356,919
2CYKSCNG,2019-12-16T20:51:50Z,3.053,36.759,3.0469999999999997,36.671,13651,1153
2CYOO78F,2019-12-13T02:09:37Z,3.017,36.703,3.033,36.711,3330,709
2CYT8X6K,2019-11-20T03:08:25Z,3.194,36.703,3.056,36.773,21266,1593
2CZ0DRD4,2019-11-30T21:26:41Z,3.182,36.747,2.964,36.76,28421,2062
2CZCM1UQ,2019-12-07T02:07:39Z,3.0260000000000002,36.760999999999996,3.082,36.727,10230,883
2CZCVAO7,2019-11-24T05:44:04Z,2.983,36.813,3.002,36.738,18081,1882
2D085GEL,2019-11-30T21:18:20Z,2.9810000000000003,36.759,3.002,36.741,3522,537
2D0ECLFB,2019-11-30T21:38:09Z,3.029,36.757,3.0780000000000003,36.696,12440,869
2D2JFEML,2019-12-08T05:47:33Z,2.847,36.74,2.958,36.729,15149,1486
2D30JQP4,2019-12-14T02:29:05Z,3.108,36.731,3.1060000000000003,36.736999999999995,1070,297
2D3CNGGC,2019-12-04T03:46:07Z,3.108,36.743,3.094,36.731,5207,577
2D5VUT34,2019-12-01T20:15:52Z,3.057,36.765,3.082,36.728,7690,733
2D6J1Q6V,2019-12-01T03:26:41Z,3.033,36.769,2.858,36.757,18788,1384
2D75OQJT,2019-12-04T04:42:02Z,3.0589999999999997,36.778,3.2260000000000004,36.77,22427,1673
2D80H0TT,2019-12-12T20:31:12Z,3.06,36.759,3.083,36.705,11348,831
2D82VOFU,2019-12-12T05:17:00Z,3.207,36.699,3.1910000000000003,36.747,7039,668
2D91SXC4,2019-11-27T22:15:13Z,2.912,36.8,2.967,36.757,10725,1016
2D9XET17,2019-12-10T22:43:18Z,2.98,36.758,3.3710000000000004,36.732,47155,2350
2D9ZZ6HL,2019-12-11T04:03:06Z,3.155,36.718,3.208,36.698,10096,1248
2DAYVZQ0,2019-12-13T20:39:44Z,2.9730000000000003,36.783,3.207,36.698,28311,1985
2DB0LGQF,2019-12-05T00:34:11Z,3.014,36.721,3.18,36.723,20122,1809
2DB39J5H,2019-11-26T03:53:35Z,3.108,36.743,3.1710000000000003,36.711,8617,926
2DBL2ZH0,2019-11-24T02:02:35Z,3.053,36.743,3.1830000000000003,36.711999999999996,15679,1843
2DBQL0A4,2019-11-21T20:28:27Z,2.945,36.747,3.069,36.742,13764,1370
2DBVS6RC,2019-12-08T23:16:52Z,3.202,36.702,3.108,36.743,12673,1087
2DDKRHEB,2019-11-22T21:08:55Z,3.0469999999999997,36.755,3.076,36.742,3840,692
2DEYRWO9,2019-12-09T05:26:10Z,2.991,36.708,3.043,36.716,8191,1367
2DF86GFK,2019-11-22T21:48:25Z,2.892,36.759,2.888,36.751999999999995,797,235
2DFDYFYC,2019-11-23T21:39:31Z,3.031,36.74,3.015,36.763000000000005,4254,479
2DFN72U1,2019-11-23T23:33:52Z,3.077,36.75,3.051,36.736,9934,741
2DFOIE56,2019-12-13T04:39:10Z,3.0469999999999997,36.755,2.923,36.763000000000005,15007,1111
2DFY3QPT,2019-12-12T22:34:41Z,3.156,36.661,3.082,36.727,14314,1383
2DH0HY1R,2019-11-28T20:49:35Z,2.843,36.718,3.073,36.753,30589,1929
2DH4C0XP,2019-12-17T22:33:22Z,2.98,36.754,3.009,36.77,4767,483
2DH4HNUH,2019-12-14T00:07:20Z,3.1210000000000004,36.732,2.9930000000000003,36.664,27123,1557
2DIVCFN1,2019-11-30T05:44:09Z,2.9739999999999998,36.781,3.002,36.741,7715,926
2DIZITQ6,2019-11-27T21:37:51Z,3.055,36.693000000000005,3.083,36.707,5229,725
2DJNO2T7,2019-11-20T00:33:44Z,3.0839999999999996,36.724000000000004,2.8280000000000003,36.695,30492,1707
2DL39DPT,2019-11-22T21:04:17Z,3.009,36.779,3.01,36.783,898,224
2DL7LB3P,2019-12-08T03:53:49Z,3.0669999999999997,36.734,3.1260000000000003,36.702,9398,719
2DLK8BCK,2019-12-09T21:14:17Z,3.1910000000000003,36.748000000000005,2.923,36.763000000000005,33026,2212
2DLXSX6A,2019-12-03T21:57:38Z,3.052,36.793,2.935,36.797,15086,1268
2DM3TN9U,2019-12-13T22:53:41Z,2.978,36.755,3.031,36.77,6530,582
2DM482DB,2019-12-19T20:31:09Z,3.074,36.7,3.082,36.727,5115,876
2DMKQ82V,2019-12-13T23:39:23Z,3.239,36.783,3.137,36.723,17129,1651
2DNLZCU0,2019-12-08T00:15:27Z,3.0460000000000003,36.757,3.06,36.735,7874,702
2DP0JNLO,2019-12-19T21:39:59Z,3.0580000000000003,36.773,3.0660000000000003,36.705,14183,1017
2DPKV4QW,2019-11-22T21:45:00Z,3.055,36.768,3.025,36.783,7279,1425
2DR5PN7Z,2019-12-14T22:20:41Z,3.2460000000000004,36.775999999999996,3.052,36.753,23396,1612
2DSY6O5Z,2019-12-19T21:54:17Z,3.0389999999999997,36.75,3.045,36.741,1295,288
2DU5RY1G,2019-12-15T05:18:56Z,2.9739999999999998,36.7,3.281,36.736,39951,2258
2DVT1XRL,2019-12-19T04:42:11Z,3.2689999999999997,36.775,3.207,36.698,13699,1229
2DX29NLK,2019-12-13T23:51:10Z,3.0660000000000003,36.735,3.017,36.751999999999995,6612,527
2DXOPVPO,2019-12-08T20:01:53Z,2.9560000000000004,36.729,2.951,36.746,4765,605
2DYOTMY5,2019-12-06T00:47:06Z,3.032,36.735,3.1180000000000003,36.727,11778,932
2DYW5HNB,2019-12-08T04:42:41Z,3.0589999999999997,36.765,3.023,36.68,20670,1581
2DZNAZIK,2019-12-02T03:29:02Z,3.1,36.746,3.051,36.768,11530,1066
2DZWHM2U,2019-12-06T20:31:55Z,3.055,36.773,3.051,36.771,616,197
2E0Y5RPO,2019-12-19T01:32:05Z,2.846,36.764,3.207,36.698,39148,2261
2E2EOIDZ,2019-12-05T23:24:39Z,3.0780000000000003,36.742,2.983,36.729,20433,2316
2E3UJSK7,2019-12-06T00:56:50Z,3.0460000000000003,36.789,3.052,36.793,1005,145
2E5OWM8T,2019-11-28T05:35:28Z,2.923,36.802,3.201,36.703,38707,2383
2E64DFGW,2019-12-17T21:48:47Z,3.043,36.736999999999995,3.043,36.717,3477,462
2E65L44N,2019-12-18T05:42:58Z,3.092,36.719,3.285,36.728,22596,1166
2E65XFHP,2019-11-26T23:17:33Z,3.037,36.743,3.033,36.748000000000005,1543,347
2E6AXC1X,2019-12-01T05:37:40Z,3.035,36.73,3.013,36.762,4930,526
2E6V2ZOU,2019-11-22T20:01:44Z,3.0639999999999996,36.741,3.284,36.786,31164,2350
2E6X0GLV,2019-12-10T23:24:42Z,3.207,36.698,3.2889999999999997,36.727,11233,788
2E76J8A8,2019-11-27T20:08:21Z,2.989,36.729,3.208,36.698,27159,1738
2E7GGQ9C,2019-12-17T20:31:33Z,3.207,36.699,3.082,36.727,16124,1162
2E7V05YL,2019-12-06T23:41:11Z,3.055,36.773,3.207,36.698,19232,1220
2E7Y4ZA3,2019-11-21T20:18:09Z,2.963,36.757,3.0989999999999998,36.668,26743,1897
2E82EBKS,2019-11-30T21:28:40Z,3.0669999999999997,36.745,3.031,36.748000000000005,4752,672
2E88H1CV,2019-12-06T23:05:14Z,2.844,36.701,2.844,36.701,214,27
2E8J8E3B,2019-12-06T22:38:12Z,2.978,36.754,2.978,36.751,1086,212
2EA3CD5C,2019-12-02T23:40:33Z,3.031,36.731,3.052,36.793,13574,951
2EA59BOW,2019-12-14T21:50:11Z,2.925,36.733000000000004,2.875,36.743,6095,757
2EAMJBRJ,2019-11-26T20:23:54Z,3.083,36.65,3.0989999999999998,36.668,4414,714
2EBC5DND,2019-12-08T20:55:58Z,2.928,36.803000000000004,3.003,36.718,22409,1764
2EBG9GSZ,2019-12-10T01:25:04Z,3.1910000000000003,36.736999999999995,3.1860000000000004,36.722,2498,509
2EBSL8KD,2019-11-26T22:51:33Z,3.042,36.74,3.013,36.782,7503,985
2EC6GSNP,2019-12-11T03:49:15Z,3.077,36.719,3.207,36.698,15096,1030
2ECD5W5D,2019-11-27T20:08:51Z,3.155,36.718,3.1910000000000003,36.748000000000005,10338,1353
2EDFQ83U,2019-11-20T20:28:27Z,3.198,36.713,3.2060000000000004,36.705,2954,403
2EDJVAZF,2019-12-03T21:18:33Z,3.0069999999999997,36.759,2.99,36.753,2670,395
2EDOZ9L5,2019-11-28T22:34:15Z,3.043,36.772,3.207,36.698,22049,1606
2EE3QC1M,2019-11-20T22:13:42Z,2.99,36.75,3.116,36.711999999999996,17287,1169
2EEE13OO,2019-11-22T22:46:32Z,2.991,36.771,3.055,36.77,9119,1178
2EEE2QEI,2019-12-08T21:49:17Z,3.029,36.726,3.0410000000000004,36.747,4037,593
2EFEZ0NS,2019-12-11T05:34:28Z,3.03,36.739000000000004,2.98,36.753,7173,706
2EGCQUO8,2019-11-25T22:19:45Z,3.05,36.719,3.048,36.714,770,181
2EGS61F0,2019-11-26T20:59:35Z,2.951,36.746,3.182,36.711999999999996,28440,1766
2EGTGTXR,2019-11-23T04:55:10Z,3.2239999999999998,36.765,3.207,36.698,10151,1002
2EH5OFBQ,2019-11-24T05:58:17Z,2.9930000000000003,36.751,2.923,36.763000000000005,9401,926
2EHO7CX6,2019-11-24T05:33:12Z,2.95,36.74,3.053,36.754,12557,1255
2EHT065I,2019-11-23T05:56:35Z,2.9760000000000004,36.698,3.073,36.749,23227,1959
2EJD555X,2019-11-23T20:43:39Z,3.063,36.785,3.035,36.777,6353,1019
2EJG54L3,2019-12-18T22:39:50Z,2.9789999999999996,36.782,3.207,36.698,27253,1638
2EJHWJWI,2019-11-19T23:04:03Z,3.198,36.716,3.048,36.763000000000005,18062,1169
2EJUPTI7,2019-12-01T20:24:05Z,2.946,36.738,3.0260000000000002,36.742,9294,639
2EKFCZVK,2019-11-22T00:36:11Z,2.9810000000000003,36.758,3.06,36.774,12949,1257
2EKS2LNJ,2019-11-30T20:57:16Z,3.179,36.73,3.0380000000000003,36.721,17875,1425
2ELMF1W5,2019-12-05T21:27:28Z,3.281,36.736,3.284,36.786,6696,837
2EMD63N6,2019-11-27T20:47:41Z,3.0469999999999997,36.724000000000004,3.2289999999999996,36.707,20446,1308
2EME5V6F,2019-12-16T21:52:09Z,3.1210000000000004,36.736,3.0989999999999998,36.72,3133,370
2EO0V3MI,2019-12-09T21:46:36Z,3.056,36.757,2.9789999999999996,36.811,16687,2023
2EO9TAZJ,2019-12-14T23:34:08Z,3.029,36.733000000000004,2.8280000000000003,36.695,24952,1254
2EP2753D,2019-11-22T23:32:39Z,3.177,36.708,3.083,36.705,11822,944
2EPCPJLI,2019-11-24T21:58:03Z,3.208,36.698,3.196,36.714,4593,523
2EQJ780H,2019-12-09T23:07:12Z,3.016,36.709,3.208,36.698,24418,1651
2EQVZWOQ,2019-11-28T05:07:22Z,3.015,36.757,3.207,36.698,21861,1104
2ERK3CZP,2019-11-29T02:30:20Z,3.2439999999999998,36.774,3.056,36.773,23325,1789
2ES0O5A0,2019-12-12T04:32:33Z,3.18,36.649,3.062,36.731,18583,1184
2ESC8BZQ,2019-11-28T20:19:12Z,3.06,36.692,3.1689999999999996,36.665,16030,1106
2ETA424D,2019-11-24T03:16:15Z,3.109,36.743,3.182,36.711999999999996,9151,971
2EUP7M3Q,2019-12-01T05:45:51Z,2.978,36.648,2.9419999999999997,36.669000000000004,8715,842
2EV39H5Z,2019-11-27T22:40:26Z,3.187,36.736999999999995,3.207,36.698,7161,688
2EV7VP2E,2019-12-06T00:03:55Z,3.01,36.77,3.056,36.773,7860,846
2EVLNIX0,2019-11-27T23:44:11Z,3.24,36.804,2.8280000000000003,36.695,53079,3520
2EWFOZ3O,2019-12-10T04:28:26Z,3.07,36.743,2.888,36.751999999999995,24217,1392
2EXCT9KI,2019-11-25T21:16:15Z,3.054,36.768,3.056,36.774,2611,627
2EXNK1HK,2019-12-06T22:55:36Z,3.06,36.773,3.053,36.717,11936,1094
2EYF34YJ,2019-12-01T22:28:28Z,3.0610000000000004,36.786,3.0039999999999996,36.718,15830,1896
2EYSFQL1,2019-12-10T23:53:12Z,3.0639999999999996,36.707,2.923,36.623000000000005,20717,1845
2EYTEN61,2019-12-08T05:07:27Z,2.963,36.76,3.056,36.773,13279,1333
2EYZPS35,2019-12-16T21:29:55Z,3.0260000000000002,36.766999999999996,3.201,36.704,22307,1239
2EZEO7RD,2019-12-11T22:53:14Z,3.092,36.673,3.043,36.716,9495,883
2EZOVNT7,2019-12-06T00:58:26Z,3.022,36.75,3.19,36.717,21796,1352
2EZZ0KM2,2019-11-25T22:10:23Z,3.037,36.736,3.207,36.698,20882,1321
2F0O6EF0,2019-12-01T20:28:50Z,2.998,36.717,2.897,36.768,15893,1125
2F0QHHXS,2019-11-27T22:44:06Z,3.015,36.715,3.003,36.718,2444,398
2F1X2QRD,2019-12-07T21:03:41Z,3.013,36.782,3.1910000000000003,36.748000000000005,26996,2003
2F21GGLL,2019-12-04T22:04:44Z,3.051,36.768,3.0469999999999997,36.766,727,149
2F2LVAVE,2019-11-28T05:20:42Z,3.145,36.722,3.013,36.782,18168,1754
2F3JAIRZ,2019-12-08T05:57:50Z,3.017,36.751999999999995,3.05,36.754,4409,644
2F44UVA5,2019-12-09T21:57:36Z,2.985,36.674,3.056,36.773,29880,2093
2F4A2MQP,2019-12-10T22:06:50Z,3.2110000000000003,36.72,3.002,36.741,26483,1724
2F59E8PE,2019-12-02T21:06:39Z,2.9589999999999996,36.759,3.045,36.765,13808,1318
2F5EIII0,2019-12-18T20:12:43Z,2.9939999999999998,36.721,3.01,36.76,5721,792
2F5LO9UK,2019-12-14T20:08:07Z,3.105,36.735,3.003,36.717,18757,1686
2F7EVKCV,2019-12-19T20:23:57Z,3.093,36.728,3.003,36.718,17479,1592
2F7Q25JT,2019-12-01T01:45:10Z,2.99,36.764,2.984,36.765,720,180
2F7XB2Y4,2019-12-15T22:24:35Z,2.998,36.703,3.207,36.698,25555,3006
2F8H7CZJ,2019-11-24T03:04:59Z,3.071,36.743,3.05,36.772,7588,909
2F94NMQS,2019-12-03T22:15:44Z,3.0989999999999998,36.671,3.065,36.705,10012,917
2F9E6INN,2019-12-06T23:22:44Z,2.909,36.802,3.049,36.764,23339,1717
2FA4RJ4O,2019-11-25T20:37:37Z,2.905,36.792,3.207,36.698,37729,2033
2FBU8ATR,2019-11-19T23:32:52Z,3.182,36.714,2.991,36.754,25342,2152
2FCRDLPB,2019-11-29T23:47:03Z,3.034,36.709,3.028,36.691,3256,559
2FCYFLFA,2019-11-20T23:34:33Z,3.109,36.743,3.207,36.698,12324,841
2FDSRTNU,2019-12-12T23:31:36Z,3.0580000000000003,36.760999999999996,3.1689999999999996,36.665,20920,1365
2FDX8GJE,2019-11-21T23:19:40Z,3.123,36.734,3.168,36.677,12811,726
2FEEG3R8,2019-12-11T01:07:15Z,3.0980000000000003,36.73,3.1430000000000002,36.704,9631,1097
2FEX6YYR,2019-11-29T20:25:11Z,3.0460000000000003,36.702,3.0639999999999996,36.738,6923,1150
2FFOOP2E,2019-11-26T20:15:55Z,3.043,36.699,3.1,36.746,12386,1325
2FFRNKOL,2019-12-03T00:34:19Z,2.897,36.803000000000004,3.05,36.751,22302,1761
2FFVKECK,2019-11-29T21:22:22Z,3.063,36.785,3.2510000000000003,36.778,24401,1768
2FGBLZ1F,2019-12-02T20:30:22Z,3.034,36.766999999999996,2.903,36.709,24307,1736
2FGKHOXV,2019-12-06T20:36:38Z,3.139,36.733000000000004,3.054,36.762,9741,706
2FH19PV0,2019-12-11T00:03:22Z,3.207,36.698,3.056,36.773,20718,1343
2FIAM641,2019-11-23T05:12:19Z,2.977,36.698,3.072,36.749,23212,1982
2FL0R7KN,2019-12-01T20:28:02Z,2.909,36.711999999999996,2.903,36.71,1473,330
2FMT87MD,2019-11-24T23:51:10Z,3.031,36.756,3.034,36.734,8663,580
2FNOMS1G,2019-12-18T23:59:27Z,2.897,36.778,2.98,36.753,12809,922
2FNPVT5X,2019-11-22T22:06:35Z,2.96,36.758,3.2939999999999996,36.773,43127,2612
2FOKR25P,2019-12-04T21:05:39Z,2.8739999999999997,36.742,3.003,36.718,17213,1499
2FPO1TA3,2019-11-29T00:08:13Z,2.892,36.726,2.906,36.711,5031,872
2FQL36LC,2019-11-21T00:01:59Z,3.08,36.698,2.889,36.751999999999995,27443,1875
2FQXIK1L,2019-12-19T21:00:32Z,3.053,36.748000000000005,3.074,36.751999999999995,5187,736
2FSXBP4W,2019-12-04T23:50:53Z,3.125,36.732,3.1910000000000003,36.748000000000005,11612,843
2FU2KSW6,2019-11-26T22:09:34Z,3.0010000000000003,36.746,3.051,36.768,11658,1172
2FUKLKHK,2019-12-05T05:13:43Z,3.025,36.763000000000005,3.0580000000000003,36.769,6977,913
2FUUDTZP,2019-12-10T20:00:04Z,3.092,36.718,2.987,36.760999999999996,14168,983
2FV69UGQ,2019-11-22T20:54:57Z,2.898,36.803000000000004,2.9339999999999997,36.797,4313,693
2FWCGQI9,2019-12-01T05:37:55Z,3.201,36.715,3.102,36.667,15575,1269
2FWKCJ4J,2019-11-26T21:08:26Z,3.0980000000000003,36.742,2.9810000000000003,36.753,15089,1834
2FWMQWNO,2019-11-20T21:56:05Z,3.04,36.724000000000004,2.9160000000000004,36.745,15424,1034
2FYHQC85,2019-11-20T20:19:34Z,2.9939999999999998,36.719,2.943,36.667,12086,1180
2FYT5ZBL,2019-11-27T22:22:04Z,3.032,36.722,3.043,36.717,1642,254
2G0N6FTP,2019-12-16T20:44:14Z,3.239,36.726,3.179,36.704,11866,931
2G19G5D6,2019-11-24T04:36:49Z,3.0439999999999996,36.713,3.0589999999999997,36.748000000000005,6423,831
2G1QMJW5,2019-12-10T20:18:39Z,3.057,36.736,3.045,36.763000000000005,5108,664
2G1SRDMY,2019-12-19T05:03:54Z,3.0010000000000003,36.74,3.049,36.764,9671,1135
2G23KP85,2019-12-05T22:43:32Z,3.198,36.714,3.065,36.704,16699,1168
2G2T63M3,2019-12-04T21:26:07Z,3.033,36.756,3.015,36.758,3120,552
2G3AV8RS,2019-12-18T22:32:29Z,3.0469999999999997,36.794000000000004,2.9930000000000003,36.665,29746,1994
2G3GOBA6,2019-12-19T05:22:51Z,2.9560000000000004,36.758,3.0180000000000002,36.753,9581,735
2G3SNQ4N,2019-12-09T21:19:05Z,3.0410000000000004,36.738,3.035,36.74,1592,298
2G5D72RY,2019-12-11T05:31:15Z,2.998,36.699,3.023,36.764,19687,1386
2G5JXFT7,2019-12-02T05:37:55Z,3.108,36.711999999999996,3.2310000000000003,36.731,16961,1271
2G6GBB73,2019-12-07T03:32:29Z,3.054,36.773,2.995,36.736999999999995,12039,1113
2G70KILH,2019-11-27T21:07:23Z,3.122,36.723,3.173,36.732,7993,846
2G72BJ6G,2019-11-26T05:28:08Z,3.003,36.711999999999996,3.08,36.698,11184,1652
2G76TBSM,2019-11-30T20:50:54Z,3.3,36.728,3.111,36.744,20144,1089
2G7S8EEC,2019-11-27T20:33:54Z,3.0980000000000003,36.661,3.0989999999999998,36.668,1057,283
2GAA8J0J,2019-12-09T20:40:51Z,3.0180000000000002,36.772,3.208,36.698,28734,1625
2GABSBUT,2019-12-14T00:57:13Z,3.092,36.741,2.903,36.709,30287,1787
2GBGNFJE,2019-12-17T00:28:51Z,3.0469999999999997,36.766,3.2289999999999996,36.707,22397,1404
2GBJFMLC,2019-12-01T01:51:36Z,3.06,36.772,3.057,36.783,2373,478
2GCEOKPN,2019-11-25T03:07:41Z,3.1860000000000004,36.721,3.052,36.794000000000004,17907,1810
2GCK5GU1,2019-12-09T21:13:00Z,3.1210000000000004,36.736,3.043,36.717,11244,719
2GCPRDHM,2019-12-14T20:15:58Z,3.0469999999999997,36.762,2.949,36.723,16631,1077
2GCTYQLR,2019-12-05T21:29:09Z,2.9989999999999997,36.746,3.01,36.758,2113,427
2GDYMB71,2019-12-02T05:59:38Z,2.9739999999999998,36.695,3.051,36.793,22016,2373
2GE63CZO,2019-12-05T22:57:21Z,2.8489999999999998,36.716,3.207,36.698,40233,2106
2GEBQW0Y,2019-12-01T02:41:07Z,2.984,36.75,3.032,36.769,7463,701
2GESYA47,2019-11-26T01:47:00Z,2.9789999999999996,36.687,3.043,36.716,19231,1475
2GEU3UD3,2019-12-03T20:18:50Z,3.088,36.733000000000004,3.074,36.725,2251,479
2GF4AV4P,2019-12-19T20:02:49Z,3.06,36.760999999999996,3.0469999999999997,36.79,7434,870
2GGD1I62,2019-11-26T21:15:13Z,3.195,36.704,3.2289999999999996,36.707,4346,732
2GIOB366,2019-11-20T20:12:13Z,3.031,36.739000000000004,3.202,36.715,21225,1268
2GIXEXEA,2019-12-19T20:42:00Z,3.207,36.699,2.943,36.73,30739,1972
2GJTVGVH,2019-12-08T22:56:35Z,3.0010000000000003,36.717,2.966,36.758,8591,1056
2GJU9ZUS,2019-11-30T23:11:49Z,3.053,36.760999999999996,3.052,36.793,7581,882
2GKLM5WT,2019-12-13T20:15:57Z,3.048,36.647,3.025,36.741,15276,1184
2GL418A8,2019-12-04T23:26:17Z,3.0389999999999997,36.75,3.034,36.749,1111,197
2GL92IJ1,2019-12-12T05:34:54Z,3.093,36.658,2.995,36.738,22109,1826
2GLBG5Q9,2019-11-21T20:16:30Z,2.9939999999999998,36.721,2.995,36.722,341,140
2GLLHUVI,2019-12-03T20:49:04Z,2.972,36.76,3.208,36.698,27671,1775
2GM0JQRP,2019-12-02T00:04:16Z,2.847,36.692,3.082,36.727,28804,1764
2GMJV7WY,2019-12-03T01:48:47Z,3.052,36.766,3.048,36.802,5879,1051
2GPA3LZ2,2019-11-24T04:17:57Z,2.9730000000000003,36.805,3.208,36.698,39069,2442
2GPH97D5,2019-12-10T23:24:41Z,3.025,36.762,2.8280000000000003,36.695,23718,1203
2GPP0RRF,2019-12-13T23:29:43Z,3.003,36.718,2.8289999999999997,36.696,24103,1617
2GR1P7BN,2019-12-19T21:32:54Z,3.0060000000000002,36.755,3.014,36.760999999999996,1951,402
2GR2F798,2019-11-22T05:53:07Z,2.93,36.768,3.208,36.698,31917,1697
2GRFJ7QS,2019-12-13T20:11:34Z,2.957,36.759,3.174,36.705999999999996,27332,1744
2GRLE38C,2019-12-03T21:28:15Z,2.9019999999999997,36.798,2.944,36.806999999999995,4149,458
2GRPWD6A,2019-12-02T21:14:56Z,3.2039999999999997,36.701,3.031,36.812,25333,2041
2GRX8YV9,2019-12-12T05:51:31Z,3.034,36.745,3.037,36.762,3687,597
2GRY4C8S,2019-12-09T21:56:05Z,3.056,36.757,2.9789999999999996,36.811,16686,2021
2GSD3I56,2019-11-20T21:40:32Z,3.0,36.731,3.228,36.705999999999996,28317,1743
2GSFVIIW,2019-11-23T05:10:05Z,2.9760000000000004,36.698,3.076,36.749,27008,1817
2GSZG3BG,2019-11-25T20:09:55Z,2.923,36.763000000000005,3.008,36.731,11239,1154
2GV7QF1A,2019-12-16T20:49:37Z,2.985,36.656,3.043,36.717,15974,1626
2GWE8LV9,2019-12-12T22:23:29Z,3.178,36.731,3.2560000000000002,36.773,10119,1113
2GWEU61A,2019-11-22T20:26:18Z,3.095,36.658,3.284,36.786,31329,2306
2GWJWVXY,2019-12-15T20:36:10Z,3.216,36.725,3.055,36.773,20298,1463
2GX80L4C,2019-11-23T05:15:50Z,3.048,36.79,3.0410000000000004,36.773,3948,497
2GYMJ39Q,2019-12-06T04:28:25Z,2.844,36.713,2.9730000000000003,36.695,18128,1211
2GYRNIXX,2019-12-16T20:49:45Z,3.1830000000000003,36.727,3.284,36.786,20212,1500
2GZK107N,2019-12-04T20:30:24Z,3.005,36.754,3.031,36.769,3346,459
2H1Y7BWK,2019-11-26T20:39:20Z,3.07,36.751,3.339,36.743,31553,1763
2H3IBRWB,2019-11-25T21:13:58Z,3.016,36.758,3.103,36.738,12516,1324
2H3UMZMK,2019-11-30T21:26:33Z,2.95,36.746,2.8739999999999997,36.763000000000005,11138,948
2H3YTOTP,2019-12-10T23:06:08Z,3.054,36.759,2.931,36.758,15200,1178
2H4P9E2Y,2019-12-04T23:08:00Z,3.057,36.709,3.109,36.743,15120,1153
2H50SPG8,2019-12-09T20:20:39Z,3.263,36.766,3.219,36.757,7549,1058
2H510BFL,2019-12-17T00:22:11Z,2.946,36.766999999999996,2.952,36.777,1988,294
2H526LKE,2019-12-17T21:30:47Z,3.057,36.736,3.05,36.771,8338,1048
2H5OLXFS,2019-11-25T20:02:33Z,3.178,36.724000000000004,3.1910000000000003,36.736999999999995,4359,552
2H6W0XBF,2019-12-14T00:12:22Z,2.949,36.683,3.207,36.698,29895,1491
2H7A44TK,2019-12-19T04:15:29Z,3.0789999999999997,36.689,3.033,36.736999999999995,10402,931
2H7JF2CL,2019-12-09T23:55:59Z,3.035,36.748000000000005,3.043,36.717,6576,482
2H7QMX0D,2019-11-21T22:04:16Z,3.0810000000000004,36.748000000000005,3.082,36.745,624,101
2H7RDAH0,2019-12-01T05:16:00Z,3.077,36.729,3.207,36.699,15948,1114
2H84PDTK,2019-11-22T23:41:40Z,3.013,36.782,3.052,36.794000000000004,7063,702
2H8E772G,2019-11-20T02:57:04Z,2.9930000000000003,36.708,3.01,36.77,8696,1096
2H8VL72M,2019-12-12T00:11:47Z,3.003,36.718,2.935,36.797,15956,1467
2H93B7IR,2019-11-26T20:08:08Z,3.182,36.747,3.109,36.742,8955,1183
2H9LI4H4,2019-11-23T00:58:48Z,3.05,36.734,3.0839999999999996,36.707,5284,381
2HAAH9UM,2019-12-18T23:06:08Z,2.997,36.718,3.0010000000000003,36.741,4179,585
2HB1T5O6,2019-12-10T20:04:30Z,3.077,36.741,3.082,36.727,4020,600
2HBALDV0,2019-12-07T20:33:27Z,3.045,36.693000000000005,3.056,36.773,13463,2202
2HBK7162,2019-12-10T21:33:31Z,2.909,36.79,2.943,36.73,11536,1002
2HBUPZ1P,2019-12-09T02:30:13Z,3.043,36.733000000000004,3.0589999999999997,36.755,4566,817
2HCLDY69,2019-12-07T04:48:56Z,2.8739999999999997,36.763000000000005,2.8280000000000003,36.695,15004,1168
2HDL9FJJ,2019-12-05T22:01:11Z,3.071,36.743,3.011,36.758,10841,856
2HDS4WXC,2019-11-30T22:31:56Z,3.0580000000000003,36.779,2.987,36.782,11128,1144
2HEET9K7,2019-11-22T20:20:23Z,3.201,36.722,3.208,36.722,2212,292
2HF4JAHB,2019-11-25T22:46:39Z,3.0589999999999997,36.774,3.04,36.757,4899,715
2HFEPNSS,2019-11-20T22:56:02Z,3.208,36.698,2.98,36.753,26543,1598
2HFFQH9D,2019-12-16T23:03:51Z,2.9939999999999998,36.748000000000005,3.003,36.718,5150,602
2HFPAYVJ,2019-12-02T21:00:40Z,2.99,36.766999999999996,3.108,36.743,13983,1504
2HH4S1E4,2019-12-02T22:51:17Z,2.9930000000000003,36.751999999999995,3.052,36.794000000000004,9067,890
2HHEMUUE,2019-12-15T21:20:17Z,2.943,36.73,2.9339999999999997,36.797,17092,1303
2HHHSGBW,2019-11-23T23:51:30Z,3.0789999999999997,36.722,3.103,36.726,3132,802
2HHOCONU,2019-12-19T21:08:31Z,2.9760000000000004,36.812,3.2889999999999997,36.727,38364,2882
2HKD5ON8,2019-11-27T05:23:33Z,3.103,36.719,2.951,36.749,18452,1135
2HKU172J,2019-12-14T21:36:51Z,3.108,36.743,3.0239999999999996,36.783,13156,1566
2HLALIRE,2019-12-18T22:54:24Z,3.0780000000000003,36.694,3.065,36.789,19470,1501
2HLJW0I5,2019-11-25T01:43:59Z,2.948,36.72,2.9930000000000003,36.723,8028,942
2HLT8NK8,2019-12-01T03:13:11Z,3.045,36.763000000000005,3.06,36.725,6425,800
2HM25BTF,2019-12-07T22:28:54Z,3.065,36.696,2.847,36.757,26996,1962
2HMOVDZU,2019-12-02T05:09:00Z,3.031,36.77,3.043,36.717,9706,820
2HN3JCYV,2019-11-22T20:14:47Z,3.197,36.713,3.197,36.713,4,1
2HO81VA9,2019-12-08T22:11:32Z,3.0589999999999997,36.766,3.185,36.735,14382,919
2HO8Q1L1,2019-12-19T22:44:41Z,3.036,36.743,3.0589999999999997,36.754,5468,707
2HOQMURF,2019-12-19T21:54:16Z,3.0410000000000004,36.741,3.1860000000000004,36.721,17444,1374
2HP047L2,2019-11-30T20:43:49Z,2.96,36.771,3.091,36.608000000000004,33897,2070
2HPTOM3Z,2019-12-10T22:07:20Z,3.21,36.72,3.002,36.741,26477,1720
2HREGZI7,2019-11-24T03:34:59Z,3.109,36.744,3.1069999999999998,36.74,3439,376
2HS7R5SD,2019-12-14T04:45:24Z,3.048,36.766,3.051,36.768,1503,182
2HSZ3OEL,2019-11-23T23:36:19Z,3.049,36.738,3.0780000000000003,36.747,7781,710
2HTJF9W1,2019-11-27T04:55:40Z,2.9939999999999998,36.72,3.057,36.762,12513,1453
2HUOMSTB,2019-12-18T05:59:37Z,3.1660000000000004,36.733000000000004,3.1639999999999997,36.732,383,83
2HUQ29X6,2019-12-04T05:46:01Z,3.108,36.742,3.057,36.775,8448,1059
2HUWYV5A,2019-12-06T20:06:34Z,3.197,36.713,3.16,36.715,5073,672
2HUZIYLX,2019-11-25T05:26:37Z,3.133,36.731,3.109,36.743,3556,548
2HVZD0ZP,2019-12-14T21:49:44Z,3.134,36.73,3.137,36.727,478,119
2HXMJT5C,2019-11-29T05:44:32Z,3.075,36.705,3.017,36.751999999999995,11393,719
2HYOR5KI,2019-12-16T23:47:09Z,3.187,36.696999999999996,3.281,36.736999999999995,15673,1046
2HZLFPWK,2019-12-08T21:57:06Z,3.188,36.749,3.1910000000000003,36.748000000000005,361,117
2I0GGQ0Q,2019-11-21T20:33:48Z,3.054,36.748000000000005,3.285,36.744,27409,1721
2I0OH5YH,2019-12-10T20:13:26Z,3.031,36.769,3.0989999999999998,36.668,21142,1509
2I1M5URH,2019-12-10T21:01:30Z,3.197,36.715,3.339,36.743,19345,1230
2I2IOP5P,2019-12-12T21:45:21Z,2.9930000000000003,36.731,2.875,36.69,21455,1412
2I3VOFM2,2019-12-12T22:28:58Z,3.175,36.731,3.245,36.806999999999995,12773,1468
2I3YOKMQ,2019-12-06T22:49:49Z,3.1839999999999997,36.731,3.187,36.722,1550,222
2I47FP8L,2019-12-08T21:06:18Z,2.9960000000000004,36.736,2.9960000000000004,36.739000000000004,474,183
2I5KD50R,2019-12-04T22:11:25Z,3.176,36.728,3.179,36.725,5436,483
2I5QRQ5T,2019-11-24T21:36:08Z,3.073,36.7,3.003,36.718,9774,1538
2I7NR0HE,2019-12-14T20:02:57Z,3.238,36.736,3.175,36.736,8122,798
2I81QKZB,2019-11-27T21:26:12Z,3.0460000000000003,36.754,3.042,36.74,3752,722
2I8B17HE,2019-11-30T20:39:03Z,3.023,36.75,2.9,36.787,17943,1222
2I8SLZFU,2019-12-15T22:27:17Z,3.029,36.771,3.0180000000000002,36.765,2078,285
2I9GT8LW,2019-11-28T20:17:47Z,3.016,36.79,2.929,36.769,11897,1583
2I9GVMD4,2019-11-29T20:28:07Z,3.239,36.814,3.062,36.759,27534,2801
2I9Y8AZH,2019-12-16T23:23:11Z,2.9960000000000004,36.743,3.002,36.708,5423,656
2IBEC23O,2019-11-23T00:12:28Z,3.075,36.74,3.0460000000000003,36.765,5455,627
2IC54ROT,2019-12-18T23:59:47Z,3.207,36.698,2.847,36.758,38911,2303
2ICR3IL6,2019-12-03T20:16:42Z,2.965,36.758,2.991,36.753,2943,575
2ICT7ZDE,2019-12-15T00:41:43Z,2.906,36.71,2.9989999999999997,36.745,13591,1295
2IE7BCB7,2019-12-03T20:06:36Z,3.198,36.715,3.245,36.806,14254,1885
2IEZIN39,2019-12-11T20:21:13Z,3.0660000000000003,36.731,3.075,36.741,4812,612
2IF7626R,2019-12-11T05:56:20Z,2.98,36.696999999999996,2.983,36.69,934,145
2IFJA9OQ,2019-12-12T05:17:04Z,3.156,36.71,3.207,36.698,8067,864
2IFVVBYL,2019-11-21T21:19:02Z,2.9,36.803000000000004,2.9,36.803000000000004,70,34
2IFXGA3Q,2019-12-05T05:45:59Z,3.074,36.751999999999995,2.9989999999999997,36.746,10680,1078
2IGC6BZ6,2019-12-17T00:22:19Z,3.0610000000000004,36.789,3.051,36.735,12940,1115
2IGO70L9,2019-12-04T21:40:12Z,3.0869999999999997,36.72,3.052,36.777,14665,1407
2IH5CWC9,2019-12-10T20:48:51Z,3.0810000000000004,36.732,3.108,36.743,8468,673
2IHMFL4T,2019-11-25T04:47:34Z,2.96,36.754,3.01,36.769,8910,668
2IHQQLLV,2019-11-23T23:17:11Z,3.037,36.74,2.9939999999999998,36.763000000000005,7417,607
2II2ELAW,2019-11-19T23:33:56Z,2.958,36.717,3.034,36.734,15770,1054
2II6MNJ1,2019-12-11T05:19:45Z,3.02,36.751999999999995,3.207,36.698,21451,1134
2IIBB22W,2019-12-18T21:38:58Z,2.9389999999999996,36.71,3.055,36.713,19089,1795
2IJ6KBO2,2019-12-17T20:02:07Z,3.051,36.793,3.207,36.698,21885,1509
2IJJ83HQ,2019-12-02T23:23:42Z,3.003,36.746,2.992,36.763000000000005,2731,248
2IK93JB0,2019-12-12T00:10:50Z,3.035,36.731,3.056,36.757,10054,735
2IKE5KKL,2019-12-14T20:31:20Z,3.011,36.758,2.928,36.649,24613,1945
2IL1QL7V,2019-12-19T22:48:27Z,3.0260000000000002,36.742,3.1430000000000002,36.703,14391,1041
2ILCCO42,2019-12-04T20:17:03Z,3.036,36.781,3.197,36.714,34551,2659
2IMQAZUR,2019-12-01T21:32:07Z,3.0039999999999996,36.753,3.1860000000000004,36.721,25371,1556
2IMT03SD,2019-12-05T20:50:50Z,3.052,36.792,2.991,36.753,10418,1270
2INA6B2A,2019-12-11T05:47:56Z,3.057,36.760999999999996,3.057,36.769,1220,229
2INBQ04K,2019-12-06T22:51:56Z,3.1839999999999997,36.733000000000004,3.187,36.722,1762,252
2IPSF3XR,2019-12-17T00:40:32Z,3.042,36.736,3.075,36.741,7370,701
2IPVW91W,2019-12-19T21:48:06Z,3.057,36.771,3.207,36.698,18812,1187
2IQKOB44,2019-12-17T21:41:07Z,2.9789999999999996,36.811,3.207,36.698,30017,2405
2IQSYIR9,2019-12-01T23:23:59Z,3.0580000000000003,36.789,3.1910000000000003,36.748000000000005,20641,1427
2IREN2XX,2019-11-21T21:08:43Z,3.057,36.773,3.003,36.718,14356,1752
2IRHR3RA,2019-12-04T01:19:33Z,2.983,36.646,2.8280000000000003,36.695,29376,1708
2ISSB1P7,2019-12-12T00:11:39Z,3.109,36.722,3.1860000000000004,36.721,9830,1185
2ISU064V,2019-11-30T01:17:47Z,3.029,36.758,3.057,36.775999999999996,5385,672
2ITJDY79,2019-11-23T03:56:43Z,2.846,36.744,3.207,36.698,37717,2220
2ITQNMOZ,2019-11-27T05:22:21Z,2.9419999999999997,36.675,3.108,36.743,31850,2054
2ITWEUGS,2019-11-30T20:04:27Z,3.2230000000000003,36.727,3.071,36.751,16250,1136
2IXUTZG8,2019-12-09T21:50:13Z,3.1860000000000004,36.725,3.1910000000000003,36.748000000000005,2828,532
2IXYNPLQ,2019-12-18T23:11:53Z,3.0589999999999997,36.785,3.014,36.782,6833,970
2IYEJQ0B,2019-12-07T21:54:15Z,3.0410000000000004,36.742,3.031,36.77,4096,638
2IYWMFXO,2019-11-20T22:16:48Z,2.9960000000000004,36.751999999999995,2.923,36.763000000000005,9595,770
2J0I43B9,2019-11-30T20:04:19Z,3.0980000000000003,36.742,3.083,36.705,8718,857
2J1GOIEU,2019-12-11T00:24:43Z,3.033,36.769,3.1189999999999998,36.726,13840,1099
2J1R1TG7,2019-12-09T04:41:13Z,3.035,36.73,3.1860000000000004,36.721,17554,1109
2J2CT3D0,2019-12-03T00:07:07Z,3.1860000000000004,36.741,3.176,36.7,8589,542
2J2OICXD,2019-12-13T21:05:18Z,3.2119999999999997,36.719,2.9730000000000003,36.783,28652,2150
2J2T0CZO,2019-12-18T21:37:50Z,3.068,36.709,2.9339999999999997,36.797,25709,1904
2J37TQQ1,2019-12-18T00:29:54Z,2.9810000000000003,36.759,3.071,36.744,15549,1031
2J3WZOIQ,2019-12-05T21:25:25Z,3.1860000000000004,36.721,3.2289999999999996,36.705999999999996,7331,762
2J3XSAI9,2019-12-15T22:23:57Z,3.202,36.722,3.051,36.794000000000004,19628,1403
2J41OER1,2019-11-22T22:26:49Z,3.091,36.734,3.0469999999999997,36.762,6846,860
2J4CU2Y5,2019-12-10T23:56:04Z,2.957,36.759,3.051,36.748000000000005,12686,1075
2J51BSFK,2019-11-26T00:24:34Z,2.992,36.759,3.0260000000000002,36.741,6672,538
2J53W04I,2019-11-30T21:05:35Z,2.946,36.676,3.032,36.769,23308,1654
2J5817Y2,2019-11-28T22:48:00Z,3.2030000000000003,36.702,3.032,36.77,22179,1465
2J59RA2H,2019-12-11T23:28:08Z,3.029,36.758,2.987,36.714,8768,938
2J5HH9Z0,2019-12-07T20:41:56Z,2.909,36.74,2.903,36.738,4867,133
2J5MTMD6,2019-11-28T21:20:32Z,3.073,36.703,3.339,36.743,29974,1672
2J7BIMHT,2019-11-25T05:37:19Z,2.964,36.755,3.201,36.703,28569,1707
2J7VP65T,2019-12-15T05:39:59Z,3.2119999999999997,36.701,3.05,36.749,20755,1460
2J801PB3,2019-11-22T05:44:55Z,3.051,36.744,3.0580000000000003,36.735,2839,385
2J81K1P2,2019-11-20T23:51:54Z,3.245,36.782,3.1860000000000004,36.721,11639,1256
2J8598FI,2019-12-16T20:22:46Z,3.043,36.736,3.194,36.719,18112,1286
2J8VRKO4,2019-11-26T22:19:56Z,2.9619999999999997,36.759,2.983,36.765,3816,558
2J99DHRD,2019-11-29T23:02:15Z,2.9989999999999997,36.736999999999995,3.052,36.777,10801,1083
2JA75LJI,2019-11-30T21:01:07Z,3.062,36.753,3.002,36.755,7954,1010
2JAP3K0U,2019-11-27T21:36:38Z,2.992,36.782,3.208,36.698,28162,1978
2JD1SQUI,2019-12-14T22:19:54Z,3.077,36.75,3.18,36.73,13815,980
2JD6S2DK,2019-12-07T22:28:36Z,3.23,36.736999999999995,3.048,36.763000000000005,18801,1288
2JDFLLTS,2019-11-28T00:18:18Z,3.096,36.723,3.043,36.717,7044,797
2JDIVRUD,2019-11-29T23:07:51Z,3.2510000000000003,36.781,2.924,36.763000000000005,38347,2413
2JDJBQU1,2019-11-20T22:26:07Z,3.02,36.753,3.0469999999999997,36.766999999999996,5867,706
2JDOHN5V,2019-12-11T20:08:03Z,3.145,36.667,3.082,36.717,9691,982
2JEP7FTK,2019-12-10T22:07:55Z,2.929,36.801,2.951,36.739000000000004,11791,1265
2JG6SJY5,2019-12-15T21:29:26Z,3.202,36.7,3.228,36.707,3860,507
2JGNAI80,2019-11-24T05:49:54Z,3.049,36.796,3.065,36.723,17628,1343
2JGYDZAQ,2019-11-21T22:24:09Z,3.048,36.77,2.943,36.73,14387,1384
2JHFRA3W,2019-12-19T21:41:33Z,3.1439999999999997,36.741,3.009,36.76,17760,1222
2JHHQH0X,2019-12-04T21:40:09Z,3.022,36.777,3.048,36.79,4879,491
2JIBLOJS,2019-12-04T21:28:56Z,3.181,36.731,2.8289999999999997,36.695,40337,2092
2JINLPV4,2019-12-08T05:03:49Z,2.989,36.75,3.1,36.746,16892,1225
2JIU221N,2019-12-01T20:29:36Z,3.082,36.703,2.9730000000000003,36.805,26129,1992
2JJDO0QT,2019-12-05T21:53:41Z,3.1010000000000004,36.735,3.0989999999999998,36.746,3479,597
2JJYABP9,2019-11-25T03:03:05Z,2.99,36.747,2.943,36.73,7713,879
2JK2HQTP,2019-12-09T01:47:26Z,3.187,36.721,3.054,36.762,14153,1130
2JKSLN6H,2019-11-26T23:12:24Z,3.002,36.746,3.028,36.758,4331,336
2JMIS8KQ,2019-12-13T20:31:12Z,2.992,36.759,3.049,36.772,10690,1178
2JNNC5E9,2019-12-17T21:05:10Z,2.9819999999999998,36.765,3.207,36.698,26560,1743
2JOW4TBB,2019-12-14T00:05:48Z,2.8539999999999996,36.72,3.042,36.74,22940,1592
2JP10X6O,2019-12-01T22:54:17Z,3.049,36.801,2.889,36.751999999999995,21863,1494
2JPR101S,2019-12-16T22:56:08Z,3.0010000000000003,36.749,3.003,36.718,5824,721
2JPTMTLB,2019-11-24T22:43:46Z,3.174,36.734,3.175,36.735,1298,221
2JQ2ADAO,2019-11-20T04:51:19Z,3.135,36.721,3.116,36.711999999999996,2221,286
2JR4J6Y4,2019-11-23T20:55:55Z,3.077,36.7,2.875,36.654,24920,2260
2JS8EF8J,2019-11-26T23:19:08Z,3.3480000000000003,36.758,3.207,36.698,18430,1128
2JT0LY66,2019-11-28T22:31:09Z,2.898,36.803000000000004,2.9419999999999997,36.669000000000004,21526,1668
2JUW0WY9,2019-12-01T05:35:31Z,3.341,36.754,3.053,36.719,32812,2411
2JVRU2W8,2019-11-29T02:12:57Z,3.031,36.755,3.074,36.751,7932,748
2JW2QPYN,2019-11-26T21:01:18Z,3.176,36.718,3.109,36.717,11545,1097
2JW43YLZ,2019-12-16T22:31:11Z,2.888,36.755,2.9730000000000003,36.783,18959,1264
2JWPT17W,2019-12-04T20:16:28Z,3.178,36.741,2.9730000000000003,36.695,36337,2171
2JWYHUH7,2019-11-28T01:31:19Z,3.239,36.726,3.1430000000000002,36.74,9853,911
2JWZH6VK,2019-11-25T21:40:38Z,3.013,36.74,2.9960000000000004,36.718,5193,738
2JXB1YM8,2019-11-28T05:20:53Z,3.145,36.722,3.06,36.77,10437,955
2JXDY2IV,2019-12-08T05:18:53Z,3.045,36.766,3.0639999999999996,36.736,5365,736
2JXUU17F,2019-12-02T20:30:02Z,2.887,36.751999999999995,2.8280000000000003,36.695,12907,1025
2JXZN971,2019-12-01T22:00:53Z,3.003,36.773,2.949,36.755,9823,742
2JYHZXDC,2019-11-21T22:44:57Z,3.036,36.74,3.043,36.717,5759,629
2JZYFWZC,2019-11-21T20:59:30Z,2.998,36.726,3.109,36.743,18072,1534
2K1XNTPJ,2019-12-17T02:30:34Z,3.109,36.742,3.1039999999999996,36.705,7560,648
2K28PJ6G,2019-12-08T21:49:46Z,2.909,36.787,2.98,36.754,15008,1247
2K2R5Y94,2019-12-18T22:56:04Z,2.963,36.787,3.013,36.782,6386,849
2K3JKRRX,2019-12-15T22:02:58Z,2.945,36.639,3.082,36.727,25910,1774
2K4AUM5J,2019-12-19T22:09:42Z,3.043,36.736,3.262,36.774,29734,1719
2K50GXCP,2019-12-12T20:08:12Z,3.037,36.775,3.009,36.77,4492,520
2K50TJDT,2019-12-02T20:16:28Z,2.9539999999999997,36.736,2.9530000000000003,36.714,2950,487
2K5MYGG2,2019-11-30T21:31:46Z,3.0610000000000004,36.78,3.048,36.647,22613,1788
2K5QO3OQ,2019-12-15T22:19:44Z,2.915,36.760999999999996,3.207,36.698,34529,1785
2K5QQEZY,2019-12-16T21:23:06Z,3.015,36.787,3.037,36.739000000000004,9031,1107
2K605AFY,2019-11-23T21:17:03Z,3.0639999999999996,36.755,3.207,36.698,17300,1304
2K6GDWC2,2019-11-29T21:04:54Z,3.085,36.608000000000004,3.1430000000000002,36.74,20938,1561
2K8CE4EV,2019-12-02T22:36:23Z,2.85,36.691,2.904,36.71,12156,1039
2K8EPTUB,2019-12-04T00:22:02Z,3.005,36.775999999999996,3.0580000000000003,36.762,7885,1513
2K8MEBGG,2019-12-15T20:36:09Z,3.0860000000000003,36.713,3.108,36.743,12470,831
2K997QH3,2019-12-11T22:36:56Z,3.1010000000000004,36.705999999999996,2.9010000000000002,36.804,28596,2166
2KA5Q859,2019-12-02T00:58:06Z,3.178,36.744,3.242,36.766,7721,918
2KAN7WFG,2019-12-05T23:15:21Z,2.966,36.757,3.043,36.717,12966,1007
2KD37K9H,2019-12-16T23:41:54Z,2.965,36.771,2.9939999999999998,36.754,4708,449
2KDCVEHY,2019-12-13T20:01:36Z,3.077,36.704,3.076,36.698,1173,200
2KDV07QI,2019-12-19T05:09:18Z,2.972,36.759,3.179,36.744,26903,1924
2KDX3ERG,2019-12-18T03:27:12Z,3.225,36.718,3.207,36.698,3901,386
2KE1K2HX,2019-12-12T23:15:58Z,3.307,36.793,3.245,36.811,7643,1306
2KE955HA,2019-12-02T20:13:05Z,3.2239999999999998,36.71,3.202,36.73,4573,654
2KF0AGOR,2019-11-21T23:54:48Z,3.022,36.75,3.0189999999999997,36.751,633,156
2KFW2F84,2019-11-23T03:54:52Z,3.074,36.751999999999995,2.846,36.745,24250,1740
2KG6RGMV,2019-11-23T20:37:50Z,3.015,36.76,2.903,36.709,21911,1447
2KGDP3X1,2019-12-16T23:00:34Z,3.2510000000000003,36.777,3.207,36.698,12476,1056
2KGIFEGS,2019-12-01T01:32:18Z,3.008,36.691,2.845,36.716,21217,1207
2KHH8ZJ4,2019-12-01T20:27:49Z,2.907,36.715,2.903,36.71,1714,374
2KHOOJR7,2019-12-13T20:51:40Z,3.0460000000000003,36.73,2.972,36.764,10353,1150
2KIIS63W,2019-12-03T23:06:22Z,2.968,36.735,3.11,36.718,17724,1004
2KJMAX00,2019-11-27T20:50:56Z,3.0389999999999997,36.698,2.991,36.753,12282,1159
2KJNACS3,2019-12-03T03:15:20Z,2.843,36.763000000000005,2.9989999999999997,36.646,25499,1533
2KK4RUVA,2019-12-12T20:05:35Z,3.197,36.711999999999996,3.1910000000000003,36.736999999999995,4422,514
2KK8TTRM,2019-11-28T20:01:01Z,3.2060000000000004,36.704,2.978,36.75,26231,2230
2KKFPVPT,2019-12-01T21:20:13Z,3.008,36.755,3.208,36.698,23034,1320
2KKN0CI8,2019-12-17T00:40:05Z,3.077,36.749,3.092,36.736999999999995,6433,529
2KKWTZK3,2019-12-04T20:22:15Z,2.9960000000000004,36.738,3.003,36.718,4617,661
2KL4Y1Y5,2019-12-05T03:34:08Z,3.108,36.743,3.207,36.698,12341,894
2KLQ44ZM,2019-12-07T22:31:20Z,2.9939999999999998,36.813,3.014,36.817,2352,294
2KLSNJTM,2019-12-18T22:24:23Z,3.247,36.753,2.923,36.763000000000005,39639,2161
2KLWO9U9,2019-12-16T04:20:34Z,3.109,36.742,3.083,36.705,8028,776
2KM3UJO4,2019-11-24T05:29:14Z,3.074,36.751999999999995,3.04,36.726,10816,861
2KN74CRZ,2019-12-12T05:43:32Z,3.0869999999999997,36.726,3.127,36.728,8077,828
2KOQNI1V,2019-11-26T20:17:35Z,3.014,36.76,3.042,36.747,4136,563
2KQ2HJZT,2019-12-03T22:50:20Z,3.08,36.695,2.9810000000000003,36.754,17313,1357
2KRFL9E7,2019-12-04T00:37:30Z,3.057,36.762,3.281,36.736999999999995,24128,1282
2KSIAF7T,2019-12-06T22:33:17Z,2.9530000000000003,36.731,2.9530000000000003,36.714,2195,257
2KU85883,2019-12-13T02:17:51Z,3.009,36.731,3.034,36.735,12704,930
2KV3IMMJ,2019-12-02T05:25:45Z,2.85,36.717,3.0069999999999997,36.778,21197,1716
2KVUS2ZQ,2019-12-03T22:26:58Z,3.21,36.71,3.1910000000000003,36.748000000000005,5706,534
2KWHF3PX,2019-12-10T22:08:45Z,3.2110000000000003,36.719,3.002,36.741,26345,1662
2KX1Q68A,2019-12-19T22:34:52Z,3.175,36.736,3.0269999999999997,36.76,18897,1156
2KXMUVU3,2019-11-26T20:30:06Z,3.0460000000000003,36.766,3.075,36.751,5029,704
2KY4GST2,2019-11-26T01:12:50Z,2.95,36.746,2.8739999999999997,36.764,11136,949
2KY6X638,2019-12-17T23:56:15Z,2.938,36.772,3.014,36.751999999999995,10667,694
2KYR5TRC,2019-12-19T20:50:17Z,3.083,36.707,3.068,36.707,2616,396
2KZUFJTO,2019-11-28T20:29:39Z,3.003,36.718,3.207,36.698,24511,2004
2L02UMLB,2019-11-25T20:56:00Z,3.344,36.733000000000004,3.056,36.771,30160,1657
2L0D246K,2019-12-16T20:53:15Z,3.1660000000000004,36.733000000000004,3.109,36.743,6110,706
2L0RJEF6,2019-12-01T23:24:43Z,2.9739999999999998,36.695,3.042,36.775,20511,1436
2L14I4Y9,2019-12-03T20:01:26Z,2.845,36.759,2.8280000000000003,36.695,11380,1256
2L1JBSS1,2019-11-26T21:27:34Z,3.049,36.766,3.057,36.758,1844,382
2L2E3DYA,2019-11-29T01:08:56Z,3.025,36.760999999999996,2.966,36.753,10411,845
2L3QQ2PS,2019-12-14T23:21:39Z,3.002,36.741,3.082,36.727,12502,1081
2L5D5LLJ,2019-12-05T20:41:10Z,3.075,36.695,3.072,36.696999999999996,507,136
2L5IP4IG,2019-12-15T20:47:36Z,3.21,36.709,3.2889999999999997,36.726,10679,974
2L61CYTD,2019-11-29T02:13:43Z,3.085,36.707,3.0860000000000003,36.713,2106,350
2L63SD79,2019-11-28T22:37:18Z,2.9619999999999997,36.77,3.053,36.759,10309,1086
2L6WLFTZ,2019-11-25T00:46:03Z,2.945,36.745,2.943,36.73,3734,511
2L7GS9JR,2019-12-12T22:23:59Z,3.0610000000000004,36.777,3.009,36.77,8173,868
2L7QZQ5B,2019-11-29T03:06:56Z,2.847,36.757,2.8280000000000003,36.695,11168,1070
2L8FIO58,2019-12-10T01:09:01Z,3.0660000000000003,36.707,3.063,36.774,16981,1184
2L8LCORG,2019-12-16T21:34:42Z,3.218,36.713,3.279,36.713,6535,453
2L8UUMJU,2019-12-01T21:55:57Z,3.03,36.758,3.0039999999999996,36.762,3449,417
2L9IEVZX,2019-12-17T05:50:53Z,2.91,36.742,3.056,36.77,19384,2483
2LAUZG40,2019-12-03T03:20:11Z,3.195,36.721,3.179,36.731,3222,546
2LF31HU7,2019-11-21T20:00:50Z,2.9610000000000003,36.763000000000005,2.96,36.768,814,234
2LF3FLO5,2019-12-05T00:00:13Z,3.1310000000000002,36.731,3.187,36.746,10031,666
2LFDBP8C,2019-12-10T21:21:00Z,2.9989999999999997,36.705999999999996,3.0180000000000002,36.754,9697,1119
2LFHEWZS,2019-12-05T21:12:13Z,2.99,36.749,3.07,36.747,15730,1085
2LFSZL1R,2019-12-01T01:16:36Z,2.99,36.76,3.0669999999999997,36.728,12976,1026
2LFY37LI,2019-12-02T21:14:33Z,3.207,36.698,3.0810000000000004,36.736999999999995,16658,1461
2LG0N21M,2019-12-18T22:48:33Z,3.0860000000000003,36.742,3.0789999999999997,36.736999999999995,1897,162
2LKOJKSD,2019-11-21T00:52:20Z,3.077,36.743,2.9730000000000003,36.783,16778,1478
2LKSEE99,2019-12-01T05:54:08Z,3.05,36.795,2.966,36.754,14037,1226
2LKZ1M56,2019-12-15T00:04:47Z,2.8289999999999997,36.696,2.889,36.751999999999995,12976,921
2LLG4PFQ,2019-12-13T03:18:14Z,3.02,36.796,3.009,36.77,3602,537
2LN8HGM0,2019-12-06T05:39:35Z,3.023,36.68,3.083,36.705,9628,1253
2LNFNV9I,2019-12-01T02:20:17Z,3.043,36.735,3.208,36.698,17967,1031
2LNRMLFE,2019-12-07T03:06:27Z,3.052,36.753,2.9339999999999997,36.797,16257,1461
2LNSTNM0,2019-12-07T22:47:50Z,3.054,36.76,3.0210000000000004,36.725,8479,1156
2LODPH9W,2019-11-26T02:44:44Z,3.056,36.773,3.2289999999999996,36.705999999999996,21499,1403
2LP1MH64,2019-11-29T04:02:12Z,3.074,36.751999999999995,2.9339999999999997,36.797,17725,1539
2LPC38KU,2019-12-01T23:27:01Z,3.25,36.785,3.241,36.78,1441,280
2LPEIV4X,2019-11-27T00:16:13Z,3.034,36.734,3.043,36.716,5342,375
2LPIR6RJ,2019-12-07T20:03:28Z,3.0410000000000004,36.745,3.05,36.75,2423,436
2LQI1ILI,2019-12-03T00:59:17Z,3.0069999999999997,36.76,3.074,36.751999999999995,13746,1190
2LQYCTPE,2019-11-27T20:12:57Z,3.0860000000000003,36.718,3.287,36.741,23655,1410
2LRBR5X9,2019-11-28T20:54:03Z,3.056,36.758,3.0780000000000003,36.742,3575,631
2LRDUB90,2019-11-21T21:03:40Z,3.06,36.792,3.034,36.733000000000004,15580,1259
2LS8AUKT,2019-12-09T05:57:26Z,3.0260000000000002,36.751,3.025,36.709,10283,1162
2LSP4BEO,2019-11-28T20:45:21Z,3.0589999999999997,36.745,2.923,36.763000000000005,17147,1494
2LT0ZR7N,2019-12-09T22:27:15Z,2.9810000000000003,36.759,2.951,36.746,4279,663
2LTB6ZGR,2019-12-01T21:03:49Z,2.887,36.755,2.855,36.721,6892,830
2LU1984J,2019-12-13T01:17:00Z,3.012,36.818000000000005,2.906,36.795,10666,937
2LUDK45Q,2019-12-10T00:06:22Z,2.948,36.675,3.0460000000000003,36.766,26240,1890
2LVMM4YH,2019-11-26T22:36:43Z,2.992,36.71,3.045,36.738,12473,1424
2LW48R0X,2019-12-17T20:36:19Z,2.987,36.760999999999996,2.9819999999999998,36.751,1467,226
2LWCHYOX,2019-11-24T21:48:08Z,3.076,36.743,3.033,36.768,5988,829
2LWDPIGL,2019-12-08T05:19:45Z,3.0460000000000003,36.671,3.077,36.75,16238,1212
2LWLSE0T,2019-11-23T02:02:23Z,3.062,36.775,3.1039999999999996,36.743,6208,706
2LX36A8Y,2019-12-01T20:42:11Z,3.051,36.764,3.0260000000000002,36.741,4697,627
2LXOPQ18,2019-12-05T22:54:00Z,3.08,36.722,3.167,36.724000000000004,12510,797
2LY38TPQ,2019-12-01T23:26:21Z,3.077,36.742,3.1860000000000004,36.721,14814,1122
2LY6LZ1U,2019-11-24T20:20:42Z,2.958,36.76,3.08,36.699,19938,1496
2LYDEWK6,2019-11-23T20:21:19Z,3.147,36.654,3.167,36.672,2682,425
2LZLV7YE,2019-12-12T00:03:47Z,3.0410000000000004,36.763000000000005,2.903,36.709,26051,1796
2LZPF20N,2019-11-23T20:50:05Z,3.139,36.732,2.972,36.755,19801,1432
2LZPMXRB,2019-12-08T20:11:37Z,3.0389999999999997,36.741,3.2060000000000004,36.705,19730,1096
2M01FGRV,2019-12-02T23:16:07Z,2.89,36.756,3.025,36.741,16183,840
2M0629B3,2019-12-16T05:35:34Z,3.1510000000000002,36.713,3.042,36.739000000000004,12615,1689
2M0T164Z,2019-12-05T05:05:04Z,3.068,36.745,3.032,36.748000000000005,4912,698
2M0YNO4D,2019-12-18T23:37:48Z,2.9010000000000002,36.8,2.98,36.753,16123,1234
2M13T9CE,2019-12-10T20:41:36Z,2.9930000000000003,36.792,2.905,36.787,9702,1247
2M1BTTCE,2019-11-21T22:23:54Z,3.07,36.749,3.074,36.751999999999995,2744,462
2M34AOH4,2019-12-09T21:02:58Z,3.0389999999999997,36.726,3.031,36.748000000000005,3880,678
2M35NDDF,2019-12-05T00:50:29Z,3.175,36.733000000000004,3.051,36.736,13771,953
2M36ZS5V,2019-12-10T22:57:56Z,3.015,36.76,3.083,36.705,10632,630
2M413V3M,2019-12-07T22:49:18Z,2.964,36.759,3.002,36.741,4870,734
2M446Z55,2019-11-26T21:46:35Z,2.8489999999999998,36.716,3.198,36.713,39481,2324
2M4KQQ1I,2019-12-07T01:22:05Z,3.2060000000000004,36.75,3.089,36.726,18410,1394
2M4KUH67,2019-11-21T21:48:55Z,3.1430000000000002,36.733000000000004,3.342,36.756,25207,1556
2M4LZAUP,2019-12-08T21:16:33Z,3.2030000000000003,36.698,3.051,36.735,17850,1349
2M4WVKNP,2019-12-01T23:27:08Z,2.968,36.763000000000005,3.031,36.72,11349,1257
2M4YURV0,2019-12-03T23:52:36Z,3.0260000000000002,36.659,2.995,36.738,20782,1503
2M5F3YDB,2019-12-12T22:19:27Z,2.992,36.751999999999995,3.0989999999999998,36.668,21780,1487
2M5G1F0G,2019-12-08T05:00:18Z,3.0589999999999997,36.788000000000004,2.943,36.746,16701,1356
2M66ES1A,2019-11-23T20:38:04Z,3.114,36.722,3.06,36.791,15310,1334
2M7AK0N4,2019-11-23T01:10:13Z,3.198,36.719,3.173,36.731,6413,625
2M8Y8WON,2019-12-04T22:01:23Z,3.116,36.717,3.06,36.751999999999995,13107,1318
2M96PS2Y,2019-11-25T20:44:48Z,3.0410000000000004,36.74,3.031,36.77,7053,879
2M9FJ779,2019-12-16T20:28:20Z,3.0660000000000003,36.747,3.016,36.763000000000005,11732,859
2M9XMW5V,2019-12-09T23:55:50Z,2.91,36.793,2.923,36.763000000000005,6442,953
2MAFE151,2019-11-21T23:05:57Z,2.9989999999999997,36.773,3.094,36.741,13309,1074
2MAT6N7X,2019-11-26T00:22:43Z,2.911,36.789,3.052,36.793,22670,1508
2MAX9GI3,2019-12-03T00:32:08Z,2.9010000000000002,36.804,3.05,36.75,22228,1721
2MBXEWFK,2019-12-07T22:27:14Z,3.136,36.736999999999995,2.9939999999999998,36.664,28818,1640
2MC8MRIU,2019-11-21T21:36:41Z,3.109,36.743,3.241,36.78,17730,1561
2MCAJLM3,2019-11-25T05:07:02Z,2.99,36.753,3.055,36.773,10840,1297
2MD2PM1U,2019-12-05T02:59:08Z,3.265,36.786,2.845,36.743,46305,3126
2MDDHG19,2019-12-10T20:11:49Z,3.148,36.734,3.2560000000000002,36.773,18444,1480
2MDE8ZK7,2019-11-28T23:26:14Z,3.048,36.766,3.075,36.741,7364,803
2MDEBKOZ,2019-11-21T21:19:42Z,3.236,36.811,3.2889999999999997,36.727,15660,2255
2MEI0JUT,2019-12-19T22:38:44Z,3.04,36.741,2.988,36.76,7728,781
2MF8T1ME,2019-12-09T20:32:55Z,3.008,36.728,3.055,36.733000000000004,7370,1026
2MF8YEH9,2019-12-05T04:19:30Z,3.202,36.747,3.208,36.698,7462,697
2MG8U0U4,2019-12-19T20:14:27Z,3.0389999999999997,36.74,3.042,36.74,1813,457
2MHTCH2B,2019-12-07T21:05:41Z,3.0389999999999997,36.733000000000004,3.009,36.77,6677,882
2MID9PNM,2019-11-28T23:59:04Z,3.199,36.717,3.241,36.78,12051,1311
2MIPF3PX,2019-12-02T23:16:05Z,3.03,36.736999999999995,3.056,36.773,7177,865
2MIZ5BEB,2019-11-21T21:52:57Z,3.0860000000000003,36.609,3.082,36.727,17047,1419
2MKDDM45,2019-12-03T22:25:33Z,3.07,36.748000000000005,3.07,36.746,1510,211
2MKKEWZ1,2019-11-27T20:12:13Z,3.085,36.718,3.034,36.734,5589,387
2MMDWH7L,2019-12-05T20:08:49Z,3.033,36.762,3.049,36.763000000000005,4160,616
2MMPRSWZ,2019-11-29T21:35:09Z,3.04,36.75,3.0589999999999997,36.781,6815,802
2MN8L74X,2019-12-19T21:53:47Z,3.034,36.743,3.062,36.732,5304,608
2MNF5C4P,2019-11-27T03:39:39Z,3.074,36.751,2.8280000000000003,36.695,29499,1819
2MNKA19Z,2019-12-17T03:29:20Z,2.9789999999999996,36.751999999999995,2.9810000000000003,36.751,510,188
2MNZ6AFH,2019-12-17T20:34:53Z,3.056,36.771,3.06,36.744,5414,787
2MOLUU4O,2019-11-20T22:19:54Z,3.0789999999999997,36.731,2.924,36.762,19031,1296
2MP5VZJY,2019-12-01T21:47:26Z,2.972,36.77,2.909,36.789,10756,1008
2MPJ7EL3,2019-12-16T20:23:38Z,3.033,36.733000000000004,2.9539999999999997,36.766999999999996,11497,985
2MPO7DXS,2019-11-23T23:01:43Z,2.8760000000000003,36.745,3.031,36.77,18002,1207
2MQ5CSYQ,2019-11-25T00:41:07Z,2.9610000000000003,36.732,3.198,36.713,28460,1794
2MRT4JYT,2019-12-16T23:26:16Z,3.068,36.734,3.043,36.716,4200,454
2MS9NCSQ,2019-12-16T23:01:43Z,3.065,36.714,3.208,36.698,16948,1188
2MSAGDJW,2019-12-17T21:25:48Z,2.907,36.772,3.071,36.746,22870,1558
2MSKTFPJ,2019-12-18T22:42:19Z,3.235,36.726,2.8760000000000003,36.654,43026,2915
2MSSY0LF,2019-12-18T23:50:24Z,3.0639999999999996,36.716,2.937,36.772,18426,1476
2MTMTAV9,2019-12-16T22:17:23Z,3.1039999999999996,36.736,2.9339999999999997,36.797,23760,1848
2MTW4NFD,2019-11-23T22:29:30Z,3.0669999999999997,36.746,3.198,36.713,18149,1348
2MU3AHSE,2019-11-21T20:04:57Z,3.093,36.741,3.0060000000000002,36.728,15213,1336
2MU44WI7,2019-12-15T02:48:37Z,3.077,36.744,3.228,36.707,17791,1168
2MUICQFB,2019-11-23T05:43:14Z,3.1860000000000004,36.725,3.1830000000000003,36.717,2569,863
2MV20TTZ,2019-12-19T20:31:39Z,3.057,36.78,3.197,36.713,18943,1556
2MV4MFIC,2019-11-25T02:08:33Z,3.005,36.751,3.208,36.698,23209,1254
2MVBE4F5,2019-11-23T23:40:05Z,2.9939999999999998,36.711,2.9739999999999998,36.695,4113,533
2MVNX0B5,2019-11-29T01:53:01Z,3.01,36.775999999999996,3.032,36.769,3131,336
2MVXTM0Z,2019-12-04T00:23:41Z,3.02,36.751999999999995,2.955,36.732,9010,802
2MXAVXS7,2019-12-03T21:01:31Z,3.0580000000000003,36.707,2.984,36.758,13501,1210
2MXJ7ZRF,2019-12-16T03:07:51Z,3.147,36.661,3.207,36.698,11136,973
2MXLSZKO,2019-12-15T20:40:33Z,3.0410000000000004,36.729,2.984,36.757,8802,909
2MY5VAPN,2019-12-19T21:23:39Z,3.1060000000000003,36.724000000000004,2.8289999999999997,36.695,33295,1763
2MZ4KF00,2019-12-13T20:45:22Z,3.036,36.736,3.0439999999999996,36.734,1084,175
2N01XGLL,2019-12-14T00:21:44Z,3.1060000000000003,36.726,2.888,36.751999999999995,26534,1537
2N1ADH6W,2019-11-25T21:40:24Z,3.198,36.716,2.98,36.754,26898,1546
2N1LFE9U,2019-12-18T05:56:48Z,2.945,36.747,3.0260000000000002,36.742,9227,1206
2N246Z9P,2019-11-21T20:10:36Z,3.0060000000000002,36.76,3.051,36.736,8153,736
2N2B5W5Y,2019-12-07T05:48:13Z,3.037,36.766,3.202,36.738,18344,1016
2N3G43RO,2019-11-23T02:25:48Z,3.0460000000000003,36.765,3.043,36.775,4712,656
2N3OK0R8,2019-12-19T21:42:30Z,3.093,36.725,3.168,36.665,13593,1154
2N3U71DF,2019-12-10T22:51:20Z,3.002,36.817,2.9810000000000003,36.753,16397,1452
2N45NQT4,2019-12-13T05:00:34Z,2.947,36.809,3.0780000000000003,36.736,30504,1771
2N4IVTL7,2019-12-02T04:54:45Z,3.012,36.683,3.002,36.741,9517,1386
2N4LQG8R,2019-12-12T03:34:21Z,2.966,36.771,3.049,36.77,9775,1096
2N4RU12O,2019-11-26T22:11:03Z,2.9930000000000003,36.751999999999995,3.025,36.741,5430,452
2N576IG0,2019-12-17T21:22:28Z,2.907,36.772,3.07,36.746,22870,1550
2N5E2HJC,2019-12-07T01:00:16Z,3.185,36.72,3.207,36.698,5238,584
2N764NI7,2019-11-30T20:53:48Z,3.076,36.735,3.102,36.702,9031,680
2N77RO0M,2019-12-06T21:46:23Z,3.233,36.715,3.109,36.743,14965,1131
2N7BTXXI,2019-12-17T20:00:49Z,3.133,36.715,3.1239999999999997,36.72,2004,495
2N7Y7BRK,2019-11-20T03:37:14Z,2.965,36.784,3.207,36.698,29690,2193
2N7YU5L0,2019-12-15T04:08:29Z,3.074,36.751,3.032,36.769,6117,578
2N8U9SD6,2019-11-23T20:23:07Z,3.234,36.735,3.071,36.751,17368,1280
2N97QBBJ,2019-12-16T20:15:11Z,3.185,36.727,3.1189999999999998,36.739000000000004,9033,1046
2N9NLKHF,2019-12-01T23:23:40Z,3.0580000000000003,36.789,3.1860000000000004,36.721,17465,1267
2N9QJUQO,2019-11-20T21:15:48Z,3.055,36.736999999999995,3.112,36.733000000000004,7794,930
2NCLEP3P,2019-12-14T22:39:22Z,3.056,36.734,3.096,36.741,5255,518
2NCU8MXU,2019-12-06T20:10:19Z,3.0580000000000003,36.777,3.051,36.793,5292,823
2ND0IH8T,2019-11-26T20:31:33Z,2.969,36.771,2.932,36.749,8933,761
2ND5NIHQ,2019-12-06T23:29:09Z,3.2039999999999997,36.696,3.0389999999999997,36.75,21789,1266
2NDD6ACT,2019-12-08T05:27:07Z,3.071,36.743,3.043,36.717,5626,553
2NDSBDBL,2019-12-10T22:12:23Z,2.9610000000000003,36.692,2.8739999999999997,36.764,15491,1149
2NDYLQI1,2019-12-11T22:42:39Z,3.0580000000000003,36.773,3.031,36.812,7106,871
2NEUSRXD,2019-12-06T23:52:57Z,2.946,36.768,3.032,36.769,8183,730
2NG2QF1V,2019-12-04T21:34:28Z,3.0980000000000003,36.722,3.1010000000000004,36.746,5824,750
2NH4DJWQ,2019-11-22T02:03:00Z,3.0,36.736999999999995,3.029,36.758,6037,719
2NI40QB0,2019-12-15T04:01:12Z,2.8989999999999996,36.803000000000004,3.073,36.736,25345,1724
2NIVFNNB,2019-12-17T21:28:48Z,3.0189999999999997,36.751999999999995,3.0260000000000002,36.760999999999996,2843,328
2NJGJ7BZ,2019-12-13T21:51:18Z,3.141,36.721,3.284,36.786,23560,1806
2NKAFQ6C,2019-12-09T21:35:58Z,2.9810000000000003,36.76,2.904,36.789,15637,1052
2NKMEGU8,2019-12-08T00:24:32Z,2.9989999999999997,36.748000000000005,3.182,36.711999999999996,24582,2276
2NKXMSG3,2019-11-27T22:42:17Z,3.1910000000000003,36.713,3.017,36.751,20744,1193
2NLP5TBZ,2019-12-05T21:07:00Z,3.09,36.673,3.074,36.648,4795,646
2NLVBYQ4,2019-11-29T21:28:16Z,2.998,36.716,3.043,36.717,6617,884
2NNMV65B,2019-12-16T20:23:16Z,3.238,36.736,3.055,36.77,19732,1475
2NNVJZUA,2019-11-29T23:23:52Z,3.051,36.797,3.1860000000000004,36.721,18274,1342
2NNW7AK1,2019-12-01T00:31:19Z,3.18,36.735,3.082,36.727,12982,1104
2NOWE9LA,2019-11-26T20:31:38Z,2.943,36.744,3.025,36.760999999999996,10171,1864
2NPA1ENR,2019-12-19T21:46:35Z,2.998,36.717,2.897,36.768,15895,1071
2NPFX9OF,2019-11-22T21:21:05Z,3.043,36.762,3.002,36.746,5782,757
2NPL8YHI,2019-12-05T01:05:08Z,3.082,36.744,3.045,36.743,4688,592
2NREFQ21,2019-12-07T20:38:30Z,3.014,36.785,2.968,36.764,7295,1008
2NRUQWS1,2019-12-16T20:05:36Z,3.207,36.699,3.197,36.715,3761,458
2NRWHP68,2019-11-29T05:14:43Z,3.109,36.743,3.095,36.745,4501,572
2NSFGHKF,2019-11-25T05:47:59Z,2.946,36.741,2.9810000000000003,36.753,5725,863
2NST9N1X,2019-12-08T03:30:21Z,3.074,36.751999999999995,3.042,36.74,11112,1048
2NT8PU85,2019-11-28T21:09:54Z,2.945,36.746,3.0189999999999997,36.765,10153,866
2NTE2EW5,2019-12-11T03:46:27Z,3.072,36.755,3.035,36.734,8424,436
2NUCVW1T,2019-11-29T20:06:23Z,3.095,36.669000000000004,3.1189999999999998,36.726,9227,1041
2NV5NQT3,2019-11-24T20:01:21Z,2.971,36.650999999999996,3.053,36.663000000000004,13930,1424
2NVAPZOZ,2019-11-22T20:25:25Z,2.949,36.749,2.949,36.75,49,7
2NVC1ILA,2019-12-11T05:47:41Z,2.9189999999999996,36.707,2.987,36.760999999999996,15951,2024
2NW3BRX5,2019-12-10T20:51:07Z,3.063,36.786,2.99,36.753,10753,1370
2NY4ZXSB,2019-12-18T21:05:26Z,3.037,36.739000000000004,2.98,36.756,7554,736
2NY73K5I,2019-12-16T05:02:48Z,3.247,36.79,3.228,36.707,15857,1786
2NYMJ2WW,2019-12-08T02:21:56Z,3.052,36.671,3.07,36.746,14532,993
2NZAU537,2019-12-08T05:20:51Z,3.035,36.729,3.013,36.762,4932,518
2NZJJB3L,2019-12-17T23:45:02Z,3.054,36.74,3.07,36.746,3137,316
2O00IYDK,2019-11-29T22:50:46Z,3.0589999999999997,36.775999999999996,3.074,36.751,4934,506
2O03UG4X,2019-12-10T23:16:38Z,2.9560000000000004,36.735,3.1,36.745,18899,1314
2O0MQMSM,2019-11-21T23:54:50Z,3.031,36.731,3.013,36.782,6882,753
2O1HXRM0,2019-12-15T20:04:22Z,2.9939999999999998,36.751,3.185,36.722,24966,1648
2O1LGHIE,2019-12-08T23:14:17Z,3.1060000000000003,36.726,3.06,36.736999999999995,8016,672
2O29DFAF,2019-12-08T05:09:15Z,3.074,36.751,3.0060000000000002,36.728,13073,1285
2O33WVDO,2019-12-12T22:02:01Z,3.049,36.716,3.05,36.75,5299,660
2O3R8YPP,2019-12-03T20:04:34Z,3.134,36.731,3.048,36.646,19999,1416
2O3WYDT1,2019-12-16T20:37:50Z,3.0069999999999997,36.779,3.013,36.782,718,179
2O3XC81J,2019-12-07T21:31:00Z,3.0010000000000003,36.705,3.052,36.793,14303,1480
2O4TEQI6,2019-12-12T20:21:10Z,2.8369999999999997,36.715,2.9160000000000004,36.744,10771,912
2O53N9DH,2019-12-03T20:07:50Z,3.068,36.689,3.0980000000000003,36.746,13327,1033
2O6DEFTO,2019-11-30T22:21:12Z,3.2239999999999998,36.76,2.984,36.757,28897,1879
2O6MJ40G,2019-12-11T05:59:46Z,3.0589999999999997,36.754,3.3489999999999998,36.77,36545,2872
2O6NJY4I,2019-11-27T23:55:25Z,3.2289999999999996,36.711,3.082,36.727,17613,1527
2O82VHSZ,2019-11-21T22:24:20Z,3.063,36.781,3.05,36.716,14618,1060
2O86Y23B,2019-11-30T23:56:07Z,2.945,36.745,2.983,36.729,11216,1667
2O8J7TIG,2019-12-17T00:07:28Z,3.01,36.76,3.1,36.746,13289,883
2O9H1JEH,2019-12-08T20:29:27Z,3.023,36.755,2.9539999999999997,36.742,10273,999
2O9WHNYG,2019-11-23T05:17:32Z,3.011,36.72,2.9760000000000004,36.754,6517,786
2OADXXIZ,2019-11-25T21:43:42Z,3.352,36.751,3.339,36.743,2022,401
2OAST1U0,2019-11-23T20:59:55Z,3.083,36.705999999999996,3.096,36.723,2984,552
2OBJFWAO,2019-11-25T05:16:52Z,3.053,36.753,3.125,36.704,14192,1142
2OBR2TPF,2019-12-12T21:03:15Z,3.01,36.721,3.01,36.758,5887,761
2OBXXAJH,2019-11-22T21:33:21Z,2.952,36.749,3.055,36.774,14933,1395
2OC49PJN,2019-12-02T21:08:39Z,2.983,36.716,3.208,36.698,28050,1930
2OCI9NHA,2019-12-18T00:18:47Z,3.062,36.724000000000004,3.153,36.736,12855,909
2OEG1BEB,2019-12-11T21:33:42Z,3.051,36.766,2.9730000000000003,36.695,22379,1709
2OG4VQDS,2019-11-20T05:37:44Z,3.0210000000000004,36.789,2.9739999999999998,36.695,21033,1671
2OGQT8VF,2019-11-25T05:35:34Z,3.0069999999999997,36.774,3.174,36.726,21846,1619
2OH2H01N,2019-12-01T20:49:32Z,3.202,36.699,3.11,36.745,12645,741
2OHFW08R,2019-11-24T04:54:48Z,2.967,36.771,3.207,36.698,27814,1733
2OHGKY84,2019-11-29T21:48:31Z,3.051,36.747,3.077,36.743,2744,513
2OI2IBVJ,2019-12-16T21:10:41Z,3.1860000000000004,36.721,3.208,36.698,4994,541
2OI7PYL7,2019-12-05T21:08:06Z,2.998,36.645,3.0439999999999996,36.765,19794,1926
2OJJK04R,2019-11-22T22:37:53Z,3.147,36.735,3.048,36.646,21629,1652
2OKE0WBA,2019-12-19T22:42:57Z,3.0669999999999997,36.731,3.213,36.751999999999995,18088,1183
2OL8M3UN,2019-11-25T23:38:47Z,3.071,36.745,3.074,36.751999999999995,3346,415
2OL9FZQ5,2019-12-08T21:02:14Z,3.053,36.663000000000004,2.8710000000000004,36.729,25300,1803
2OLX3CJY,2019-12-14T22:37:53Z,3.036,36.736,3.0260000000000002,36.741,2766,264
2OMBWZF4,2019-11-30T20:06:34Z,3.207,36.698,3.339,36.744,16945,1133
2OMUTCHE,2019-12-08T21:58:00Z,3.056,36.773,3.015,36.766,5998,764
2ONLCFLV,2019-12-14T03:29:33Z,2.846,36.736999999999995,2.95,36.741,13374,1060
2OO1Q6U1,2019-12-10T05:57:12Z,3.156,36.724000000000004,3.063,36.7,11530,1152
2OO517WA,2019-12-14T22:02:40Z,3.01,36.771,2.943,36.73,9957,951
2OO9X0GJ,2019-11-23T02:23:52Z,2.986,36.743,2.963,36.626999999999995,20884,1349
2OORNNCW,2019-12-16T22:15:53Z,2.8280000000000003,36.695,2.997,36.734,21352,1349
2OQLU18T,2019-11-26T22:44:41Z,3.221,36.73,3.284,36.786,12533,1195
2ORLE1E7,2019-11-22T05:08:49Z,3.074,36.751999999999995,3.077,36.75,3495,330
2OS8YUPZ,2019-12-15T22:51:15Z,3.025,36.760999999999996,3.0010000000000003,36.746,3986,377
2OUHBT3X,2019-12-16T22:51:53Z,3.0039999999999996,36.753,3.003,36.718,6911,739
2OVJJ1U2,2019-12-05T23:38:43Z,3.057,36.762,3.155,36.738,10719,660
2OWH0B0S,2019-11-28T20:13:25Z,3.111,36.73,3.062,36.725,8921,931
2OXVUZTE,2019-12-14T21:38:26Z,3.093,36.728,3.125,36.708,6889,660
2OYIJQH7,2019-12-06T05:31:28Z,3.1189999999999998,36.727,3.03,36.736,10952,940
2P03MP3F,2019-11-28T21:37:32Z,2.9739999999999998,36.759,2.983,36.765,2046,464
2P0KZUSH,2019-11-25T20:22:40Z,2.944,36.744,3.0260000000000002,36.762,10171,859
2P0V306L,2019-11-30T20:08:05Z,3.048,36.714,2.923,36.763000000000005,17810,1252
2P0XR1I1,2019-11-25T21:49:21Z,3.06,36.774,2.928,36.65,36437,2656
2P19GK90,2019-11-22T05:34:02Z,3.213,36.701,2.892,36.727,37015,1996
2P1T9E6J,2019-12-13T23:40:40Z,3.002,36.782,3.14,36.715,19588,1374
2P2VZ72Q,2019-12-05T20:04:57Z,2.987,36.739000000000004,3.016,36.771,5490,427
2P3KYLPL,2019-11-21T20:11:01Z,2.967,36.811,2.967,36.811,89,21
2P4O6KIZ,2019-12-12T20:49:30Z,3.0439999999999996,36.668,2.923,36.763000000000005,25891,1854
2P68D9JH,2019-12-06T23:39:48Z,2.985,36.755,2.935,36.797,11347,965
2P6ZTB4K,2019-12-10T02:17:41Z,3.077,36.742,3.089,36.713,8113,725
2P7EGBYU,2019-12-12T20:59:58Z,2.9810000000000003,36.754,3.109,36.743,20176,1406
2P7M4SEO,2019-12-01T00:59:46Z,3.2430000000000003,36.784,3.031,36.77,26558,2078
2P8OSQG2,2019-11-25T00:59:32Z,3.017,36.735,3.042,36.775999999999996,10879,1121
2P9JAFPQ,2019-11-30T21:42:06Z,2.9130000000000003,36.791,2.9810000000000003,36.753,15512,1314
2P9JSSNJ,2019-12-17T23:39:06Z,2.978,36.751999999999995,2.9810000000000003,36.753,261,80
2P9UMEB4,2019-11-21T21:14:25Z,3.2119999999999997,36.7,2.938,36.802,35908,2874
2P9VDA3G,2019-12-06T03:33:27Z,3.2060000000000004,36.699,2.9989999999999997,36.733000000000004,26909,1561
2P9ZKQEO,2019-12-04T22:18:50Z,3.056,36.77,2.8289999999999997,36.695,28396,1820
2PAICV87,2019-11-21T20:59:24Z,3.0839999999999996,36.696999999999996,3.072,36.692,2443,446
2PB61SCJ,2019-11-30T21:15:55Z,3.2060000000000004,36.699,3.2060000000000004,36.699,17,6
2PCWK6Z1,2019-12-03T20:25:51Z,3.05,36.764,3.0580000000000003,36.769,1196,335
2PD46PGQ,2019-12-11T02:58:30Z,2.9939999999999998,36.753,3.052,36.793,9589,853
2PEY6ZD1,2019-12-14T20:35:12Z,3.022,36.77,3.252,36.778,30573,2029
2PF0FG1C,2019-12-14T22:33:56Z,3.222,36.727,3.1060000000000003,36.736999999999995,12560,1052
2PFS4VAG,2019-12-06T21:06:09Z,3.033,36.772,2.9760000000000004,36.760999999999996,7230,1126
2PGOX60U,2019-12-06T00:35:14Z,3.0380000000000003,36.74,3.043,36.716,5506,442
2PHLI8KB,2019-12-12T20:01:01Z,3.048,36.783,3.0069999999999997,36.73,10811,1113
2PHT597F,2019-11-21T23:47:40Z,3.06,36.779,3.071,36.746,8895,669
2PIC8VMC,2019-12-18T03:25:32Z,3.025,36.711999999999996,2.928,36.65,26183,2275
2PJNU385,2019-12-17T20:50:50Z,2.99,36.753,3.057,36.762,10541,1191
2PK6UR3K,2019-12-02T21:30:57Z,3.0589999999999997,36.781,2.889,36.753,22817,2015
2PKITV0B,2019-12-16T21:19:17Z,3.196,36.721,3.082,36.727,17152,1146
2PKWKR7Y,2019-12-16T23:28:23Z,3.071,36.746,3.057,36.762,4855,550
2PL6DDI8,2019-11-22T20:23:11Z,3.074,36.751999999999995,2.888,36.751999999999995,22359,1914
2PL9J7WA,2019-12-12T05:15:00Z,3.05,36.738,2.995,36.736999999999995,9628,685
2PM93PL2,2019-11-30T21:32:13Z,2.964,36.754,3.092,36.742,18401,1165
2PMLEZJJ,2019-12-15T02:06:42Z,3.025,36.751999999999995,3.207,36.698,21274,1122
2PMRCV16,2019-11-22T23:13:40Z,2.995,36.738,3.0269999999999997,36.707,6519,1013
2PNDTB0I,2019-12-05T01:17:25Z,3.071,36.744,3.0980000000000003,36.747,3068,381
2PNLSTS0,2019-12-03T22:09:49Z,3.187,36.717,3.201,36.719,1663,372
2PNRMDMQ,2019-11-24T21:14:36Z,2.951,36.711999999999996,3.054,36.762,16220,1575
2PO8AF2A,2019-11-23T21:21:10Z,3.037,36.743,3.054,36.768,5638,854
2POM1DWP,2019-11-20T04:18:56Z,3.083,36.708,3.074,36.751999999999995,10758,968
2POPB8EU,2019-12-12T21:02:28Z,3.053,36.766999999999996,3.1860000000000004,36.721,14940,991
2POV8MTI,2019-12-11T20:10:36Z,2.839,36.711,3.207,36.698,40804,2048
2PPNQKBY,2019-11-23T23:53:10Z,3.015,36.797,3.0589999999999997,36.775999999999996,10266,1439
2PQ5MRTP,2019-11-25T21:22:25Z,3.075,36.742,3.1439999999999997,36.673,15301,1069
2PQDCHMV,2019-12-04T23:58:16Z,3.1289999999999996,36.731,3.188,36.746,10208,671
2PQKA36N,2019-12-15T20:40:22Z,3.052,36.772,3.008,36.73,11771,1225
2PQXLT0T,2019-12-10T00:25:45Z,3.248,36.778,3.2310000000000003,36.808,5075,1145
2PQY590X,2019-11-23T20:32:34Z,3.198,36.711999999999996,3.198,36.713,57,16
2PRJN7TB,2019-12-15T20:39:29Z,2.9810000000000003,36.758,3.207,36.698,26793,1525
2PRX60ME,2019-12-11T01:26:17Z,2.947,36.721,2.845,36.745,14140,1067
2PTBAIP8,2019-12-05T22:40:26Z,2.995,36.751999999999995,2.9939999999999998,36.751,2024,367
2PTT3338,2019-12-16T20:32:56Z,3.049,36.801,2.951,36.749,14680,1254
2PTZOWX8,2019-11-21T21:18:31Z,3.015,36.75,3.168,36.665,20252,1299
2PTZWDTJ,2019-11-27T21:12:08Z,3.111,36.745,3.056,36.773,7983,724
2PUFN7LX,2019-12-15T05:54:34Z,2.938,36.69,2.9730000000000003,36.76,16261,1396
2PUYB0Y7,2019-12-01T22:21:24Z,3.24,36.77,3.207,36.698,11149,2182
2PUZ0GMG,2019-11-23T02:46:20Z,3.052,36.745,3.036,36.735,2265,385
2PWJJSGK,2019-12-10T04:43:22Z,3.196,36.744,3.208,36.699,8070,734
2PX2MWEP,2019-12-05T22:12:41Z,2.992,36.751999999999995,2.99,36.753,327,93
2PXRPW6N,2019-11-30T00:52:01Z,3.168,36.665,3.339,36.743,27406,1923
2PZ2TG5I,2019-11-25T22:38:30Z,2.992,36.751999999999995,3.028,36.691,14832,1414
2PZ4TCNY,2019-11-22T05:25:29Z,3.012,36.763000000000005,3.0260000000000002,36.742,3226,283
2PZBXSG5,2019-11-20T22:11:47Z,2.998,36.726,3.2289999999999996,36.707,28843,1891
2Q191ASU,2019-12-08T23:09:30Z,2.846,36.719,3.036,36.735,22194,1375
2Q1E1HHR,2019-12-10T22:16:03Z,3.2110000000000003,36.718,3.0010000000000003,36.741,26368,1642
2Q28E2TV,2019-11-23T20:00:56Z,3.06,36.751999999999995,3.065,36.736,3852,573
2Q3GUGCB,2019-11-28T20:51:56Z,2.9930000000000003,36.713,3.031,36.753,8561,1213
2Q4FEP1J,2019-12-09T05:30:36Z,2.9560000000000004,36.719,2.965,36.757,8891,788
2Q4OW71K,2019-11-29T22:46:03Z,3.0460000000000003,36.739000000000004,2.978,36.755,9751,837
2Q4Q07JN,2019-11-29T22:35:24Z,3.034,36.736,3.054,36.736,4532,459
2Q4QAUX2,2019-11-25T22:23:43Z,2.906,36.79,2.9410000000000003,36.803000000000004,4745,666
2Q4S2NP0,2019-11-29T02:59:36Z,2.847,36.741,2.889,36.751999999999995,5066,726
2Q4TM8D4,2019-12-05T05:11:52Z,3.057,36.769,2.943,36.73,14846,1353
2Q5GA92O,2019-11-25T22:48:26Z,2.983,36.729,3.028,36.69,10215,2138
2Q5IC4P5,2019-11-22T20:11:37Z,2.97,36.688,3.025,36.741,18947,1301
2Q5QA23Y,2019-12-09T23:15:33Z,2.9989999999999997,36.746,3.035,36.74,6605,510
2Q647W6Y,2019-11-27T20:07:47Z,3.2889999999999997,36.726,3.077,36.749,23428,1745
2Q716X2E,2019-12-07T04:00:00Z,3.055,36.769,3.0580000000000003,36.771,910,142
2Q71J68F,2019-12-05T21:39:19Z,2.8480000000000003,36.718,2.998,36.786,21594,1814
2Q93BAB6,2019-12-10T21:50:07Z,2.9810000000000003,36.753,3.1,36.746,16512,1187
2Q95Q858,2019-12-05T22:31:32Z,3.09,36.718,3.1430000000000002,36.739000000000004,11692,940
2Q97XLOD,2019-12-06T21:18:25Z,2.903,36.736999999999995,3.002,36.741,10787,813
2Q9G875T,2019-11-26T21:20:31Z,3.073,36.694,3.052,36.742,7938,731
2QA2Y09Z,2019-12-02T20:11:13Z,3.103,36.726,2.9810000000000003,36.754,16176,1150
2QA64W85,2019-11-28T21:31:44Z,3.023,36.755,3.1860000000000004,36.721,21528,1445
2QA8IJL3,2019-12-06T21:31:51Z,3.009,36.8,3.013,36.782,2326,385
2QAB0NCE,2019-12-10T20:41:56Z,3.185,36.724000000000004,3.207,36.698,5025,629
2QAOJ8H5,2019-12-12T00:02:40Z,2.985,36.722,3.052,36.794000000000004,11992,1074
2QB7Q77T,2019-12-01T23:49:09Z,3.097,36.668,3.048,36.647,9597,876
2QB8CW7V,2019-11-28T20:23:09Z,2.855,36.693000000000005,2.886,36.755,11324,1088
2QBYAAYX,2019-12-16T22:26:12Z,3.04,36.741,3.042,36.760999999999996,3884,519
2QC4AJVV,2019-12-14T00:11:49Z,2.98,36.754,3.062,36.782,11873,1040
2QD46X9G,2019-11-23T01:11:28Z,3.07,36.746,3.055,36.747,1706,490
2QDWR0LM,2019-12-08T05:20:00Z,3.063,36.741,2.917,36.773,22538,1273
2QFDL5PB,2019-12-10T20:35:59Z,2.9539999999999997,36.745,3.003,36.797,11402,1393
2QFO66E5,2019-12-02T05:45:15Z,2.917,36.76,2.9810000000000003,36.754,11873,1159
2QFR21MI,2019-12-06T00:20:44Z,2.949,36.746,3.035,36.739000000000004,10500,643
2QFX7DFN,2019-11-30T21:28:09Z,3.043,36.774,3.207,36.698,22239,1712
2QG4KMCR,2019-12-03T05:29:04Z,3.2060000000000004,36.699,3.168,36.665,13422,1135
2QGXQ1TM,2019-12-06T03:13:33Z,3.0239999999999996,36.745,3.0060000000000002,36.729,7567,722
2QI47XUG,2019-11-27T21:40:33Z,3.0260000000000002,36.766999999999996,3.345,36.747,36001,2153
2QJPFB8J,2019-12-09T04:54:47Z,3.207,36.698,2.8280000000000003,36.695,44012,2224
2QKBPUXR,2019-12-05T21:00:35Z,3.076,36.743,3.12,36.743,8458,850
2QKIZ7RE,2019-12-19T21:46:18Z,3.051,36.758,2.98,36.754,8908,950
2QKOGPWO,2019-11-20T23:28:48Z,2.878,36.742,3.074,36.751999999999995,25769,1699
2QL6NJWA,2019-12-06T03:48:36Z,2.9930000000000003,36.813,3.207,36.698,28723,2175
2QLJVV5E,2019-12-12T22:11:44Z,3.174,36.653,2.8760000000000003,36.653,32731,2490
2QM0UPAR,2019-11-30T20:28:26Z,3.0069999999999997,36.771,3.108,36.623000000000005,26920,2301
2QMT483H,2019-11-25T22:18:33Z,3.1069999999999998,36.724000000000004,3.339,36.744,28822,1539
2QNIKNO7,2019-12-10T21:25:21Z,2.9819999999999998,36.762,2.946,36.763000000000005,5442,565
2QPDY6KT,2019-12-06T03:06:41Z,3.093,36.741,2.9989999999999997,36.73,15438,1128
2QPJZLFK,2019-11-25T23:36:00Z,3.142,36.728,3.207,36.698,11759,1043
2QPWU4QQ,2019-12-07T20:17:45Z,3.0580000000000003,36.775999999999996,3.207,36.698,19556,1428
2QPXNZ67,2019-11-30T20:26:10Z,3.082,36.727,3.008,36.729,14602,1381
2QQ8XPF8,2019-12-18T21:57:13Z,3.002,36.747,3.031,36.769,5079,479
2QQARABQ,2019-12-05T23:30:53Z,2.9960000000000004,36.745,3.055,36.773,11190,1046
2QQB9I2G,2019-12-03T21:54:06Z,3.0839999999999996,36.707,3.168,36.698,10668,708
2QQFY6VC,2019-12-03T22:31:59Z,3.07,36.736999999999995,3.031,36.77,9674,842
2QQPK4T4,2019-11-29T20:50:42Z,3.011,36.771,3.0010000000000003,36.769,1415,250
2QQQ8DS9,2019-12-07T20:35:36Z,3.1910000000000003,36.748000000000005,3.082,36.727,16693,1439
2QRKP3L7,2019-12-11T22:00:06Z,3.076,36.739000000000004,3.015,36.77,10830,821
2QRPZV17,2019-12-02T05:58:44Z,3.0060000000000002,36.816,3.093,36.736999999999995,15423,2144
2QS4Z3WW,2019-11-21T21:57:16Z,3.036,36.74,3.1439999999999997,36.73,14356,1113
2QTSNIJF,2019-12-11T20:07:51Z,3.145,36.667,3.082,36.718,9589,924
2QTZITKW,2019-11-20T03:04:19Z,3.0189999999999997,36.662,3.017,36.751999999999995,18485,1492
2QURIWOW,2019-12-15T22:24:10Z,3.173,36.713,3.108,36.742,8268,788
2QVHCSIN,2019-12-08T23:06:05Z,3.009,36.757,3.011,36.758,286,60
2QVISWQR,2019-11-28T23:42:03Z,3.052,36.764,3.0039999999999996,36.774,7158,915
2QW6AELN,2019-11-26T03:15:59Z,3.016,36.816,3.013,36.782,6962,1259
2QWGAIEM,2019-11-21T22:36:42Z,3.009,36.77,3.06,36.773,9617,1055
2QXMFOB4,2019-11-22T00:29:47Z,3.0469999999999997,36.766999999999996,3.07,36.742,5704,624
2QXQBB6Z,2019-12-14T05:27:32Z,3.0589999999999997,36.773,3.197,36.713,18870,1180
2QYJIR2W,2019-12-15T21:12:55Z,2.989,36.765,3.213,36.714,27782,1690
2QYO5G87,2019-11-30T00:14:02Z,3.035,36.769,3.074,36.751,7201,702
2QZORTC9,2019-12-05T21:08:04Z,2.906,36.797,2.98,36.755,16856,1326
2R1U86GE,2019-12-12T05:30:09Z,3.071,36.744,2.935,36.797,22183,1663
2R25CKIX,2019-12-01T04:47:52Z,3.2039999999999997,36.704,3.083,36.705,14742,1040
2R2K6FKB,2019-12-08T22:30:59Z,3.177,36.724000000000004,3.21,36.75,6694,746
2R2PGG4P,2019-11-29T23:45:35Z,3.032,36.73,3.0380000000000003,36.671,10638,818
2R2UVXNY,2019-11-20T05:49:42Z,3.214,36.71,3.003,36.718,29492,2363
2R398W4H,2019-11-20T05:59:09Z,2.997,36.742,3.003,36.718,4815,559
2R49GF4M,2019-11-22T23:32:15Z,3.1710000000000003,36.707,3.0839999999999996,36.705,11340,907
2R4G47EK,2019-12-02T05:45:26Z,3.036,36.739000000000004,3.08,36.722,8124,674
2R4HVUY4,2019-11-20T04:49:26Z,3.165,36.733000000000004,3.207,36.698,9317,709
2R4Q25EO,2019-12-03T20:22:36Z,3.065,36.722,3.037,36.743,4989,617
2R4TSUV3,2019-12-11T01:08:10Z,3.092,36.742,3.0589999999999997,36.754,4121,627
2R4ZB6WD,2019-12-06T21:01:14Z,2.85,36.711,2.8689999999999998,36.650999999999996,11397,1530
2R54U48K,2019-12-10T20:36:34Z,2.967,36.757,2.9739999999999998,36.695,12091,1159
2R5981CM,2019-12-06T23:30:33Z,3.005,36.65,3.072,36.692,12366,893
2R5YAT5C,2019-12-13T21:05:19Z,3.0780000000000003,36.701,3.0260000000000002,36.742,11399,823
2R63KJ0C,2019-11-27T05:28:00Z,2.911,36.702,3.009,36.77,17103,1726
2R7CH51V,2019-11-30T23:45:49Z,3.009,36.775,3.028,36.69,14338,1436
2R8AIHEK,2019-12-14T21:01:32Z,3.077,36.745,2.943,36.73,18335,1361
2R8QDJLA,2019-11-20T01:04:30Z,2.9,36.796,2.9810000000000003,36.754,15302,1196
2R8QV4N5,2019-12-14T22:44:44Z,3.1069999999999998,36.717,3.014,36.638000000000005,21891,1452
2R9AO124,2019-11-20T23:42:35Z,2.998,36.757,3.025,36.742,5334,310
2RAAHUNE,2019-12-06T01:07:17Z,3.055,36.692,2.98,36.754,15535,1170
2RAGWFG3,2019-11-30T23:22:10Z,3.2060000000000004,36.699,2.98,36.753,26568,1587
2RAGX3XI,2019-11-27T03:43:45Z,3.0589999999999997,36.762,3.207,36.698,17594,1004
2RAW4KSD,2019-11-29T21:50:47Z,3.043,36.723,3.06,36.785,13933,1568
2RB8KK0V,2019-11-26T20:44:16Z,3.036,36.739000000000004,3.031,36.756,3490,529
2RBNHWCL,2019-12-14T20:43:40Z,3.048,36.765,2.923,36.763000000000005,16008,1372
2RC31GCO,2019-11-30T21:54:03Z,2.887,36.755,3.003,36.717,17025,1563
2RCG7FPW,2019-11-28T22:50:59Z,3.1860000000000004,36.721,3.201,36.703,4541,476
2RCQ05MC,2019-12-14T21:19:51Z,3.053,36.743,3.0789999999999997,36.731,5709,701
2RCUHMQW,2019-12-10T21:49:07Z,2.945,36.746,2.917,36.76,5538,823
2RDE4Z3L,2019-12-17T22:08:34Z,3.197,36.715,3.075,36.741,15283,1001
2RDZKSP3,2019-11-20T23:04:41Z,2.8369999999999997,36.696,3.207,36.698,40877,2054
2RELR9XP,2019-12-05T05:42:44Z,3.198,36.715,2.875,36.763000000000005,37899,2084
2REWNHC8,2019-11-20T20:14:03Z,3.141,36.716,3.13,36.72,4138,786
2RF4EFPN,2019-11-25T20:04:56Z,3.052,36.758,3.015,36.760999999999996,5322,804
2RF9T9D2,2019-11-22T02:57:50Z,3.055,36.787,3.0210000000000004,36.77,4624,570
2RFDX98Z,2019-12-02T20:46:45Z,2.9530000000000003,36.632,3.049,36.75,25036,1840
2RGLYA6E,2019-11-22T05:36:24Z,2.8280000000000003,36.695,2.826,36.693000000000005,739,181
2RGZ336Q,2019-12-02T23:35:08Z,3.032,36.739000000000004,3.056,36.771,8659,944
2RIQO5UW,2019-12-08T22:54:19Z,2.877,36.74,2.923,36.763000000000005,8995,722
2RJ2Q2NP,2019-12-17T22:18:18Z,3.074,36.751,2.923,36.763000000000005,18064,1486
2RK6JU9W,2019-11-28T20:05:33Z,3.261,36.773,3.188,36.723,15747,1382
2RL1VK95,2019-11-26T20:08:34Z,2.905,36.79,2.9339999999999997,36.797,4461,573
2RLD36B6,2019-12-12T23:31:40Z,3.122,36.742,3.1510000000000002,36.716,17280,1256
2RLDP4J0,2019-12-02T05:34:26Z,3.025,36.699,3.034,36.735,7219,1263
2RLMYN48,2019-12-13T05:28:52Z,2.944,36.746,3.0669999999999997,36.75,20050,1311
2RMP5GMI,2019-12-14T20:01:52Z,3.09,36.726,3.1860000000000004,36.721,13344,1125
2RMYMEZZ,2019-11-23T21:16:27Z,3.063,36.755,3.207,36.698,17300,1613
2RN9X5A1,2019-11-20T05:28:21Z,3.155,36.729,3.207,36.698,8175,565
2RNVCEWR,2019-12-12T01:03:59Z,3.0469999999999997,36.757,3.074,36.751999999999995,4625,363
2RP9HGV9,2019-11-28T23:37:31Z,3.025,36.741,3.035,36.734,5393,272
2RPCP75Z,2019-12-17T05:43:27Z,2.969,36.688,3.051,36.793,23233,2344
2RPXC5Z8,2019-11-26T23:01:55Z,2.838,36.715,2.888,36.751999999999995,7586,801
2RS707FN,2019-11-21T00:40:08Z,3.045,36.763000000000005,3.042,36.74,4763,748
2RS9NCWM,2019-11-29T20:42:10Z,3.06,36.778,2.952,36.749,15830,1464
2RSTN1NA,2019-12-17T20:21:44Z,3.025,36.762,3.025,36.762,431,167
2RSYN6KY,2019-12-02T05:01:41Z,2.9189999999999996,36.705999999999996,3.082,36.728,21808,1990
2RT1NGEO,2019-11-29T00:48:29Z,2.946,36.745,2.945,36.763000000000005,2876,355
2RV47MFR,2019-12-16T20:17:18Z,3.049,36.8,2.99,36.753,9575,845
2RV5K3K5,2019-12-17T21:02:22Z,3.2030000000000003,36.7,3.1860000000000004,36.721,5319,660
2RV9GXDO,2019-11-24T22:34:31Z,3.0380000000000003,36.743,2.98,36.754,7823,867
2RVA1857,2019-12-09T00:47:10Z,3.063,36.708,3.0580000000000003,36.7,4869,879
2RXG0DTF,2019-12-08T05:18:40Z,3.0460000000000003,36.766,3.0639999999999996,36.736999999999995,5362,736
2S0GNUC1,2019-12-13T23:27:31Z,3.057,36.769,3.009,36.76,15558,907
2S0YOH3E,2019-12-19T21:52:50Z,3.031,36.747,2.888,36.751999999999995,17513,1098
2S12G1KW,2019-12-02T22:37:53Z,3.0269999999999997,36.76,3.025,36.760999999999996,1087,140
2S1AJ1BL,2019-12-07T21:36:18Z,3.18,36.723,3.109,36.743,7570,726
2S1IMIYH,2019-12-05T05:41:05Z,2.845,36.715,3.052,36.766999999999996,24803,2070
2S1M86IW,2019-12-02T21:02:17Z,3.0989999999999998,36.677,3.208,36.698,12818,885
2S1OZF61,2019-11-29T00:52:01Z,3.042,36.753,3.023,36.795,8511,996
2S2FZFAR,2019-12-08T21:23:54Z,3.083,36.646,2.9810000000000003,36.753,23411,1654
2S2K77NF,2019-12-13T01:06:30Z,2.978,36.696,3.241,36.78,40257,2594
2S38IH27,2019-12-13T22:19:52Z,3.15,36.729,3.1060000000000003,36.736999999999995,5764,776
2S3BUQVR,2019-11-24T05:42:17Z,2.972,36.79,3.207,36.698,30300,2730
2S4BCZF8,2019-11-29T21:57:32Z,3.3689999999999998,36.729,3.2889999999999997,36.726,16121,1161
2S4ZP7T2,2019-11-22T00:01:51Z,3.1,36.745,2.9619999999999997,36.76,23755,1544
2S5AO4G1,2019-11-30T00:56:21Z,3.034,36.735,3.138,36.703,14287,787
2S5GOBML,2019-11-26T20:58:01Z,3.082,36.745,2.98,36.753,14050,1052
2S5PFF6T,2019-11-22T20:01:10Z,3.008,36.795,3.048,36.646,21531,2199
2S5ZO4T9,2019-12-18T23:10:30Z,2.9619999999999997,36.759,2.931,36.758,3840,685
2S60JEX7,2019-11-22T21:01:34Z,3.196,36.717,3.042,36.74,20144,1400
2S6RZQTO,2019-12-10T20:02:47Z,2.932,36.799,2.923,36.763000000000005,8854,1077
2S6Z95LF,2019-11-27T04:40:29Z,3.002,36.722,3.11,36.745,21991,1515
2S7S00RD,2019-12-09T05:56:22Z,3.065,36.759,2.943,36.73,20962,1614
2S7TXACD,2019-11-27T05:22:13Z,2.975,36.764,3.048,36.647,22295,1826
2S87KUQM,2019-12-17T20:25:18Z,2.9339999999999997,36.797,3.109,36.742,30968,2073
2S9J117F,2019-11-25T20:09:40Z,3.24,36.732,3.287,36.736,4354,508
2S9QCJLC,2019-11-27T23:06:53Z,2.992,36.759,2.9930000000000003,36.76,221,88
2S9VGHBG,2019-11-19T23:34:51Z,3.056,36.759,3.2310000000000003,36.73,17796,978
2SB3G3QN,2019-11-23T01:03:13Z,3.0589999999999997,36.766,3.197,36.713,17102,1064
2SC04JMW,2019-11-25T01:52:16Z,2.9960000000000004,36.736999999999995,2.889,36.753,14991,1079
2SCO22BP,2019-11-23T20:54:21Z,3.198,36.713,3.06,36.773,18116,1200
2SCQ9CGY,2019-11-26T20:25:20Z,2.8310000000000004,36.7,2.889,36.751999999999995,11465,786
2SCWJSWR,2019-11-20T21:16:25Z,2.977,36.749,2.98,36.754,833,287
2SF68YJ4,2019-12-10T21:06:09Z,3.2760000000000002,36.733000000000004,3.339,36.744,6834,668
2SGAA3SG,2019-12-17T21:34:20Z,2.9530000000000003,36.768,3.025,36.741,12909,891
2SGLWBPE,2019-12-19T21:40:21Z,3.145,36.741,3.01,36.76,17716,1217
2SGXD5DT,2019-11-20T05:49:16Z,2.975,36.759,3.05,36.751,9754,1186
2SHEMYB1,2019-11-22T20:13:38Z,2.97,36.688,3.003,36.718,8360,1181
2SHHM5I0,2019-12-08T21:09:27Z,3.1189999999999998,36.736,3.083,36.705,10886,737
2SI5AHL7,2019-11-29T20:12:55Z,3.094,36.725,3.093,36.719,1270,334
2SIBU2E4,2019-12-09T05:32:09Z,2.9589999999999996,36.812,3.111,36.745,24468,2325
2SJF9N5Z,2019-11-24T04:18:21Z,2.9730000000000003,36.804,3.207,36.698,39069,2442
2SJJDEKU,2019-11-28T20:43:14Z,3.053,36.768,3.028,36.758,4437,698
2SJKCI0O,2019-12-07T23:01:57Z,2.975,36.814,2.915,36.743,14339,1154
2SJU0FF0,2019-11-21T05:12:48Z,3.265,36.766999999999996,3.238,36.787,4977,931
2SKGIJXE,2019-11-22T00:02:30Z,3.05,36.739000000000004,3.0639999999999996,36.71,8218,710
2SL0U7LU,2019-12-07T23:38:58Z,3.028,36.758,3.022,36.755,1503,306
2SLF3JK4,2019-12-18T20:22:19Z,3.013,36.772,3.009,36.771,569,148
2SM2TS2R,2019-11-27T21:47:37Z,3.076,36.742,3.168,36.665,18900,1503
2SMW8U3X,2019-12-12T20:24:37Z,3.187,36.721,3.198,36.715,2047,370
2SN8KPF9,2019-12-11T01:34:48Z,3.008,36.77,2.8560000000000003,36.692,22858,1323
2SOETYVW,2019-12-19T05:17:31Z,3.2039999999999997,36.702,3.208,36.698,1007,204
2SOGHRLH,2019-12-14T20:51:10Z,3.2060000000000004,36.699,3.002,36.74,26201,1692
2SOGIEFW,2019-12-08T04:07:11Z,2.888,36.751999999999995,3.207,36.698,34750,1891
2SOO67HF,2019-11-29T23:03:18Z,3.005,36.751,3.005,36.759,4773,657
2SOR0DQ3,2019-11-28T22:48:10Z,2.925,36.765,3.207,36.698,31567,1667
2SPPHPNL,2019-11-21T05:58:30Z,3.207,36.698,3.242,36.777,13129,1454
2SPVD010,2019-12-08T02:40:48Z,3.031,36.72,3.05,36.716,3021,503
2SRTHCQI,2019-12-02T21:45:18Z,3.0869999999999997,36.709,3.208,36.698,14068,1139
2SSUMOFT,2019-12-10T21:02:44Z,2.944,36.747,3.1430000000000002,36.74,24732,1547
2SSY7OYV,2019-12-09T23:38:57Z,2.9930000000000003,36.664,3.176,36.7,26186,1761
2STKB719,2019-12-09T04:45:49Z,3.0610000000000004,36.775999999999996,2.9939999999999998,36.738,13137,1670
2SUPN8VE,2019-11-22T04:48:24Z,3.072,36.754,2.943,36.73,15935,1398
2SURO9XN,2019-12-08T23:56:40Z,2.95,36.754,2.843,36.701,13567,701
2SV3COT1,2019-11-30T22:54:04Z,3.037,36.766999999999996,3.201,36.738,18348,1053
2SV3PU7B,2019-12-08T22:25:32Z,2.985,36.766,2.986,36.751999999999995,2199,445
2SVWBPSR,2019-12-04T22:08:29Z,2.888,36.757,2.888,36.751999999999995,527,160
2SWLDL2T,2019-12-18T21:06:20Z,3.0389999999999997,36.74,3.1860000000000004,36.721,19583,1407
2SYMFRBY,2019-11-22T21:30:15Z,3.048,36.765,3.0589999999999997,36.735,5985,1012
2SYMTDHC,2019-12-09T00:50:54Z,3.193,36.735,3.2560000000000002,36.774,9465,1095
2SYWZMYS,2019-11-23T20:15:15Z,3.06,36.785,3.01,36.811,8733,1644
2SZRGWB3,2019-12-04T05:40:26Z,3.08,36.728,3.207,36.698,15790,1114
2T07F9L9,2019-11-22T21:22:16Z,3.0589999999999997,36.774,3.111,36.744,11511,805
2T0JR0VR,2019-12-06T23:02:41Z,2.992,36.705999999999996,3.009,36.729,4397,776
2T10B6UZ,2019-12-05T21:05:24Z,2.9739999999999998,36.695,2.918,36.788000000000004,17256,1400
2T1SMDW0,2019-11-29T00:47:50Z,3.076,36.72,3.3089999999999997,36.769,29578,2017
2T1YR9YK,2019-12-01T22:57:43Z,3.05,36.766,2.98,36.753,10446,1109
2T2CZOF8,2019-11-21T22:15:26Z,2.8339999999999996,36.713,3.1860000000000004,36.721,42581,2302
2T2JJF0I,2019-11-20T20:23:08Z,3.08,36.696999999999996,3.1430000000000002,36.704,11033,1190
2T3U5DFY,2019-11-22T22:42:11Z,3.053,36.713,3.108,36.623000000000005,23092,1568
2T41O6J4,2019-12-05T20:45:39Z,3.092,36.738,3.0469999999999997,36.742,5061,775
2T4H7TIA,2019-11-22T22:43:20Z,3.0639999999999996,36.695,2.847,36.757,27606,1858
2T4QBQUI,2019-11-24T05:57:40Z,3.199,36.716,3.033,36.766,20784,2072
2T52IIVQ,2019-12-05T05:40:43Z,3.207,36.698,3.197,36.713,4015,578
2T59H37G,2019-11-27T20:44:18Z,2.888,36.757,2.924,36.763000000000005,5373,817
2T5VQ848,2019-12-06T20:30:51Z,3.1010000000000004,36.715,3.14,36.722,4742,793
2T5WRSCQ,2019-12-11T04:59:04Z,3.0069999999999997,36.728,3.115,36.711,13722,1365
2T6A0MX0,2019-12-01T01:38:47Z,3.0069999999999997,36.691,2.844,36.716,21180,1202
2T711QWO,2019-12-14T01:05:22Z,2.985,36.723,2.991,36.753,4441,594
2T7SQUZ4,2019-12-09T20:08:37Z,2.9960000000000004,36.721,3.054,36.762,12834,1644
2T7V3MKP,2019-12-18T21:20:37Z,3.0180000000000002,36.756,3.207,36.698,22819,1560
2T7V5GJ3,2019-11-27T22:10:40Z,2.972,36.755,3.063,36.785,11987,1258
2T8ZH7RP,2019-11-25T23:10:53Z,3.2030000000000003,36.7,3.0589999999999997,36.755,20102,1281
2T9L7GEN,2019-12-03T22:43:40Z,2.855,36.694,3.0410000000000004,36.749,23494,1469
2TAGFLEK,2019-12-04T21:26:11Z,2.949,36.74,2.952,36.74,492,140
2TASZT90,2019-12-06T22:57:33Z,2.997,36.641999999999996,3.208,36.698,23322,1331
2TCC46AP,2019-12-15T20:38:35Z,3.073,36.75,3.07,36.746,1421,180
2TCP3GFT,2019-12-17T22:36:58Z,3.1860000000000004,36.719,3.1919999999999997,36.738,5157,514
2TDA084T,2019-11-24T04:00:19Z,3.0580000000000003,36.76,2.923,36.763000000000005,16436,1302
2TEA9S4Y,2019-12-12T04:15:19Z,3.176,36.732,3.111,36.745,6845,460
2TFO830J,2019-11-25T04:18:01Z,3.177,36.732,3.207,36.698,7873,685
2TH8JEKY,2019-12-18T22:53:58Z,3.049,36.762,3.075,36.74,4615,647
2THJ1Q0Z,2019-12-19T21:38:36Z,3.1439999999999997,36.741,3.011,36.758,17611,1259
2TIHMJJ2,2019-12-18T05:07:10Z,3.108,36.744,2.917,36.788000000000004,28684,1935
2TITHU0X,2019-12-04T21:13:21Z,2.995,36.741,3.0639999999999996,36.736,9793,753
2TIU9SXN,2019-12-05T20:47:41Z,3.06,36.774,3.048,36.646,21773,1790
2TKHIXGS,2019-12-05T05:54:11Z,2.9419999999999997,36.681,2.935,36.797,23088,1727
2TKUAROA,2019-12-11T21:58:20Z,3.259,36.801,3.287,36.741,9294,1152
2TL0J7XM,2019-12-04T23:58:21Z,3.1289999999999996,36.731,3.187,36.746,10200,672
2TLOQZYB,2019-12-07T04:23:01Z,3.109,36.743,3.0010000000000003,36.768,13871,1111
2TLQP906,2019-11-30T02:08:04Z,3.0260000000000002,36.76,2.98,36.753,6229,661
2TM48HEV,2019-11-24T20:51:31Z,3.0839999999999996,36.743,3.06,36.765,4033,308
2TMEAWXS,2019-12-19T01:31:28Z,2.978,36.754,2.98,36.753,430,89
2TMIC0X3,2019-11-30T00:13:19Z,3.1510000000000002,36.724000000000004,3.06,36.773,11653,984
2TN474B8,2019-12-11T21:26:48Z,3.339,36.744,3.2889999999999997,36.726,9586,789
2TNEV7IZ,2019-12-08T20:59:03Z,3.1639999999999997,36.666,3.242,36.778,24063,2248
2TNKG4VW,2019-11-29T03:58:59Z,3.07,36.744,3.0589999999999997,36.754,3728,708
2TO03AH6,2019-11-26T21:13:28Z,2.838,36.71,2.943,36.668,18396,1177
2TOLK3AT,2019-11-28T23:34:57Z,3.138,36.702,3.0860000000000003,36.655,10344,724
2TP0U3XI,2019-11-27T00:19:38Z,2.877,36.741,2.852,36.755,3682,441
2TPKTP76,2019-12-12T01:55:27Z,3.065,36.751,3.053,36.765,7180,675
2TPQUQZP,2019-11-28T02:25:29Z,3.056,36.743,3.051,36.764,4027,685
2TQ5V1G3,2019-12-03T05:41:13Z,3.0639999999999996,36.707,3.083,36.705,2680,431
2TRTB0S3,2019-12-19T23:03:02Z,2.992,36.649,3.2560000000000002,36.773,34568,1985
2TRZSG6V,2019-11-23T20:06:08Z,3.213,36.75,3.2289999999999996,36.707,10190,985
2TS73PXR,2019-12-03T21:14:21Z,2.947,36.753,3.0410000000000004,36.765,11846,1076
2TSM7QTQ,2019-12-02T20:16:58Z,3.208,36.7,3.1189999999999998,36.739000000000004,12078,1176
2TSNO5Z3,2019-11-25T20:03:16Z,3.048,36.744,2.8289999999999997,36.695,26595,1530
2TT43B5S,2019-12-03T20:14:18Z,3.1860000000000004,36.721,3.1910000000000003,36.748000000000005,3351,676
2TTFTJ2P,2019-12-07T00:42:43Z,3.241,36.73,3.2889999999999997,36.726,5530,738
2TU66ROD,2019-12-08T21:36:49Z,2.9339999999999997,36.797,3.056,36.773,17082,1729
2TUPHP0R,2019-11-27T22:54:02Z,3.197,36.715,3.048,36.646,21015,1344
2TURS1RL,2019-12-04T22:01:24Z,3.043,36.744,3.0439999999999996,36.704,6614,800
2TUVU7QO,2019-12-07T21:18:10Z,3.1010000000000004,36.744,3.0069999999999997,36.73,22006,1691
2TUYY56V,2019-11-27T20:58:11Z,3.1439999999999997,36.74,3.05,36.727,13465,1054
2TV0RPYS,2019-12-17T21:10:05Z,2.947,36.668,3.207,36.698,30993,1799
2TWCNU5D,2019-12-11T20:38:23Z,3.154,36.735,3.1439999999999997,36.739000000000004,1817,350
2TWTRADV,2019-11-27T20:39:17Z,2.9539999999999997,36.77,2.9339999999999997,36.797,4662,468
2TWTV9WL,2019-12-10T20:40:41Z,2.983,36.760999999999996,3.0039999999999996,36.718,7712,932
2TXJPE4S,2019-11-28T00:57:55Z,2.9939999999999998,36.751999999999995,2.997,36.754,1386,320
2TXNJN0O,2019-11-23T23:02:59Z,2.8760000000000003,36.745,3.031,36.769,18002,1207
2TYI91JA,2019-12-04T20:58:31Z,3.011,36.725,3.284,36.711,29857,2407
2TYLE6C0,2019-12-04T21:39:57Z,3.033,36.771,3.083,36.705,12985,1074
2TYVXME1,2019-12-19T20:52:24Z,3.032,36.744,3.0469999999999997,36.757,3550,434
2TZ1U4D6,2019-12-16T03:40:40Z,2.889,36.755,3.109,36.743,29697,1684
2TZ89FQL,2019-12-14T20:34:32Z,3.0239999999999996,36.769,3.0789999999999997,36.722,11620,851
2U0ZWY1V,2019-11-26T23:34:49Z,3.2030000000000003,36.72,2.9789999999999996,36.754,26039,1407
2U1BNSX7,2019-11-21T22:58:31Z,3.071,36.744,3.042,36.74,6659,568
2U1G8VP3,2019-12-19T20:47:05Z,3.023,36.769,3.056,36.773,5277,761
2U1PZMTB,2019-12-11T04:41:14Z,2.94,36.747,3.051,36.732,14157,808
2U2E7EVB,2019-12-19T05:06:57Z,2.924,36.76,3.0610000000000004,36.74,15923,1413
2U2LSBM0,2019-12-18T23:19:40Z,3.051,36.709,3.1069999999999998,36.736999999999995,11040,1137
2U35308R,2019-12-19T20:43:58Z,3.123,36.735,3.109,36.743,1785,219
2U3B9RNO,2019-12-13T20:41:36Z,3.185,36.734,3.1830000000000003,36.733000000000004,244,66
2U3F47W3,2019-11-27T22:35:11Z,3.1910000000000003,36.713,3.1510000000000002,36.726,4932,680
2U3FSGYP,2019-12-06T23:48:53Z,3.005,36.796,3.025,36.782,3976,752
2U3PTTDH,2019-12-19T21:01:19Z,2.9760000000000004,36.775,3.0410000000000004,36.805,13653,1523
2U3W6U20,2019-12-04T23:48:17Z,2.852,36.714,3.071,36.744,26812,1303
2U4P3Q0D,2019-11-25T01:11:30Z,2.965,36.772,2.9810000000000003,36.779,2331,359
2U4UJPQ6,2019-12-07T00:21:23Z,3.016,36.664,2.915,36.744,18835,1344
2U51Z9IA,2019-12-13T22:27:40Z,3.037,36.734,3.042,36.739000000000004,2150,518
2U52QJEI,2019-12-13T20:38:50Z,3.0580000000000003,36.760999999999996,3.042,36.739000000000004,10521,982
2U5CQ757,2019-12-07T01:13:17Z,2.9930000000000003,36.764,2.9939999999999998,36.773,2461,330
2U7LL3FQ,2019-11-24T21:48:58Z,3.054,36.797,3.0580000000000003,36.7,22524,1673
2U8351L2,2019-12-04T23:00:38Z,2.977,36.754,3.0589999999999997,36.754,11573,1180
2U9G5PFO,2019-12-16T22:48:49Z,3.1919999999999997,36.718,3.193,36.703,4636,577
2U9IWXI5,2019-12-14T01:39:09Z,3.0260000000000002,36.760999999999996,2.889,36.751999999999995,16602,956
2U9WCR6H,2019-12-09T00:18:46Z,3.031,36.773,3.052,36.766999999999996,8134,1016
2UADRNY6,2019-12-02T21:02:35Z,3.1860000000000004,36.725,3.02,36.753,23979,1322
2UBZTH4T,2019-12-18T00:16:01Z,3.065,36.735,3.1860000000000004,36.721,13815,979
2UCAQOBR,2019-12-02T23:54:42Z,2.9560000000000004,36.760999999999996,3.0260000000000002,36.742,10455,751
2UCHLC3S,2019-11-30T21:50:29Z,2.952,36.744,3.054,36.794000000000004,13213,966
2UDN432F,2019-12-01T05:58:38Z,3.0839999999999996,36.696999999999996,3.1239999999999997,36.704,6104,845
2UDUL0CV,2019-11-28T23:16:14Z,3.031,36.731,3.0260000000000002,36.742,2588,325
2UE9NGV5,2019-12-17T23:23:01Z,3.0010000000000003,36.746,3.071,36.746,12888,835
2UEIOWN2,2019-11-27T21:26:16Z,3.175,36.734,3.056,36.773,14218,1210
2UG6VNCA,2019-11-24T05:57:35Z,3.0589999999999997,36.766,3.2289999999999996,36.707,20043,1304
2UGKUVMU,2019-12-11T00:16:55Z,2.97,36.766,2.96,36.765,2568,426
2UH8WUPP,2019-11-20T21:19:56Z,3.0039999999999996,36.759,3.0410000000000004,36.748000000000005,5448,629
2UHGNWIY,2019-12-15T23:03:35Z,3.013,36.779,3.1689999999999996,36.665,22938,1577
2UHSUIMR,2019-12-03T20:24:15Z,3.052,36.705,3.034,36.711,3197,383
2UI6UOA5,2019-12-01T01:56:36Z,3.075,36.743,3.1860000000000004,36.721,14675,1205
2UIMFLGF,2019-11-24T05:23:58Z,3.236,36.729,3.188,36.746,7167,732
2UJ04PAH,2019-12-05T21:06:47Z,2.998,36.646,3.0469999999999997,36.766999999999996,20056,1949
2UJ9HG7O,2019-11-27T23:33:35Z,3.095,36.744,2.987,36.715,16926,1412
2UJBUUY8,2019-11-29T20:52:29Z,2.983,36.729,2.911,36.805,22552,2612
2UJGPK57,2019-11-21T22:50:16Z,2.9760000000000004,36.783,3.051,36.778,9927,1139
2UJI733E,2019-12-07T20:09:26Z,2.949,36.67,2.8930000000000002,36.726,11197,834
2UJJYQDL,2019-12-04T05:28:16Z,2.952,36.678000000000004,3.109,36.624,23204,1407
2UKY6MCO,2019-12-04T23:53:06Z,3.093,36.711,3.242,36.778,22000,2098
2ULEOLT9,2019-12-16T05:45:19Z,3.085,36.707,3.075,36.751999999999995,10189,859
2UM3QP9D,2019-11-25T05:53:03Z,3.043,36.744,2.984,36.757,7895,891
2UMO74RZ,2019-12-19T20:01:59Z,3.053,36.741,3.002,36.746,8003,866
2UMPTDO3,2019-11-20T05:22:16Z,2.903,36.793,3.014,36.760999999999996,17814,1224
2UMWMWQB,2019-12-08T23:17:52Z,2.91,36.804,3.082,36.727,26700,1820
2UO03QBK,2019-11-28T05:59:35Z,3.25,36.786,3.049,36.754,24196,3318
2UQ2OSIG,2019-11-22T05:35:11Z,3.037,36.769,3.1860000000000004,36.721,17423,1194
2UQXF0M4,2019-11-22T05:56:11Z,2.9819999999999998,36.763000000000005,3.062,36.782,10744,1274
2UR8FJAI,2019-12-01T05:24:45Z,3.0410000000000004,36.742,3.208,36.698,18840,1146
2URQLVDY,2019-12-19T21:54:57Z,3.077,36.721,3.074,36.726,557,143
2US4WR2X,2019-12-16T21:07:28Z,3.085,36.647,3.092,36.658,2191,317
2US6BY8J,2019-12-04T00:55:28Z,3.208,36.699,2.935,36.797,34828,2017
2UTMJS2G,2019-12-17T22:41:48Z,3.009,36.707,3.009,36.7,2301,415
2UU7MFL2,2019-11-21T22:55:49Z,3.0239999999999996,36.749,3.031,36.769,4533,639
2UUMU03L,2019-12-03T20:41:53Z,3.017,36.75,3.055,36.75,5144,803
2UUWFW0N,2019-11-24T20:32:49Z,3.042,36.741,3.0639999999999996,36.685,7750,657
2UV7HAMA,2019-11-29T22:20:07Z,3.174,36.739000000000004,3.06,36.754,13952,1056
2UVK4DOD,2019-11-28T23:32:02Z,3.207,36.698,2.9010000000000002,36.739000000000004,36677,1916
2UVZT9ZS,2019-12-03T20:35:07Z,3.1889999999999996,36.748000000000005,3.228,36.705999999999996,9421,926
2UWDTU26,2019-12-01T05:34:20Z,2.8360000000000003,36.725,3.05,36.771,27144,2513
2UX0XS4E,2019-12-04T22:04:48Z,3.051,36.768,2.983,36.729,15363,2178
2UXQ8QXF,2019-12-09T05:58:00Z,3.052,36.766,3.0189999999999997,36.751999999999995,5699,865
2UXZV34Z,2019-12-10T03:40:55Z,3.003,36.718,3.1860000000000004,36.721,23323,1842
2UYF6P0F,2019-11-23T20:36:44Z,3.15,36.732,3.128,36.724000000000004,4966,697
2UYHHE4O,2019-12-03T21:27:12Z,3.0839999999999996,36.744,3.0389999999999997,36.751999999999995,9532,674
2UZ4FZHP,2019-12-15T05:22:00Z,3.208,36.698,3.065,36.745,19094,1271
2V0OJLR5,2019-12-18T22:29:12Z,3.165,36.722,3.217,36.751999999999995,7780,627
2V11X0BD,2019-12-08T02:19:47Z,3.156,36.728,3.147,36.721,1672,583
2V1JLGF5,2019-12-11T23:17:56Z,3.05,36.769,3.052,36.777,1746,299
2V1KUU88,2019-11-24T05:39:10Z,3.025,36.762,3.207,36.699,23067,1276
2V2L20IU,2019-12-03T21:27:51Z,3.057,36.727,3.208,36.698,17168,964
2V32T5UE,2019-11-27T23:32:49Z,2.8819999999999997,36.744,2.8289999999999997,36.695,12166,907
2V33BCFY,2019-12-16T23:21:03Z,2.992,36.759,3.05,36.715,13103,1015
2V4F7U75,2019-11-28T00:21:59Z,3.0789999999999997,36.744,3.108,36.743,3599,535
2V4HRSKA,2019-11-23T21:19:43Z,3.008,36.76,3.108,36.743,17105,1359
2V513GT3,2019-11-28T20:26:45Z,2.9560000000000004,36.768,2.951,36.746,3491,621
2V5MQAAR,2019-11-28T05:45:17Z,2.978,36.693000000000005,3.109,36.743,28545,2212
2V5ZEAEQ,2019-12-03T23:10:19Z,3.2030000000000003,36.701,3.112,36.732,13642,955
2V6E93JM,2019-11-21T00:00:32Z,3.0439999999999996,36.735,2.983,36.729,14962,2010
2V7G0QI1,2019-11-30T22:31:45Z,3.034,36.739000000000004,3.042,36.775,6485,847
2V7JZYR0,2019-12-05T21:29:15Z,3.0069999999999997,36.78,3.01,36.78,181,42
2V7L71N9,2019-12-08T00:17:41Z,2.935,36.773,2.972,36.755,4885,756
2V7PDA1T,2019-12-15T21:16:58Z,3.096,36.676,3.2560000000000002,36.81,30196,2248
2V7RI5Q9,2019-11-24T00:39:32Z,3.3680000000000003,36.731,3.287,36.741,8212,949
2V7YC96F,2019-12-08T21:06:11Z,3.062,36.732,3.072,36.692,8381,679
2V8CVUIL,2019-12-15T04:22:32Z,2.963,36.76,2.8280000000000003,36.695,18249,1138
2V8I86CW,2019-11-30T21:13:50Z,2.998,36.711999999999996,3.1860000000000004,36.721,27271,2092
2V94K5UR,2019-12-07T21:55:20Z,3.0410000000000004,36.741,3.042,36.758,3269,584
2V9DBTVD,2019-12-11T05:50:53Z,2.983,36.753,3.0469999999999997,36.765,10101,1236
2V9R84FL,2019-12-03T22:50:06Z,2.99,36.726,2.927,36.760999999999996,10873,877
2VA2UA02,2019-11-25T20:25:38Z,3.1210000000000004,36.723,3.1239999999999997,36.725,678,173
2VAHXZL7,2019-11-23T23:15:57Z,3.187,36.718,3.109,36.624,16754,1682
2VAJIMWR,2019-12-14T20:23:49Z,3.062,36.711999999999996,3.05,36.74,5234,746
2VBY6B00,2019-12-11T00:31:04Z,3.0580000000000003,36.792,3.052,36.759,7614,632
2VD1SFAZ,2019-12-12T05:12:15Z,3.0869999999999997,36.709,3.208,36.698,14112,926
2VD20IZE,2019-12-09T21:21:11Z,3.139,36.666,3.082,36.728,12360,1244
2VD2XO5B,2019-11-28T02:12:39Z,3.0410000000000004,36.773,3.052,36.766,4283,693
2VDDGL03,2019-11-20T21:14:30Z,2.966,36.772,3.196,36.715,27687,1939
2VDFBRR5,2019-12-15T04:28:20Z,3.108,36.743,3.003,36.718,19054,1429
2VE70C90,2019-11-23T21:31:27Z,2.9539999999999997,36.671,2.95,36.669000000000004,583,149
2VEC9VTF,2019-12-05T20:01:27Z,3.215,36.711,3.1919999999999997,36.714,3351,456
2VEOVQPP,2019-12-18T21:04:48Z,2.989,36.764,3.036,36.717,13311,1147
2VFM4AM0,2019-12-02T04:01:17Z,3.057,36.757,3.207,36.698,17813,1132
2VG5YQA7,2019-12-02T00:07:31Z,2.997,36.736999999999995,3.073,36.751999999999995,15962,1196
2VGRD2LN,2019-12-01T23:03:06Z,3.0460000000000003,36.766,3.074,36.745,5550,673
2VGW82FE,2019-12-19T01:20:06Z,3.113,36.738,3.207,36.698,12556,845
2VH1CN49,2019-11-24T23:08:40Z,2.963,36.773,2.9339999999999997,36.797,5305,459
2VHBZPGC,2019-12-06T00:28:14Z,3.034,36.74,3.011,36.758,4454,500
2VIFYKY6,2019-11-24T05:54:31Z,3.032,36.755,2.923,36.763000000000005,12251,1026
2VIZLLTX,2019-12-01T21:04:58Z,3.055,36.773,3.0589999999999997,36.754,3171,633
2VJNJ92Z,2019-12-15T04:53:44Z,3.093,36.705999999999996,3.1069999999999998,36.744,11365,977
2VKJX3HM,2019-11-21T22:11:19Z,2.906,36.788000000000004,2.9410000000000003,36.803000000000004,5120,597
2VKZE8ZG,2019-12-04T21:05:40Z,2.945,36.641999999999996,3.036,36.805,34715,2764
2VLIICG4,2019-12-11T23:54:54Z,3.0610000000000004,36.784,3.009,36.77,7654,912
2VM35IPX,2019-12-01T21:03:33Z,3.07,36.751,3.2889999999999997,36.726,25841,1518
2VMG08H9,2019-12-05T23:12:37Z,3.085,36.726,2.9930000000000003,36.664,24088,1565
2VMSQQM3,2019-12-14T04:39:16Z,3.125,36.734,2.9960000000000004,36.774,17159,1042
2VN0N6HV,2019-12-09T00:08:27Z,3.068,36.71,3.034,36.734,9771,818
2VO6ZMWT,2019-12-10T22:16:10Z,3.21,36.719,3.002,36.74,26339,1630
2VORX02U,2019-11-20T21:36:55Z,2.978,36.756,2.9339999999999997,36.797,9222,1041
2VQISB54,2019-12-06T00:31:31Z,3.1519999999999997,36.723,3.155,36.718,2335,590
2VQMWUMI,2019-12-19T21:12:23Z,3.023,36.797,3.0239999999999996,36.783,3324,767
2VQZ55UQ,2019-11-29T20:32:37Z,3.011,36.809,3.052,36.793,7130,1196
2VRL4U1X,2019-11-22T22:15:16Z,3.073,36.734,3.074,36.744,3734,553
2VRS7CGB,2019-11-29T21:30:21Z,3.071,36.748000000000005,3.1430000000000002,36.739000000000004,9457,855
2VU9NLBC,2019-11-25T01:39:06Z,3.08,36.704,3.208,36.698,14586,954
2VUF06NJ,2019-12-11T22:53:11Z,3.016,36.658,2.889,36.751999999999995,23559,1424
2VUI3VA6,2019-12-05T23:01:22Z,2.9939999999999998,36.705999999999996,3.003,36.718,2514,500
2VUOMAF4,2019-12-03T21:10:36Z,3.05,36.709,2.96,36.759,15450,1046
2VVVOJGR,2019-12-04T03:31:36Z,2.846,36.744,2.888,36.751999999999995,4734,574
2VW0R2Y4,2019-11-21T05:41:48Z,2.9539999999999997,36.743,3.057,36.760999999999996,13106,1251
2VXEUXY9,2019-12-07T21:33:44Z,2.917,36.77,3.082,36.727,19831,1380
2VXK8ZH5,2019-11-27T05:41:17Z,2.971,36.689,3.022,36.774,19450,1881
2VYLZH2X,2019-12-15T01:10:37Z,2.888,36.754,2.995,36.738,14413,1041
2VYTHKVR,2019-12-11T05:38:55Z,3.2230000000000003,36.727,3.057,36.760999999999996,18048,1191
2VYV3NBG,2019-12-06T20:17:03Z,2.917,36.76,2.96,36.769,6215,769
2VZ3L9SE,2019-12-13T23:09:54Z,2.984,36.813,3.052,36.794000000000004,7987,813
2VZ8BYZ0,2019-12-16T05:56:11Z,3.083,36.708,3.074,36.751999999999995,10047,860
2VZM21LD,2019-12-09T22:19:07Z,2.955,36.72,3.077,36.749,19668,1461
2VZQLC4G,2019-12-02T21:11:31Z,3.082,36.703,3.055,36.773,17564,1379
2W0F4W2Q,2019-12-05T20:25:08Z,2.983,36.755,3.0580000000000003,36.793,10448,1234
2W16L3K3,2019-12-10T05:26:15Z,3.0010000000000003,36.747,2.983,36.763000000000005,3717,521
2W205IEV,2019-12-05T05:17:23Z,2.8139999999999996,36.689,2.835,36.713,4349,448
2W34VDBS,2019-12-02T21:08:35Z,3.093,36.73,3.302,36.77,28487,1913
2W3E07BY,2019-11-29T21:41:15Z,3.009,36.7,2.943,36.73,9485,1095
2W4AKHPC,2019-12-01T04:27:39Z,3.033,36.784,3.0580000000000003,36.769,9606,1286
2W4NYH7F,2019-11-22T20:04:36Z,3.235,36.728,3.109,36.743,13159,1263
2W6TBFW5,2019-11-28T05:36:38Z,3.1639999999999997,36.733000000000004,3.188,36.723,5392,545
2W82L2WY,2019-12-15T22:16:49Z,2.998,36.732,2.8819999999999997,36.744,14022,1013
2W8IGY8G,2019-11-20T20:44:30Z,2.975,36.751,3.05,36.795,10883,1292
2W9K5JWJ,2019-11-27T04:46:43Z,3.0210000000000004,36.662,3.052,36.794000000000004,28406,2059
2W9U4ZLP,2019-11-30T21:51:23Z,3.077,36.701,3.074,36.732,7835,747
2WA1Q218,2019-12-17T21:51:00Z,3.2430000000000003,36.783,3.11,36.718,19384,1622
2WAAF1JZ,2019-12-04T00:55:43Z,3.1910000000000003,36.747,3.074,36.751,16001,1167
2WC0DV9L,2019-12-13T20:51:24Z,3.1860000000000004,36.733000000000004,3.207,36.698,5936,699
2WCLBGAS,2019-11-25T20:34:01Z,3.042,36.74,2.8280000000000003,36.695,26021,1569
2WCUC0Q2,2019-11-24T21:35:59Z,3.048,36.763000000000005,2.889,36.751999999999995,20288,1563
2WD89YUJ,2019-11-28T20:30:28Z,2.949,36.743,2.9,36.787,8890,866
2WE0M0DN,2019-11-27T23:20:47Z,3.0039999999999996,36.751999999999995,2.935,36.797,11819,1003
2WF4NS9L,2019-12-06T21:22:30Z,3.028,36.69,3.077,36.75,13380,1374
2WF6RY6L,2019-12-03T04:00:33Z,3.0410000000000004,36.743,3.207,36.698,18874,1143
2WG3491M,2019-12-10T20:20:08Z,3.202,36.7,3.0789999999999997,36.73,18404,1231
2WIU5P3X,2019-12-10T23:54:52Z,3.057,36.772,3.032,36.769,3479,477
2WJ6L3D0,2019-11-23T04:41:16Z,3.0039999999999996,36.743,2.8280000000000003,36.696,22487,1236
2WJBL7O3,2019-11-21T03:12:23Z,3.1460000000000004,36.656,3.115,36.711999999999996,9629,1241
2WJZ99WD,2019-11-29T21:14:16Z,3.008,36.78,3.0989999999999998,36.732,14254,1471
2WKENAIG,2019-11-24T05:26:48Z,3.216,36.746,3.207,36.698,8317,849
2WKSB799,2019-11-25T20:09:03Z,2.991,36.734,3.082,36.727,13497,1038
2WLMTLJ3,2019-12-19T21:59:15Z,3.04,36.747,3.108,36.743,9985,951
2WLYFD5P,2019-11-24T05:54:21Z,3.0580000000000003,36.763000000000005,2.9339999999999997,36.797,15797,1646
2WMBDO7D,2019-11-27T23:02:25Z,2.9789999999999996,36.754,3.011,36.758,3765,477
2WMQIQD5,2019-11-24T22:53:42Z,3.002,36.746,2.9019999999999997,36.74,14728,830
2WMREOJI,2019-12-07T22:32:20Z,3.1719999999999997,36.741,3.207,36.698,8649,946
2WMX1IL3,2019-11-25T22:42:21Z,2.952,36.755,2.903,36.709,15229,1107
2WNPZLK2,2019-12-06T02:08:26Z,3.009,36.741,2.983,36.729,8174,1087
2WNVHN2N,2019-12-13T02:23:16Z,3.053,36.698,3.091,36.719,9020,708
2WPDPG6S,2019-12-09T05:35:09Z,3.055,36.77,3.013,36.747,7600,1052
2WQ083B0,2019-12-12T05:38:51Z,3.1910000000000003,36.734,3.062,36.781,16706,1129
2WQ1BP1J,2019-12-08T20:50:02Z,3.0980000000000003,36.747,3.05,36.716,15429,1075
2WQ5EH0K,2019-12-03T20:27:26Z,2.9810000000000003,36.78,3.032,36.769,5659,736
2WQEE8FL,2019-12-08T05:59:34Z,2.969,36.763000000000005,3.032,36.769,8362,1559
2WR80NS9,2019-11-20T22:29:03Z,3.22,36.725,3.2260000000000004,36.711999999999996,9845,894
2WS0SP94,2019-11-23T04:36:06Z,2.917,36.748000000000005,3.0010000000000003,36.746,9544,563
2WT0HYXU,2019-11-29T23:01:16Z,3.1839999999999997,36.732,3.0789999999999997,36.742,11803,871
2WT3KUPO,2019-12-18T04:14:43Z,3.04,36.748000000000005,3.208,36.698,21914,1247
2WTJBCMF,2019-12-02T22:56:54Z,3.1,36.673,3.1069999999999998,36.665,1435,331
2WTRKRG0,2019-11-23T20:05:35Z,3.134,36.731,3.1860000000000004,36.721,6332,741
2WU3CAE2,2019-11-22T20:14:40Z,3.236,36.76,3.109,36.743,15261,1564
2WUP2W9K,2019-12-05T01:18:48Z,2.846,36.743,3.028,36.691,24095,2040
2WUQEWJU,2019-11-22T01:27:14Z,3.011,36.758,2.8510000000000004,36.759,17744,1109
2WUSBAIE,2019-12-15T22:57:39Z,2.977,36.755,3.056,36.77,11873,1144
2WV1ZD3H,2019-11-28T04:47:36Z,2.9930000000000003,36.751999999999995,2.9810000000000003,36.754,2072,327
2WV9NTDX,2019-12-16T23:25:14Z,2.995,36.749,3.0069999999999997,36.691,8276,921
2WVMWOSU,2019-12-10T20:44:13Z,3.155,36.713,3.1860000000000004,36.721,4289,716
2WWJH1ZK,2019-11-20T20:34:27Z,3.141,36.722,3.155,36.717,2273,552
2WWPFG33,2019-12-05T23:11:51Z,3.055,36.765,3.1860000000000004,36.721,14203,921
2WXFN8OP,2019-12-05T22:31:21Z,3.0380000000000003,36.738,3.032,36.73,1896,384
2WZA9VDF,2019-12-05T20:00:22Z,3.284,36.714,3.2889999999999997,36.727,3398,443
2WZB10LM,2019-12-02T01:08:06Z,3.063,36.787,2.98,36.782,11083,1381
2X00DGRA,2019-11-24T20:46:47Z,3.051,36.760999999999996,3.048,36.647,16026,1492
2X0M0XAX,2019-11-30T05:43:29Z,3.028,36.778,3.074,36.751999999999995,13100,1283
2X1ID8JW,2019-12-17T02:25:13Z,3.062,36.789,3.1,36.745,7666,555
2X1YDXJQ,2019-12-16T22:55:46Z,2.9160000000000004,36.76,2.9810000000000003,36.753,11705,981
2X2296OZ,2019-11-28T01:55:22Z,2.877,36.741,2.8280000000000003,36.695,9024,769
2X25NA6V,2019-12-01T21:23:50Z,3.263,36.786,3.056,36.773,25756,2184
2X2B3Q49,2019-12-19T20:08:27Z,2.998,36.742,3.0439999999999996,36.717,9920,872
2X37LJ2V,2019-11-28T00:58:48Z,2.9819999999999998,36.813,3.053,36.75,16676,1979
2X39XFJE,2019-11-28T23:54:44Z,3.06,36.743,3.009,36.77,8459,1046
2X4HXYRA,2019-11-28T23:49:52Z,2.888,36.751999999999995,2.888,36.754,335,149
2X4P0J0G,2019-12-07T20:53:43Z,3.0069999999999997,36.781,3.011,36.758,3652,1024
2X6O44J8,2019-12-14T21:07:26Z,3.042,36.741,3.097,36.744,8099,892
2X8COVP6,2019-12-03T21:37:52Z,3.049,36.768,3.0580000000000003,36.769,1696,354
2XA7UFY4,2019-12-06T23:12:56Z,3.0660000000000003,36.734,3.053,36.766999999999996,7681,931
2XBA9Z47,2019-12-15T20:26:14Z,3.142,36.668,3.1439999999999997,36.704,6552,880
2XBF95ND,2019-11-29T05:48:56Z,3.06,36.778,3.207,36.698,20044,1345
2XBGX284,2019-12-07T23:03:05Z,3.037,36.74,3.245,36.791,27682,2268
2XCE7IK1,2019-12-17T00:39:37Z,3.062,36.713,3.074,36.744,6832,956
2XCXT6WM,2019-12-17T23:03:43Z,3.207,36.698,2.8280000000000003,36.695,44012,2184
2XDII7ZY,2019-11-21T05:35:55Z,3.034,36.735,3.109,36.743,13968,910
2XDLLEBQ,2019-11-26T20:35:07Z,2.975,36.667,3.208,36.698,28403,1954
2XDTA9C3,2019-12-03T21:15:57Z,2.965,36.76,3.0210000000000004,36.759,8011,1033
2XE5XCTO,2019-12-11T20:10:34Z,3.043,36.726,3.042,36.74,3802,996
2XEIC1MQ,2019-12-05T20:08:37Z,3.198,36.715,3.207,36.698,3182,429
2XENU7L1,2019-12-18T20:15:02Z,2.9930000000000003,36.722,3.01,36.76,5815,789
2XEYQ36G,2019-11-20T22:25:11Z,3.346,36.736999999999995,3.1860000000000004,36.721,19345,1424
2XFB1IFS,2019-11-23T22:04:52Z,3.0269999999999997,36.76,3.048,36.763000000000005,4680,621
2XFI3KU1,2019-12-03T20:55:21Z,3.051,36.721,3.07,36.746,7669,670
2XG0J2FS,2019-12-16T23:17:19Z,3.037,36.733000000000004,3.346,36.731,31938,1463
2XGRXTTG,2019-11-22T02:40:16Z,3.14,36.727,2.99,36.753,18822,1530
2XGZNR72,2019-12-13T21:27:04Z,3.0660000000000003,36.748000000000005,3.2289999999999996,36.705999999999996,22568,1419
2XHF8RC4,2019-12-02T20:17:27Z,3.037,36.747,2.923,36.763000000000005,13250,1022
2XIUNW6F,2019-12-09T05:07:48Z,3.0610000000000004,36.78,3.012,36.748000000000005,13084,1165
2XK7SJIB,2019-11-26T20:33:24Z,3.056,36.733000000000004,3.159,36.715,15885,1053
2XK7XTV1,2019-11-29T23:18:57Z,3.111,36.745,2.951,36.749,19140,1148
2XK95SLY,2019-12-17T21:30:34Z,3.057,36.736,3.0469999999999997,36.766999999999996,5655,789
2XLFFBLN,2019-12-14T05:27:33Z,2.9939999999999998,36.7,3.109,36.743,20058,1899
2XLNYJED,2019-11-22T22:05:21Z,2.998,36.711999999999996,2.9989999999999997,36.711999999999996,254,44
2XMAVNVS,2019-11-21T22:23:39Z,2.989,36.749,2.949,36.751,7007,645
2XN6C67G,2019-11-28T22:30:51Z,3.013,36.7,2.991,36.753,7992,1046
2XO8PK48,2019-12-18T21:25:12Z,2.9760000000000004,36.754,3.031,36.812,13437,1187
2XOSBXX1,2019-11-26T20:42:16Z,3.3480000000000003,36.748000000000005,3.339,36.743,1230,281
2XP2BTPB,2019-11-26T20:34:07Z,3.208,36.698,3.0410000000000004,36.769,21677,1481
2XP7VOPD,2019-12-05T20:41:57Z,3.028,36.758,2.923,36.763000000000005,12475,1113
2XPDFPU5,2019-12-13T23:04:19Z,3.1910000000000003,36.716,2.9739999999999998,36.695,30927,1858
2XPIWEZJ,2019-12-19T00:45:50Z,3.049,36.669000000000004,3.003,36.718,12798,1531
2XRWR5GZ,2019-11-25T21:58:08Z,3.043,36.768,3.043,36.716,7145,981
2XS2O6OB,2019-11-23T21:17:40Z,3.156,36.708,3.162,36.71,638,202
2XS6APPE,2019-11-29T23:41:36Z,2.9930000000000003,36.751,3.083,36.705,13597,989
2XSBOTV2,2019-11-26T05:06:06Z,3.109,36.742,3.0810000000000004,36.724000000000004,6983,657
2XSE3CVJ,2019-11-20T22:55:33Z,3.0180000000000002,36.768,3.109,36.743,17021,995
2XT83YOU,2019-12-16T03:34:07Z,2.987,36.746,3.0810000000000004,36.748000000000005,15550,917
2XUSDTX2,2019-12-08T20:39:37Z,2.98,36.754,2.9789999999999996,36.811,17648,1876
2XVF1QTA,2019-12-05T21:20:56Z,3.1439999999999997,36.74,3.18,36.723,4555,610
2XVFGKGE,2019-12-10T05:58:34Z,3.029,36.766,2.943,36.667,23268,1497
2XVWORV4,2019-12-19T00:18:19Z,3.05,36.716,3.207,36.698,19831,1191
2XVYI7UT,2019-11-20T22:07:34Z,2.9760000000000004,36.812,2.888,36.753,12656,1342
2XW511EH,2019-11-22T05:50:22Z,3.0580000000000003,36.782,2.995,36.738,12221,1400
2XWAPLEB,2019-11-23T22:30:23Z,3.0189999999999997,36.768,3.036,36.721,6761,827
2XWBJ6O6,2019-11-27T22:28:58Z,3.083,36.645,3.051,36.793,28836,1881
2XWSM35Y,2019-12-06T22:41:31Z,2.9789999999999996,36.765,3.168,36.665,25778,1687
2XWWT5H2,2019-12-13T20:45:31Z,3.1439999999999997,36.673,3.0989999999999998,36.668,9872,933
2XWXL7HT,2019-11-29T20:04:24Z,2.967,36.764,3.031,36.77,7525,932
2XXISKUX,2019-12-08T23:13:20Z,2.9219999999999997,36.718,3.207,36.698,36643,2089
2XYOUWA9,2019-12-19T23:48:49Z,3.057,36.775999999999996,3.15,36.729,12802,1066
2XZ7S2FG,2019-11-28T20:46:57Z,3.0580000000000003,36.715,2.943,36.73,15743,1539
2XZC9V4S,2019-11-28T21:27:57Z,3.045,36.762,3.03,36.764,2225,396
2XZSUNCB,2019-12-03T21:19:36Z,3.0469999999999997,36.766999999999996,2.89,36.758,19893,1356
2Y015K1O,2019-12-16T04:01:17Z,2.8489999999999998,36.691,3.1860000000000004,36.722,40381,2213
2Y0BGCL8,2019-12-18T22:21:34Z,3.0269999999999997,36.759,3.043,36.716,8195,542
2Y0NX5JB,2019-11-20T20:27:28Z,2.9730000000000003,36.783,3.05,36.733000000000004,12742,1381
2Y0O13O0,2019-12-05T05:39:48Z,3.108,36.743,3.1860000000000004,36.721,8583,699
2Y1W6K8W,2019-11-26T04:12:04Z,2.8560000000000003,36.689,3.207,36.698,42360,2130
2Y2IQ9RG,2019-11-27T20:46:27Z,2.992,36.723,3.052,36.794000000000004,11741,1160
2Y2REF5C,2019-11-30T22:47:31Z,3.0260000000000002,36.744,3.031,36.72,2983,383
2Y2ZPL01,2019-11-22T20:04:43Z,3.197,36.749,2.9339999999999997,36.797,35861,2917
2Y36SEF4,2019-12-18T21:38:20Z,2.952,36.764,3.207,36.698,30265,1768
2Y4H99BT,2019-11-23T02:52:09Z,2.838,36.696999999999996,3.06,36.773,27553,1996
2Y5GRWQQ,2019-12-02T20:48:12Z,3.096,36.702,3.1189999999999998,36.743,6426,623
2Y6YO57C,2019-12-01T05:56:02Z,2.8489999999999998,36.742,2.889,36.751999999999995,5212,710
2Y7DX43Y,2019-12-14T20:52:05Z,3.025,36.764,3.04,36.756,2356,310
2Y7U4641,2019-12-05T20:37:29Z,3.048,36.746,3.052,36.758,3156,407
2Y87DKWC,2019-11-26T20:14:21Z,3.178,36.726,3.0589999999999997,36.742,13519,1090
2Y8O7NYF,2019-11-24T23:16:37Z,3.009,36.728,2.958,36.647,15238,1450
2Y8PV3FG,2019-12-08T20:58:15Z,3.035,36.711999999999996,2.9810000000000003,36.754,13130,1209
2Y8RIGAK,2019-12-06T23:29:51Z,3.032,36.721,3.034,36.735,5780,444
2Y8T5Q6U,2019-11-28T05:17:04Z,3.343,36.736999999999995,3.2889999999999997,36.727,9174,709
2Y9SDQ14,2019-11-30T05:37:42Z,2.888,36.677,3.06,36.773,32757,2509
2Y9VB8QN,2019-11-23T21:21:41Z,2.924,36.763000000000005,3.339,36.744,46775,2552
2YA9HXD9,2019-11-20T21:40:41Z,2.985,36.686,3.207,36.698,27057,1489
2YAI4N7D,2019-12-17T00:37:18Z,3.0260000000000002,36.760999999999996,3.042,36.757,2725,380
2YAIYZ3V,2019-11-23T23:08:05Z,3.049,36.798,3.074,36.751,7970,844
2YAM3DM0,2019-12-05T22:32:41Z,2.9010000000000002,36.8,3.029,36.759,19664,1307
2YAUTUYC,2019-12-10T20:29:20Z,3.0060000000000002,36.754,3.109,36.742,17722,1151
2YB11G11,2019-12-16T23:15:01Z,2.995,36.743,3.003,36.717,4595,524
2YBUOSPP,2019-12-14T20:25:58Z,3.0380000000000003,36.801,3.049,36.745,11652,1466
2YC3EKHF,2019-12-18T20:55:54Z,3.208,36.711,3.0860000000000003,36.741,14124,801
2YC9OFJB,2019-12-03T20:08:00Z,2.908,36.615,2.923,36.763000000000005,26252,1845
2YCHU0JI,2019-11-24T00:34:59Z,3.0860000000000003,36.608000000000004,3.0989999999999998,36.667,8952,980
2YDKUX0B,2019-12-19T20:08:53Z,3.076,36.722,2.9339999999999997,36.797,21229,1747
2YDZA82Y,2019-11-20T21:43:57Z,3.017,36.734,3.207,36.698,23880,1476
2YEC0T3P,2019-12-11T05:22:12Z,3.051,36.72,3.0469999999999997,36.766,6008,995
2YF5T35R,2019-12-08T04:59:52Z,3.0269999999999997,36.744,3.025,36.741,763,56
2YFBJDZ5,2019-12-18T23:59:28Z,2.8960000000000004,36.775999999999996,2.98,36.754,12631,911
2YFK127F,2019-12-02T21:28:43Z,3.053,36.765,3.048,36.647,16611,1655
2YFS2BSK,2019-11-30T20:11:14Z,3.197,36.717,2.8280000000000003,36.695,44899,2382
2YFTNV10,2019-11-25T20:24:15Z,3.177,36.733000000000004,3.0839999999999996,36.743,9973,695
2YFXR3CZ,2019-12-19T20:30:13Z,3.1439999999999997,36.739000000000004,3.239,36.724000000000004,10748,1009
2YG83K2C,2019-11-25T02:51:46Z,3.207,36.699,2.8289999999999997,36.696,44026,2392
2YH78XON,2019-12-10T21:56:22Z,3.114,36.724000000000004,3.055,36.773,14662,1250
2YHD0BRN,2019-11-20T21:14:41Z,3.009,36.77,3.1430000000000002,36.739000000000004,19800,1344
2YHR0B1P,2019-11-30T21:22:06Z,3.057,36.773,3.056,36.773,111,23
2YIDYWA6,2019-12-03T03:26:30Z,3.1719999999999997,36.715,3.109,36.743,7026,625
2YII5EBA,2019-12-14T21:55:04Z,2.952,36.736,2.923,36.763000000000005,5883,740
2YJJ19ZD,2019-12-17T23:46:12Z,2.987,36.711999999999996,2.98,36.754,6201,1005
2YJJ9OVF,2019-11-21T20:59:37Z,3.03,36.741,2.9019999999999997,36.74,17875,1698
2YK3JDD6,2019-12-06T23:11:02Z,3.095,36.701,3.082,36.728,4249,653
2YKNPB3T,2019-11-25T05:51:54Z,3.1489999999999996,36.732,3.1510000000000002,36.726,926,306
2YL7I0RP,2019-12-19T21:07:12Z,2.9730000000000003,36.777,2.96,36.771,2846,323
2YM4J9Q3,2019-11-21T20:45:03Z,3.1919999999999997,36.736,2.989,36.705999999999996,29029,2441
2YN9RDDH,2019-11-24T04:04:47Z,2.972,36.777,3.207,36.698,27800,1839
2YNDB0H5,2019-11-20T21:57:02Z,2.8280000000000003,36.695,2.935,36.797,23334,1534
2YNWS0QF,2019-11-30T21:04:06Z,3.0589999999999997,36.773,3.155,36.738,12521,907
2YOLJOKW,2019-12-12T23:13:21Z,2.9930000000000003,36.751,2.888,36.751999999999995,12980,808
2YP4Q3H6,2019-11-24T21:18:20Z,2.9930000000000003,36.751,2.9930000000000003,36.75,3257,462
2YPC6TO1,2019-12-15T04:47:53Z,2.9610000000000003,36.754,3.01,36.769,8985,640
2YPW9D7G,2019-12-15T20:15:03Z,3.042,36.74,2.96,36.771,13123,1246
2YR64GBQ,2019-11-27T04:00:11Z,3.057,36.782,2.943,36.73,16108,1635
2YR8GQ2E,2019-12-01T02:21:05Z,3.2030000000000003,36.702,3.057,36.661,19364,1259
2YRJNAQW,2019-12-01T00:18:55Z,3.056,36.751,3.2310000000000003,36.73,18961,1086
2YRY2O42,2019-12-05T22:39:34Z,3.05,36.715,2.847,36.757,24346,1697
2YSJ4QQM,2019-11-24T20:46:20Z,3.0469999999999997,36.705999999999996,3.049,36.715,2420,461
2YSR2C2K,2019-12-19T02:50:28Z,3.056,36.766,3.053,36.786,4006,592
2YSTKJG1,2019-12-16T22:52:34Z,3.178,36.717,3.202,36.736999999999995,5039,524
2YT9ECWP,2019-11-21T22:35:03Z,3.1310000000000002,36.739000000000004,3.1860000000000004,36.721,6507,436
2YTW5OUC,2019-11-30T22:53:03Z,2.9930000000000003,36.745,3.013,36.726,3593,484
2YUOO7OL,2019-11-25T05:48:12Z,3.2060000000000004,36.747,3.0860000000000003,36.727,16710,1358
2YW8OTID,2019-12-10T21:28:35Z,3.2230000000000003,36.727,3.0580000000000003,36.762,17903,1009
2YWKYWR7,2019-11-23T20:04:39Z,3.072,36.734,3.0410000000000004,36.748000000000005,6784,778
2YWXYXQK,2019-12-19T05:57:24Z,3.0180000000000002,36.713,3.037,36.74,8812,1477
2YXEZGP2,2019-12-09T23:05:43Z,3.003,36.718,3.241,36.779,32399,2816
2YYG8ZWN,2019-12-14T22:07:42Z,3.028,36.77,2.992,36.763000000000005,4294,379
2YYJNABX,2019-12-17T23:01:10Z,3.005,36.78,2.9939999999999998,36.735,6431,696
2YYPCEZ8,2019-12-05T21:31:54Z,2.9960000000000004,36.735,3.051,36.699,12759,897
2YYY3CQD,2019-11-22T02:03:53Z,3.173,36.696999999999996,3.0589999999999997,36.754,18319,1462
2Z0FWAEV,2019-11-23T20:59:26Z,3.052,36.766999999999996,3.0780000000000003,36.746,3962,689
2Z0JCQGR,2019-12-16T03:33:24Z,3.158,36.664,3.208,36.698,12703,1158
2Z1KFSG3,2019-11-22T22:47:20Z,3.1919999999999997,36.73,3.1689999999999996,36.665,19290,1330
2Z2J3FNE,2019-11-22T00:16:06Z,3.075,36.741,3.0610000000000004,36.734,3829,482
2Z3WHD4C,2019-12-12T23:46:53Z,2.918,36.760999999999996,3.034,36.735,20684,1178
2Z4G1LEN,2019-12-06T23:20:15Z,3.1839999999999997,36.747,3.1719999999999997,36.731,2874,614
2Z4H2Q9F,2019-12-14T20:15:00Z,3.0589999999999997,36.775999999999996,3.0460000000000003,36.764,2623,429
2Z564PWG,2019-12-02T20:50:06Z,3.2030000000000003,36.72,3.188,36.725,3269,364
2Z58M5ZN,2019-11-29T20:24:35Z,3.0580000000000003,36.7,2.907,36.756,20639,1494
2Z6A1GQ0,2019-12-09T21:58:25Z,3.177,36.732,2.944,36.73,26966,1719
2Z6HGGTQ,2019-11-26T22:01:53Z,3.0580000000000003,36.734,3.0669999999999997,36.701,6731,646
2Z6JCZ1Y,2019-11-26T20:33:48Z,3.207,36.699,3.04,36.748000000000005,22223,1424
2Z7MAP5D,2019-12-10T04:56:21Z,3.109,36.733000000000004,3.034,36.735,11476,760
2Z942R6D,2019-11-26T05:09:24Z,3.109,36.743,3.155,36.717,7553,1221
2Z9DRAK5,2019-12-14T04:58:09Z,3.012,36.7,2.983,36.73,8075,1089
2ZA0MRTT,2019-12-08T20:37:51Z,2.9160000000000004,36.759,2.917,36.76,190,66
2ZA3TFNS,2019-11-29T22:18:55Z,2.957,36.759,2.947,36.744,2356,492
2ZA76XR0,2019-11-26T23:16:08Z,2.907,36.797,2.9810000000000003,36.754,15448,1153
2ZAHDJE4,2019-12-17T21:24:27Z,3.055,36.716,2.8289999999999997,36.695,29967,1784
2ZAX2M4J,2019-12-07T21:35:30Z,3.0389999999999997,36.726,3.031,36.747,3876,519
2ZBAR2R0,2019-12-14T05:32:45Z,3.0639999999999996,36.751999999999995,3.05,36.736,4834,755
2ZBFSICQ,2019-12-18T23:19:40Z,3.1660000000000004,36.718,3.0589999999999997,36.754,13764,1196
2ZC3C22S,2019-12-06T21:26:22Z,2.9789999999999996,36.754,2.937,36.772,10697,911
2ZDQXB18,2019-11-29T22:35:29Z,3.0060000000000002,36.733000000000004,3.014,36.760999999999996,6484,790
2ZDXKBV2,2019-11-27T00:16:00Z,3.037,36.734,3.043,36.717,3450,254
2ZEXVAX4,2019-11-30T23:23:25Z,3.03,36.774,2.9,36.803000000000004,20229,1503
2ZG0341D,2019-11-25T23:16:07Z,2.997,36.754,2.9810000000000003,36.754,3507,505
2ZG5TF9N,2019-11-22T21:48:54Z,3.015,36.759,3.01,36.758,1129,287
2ZH1UOUT,2019-11-25T21:35:14Z,3.0260000000000002,36.741,3.056,36.773,8210,965
2ZHJ262B,2019-11-24T05:19:39Z,3.178,36.725,3.0589999999999997,36.773,13718,924
2ZJ8ZRR1,2019-12-04T23:57:31Z,3.013,36.705,3.228,36.705999999999996,26209,1881
2ZJHKT71,2019-12-03T05:04:05Z,3.108,36.743,3.207,36.698,12324,885
2ZKHR4ZB,2019-11-28T20:00:44Z,2.9010000000000002,36.803000000000004,2.9810000000000003,36.753,16678,1587
2ZKOH83U,2019-11-26T00:45:33Z,3.0639999999999996,36.725,3.05,36.795,16625,1247
2ZLB6Q3B,2019-12-05T21:41:04Z,2.978,36.754,2.995,36.738,3753,592
2ZLL7MID,2019-11-25T21:48:13Z,3.188,36.731,3.025,36.741,18260,1106
2ZNHK2AQ,2019-11-22T00:42:32Z,3.02,36.753,3.022,36.751,366,81
2ZNMOMH6,2019-12-06T03:10:43Z,3.075,36.751999999999995,3.1860000000000004,36.721,14435,975
2ZO5V2UE,2019-12-02T21:56:22Z,3.1860000000000004,36.721,3.2889999999999997,36.727,14621,1056
2ZO82N92,2019-12-02T04:48:45Z,3.108,36.74,3.071,36.751,4017,675
2ZP5N382,2019-12-03T00:20:07Z,2.9810000000000003,36.753,3.207,36.698,26353,1502
2ZQFHJ3B,2019-11-28T22:03:38Z,2.9160000000000004,36.708,3.01,36.758,15164,1515
2ZRPJ7BL,2019-11-21T20:02:42Z,3.063,36.74,3.048,36.647,13777,1296
2ZRYYF6Q,2019-11-30T02:07:37Z,3.0460000000000003,36.762,2.995,36.738,9082,807
2ZSL3F4E,2019-12-18T21:21:58Z,3.054,36.735,3.092,36.736999999999995,6303,528
2ZTP6CT6,2019-12-11T20:35:46Z,3.069,36.742,3.208,36.698,16953,1247
2ZVO8PGW,2019-11-29T21:56:55Z,3.2030000000000003,36.751999999999995,3.19,36.748000000000005,1277,293
2ZW97CXQ,2019-12-15T20:33:00Z,3.029,36.766999999999996,3.042,36.74,5932,870
2ZWC5GUO,2019-12-18T20:27:49Z,3.057,36.768,3.062,36.725,9977,810
2ZWK5NK3,2019-12-16T20:07:29Z,2.995,36.711999999999996,2.888,36.753,17105,1341
2ZWNRA8O,2019-11-20T03:52:19Z,2.95,36.669000000000004,3.065,36.723,25690,1192
2ZX1K5ZA,2019-11-30T20:20:09Z,3.0469999999999997,36.736999999999995,2.943,36.73,14275,1281
2ZXD27TR,2019-12-02T20:31:40Z,3.035,36.769,3.208,36.698,21329,1495
2ZXRINGW,2019-11-21T21:20:52Z,2.983,36.75,2.9960000000000004,36.713,5113,890
2ZYF1KU6,2019-12-13T20:16:41Z,2.98,36.7,3.182,36.711,29077,2095
2ZYYJUC4,2019-12-10T22:25:52Z,2.992,36.792,3.082,36.727,16352,1622
2ZZ41QIF,2019-11-30T05:42:08Z,2.96,36.759,2.955,36.757,573,93
2ZZA1QTH,2019-12-03T22:07:44Z,3.0010000000000003,36.755,2.943,36.746,8548,733
2ZZX8CNO,2019-11-28T20:01:47Z,3.051,36.739000000000004,3.197,36.713,17811,1612
300UMRC2,2019-12-09T21:36:11Z,3.114,36.716,3.0989999999999998,36.668,9279,1159
3011R3SH,2019-12-07T22:09:21Z,3.0439999999999996,36.741,2.943,36.73,14645,1271
3015H9MR,2019-12-01T21:14:44Z,2.8930000000000002,36.765,3.2889999999999997,36.726,44010,2254
301O8MF2,2019-11-28T23:18:26Z,3.033,36.73,3.0380000000000003,36.731,990,289
302DJGCF,2019-11-29T20:47:20Z,2.945,36.671,2.9989999999999997,36.646,12057,866
302S41BE,2019-12-06T05:39:43Z,3.0039999999999996,36.713,2.991,36.754,6337,735
303DQY51,2019-12-15T20:20:28Z,2.8810000000000002,36.678000000000004,2.943,36.73,19616,1677
303ILRKV,2019-12-05T21:19:10Z,3.207,36.698,3.138,36.736999999999995,11375,781
303L1EN2,2019-12-05T23:05:05Z,3.014,36.760999999999996,3.052,36.751999999999995,5459,647
303N5SCO,2019-12-17T20:59:01Z,2.9819999999999998,36.764,3.208,36.698,26560,1795
303OA7PG,2019-11-25T20:53:11Z,3.0189999999999997,36.77,3.055,36.769,5641,935
3057WHPG,2019-11-20T20:38:34Z,2.9960000000000004,36.74,2.8289999999999997,36.696,21825,1395
305IUUSX,2019-11-22T22:29:04Z,3.009,36.759,2.9960000000000004,36.72,6005,781
305PZW66,2019-12-10T20:01:37Z,3.2030000000000003,36.7,3.228,36.707,3875,495
306HKS76,2019-12-09T20:17:38Z,3.1439999999999997,36.709,3.2889999999999997,36.726,19713,1271
306NSMTO,2019-12-19T21:45:24Z,2.9610000000000003,36.768,3.0069999999999997,36.73,9098,1065
306RJJ2S,2019-12-04T22:16:10Z,2.9789999999999996,36.762,3.208,36.698,27419,1682
307BFA0F,2019-12-16T23:11:13Z,3.077,36.75,3.04,36.746,5330,648
307C07D2,2019-12-19T20:41:55Z,3.245,36.77,3.1910000000000003,36.748000000000005,6353,886
307IXJQ6,2019-12-01T20:32:07Z,3.207,36.698,3.045,36.743,19176,1422
308YS3Q1,2019-12-05T22:06:47Z,3.071,36.751,3.168,36.665,19118,1500
309245EQ,2019-11-24T23:05:52Z,3.009,36.79,3.112,36.72,17475,1536
309ZEK8N,2019-11-24T21:15:20Z,3.248,36.781,3.2889999999999997,36.726,10339,1351
30ARGG1I,2019-11-29T04:50:25Z,3.074,36.751,3.208,36.698,18173,1114
30AS7LMH,2019-11-20T22:07:42Z,2.889,36.756,2.888,36.757,329,130
30AU6M80,2019-12-03T21:36:19Z,3.053,36.762,3.05,36.75,2615,307
30BJEO8B,2019-11-29T04:24:30Z,3.2060000000000004,36.699,2.847,36.758,38976,2354
30C0PQU3,2019-12-05T05:25:04Z,3.0469999999999997,36.713,3.052,36.793,17245,1294
30CH030P,2019-12-08T01:51:38Z,3.017,36.751999999999995,3.053,36.663000000000004,15581,1174
30DMSU4F,2019-12-02T21:27:40Z,3.242,36.792,3.238,36.785,1065,247
30DO0ODV,2019-11-25T03:44:47Z,2.891,36.754,3.207,36.698,36080,1900
30ED2PLP,2019-12-05T21:42:41Z,3.06,36.774,3.208,36.698,18509,1151
30FPXB5G,2019-12-19T23:49:03Z,3.093,36.657,3.082,36.727,11778,1181
30G69RK9,2019-11-20T05:40:35Z,3.1060000000000003,36.736999999999995,3.1860000000000004,36.721,9083,1102
30GASU9Y,2019-12-19T23:53:44Z,3.0580000000000003,36.772,3.063,36.759,2315,348
30GRW5L0,2019-12-15T01:10:27Z,2.9739999999999998,36.694,3.01,36.758,15706,997
30GUG3HN,2019-12-14T05:27:24Z,3.05,36.765,3.017,36.751999999999995,5587,656
30GVK9YP,2019-12-18T21:05:52Z,3.0589999999999997,36.779,3.2,36.704,19421,1229
30HJK5IC,2019-12-12T22:14:04Z,3.1430000000000002,36.66,2.889,36.751999999999995,37713,2043
30IGZOUZ,2019-12-03T05:39:11Z,3.031,36.722,3.208,36.698,20084,1329
30IZA850,2019-11-22T20:09:43Z,2.872,36.641,3.082,36.727,33467,2575
30JM6IU2,2019-12-11T00:49:46Z,3.056,36.772,3.207,36.698,20362,1280
30K4DXSC,2019-12-02T21:34:00Z,3.048,36.762,3.207,36.698,19787,1185
30K5YS90,2019-12-17T21:25:30Z,3.034,36.77,3.05,36.751,3920,530
30KOI3T1,2019-12-01T02:37:13Z,3.0980000000000003,36.709,2.889,36.751999999999995,25672,1592
30KWTVM9,2019-12-10T22:53:09Z,3.032,36.77,3.208,36.698,24509,1345
30M5KO68,2019-12-02T00:35:18Z,3.075,36.74,3.074,36.751999999999995,2604,320
30MIYUA0,2019-11-29T05:43:21Z,3.028,36.738,2.845,36.760999999999996,19349,1198
30MYNWUZ,2019-11-25T05:35:08Z,3.105,36.741,3.109,36.743,5445,594
30OCVVEW,2019-12-18T22:01:46Z,3.1060000000000003,36.724000000000004,3.082,36.727,3198,613
30OVW8N3,2019-11-27T20:07:53Z,3.05,36.764,3.051,36.771,1744,410
30P0ZMGP,2019-11-20T21:23:59Z,3.0039999999999996,36.73,3.0060000000000002,36.729,1248,141
30PMPU6Q,2019-12-05T00:40:56Z,3.207,36.698,3.054,36.772,20853,1366
30QOG8RC,2019-12-14T20:29:32Z,3.161,36.718,3.2089999999999996,36.751,9218,818
30RMJSAE,2019-12-07T20:30:43Z,3.055,36.78,3.0580000000000003,36.769,3135,618
30T8WMSM,2019-12-04T21:20:09Z,3.054,36.77,3.048,36.647,16962,1635
30U9QLIS,2019-11-22T20:10:15Z,3.148,36.724000000000004,3.0589999999999997,36.754,12097,1085
30UGGWDX,2019-11-23T20:38:35Z,3.109,36.743,3.0789999999999997,36.728,5608,578
30UW3YRY,2019-12-09T22:39:51Z,3.031,36.722,3.048,36.647,11373,992
30VNDW9N,2019-12-08T23:51:48Z,2.955,36.759,2.988,36.605,25637,1997
30VOGKGM,2019-11-25T00:33:04Z,3.035,36.739000000000004,3.241,36.78,27883,2174
30VWVVW0,2019-12-14T04:02:52Z,3.054,36.772,3.207,36.698,19538,1311
30VZFTV1,2019-12-09T22:33:55Z,3.0380000000000003,36.743,3.052,36.753,3683,494
30W95Q18,2019-11-23T23:50:31Z,3.011,36.758,3.0989999999999998,36.72,13734,871
30ZIBJ1J,2019-12-09T22:26:35Z,3.1660000000000004,36.711999999999996,3.1510000000000002,36.726,3317,538
30ZICVSU,2019-12-10T20:39:02Z,3.205,36.701,2.989,36.765,26211,1600
30ZOBI7V,2019-11-23T20:20:56Z,3.202,36.7,2.923,36.763000000000005,32500,1966
30ZYR81D,2019-11-26T21:56:59Z,2.995,36.736999999999995,2.9560000000000004,36.725,6471,698
310TM6M7,2019-11-25T00:09:34Z,3.075,36.74,2.923,36.763000000000005,20298,1218
3113TD5Y,2019-11-29T00:12:56Z,3.071,36.744,2.923,36.763000000000005,19871,1224
312JVJBS,2019-11-27T20:44:51Z,3.3689999999999998,36.745,3.339,36.743,3543,608
312KJO7H,2019-11-24T22:52:11Z,2.995,36.792,2.9789999999999996,36.811,8153,1351
313PZBT3,2019-11-29T00:09:53Z,2.971,36.703,2.9739999999999998,36.695,1107,278
313WPKIG,2019-12-14T23:49:14Z,3.1189999999999998,36.728,3.06,36.774,10909,980
3147BPAR,2019-11-29T00:52:39Z,3.207,36.699,3.05,36.772,21619,1467
31491ZMN,2019-12-02T23:47:24Z,3.202,36.7,3.0460000000000003,36.754,20612,1291
314LQWLS,2019-12-13T21:29:32Z,2.943,36.746,2.972,36.755,4378,572
314NJ6S3,2019-11-29T21:27:30Z,3.037,36.739000000000004,3.0869999999999997,36.747,8364,894
314NVN6V,2019-11-25T03:35:11Z,3.0380000000000003,36.725,3.208,36.698,19901,1199
314UFBXT,2019-11-25T01:09:18Z,3.01,36.779,3.052,36.786,7540,771
315ORVPE,2019-12-15T21:06:53Z,2.975,36.751999999999995,2.845,36.743,15666,1362
3182SV3F,2019-12-14T22:50:13Z,3.02,36.751999999999995,3.0460000000000003,36.766,5948,650
3186FFB3,2019-12-13T21:15:16Z,2.9960000000000004,36.76,3.082,36.727,12429,866
318IKZW8,2019-12-03T05:32:51Z,3.055,36.769,3.0810000000000004,36.736999999999995,6646,610
318LJC1B,2019-11-27T20:11:01Z,3.04,36.741,3.0410000000000004,36.749,1085,445
318WDT85,2019-12-13T23:47:15Z,2.964,36.648,3.025,36.742,25238,1522
319GXSRL,2019-12-05T00:04:41Z,2.964,36.786,2.917,36.788000000000004,10954,1213
31A8MPLX,2019-11-21T23:35:58Z,3.2039999999999997,36.7,3.141,36.731,9268,795
31AJ441V,2019-12-06T20:38:25Z,3.035,36.734,2.998,36.726,8746,751
31B2Q0AK,2019-11-29T20:23:03Z,2.9819999999999998,36.747,3.0060000000000002,36.729,3269,532
31B71Y1R,2019-12-10T22:06:36Z,3.2110000000000003,36.72,3.002,36.741,26483,1724
31BIBV8R,2019-11-26T20:44:09Z,3.283,36.736,2.9160000000000004,36.745,41167,2274
31BWHNTO,2019-11-28T00:21:44Z,3.01,36.769,3.003,36.718,8735,871
31C9WG4G,2019-11-27T21:52:06Z,3.0610000000000004,36.689,2.995,36.738,18299,1303
31CARH4A,2019-11-23T23:01:43Z,2.9930000000000003,36.736,3.032,36.77,6799,661
31DMH4PP,2019-12-12T21:10:04Z,2.989,36.768,3.0469999999999997,36.755,7547,851
31DMRTA9,2019-11-20T20:04:16Z,3.033,36.738,2.9739999999999998,36.768,8493,921
31DNKA97,2019-11-30T21:44:57Z,2.918,36.758,2.923,36.763000000000005,892,264
31E8P1Z3,2019-12-13T23:00:38Z,2.998,36.736999999999995,2.978,36.751,3991,643
31EZC19M,2019-11-26T22:02:02Z,3.0580000000000003,36.734,3.0669999999999997,36.701,6731,646
31FOQAM9,2019-11-27T22:09:03Z,3.07,36.745,2.9730000000000003,36.783,15673,1358
31FXE2NS,2019-12-19T21:42:56Z,2.9739999999999998,36.635999999999996,2.943,36.73,16643,1037
31FZUH8J,2019-11-25T23:24:09Z,3.0439999999999996,36.72,3.0789999999999997,36.731,8371,889
31GHRQF0,2019-12-07T21:44:24Z,3.261,36.772,3.0589999999999997,36.755,27948,3793
31GMXSCZ,2019-12-11T20:44:03Z,2.9810000000000003,36.754,3.0380000000000003,36.739000000000004,9665,928
31HZBCNK,2019-12-16T03:23:11Z,3.023,36.748000000000005,3.207,36.698,21328,1167
31IVRIGT,2019-11-26T04:41:10Z,2.878,36.734,3.06,36.773,21408,1562
31J34PT1,2019-12-04T04:58:31Z,3.1719999999999997,36.731,3.04,36.756,14473,1048
31KYQFKR,2019-11-21T21:29:51Z,2.917,36.763000000000005,2.9960000000000004,36.773,13089,1039
31MKVSNA,2019-11-30T20:24:49Z,3.045,36.746,3.085,36.73,5290,984
31NS8YP9,2019-12-05T05:53:57Z,3.009,36.775,3.04,36.808,9362,1136
31NUPUYL,2019-12-14T21:17:31Z,2.917,36.76,3.014,36.782,15729,1270
31OWBXLW,2019-12-06T21:47:55Z,3.054,36.791,3.075,36.74,9669,962
31QFL9PK,2019-12-03T21:53:04Z,3.034,36.735,3.005,36.775999999999996,6684,769
31RBMK3M,2019-11-23T23:43:43Z,3.0469999999999997,36.764,2.9739999999999998,36.695,21642,1645
31RPK298,2019-12-02T21:07:46Z,2.952,36.741,2.98,36.753,5484,629
31SHHVMO,2019-11-28T03:48:59Z,3.073,36.751,2.995,36.738,12012,1159
31T00PFH,2019-12-05T20:21:31Z,3.055,36.773,2.9010000000000002,36.804,24413,2289
31T33N9U,2019-12-11T23:13:19Z,3.057,36.732,3.06,36.773,10072,753
31T5G41K,2019-11-23T20:41:25Z,2.889,36.757,2.8280000000000003,36.695,13296,1154
31U27NBH,2019-12-11T22:32:23Z,2.9939999999999998,36.716,3.035,36.751,9983,986
31U8CQFS,2019-11-28T23:07:36Z,2.955,36.673,2.9339999999999997,36.797,22354,1450
31UAN4W9,2019-12-14T00:31:22Z,3.0580000000000003,36.769,3.207,36.698,18157,972
31UDF3FR,2019-12-07T04:35:50Z,3.242,36.717,3.241,36.78,13533,1301
31UOK1NX,2019-12-03T03:54:03Z,2.8480000000000003,36.745,2.845,36.701,10967,861
31UPTDPM,2019-11-30T03:35:38Z,3.063,36.756,3.036,36.806,9909,1510
31UWN0L2,2019-12-02T22:01:40Z,3.055,36.754,3.025,36.742,4926,601
31VLN1BN,2019-11-27T22:41:14Z,3.0589999999999997,36.751,3.0039999999999996,36.718,13418,1315
31WBUF5N,2019-11-27T22:55:57Z,3.088,36.722,3.07,36.742,8076,784
31WXMJMB,2019-12-09T20:43:40Z,3.135,36.732,3.062,36.725,9512,836
31X36P9A,2019-11-29T22:49:06Z,3.1860000000000004,36.744,3.04,36.748000000000005,18896,1246
31XFJ1OV,2019-12-10T00:23:59Z,3.248,36.778,3.23,36.808,5075,1087
31XL3JO7,2019-11-28T00:01:34Z,2.97,36.751999999999995,3.074,36.751999999999995,17893,1387
31XQNS1O,2019-11-30T21:46:41Z,2.923,36.763000000000005,3.0980000000000003,36.746,21071,1377
31XVGTU2,2019-12-18T21:53:17Z,3.056,36.75,3.037,36.743,4197,578
32025CQN,2019-11-23T22:25:00Z,3.0180000000000002,36.763000000000005,3.207,36.698,22670,1292
3203DQRD,2019-12-12T00:02:26Z,3.196,36.715,3.207,36.698,3787,555
320BSC66,2019-11-28T05:56:34Z,3.054,36.694,2.937,36.711999999999996,20080,1263
320KP43Y,2019-11-25T21:16:49Z,3.065,36.705999999999996,3.048,36.646,9158,1047
3219C7TS,2019-11-22T20:36:13Z,3.003,36.774,3.1860000000000004,36.721,24217,1927
321EEXC6,2019-12-01T05:52:43Z,3.057,36.751,3.075,36.732,5278,801
322T4WY8,2019-12-18T20:56:50Z,2.945,36.746,3.0410000000000004,36.749,11037,827
323CP5PV,2019-11-29T01:47:47Z,2.9930000000000003,36.715,2.9730000000000003,36.695,4600,600
323Z4E1L,2019-12-17T20:14:22Z,3.005,36.751,3.176,36.718,21036,1576
325527VM,2019-12-19T20:59:32Z,3.003,36.738,2.927,36.762,10495,1049
325DUGNG,2019-12-02T00:35:43Z,3.147,36.717,3.18,36.723,4669,888
326UGPS8,2019-11-25T05:24:10Z,3.133,36.73,3.108,36.743,3556,546
327XWZ60,2019-11-22T21:41:18Z,2.943,36.73,3.002,36.741,8124,990
3280Z6BD,2019-12-14T23:10:53Z,3.062,36.732,3.1430000000000002,36.703,11624,942
32948WWU,2019-12-04T20:06:28Z,3.057,36.76,3.05,36.75,3116,380
329BOZWU,2019-11-30T23:00:36Z,2.998,36.716,3.1860000000000004,36.721,26601,1949
329SU7LH,2019-11-29T21:59:19Z,3.053,36.674,3.0639999999999996,36.705999999999996,5421,586
32AKMTCI,2019-12-10T22:32:57Z,3.048,36.77,3.034,36.738,5552,758
32BCXLN1,2019-12-10T20:11:47Z,3.025,36.774,2.923,36.763000000000005,12675,1176
32BDQ01P,2019-12-19T23:07:25Z,3.208,36.698,2.943,36.73,30708,1809
32BFEAIE,2019-12-06T03:51:37Z,3.062,36.731,3.0839999999999996,36.744,3485,455
32CLDRC1,2019-11-26T22:01:48Z,3.076,36.741,3.043,36.717,6190,559
32D26Q03,2019-12-14T21:09:02Z,2.8489999999999998,36.717,2.8289999999999997,36.695,5994,609
32DL51YJ,2019-12-18T22:38:48Z,3.073,36.724000000000004,3.083,36.705,4873,565
32EM7UIU,2019-12-01T20:24:35Z,2.944,36.745,3.002,36.74,6974,628
32F0RMXS,2019-11-29T22:58:19Z,3.0069999999999997,36.731,3.009,36.771,6503,739
32G4RO6Z,2019-12-04T21:09:39Z,3.032,36.738,3.031,36.72,2502,411
32GJWXLT,2019-11-21T20:50:44Z,3.052,36.762,3.0989999999999998,36.668,16799,1715
32HXQ7BG,2019-12-17T23:08:28Z,3.193,36.739000000000004,3.029,36.758,18496,1234
32I9R5IM,2019-11-21T02:33:45Z,3.06,36.759,2.9739999999999998,36.695,22290,1691
32IRWMZ2,2019-12-09T05:59:57Z,3.085,36.705,3.182,36.696999999999996,11362,926
32IUX6EO,2019-12-08T04:05:30Z,3.221,36.765,3.197,36.713,9405,928
32JOWPIM,2019-12-12T00:43:25Z,3.069,36.73,2.9939999999999998,36.736999999999995,12434,1002
32KFS4V8,2019-11-21T22:44:33Z,2.9960000000000004,36.592,3.1910000000000003,36.747,35856,2453
32KLGKXN,2019-12-09T21:06:19Z,3.033,36.739000000000004,3.03,36.74,1593,255
32L3AFGE,2019-12-13T23:59:22Z,3.008,36.782,3.0060000000000002,36.648,21339,1525
32L8P4QR,2019-12-12T01:55:33Z,3.055,36.769,3.01,36.77,5868,719
32L8PCZV,2019-12-03T21:30:17Z,2.8760000000000003,36.753,2.875,36.753,6,1
32LPUOGR,2019-11-29T23:43:35Z,3.043,36.729,3.207,36.698,19342,1187
32M2TWWF,2019-11-30T20:36:25Z,3.014,36.751999999999995,3.009,36.771,4493,584
32MZWJGX,2019-11-29T00:44:46Z,3.0010000000000003,36.746,3.056,36.773,10795,1045
32NC45YC,2019-12-12T00:07:46Z,3.0010000000000003,36.746,3.074,36.751999999999995,14168,913
32NW5JVE,2019-12-04T20:08:39Z,3.077,36.745,3.06,36.724000000000004,5244,564
32NXMG8T,2019-11-21T04:40:42Z,2.9610000000000003,36.754,3.009,36.77,9370,768
32Q8UFS1,2019-11-30T23:09:11Z,2.986,36.72,3.0589999999999997,36.755,12317,1381
32QAQ54Q,2019-12-06T03:17:42Z,2.9930000000000003,36.813,3.207,36.698,28723,2284
32QCNIX4,2019-12-08T21:43:17Z,2.998,36.717,3.105,36.687,20095,1337
32R734XO,2019-12-11T20:07:37Z,3.015,36.663000000000004,3.241,36.779,33052,2361
32RMTF67,2019-11-20T22:00:49Z,2.967,36.688,2.923,36.763000000000005,11976,1031
32RMZJQ1,2019-11-27T22:36:32Z,3.1910000000000003,36.713,3.153,36.725,5242,785
32RZX7DK,2019-11-25T21:08:29Z,3.0,36.769,3.034,36.735,9892,1020
32S3QFGK,2019-12-19T22:29:43Z,3.071,36.735,3.208,36.751999999999995,18225,1209
32SXM365,2019-12-11T21:41:59Z,3.161,36.733000000000004,2.969,36.756,21317,1496
32TA3B1R,2019-12-05T20:13:15Z,3.0780000000000003,36.735,3.011,36.758,9793,1160
32TWPTH5,2019-12-08T21:10:55Z,3.07,36.721,3.3810000000000002,36.73,35515,1861
32U6GDXW,2019-11-22T21:44:58Z,3.0860000000000003,36.726,2.9730000000000003,36.805,23820,1912
32UJZ5UV,2019-12-12T20:18:28Z,2.992,36.751999999999995,3.34,36.743,40465,2261
32VG1QDS,2019-12-17T22:45:02Z,3.051,36.765,3.07,36.746,8733,622
32WZNX93,2019-11-24T03:27:10Z,3.174,36.733000000000004,3.109,36.743,7805,706
32YBXJSA,2019-11-22T01:32:27Z,3.036,36.734,3.082,36.727,5457,484
32YJRY58,2019-11-26T23:14:55Z,3.0189999999999997,36.721,3.0580000000000003,36.762,9679,1095
32Z2XM52,2019-12-18T21:05:49Z,2.943,36.746,3.013,36.782,10819,803
32Z9OR60,2019-11-20T21:08:45Z,3.0610000000000004,36.785,2.952,36.749,15705,1634
32ZQVJBZ,2019-12-01T05:37:46Z,3.202,36.715,3.102,36.667,15575,1269
331V5T0P,2019-12-01T02:06:29Z,2.938,36.729,3.0789999999999997,36.731,18641,1381
332HFUOZ,2019-12-01T04:25:10Z,3.033,36.711,3.207,36.698,21726,1368
332HYJ9Z,2019-12-13T21:48:16Z,3.032,36.749,3.028,36.69,13568,1228
332UYARB,2019-12-08T23:11:50Z,3.202,36.7,3.3360000000000003,36.741,16159,1054
332YCKF6,2019-12-02T23:28:36Z,2.98,36.811,3.0839999999999996,36.743,17537,1633
333F147G,2019-12-08T02:42:50Z,3.35,36.74,3.2889999999999997,36.726,9828,875
3343XUGQ,2019-11-27T04:15:24Z,3.1069999999999998,36.726,2.923,36.622,28320,1917
334COTWV,2019-12-10T03:04:27Z,3.238,36.791,3.031,36.77,27987,2320
334JXTH4,2019-11-22T20:02:04Z,3.0469999999999997,36.746,3.051,36.778,6329,992
334VFOZA,2019-12-09T20:31:50Z,3.054,36.766999999999996,3.053,36.763000000000005,1274,333
3354JUVI,2019-12-05T20:04:36Z,3.049,36.714,3.032,36.711999999999996,1858,420
336LUC4J,2019-12-13T21:07:29Z,3.14,36.708,3.1069999999999998,36.739000000000004,9623,973
3372V4NL,2019-12-16T22:18:45Z,2.992,36.759,3.057,36.777,11014,1058
3379NYEI,2019-12-05T20:18:51Z,3.051,36.778,3.042,36.739000000000004,7666,1538
337P4XOA,2019-12-08T21:06:16Z,2.963,36.626999999999995,2.983,36.779,29044,2093
33941V39,2019-12-06T01:22:35Z,3.116,36.711999999999996,2.9139999999999997,36.701,30362,2034
3397J5LG,2019-11-25T02:26:53Z,3.2089999999999996,36.71,3.228,36.707,2711,512
3397RI53,2019-12-03T01:37:46Z,2.844,36.711,2.888,36.751999999999995,10685,858
339IGETR,2019-12-09T20:15:25Z,2.946,36.671,3.003,36.718,11329,1218
33APPKT3,2019-11-30T23:49:33Z,3.217,36.726,3.2289999999999996,36.707,4946,857
33ASG339,2019-12-13T00:14:37Z,2.847,36.744,2.983,36.729,20295,1955
33AV9RJW,2019-12-14T03:06:08Z,3.0,36.73,2.905,36.802,18244,1298
33B3NJD3,2019-11-23T20:32:42Z,3.0,36.771,2.889,36.751999999999995,16526,1262
33BDVCJZ,2019-12-01T23:15:54Z,2.9960000000000004,36.735,3.028,36.691,7562,1249
33C01WX0,2019-12-11T23:18:14Z,3.113,36.719,3.0589999999999997,36.754,12765,1140
33CCFD5Q,2019-12-14T23:05:04Z,3.076,36.743,3.228,36.705999999999996,22593,1472
33CL0RXE,2019-12-10T20:22:59Z,2.949,36.711,2.9730000000000003,36.695,7595,907
33DRG2XO,2019-12-11T23:02:54Z,2.9819999999999998,36.781,3.0460000000000003,36.755,8353,854
33DRVYNY,2019-12-18T02:39:09Z,3.109,36.743,3.014,36.657,21198,1525
33FMCM02,2019-11-22T01:56:18Z,3.048,36.751999999999995,2.9339999999999997,36.797,15382,1420
33H4DBO8,2019-12-06T01:53:58Z,2.989,36.766,3.05,36.716,13896,1147
33I8EQI0,2019-12-01T01:31:24Z,2.989,36.724000000000004,3.003,36.717,2211,364
33J329IA,2019-12-02T22:07:28Z,3.01,36.77,3.02,36.753,3564,516
33KDJTBA,2019-12-04T20:52:48Z,3.0069999999999997,36.755,2.99,36.753,2555,384
33KFDMZ5,2019-12-17T22:22:31Z,3.111,36.745,3.0260000000000002,36.742,10600,617
33KMXGT6,2019-11-29T21:08:21Z,2.9739999999999998,36.649,3.108,36.743,27488,1815
33LBIOKQ,2019-11-28T21:10:26Z,2.987,36.741,3.002,36.781,6651,665
33M0Q2RP,2019-12-14T22:45:59Z,3.074,36.751,3.12,36.719,11025,1106
33M6Z8XN,2019-11-26T21:28:53Z,2.909,36.789,2.96,36.771,7221,826
33MANCUA,2019-12-17T02:48:45Z,2.91,36.8,2.9339999999999997,36.797,2893,465
33MUUA2G,2019-12-18T20:02:20Z,3.1430000000000002,36.74,3.0580000000000003,36.769,12396,888
33MZNTS3,2019-12-03T03:44:57Z,3.033,36.724000000000004,2.9339999999999997,36.797,17104,1469
33N2G1E5,2019-11-21T02:01:51Z,3.185,36.738,3.207,36.698,6731,568
33N9HN2C,2019-12-09T05:59:13Z,3.034,36.722,2.9810000000000003,36.779,10548,1392
33NFKC1N,2019-12-06T23:20:47Z,3.218,36.762,3.18,36.724000000000004,8633,863
33OS20B5,2019-11-21T23:51:07Z,3.022,36.75,3.075,36.74,11164,793
33OWR7JE,2019-12-02T20:11:53Z,3.207,36.747,3.063,36.785,22150,1717
33PHVNXS,2019-12-06T21:20:35Z,3.145,36.741,2.977,36.765,21237,1598
33PNKSFR,2019-11-20T20:23:30Z,3.2119999999999997,36.701,2.9739999999999998,36.695,31125,1939
33Q2T0WA,2019-12-16T20:29:53Z,3.0580000000000003,36.769,2.952,36.75,21683,1985
33Q5XYF1,2019-11-29T20:32:35Z,3.156,36.722,3.0589999999999997,36.754,13564,1086
33QW4MF4,2019-12-19T22:34:07Z,3.055,36.766,3.076,36.742,4465,751
33R69GBP,2019-12-05T23:53:44Z,3.1860000000000004,36.696,3.055,36.735,16064,918
33RC5ZF2,2019-12-06T20:38:19Z,3.03,36.7,3.043,36.717,4076,642
33RH4L8R,2019-12-10T22:01:22Z,3.04,36.748000000000005,3.028,36.69,8995,1187
33TAINKU,2019-12-10T05:20:29Z,3.215,36.713,3.207,36.698,4379,586
33TEELX1,2019-11-22T20:39:09Z,3.1010000000000004,36.734,3.122,36.729,3003,488
33UQRXII,2019-12-12T22:50:44Z,3.207,36.702,3.1860000000000004,36.73,5910,396
33VLXTGJ,2019-12-13T03:38:58Z,3.048,36.756,3.2889999999999997,36.727,26944,1395
33W31D5S,2019-11-24T20:09:35Z,3.054,36.73,3.077,36.75,7067,661
33WBB6B5,2019-12-01T21:32:01Z,2.997,36.746,3.052,36.793,9419,778
33WBMXEZ,2019-12-16T22:01:46Z,2.8480000000000003,36.743,3.207,36.698,37604,2694
33WRWO35,2019-12-02T05:28:18Z,3.092,36.742,2.888,36.751999999999995,24556,1484
33Y0VKOX,2019-11-27T20:20:49Z,3.089,36.696,3.11,36.719,5396,689
33Y6FNWK,2019-11-25T21:34:01Z,3.074,36.751,3.031,36.769,6127,612
33YNXOSN,2019-12-11T20:47:43Z,3.2119999999999997,36.721,3.205,36.716,1847,379
33Z1CQU7,2019-11-23T00:52:25Z,3.0469999999999997,36.755,2.977,36.751,8902,783
33ZSYA8Z,2019-12-06T22:09:38Z,3.054,36.771,3.009,36.77,7466,862
3403GCCQ,2019-12-12T20:49:37Z,3.0789999999999997,36.742,3.029,36.758,7111,851
340PWOTH,2019-12-12T05:21:29Z,3.0010000000000003,36.646,2.983,36.678000000000004,4161,730
341BE4SV,2019-12-17T04:13:47Z,3.056,36.724000000000004,3.077,36.75,7198,737
341HO08W,2019-12-09T23:42:55Z,2.875,36.764,3.1860000000000004,36.721,36200,2185
341M12KJ,2019-12-05T20:14:06Z,3.082,36.744,3.052,36.668,14149,1179
3422XKTO,2019-11-22T23:09:04Z,2.845,36.719,3.025,36.760999999999996,20722,1466
342676OV,2019-12-07T03:04:54Z,2.96,36.758,2.955,36.758,775,199
342POXML,2019-11-27T20:29:15Z,2.923,36.763000000000005,3.045,36.764,15701,1395
342SOAEF,2019-12-11T05:33:07Z,2.943,36.746,3.051,36.732,14163,976
343OW4J7,2019-11-23T21:41:16Z,3.0060000000000002,36.731,3.009,36.731,326,108
343UBPF5,2019-11-30T21:28:49Z,3.197,36.713,3.06,36.777,18714,1456
344E0LTQ,2019-12-19T20:43:47Z,3.011,36.739000000000004,3.0580000000000003,36.762,11144,1451
345EIBC0,2019-11-21T04:48:04Z,2.998,36.717,3.1439999999999997,36.703,22661,1665
345RGFVX,2019-11-25T20:14:42Z,2.984,36.759,2.892,36.681,23035,1805
345XVSI2,2019-11-21T21:39:58Z,3.2439999999999998,36.773,3.1910000000000003,36.736999999999995,7060,682
3467RR9J,2019-12-19T20:30:52Z,2.9610000000000003,36.768,3.009,36.77,5643,775
346B4E4T,2019-11-29T22:27:09Z,3.113,36.718,3.056,36.773,14858,1471
347CUJI1,2019-12-08T21:06:29Z,2.8480000000000003,36.766,2.847,36.757,1483,462
347Z3P0K,2019-12-05T21:57:05Z,3.102,36.735,3.0989999999999998,36.746,3479,596
348140QY,2019-12-08T03:15:35Z,2.886,36.754,3.07,36.746,24719,1521
3484EHD0,2019-11-20T21:27:14Z,3.06,36.779,3.284,36.786,32712,2116
349FS6L1,2019-11-23T21:19:27Z,3.1010000000000004,36.745,3.339,36.744,26850,1620
34AFJFNG,2019-12-11T20:34:37Z,3.015,36.76,3.207,36.698,23406,1422
34B2PHDY,2019-12-17T20:41:32Z,3.056,36.791,3.013,36.782,6745,921
34BAVWZF,2019-12-09T20:37:34Z,2.964,36.76,2.889,36.751999999999995,11159,1083
34BMC8D4,2019-11-20T20:21:55Z,3.042,36.748000000000005,3.18,36.73,16539,1144
34BR6R38,2019-12-14T20:23:32Z,2.964,36.76,2.9810000000000003,36.779,4062,735
34BSUDP0,2019-12-15T21:29:00Z,3.029,36.757,3.051,36.768,4657,757
34C3NJC0,2019-12-08T00:27:43Z,2.992,36.753,2.9419999999999997,36.726,7315,649
34C3XEVW,2019-12-17T20:46:21Z,3.056,36.771,3.065,36.723,9889,800
34DCI8QV,2019-12-05T22:18:02Z,3.0669999999999997,36.743,2.935,36.797,19946,1706
34DHCYZB,2019-12-02T21:16:00Z,3.2110000000000003,36.698,3.092,36.741,15847,1018
34DSV3W2,2019-11-26T05:53:28Z,2.9560000000000004,36.735,3.005,36.775999999999996,9770,1553
34DWEN86,2019-12-19T05:17:36Z,3.069,36.699,3.193,36.701,14693,1036
34E7ZEQK,2019-11-29T22:55:51Z,3.0069999999999997,36.731,3.108,36.742,20603,1650
34F8T012,2019-12-04T20:06:00Z,3.0839999999999996,36.744,3.003,36.717,17093,1425
34G4T1AH,2019-12-16T21:43:35Z,3.052,36.734,3.207,36.698,17324,1030
34GFRZEG,2019-11-27T20:35:21Z,3.008,36.729,2.946,36.763000000000005,10161,1148
34GKNY7F,2019-11-27T22:04:19Z,2.9389999999999996,36.729,3.049,36.75,13919,1252
34GVLFD7,2019-12-18T23:58:26Z,3.015,36.753,3.07,36.746,11249,732
34HWGR8C,2019-12-04T05:47:45Z,3.185,36.725,3.17,36.713,2427,445
34HYB1UU,2019-12-08T23:24:40Z,2.875,36.763000000000005,2.978,36.754,16175,1170
34J8CTG5,2019-12-14T22:59:58Z,3.207,36.698,3.056,36.773,20718,1342
34JFD96X,2019-12-01T04:48:36Z,3.057,36.691,3.108,36.743,16497,1112
34JNV9SB,2019-11-30T21:15:00Z,2.964,36.759,3.008,36.728,6807,999
34JPFFOI,2019-12-05T22:08:58Z,2.924,36.705999999999996,3.207,36.698,33495,1846
34JZ8EI2,2019-11-26T05:33:27Z,3.089,36.702,3.0010000000000003,36.755,12707,1075
34M2IPFA,2019-11-27T20:15:11Z,3.073,36.735,3.036,36.732,6602,483
34NAMHAU,2019-11-28T20:24:41Z,3.237,36.718,2.98,36.753,28757,1766
34NUALYM,2019-12-19T21:48:51Z,3.0060000000000002,36.729,3.0069999999999997,36.726,229,23
34NWROEH,2019-12-10T20:46:12Z,3.207,36.721,3.0180000000000002,36.751999999999995,22977,1304
34OE3QP5,2019-11-23T20:23:56Z,3.147,36.653,3.219,36.759,20525,1693
34PHKWB3,2019-11-21T04:55:54Z,2.9539999999999997,36.679,3.054,36.762,36032,1867
34RAK468,2019-12-01T01:47:33Z,3.074,36.751999999999995,2.91,36.788000000000004,23237,1538
34RVT6L2,2019-12-07T23:19:54Z,3.0389999999999997,36.72,3.031,36.769,8350,1130
34SGBGT2,2019-11-22T04:18:18Z,3.083,36.743,3.175,36.736,11011,827
34SXK84D,2019-12-18T22:39:37Z,2.98,36.781,3.207,36.698,27253,1590
34TL7WRM,2019-11-25T20:46:22Z,2.9939999999999998,36.723,3.045,36.766999999999996,10080,1237
34TLXDD6,2019-11-22T20:46:17Z,3.142,36.663000000000004,3.187,36.719,11675,1226
34U5RLTZ,2019-11-25T02:14:47Z,2.911,36.777,3.1910000000000003,36.747,35477,2157
34V91ADD,2019-12-03T01:48:38Z,3.05,36.766,3.049,36.802,5571,927
34VALVAH,2019-11-20T00:53:23Z,3.0580000000000003,36.760999999999996,3.05,36.75,2941,298
34WHK73N,2019-11-24T20:14:01Z,3.0780000000000003,36.698,3.077,36.749,11572,1174
34WNDMCY,2019-12-10T20:27:13Z,3.032,36.77,3.0439999999999996,36.717,9706,813
34WPQIKF,2019-12-06T22:32:13Z,3.0610000000000004,36.79,3.2230000000000003,36.726,20333,1267
34Y2A3A0,2019-12-19T22:55:07Z,3.0410000000000004,36.774,3.011,36.758,4125,507
34YLG6L3,2019-12-17T03:22:08Z,3.073,36.751999999999995,3.01,36.758,8776,850
34YVZE29,2019-11-22T21:11:21Z,2.9989999999999997,36.746,2.924,36.763000000000005,9349,848
34YZW948,2019-12-12T20:12:20Z,3.054,36.727,3.05,36.715,1667,503
34Z17A50,2019-12-16T20:14:26Z,3.076,36.645,2.8360000000000003,36.727,31896,2023
34Z6UQM1,2019-12-17T04:55:52Z,2.991,36.762,3.056,36.773,10121,987
34ZQ36X0,2019-11-30T21:19:14Z,3.074,36.698,3.051,36.736,7743,730
350MCQ15,2019-12-19T20:01:26Z,3.003,36.759,3.198,36.713,24090,1748
351JU8E4,2019-12-19T21:48:51Z,2.987,36.714,2.9730000000000003,36.695,7159,1110
3521PB8D,2019-12-06T23:17:01Z,3.1860000000000004,36.691,3.076,36.75,19616,1323
352CKN0X,2019-12-17T23:08:58Z,3.1,36.705,3.154,36.735,8960,600
352OCWRU,2019-12-03T04:47:04Z,3.0989999999999998,36.677,3.071,36.751,16519,1204
352PW29W,2019-11-23T00:54:47Z,2.951,36.742,3.045,36.763000000000005,12199,1042
35378BT6,2019-11-20T20:05:18Z,3.075,36.724000000000004,2.9339999999999997,36.797,21359,1589
353PWJD6,2019-11-22T22:32:22Z,3.009,36.76,2.935,36.797,12098,1075
353XPSC4,2019-12-11T20:55:51Z,3.035,36.748000000000005,3.013,36.775,5585,797
3568801A,2019-12-03T21:14:42Z,3.0439999999999996,36.797,2.9810000000000003,36.753,11243,1079
356ABUOQ,2019-12-06T04:30:30Z,3.048,36.755,2.947,36.72,16786,971
356Q6UOV,2019-11-30T23:02:58Z,2.9989999999999997,36.728,3.017,36.751999999999995,5414,660
356WU6M5,2019-12-09T23:53:11Z,3.014,36.699,3.208,36.702,23337,1892
3570OTXV,2019-12-17T20:14:53Z,3.013,36.775999999999996,2.9339999999999997,36.797,11105,1215
357P6KTC,2019-12-18T23:06:26Z,3.056,36.781,3.05,36.796,3611,570
357QTL4U,2019-12-09T03:14:20Z,3.037,36.74,3.032,36.736999999999995,749,157
357WXH4S,2019-12-13T20:57:51Z,3.031,36.756,3.0469999999999997,36.766,5122,693
357YKRYE,2019-12-13T04:06:18Z,2.9739999999999998,36.701,3.207,36.698,33524,1819
358BLBTD,2019-12-10T01:09:10Z,3.0660000000000003,36.707,3.063,36.774,16981,1184
35923I9P,2019-12-15T22:15:28Z,2.998,36.732,2.8810000000000002,36.744,14057,1024
359DNTLJ,2019-12-14T20:22:53Z,3.19,36.736,3.208,36.698,7420,742
359VQFLZ,2019-12-08T22:00:45Z,2.967,36.756,3.097,36.704,17663,2111
35AHYAGB,2019-12-19T20:27:04Z,3.003,36.75,2.952,36.749,6373,556
35ALID6Y,2019-12-10T22:49:03Z,3.0780000000000003,36.732,3.339,36.744,30376,1597
35B0KTOZ,2019-11-28T22:35:30Z,2.984,36.779,3.043,36.717,12107,1192
35BAT1R3,2019-11-22T20:46:28Z,2.946,36.667,3.08,36.698,19243,1304
35BKIU3U,2019-12-13T20:15:21Z,3.056,36.791,3.051,36.733000000000004,12835,1072
35BM7ALK,2019-12-18T21:28:11Z,3.2039999999999997,36.703,3.05,36.749,21096,1378
35CBC2SM,2019-12-02T20:18:17Z,3.175,36.73,3.197,36.713,4179,706
35CDQ0BG,2019-12-10T22:57:26Z,3.016,36.703,2.932,36.788000000000004,22663,1935
35D8EVKK,2019-12-19T22:59:39Z,3.04,36.774,3.01,36.758,4110,502
35DEJ6X0,2019-12-03T20:53:30Z,3.1439999999999997,36.74,3.1430000000000002,36.74,25,14
35E74XV8,2019-11-26T23:01:51Z,3.207,36.698,3.0589999999999997,36.756,19913,1266
35E94JEQ,2019-11-20T20:38:28Z,3.04,36.749,3.0610000000000004,36.784,8352,1000
35EDN3JT,2019-12-18T22:32:09Z,3.037,36.743,2.988,36.760999999999996,7564,677
35GIG8ZH,2019-12-08T23:47:49Z,3.009,36.722,2.997,36.713,1940,356
35GWSKT9,2019-12-10T22:56:55Z,3.1830000000000003,36.733000000000004,3.013,36.782,22294,1475
35H1Q57X,2019-12-07T00:29:24Z,3.074,36.751999999999995,3.0460000000000003,36.755,4117,403
35I36BC2,2019-12-06T21:01:49Z,2.918,36.759,2.9130000000000003,36.779,3332,561
35JAHZST,2019-11-26T20:41:09Z,3.013,36.749,3.207,36.698,22521,1235
35JT223F,2019-12-15T22:32:25Z,2.9989999999999997,36.732,3.042,36.739000000000004,10304,1072
35KH1HAI,2019-12-17T01:10:37Z,3.031,36.724000000000004,3.0780000000000003,36.728,6665,746
35KPMWW4,2019-11-29T20:42:48Z,3.1430000000000002,36.68,2.9339999999999997,36.797,28996,2006
35LTBHMN,2019-12-07T23:32:22Z,2.9160000000000004,36.759,3.1430000000000002,36.703,29580,1816
35LV9C9X,2019-11-22T20:17:06Z,2.945,36.735,2.9410000000000003,36.731,2100,341
35MK7FPQ,2019-12-04T20:19:30Z,3.054,36.696999999999996,3.072,36.704,3705,480
35N8ZKI2,2019-11-28T21:20:42Z,3.185,36.657,3.049,36.646,14642,823
35NGXJHM,2019-11-22T23:31:03Z,3.2319999999999998,36.731,3.1719999999999997,36.729,7491,622
35O1HM5T,2019-11-22T02:00:54Z,2.9410000000000003,36.765,3.042,36.739000000000004,15092,1253
35PSDRBQ,2019-12-01T21:47:46Z,3.102,36.719,2.929,36.65,29757,2037
35QYOGDF,2019-12-17T21:34:10Z,3.04,36.748000000000005,3.0410000000000004,36.753,1046,156
35R3ZYJC,2019-12-08T22:05:06Z,3.037,36.746,3.0460000000000003,36.765,4105,510
35RLOAKW,2019-11-26T01:48:45Z,2.9939999999999998,36.751,2.98,36.753,2072,314
35RTCLNA,2019-12-12T21:56:31Z,3.042,36.698,3.0869999999999997,36.727,10056,1087
35SP24VL,2019-12-09T20:25:19Z,3.0989999999999998,36.668,3.013,36.782,19821,1786
35T5UYLH,2019-11-26T20:37:09Z,3.056,36.715,3.049,36.751,6015,890
35UJIIG6,2019-11-27T23:51:49Z,3.01,36.77,3.077,36.736,12021,958
35UUFOS7,2019-12-02T05:26:06Z,2.9730000000000003,36.783,3.023,36.728,10775,1439
35UYM1DT,2019-11-29T05:29:08Z,3.2089999999999996,36.711999999999996,3.207,36.698,4250,457
35VH6J5L,2019-12-06T22:25:16Z,3.042,36.782,3.011,36.758,5592,605
35W5J9PW,2019-11-27T00:27:41Z,3.148,36.723,3.125,36.704,3868,774
35W9GN82,2019-12-11T01:16:20Z,2.842,36.713,2.826,36.693000000000005,3986,552
35XPE1Y0,2019-12-16T03:04:55Z,3.154,36.662,3.207,36.698,11665,1202
35Y48TWS,2019-12-09T00:05:55Z,3.025,36.783,3.049,36.705,21924,1810
35Y59PL4,2019-12-16T20:19:25Z,3.0460000000000003,36.719,3.002,36.746,8389,598
35YURY4R,2019-12-14T21:25:07Z,3.028,36.736,2.951,36.756,11146,601
35Z0VUYQ,2019-12-13T20:17:04Z,3.0010000000000003,36.786,3.03,36.72,10078,1378
35ZXYQMQ,2019-12-17T20:58:25Z,3.114,36.667,3.1,36.668,1547,380
36090FOH,2019-12-05T23:47:09Z,3.1630000000000003,36.71,3.0989999999999998,36.668,11261,1039
360ER6QZ,2019-11-22T00:05:57Z,3.045,36.745,3.07,36.744,6083,658
36126VC6,2019-12-07T05:52:34Z,3.213,36.725,3.1,36.746,12799,1097
361I9X7R,2019-12-01T20:38:21Z,2.9960000000000004,36.736,3.028,36.724000000000004,7998,795
362OFL9B,2019-12-06T21:59:15Z,2.952,36.755,2.968,36.764,2555,486
3634JTCG,2019-12-13T23:29:42Z,3.074,36.751,3.031,36.77,6117,600
363R4ERA,2019-11-28T21:35:32Z,3.008,36.759,2.9739999999999998,36.695,16426,1238
36535QKZ,2019-12-05T20:46:36Z,3.022,36.751,2.8289999999999997,36.695,24244,1524
3657T0BI,2019-12-13T21:23:16Z,3.04,36.741,3.07,36.746,7804,732
365R30YN,2019-12-19T21:55:49Z,3.111,36.721,3.125,36.72,2240,467
366ISTWN,2019-12-06T05:52:36Z,3.06,36.774,3.036,36.74,6911,1038
3675MXIC,2019-12-13T00:18:34Z,2.888,36.757,2.923,36.763000000000005,5199,678
3678BL3Y,2019-12-10T21:50:47Z,3.063,36.753,2.889,36.751999999999995,26060,1584
367LSEOL,2019-11-28T20:16:22Z,2.888,36.754,2.888,36.751999999999995,428,173
368IFVPI,2019-12-10T20:30:59Z,2.99,36.753,3.074,36.751999999999995,15989,1241
368PJ1YX,2019-11-28T23:50:52Z,3.04,36.741,3.048,36.762,5620,612
368VCX8W,2019-11-24T05:17:18Z,3.179,36.724000000000004,3.0589999999999997,36.774,13583,898
36900U26,2019-11-23T21:54:40Z,3.094,36.745,3.103,36.736999999999995,3033,587
3697JCVV,2019-12-12T23:42:00Z,2.9730000000000003,36.695,2.9130000000000003,36.677,8666,1016
369HV0LB,2019-11-29T02:41:40Z,3.136,36.736999999999995,3.2889999999999997,36.726,17771,905
36A7JTL5,2019-12-01T04:56:46Z,2.861,36.692,2.952,36.749,16379,1188
36B3W1A7,2019-12-15T20:41:17Z,3.01,36.758,2.9730000000000003,36.805,13336,1264
36BLFY15,2019-12-01T05:53:22Z,3.18,36.696,3.262,36.766999999999996,14135,870
36C33TXX,2019-11-29T21:42:14Z,3.031,36.714,3.0439999999999996,36.735,4233,772
36CGF06V,2019-12-04T20:07:47Z,3.036,36.722,3.0860000000000003,36.727,8202,912
36CT9BMS,2019-11-24T00:28:55Z,3.2030000000000003,36.7,3.036,36.745,21732,1272
36CUJQOE,2019-11-29T21:05:09Z,2.923,36.763000000000005,2.847,36.757,12014,1254
36D5CS5E,2019-12-03T22:04:23Z,2.8360000000000003,36.713,3.07,36.747,30621,1775
36D793WP,2019-12-05T00:53:14Z,3.339,36.743,3.076,36.749,29173,1685
36DFDQWC,2019-12-03T23:28:22Z,2.9019999999999997,36.801,3.014,36.760999999999996,19207,1370
36DSI9TB,2019-12-13T21:34:49Z,2.904,36.793,3.111,36.745,32431,1663
36ELYNB7,2019-11-28T21:43:50Z,2.925,36.799,2.98,36.753,10004,1254
36FQ0UII,2019-11-29T22:42:24Z,3.083,36.724000000000004,3.065,36.722,2515,358
36G7LHT8,2019-11-29T22:45:52Z,3.045,36.739000000000004,2.93,36.738,16175,989
36GLFBRB,2019-11-30T00:00:42Z,2.9419999999999997,36.768,3.003,36.717,13281,1194
36JHHBAW,2019-12-05T20:37:50Z,3.089,36.711,3.3710000000000004,36.732,34625,1843
36JQHCV3,2019-12-02T23:30:59Z,3.0580000000000003,36.748000000000005,3.051,36.736,5559,675
36K1LU10,2019-11-27T21:10:38Z,3.109,36.743,3.175,36.736,8584,788
36KMSFBW,2019-12-19T20:56:36Z,3.052,36.668,3.054,36.667,278,82
36KSPBAC,2019-11-30T05:30:45Z,2.9930000000000003,36.764,2.983,36.729,8944,1502
36L01WXK,2019-11-23T22:09:06Z,3.273,36.733000000000004,3.35,36.745,8824,1196
36L837UH,2019-12-08T05:44:02Z,3.0,36.743,2.943,36.73,8068,1074
36LA416Y,2019-11-30T20:28:49Z,3.134,36.731,2.889,36.753,29878,1935
36LKC4R0,2019-11-22T00:24:11Z,3.065,36.743,3.0380000000000003,36.774,6145,806
36M7J46X,2019-12-14T00:20:13Z,3.054,36.763000000000005,3.0580000000000003,36.735,5929,688
36MBF1ZW,2019-11-20T21:03:23Z,3.14,36.723,3.155,36.718,2358,568
36MKXRUQ,2019-12-08T01:04:52Z,3.011,36.661,3.2889999999999997,36.727,31191,1991
36OL7EV3,2019-11-28T20:16:46Z,3.014,36.725,3.052,36.793,12263,1405
36PXP3HH,2019-12-17T03:51:25Z,3.17,36.711,3.187,36.708,2801,324
36QO84FZ,2019-12-08T00:56:19Z,2.9,36.803000000000004,2.9730000000000003,36.783,11644,1459
36RRYSFX,2019-12-03T21:56:30Z,2.995,36.735,3.028,36.691,7571,1311
36RW9KOQ,2019-11-26T21:51:49Z,2.965,36.76,2.965,36.755,1251,214
36RXHYMC,2019-11-27T22:39:56Z,3.1910000000000003,36.713,3.228,36.705999999999996,6479,702
36RY0M26,2019-11-24T23:58:01Z,3.0589999999999997,36.755,3.1910000000000003,36.748000000000005,17053,1055
36S2VJA9,2019-11-27T21:46:35Z,3.043,36.757,3.207,36.698,20994,1366
36SBUECL,2019-12-16T21:01:20Z,3.0860000000000003,36.67,3.097,36.744,11475,917
36TG0Q4C,2019-11-27T05:37:20Z,2.972,36.813,2.9810000000000003,36.78,11917,1634
36TS5XRR,2019-11-22T02:40:14Z,3.016,36.701,2.928,36.65,15319,1834
36U80UNT,2019-11-23T22:22:21Z,3.0410000000000004,36.74,3.029,36.768,5859,665
36UKK67T,2019-12-03T22:12:16Z,2.886,36.757,3.056,36.77,21481,1798
36VF2QBZ,2019-12-05T23:50:40Z,2.998,36.736999999999995,2.923,36.763000000000005,10863,998
36VIJ6P1,2019-11-27T21:22:25Z,3.015,36.760999999999996,3.009,36.729,7786,985
36WF5G1N,2019-11-21T21:31:32Z,3.235,36.806,3.24,36.798,1379,221
36X5BE1S,2019-11-27T20:02:58Z,3.017,36.659,3.1860000000000004,36.721,20850,1700
36YABX8K,2019-12-14T21:07:22Z,3.242,36.788000000000004,3.341,36.739000000000004,13680,1480
37040C1O,2019-12-07T00:28:25Z,2.906,36.795,3.013,36.782,19153,1252
370495IZ,2019-12-19T00:21:14Z,3.188,36.696999999999996,2.8739999999999997,36.763000000000005,34105,1929
370ASRI7,2019-12-01T22:58:54Z,3.2739999999999996,36.734,3.207,36.698,10032,849
370NFOLM,2019-11-22T23:04:22Z,3.029,36.758,3.0669999999999997,36.729,9804,838
371J79CM,2019-12-13T00:42:45Z,2.89,36.757,2.847,36.757,5223,680
3724TLTJ,2019-11-26T00:30:40Z,3.339,36.723,2.943,36.73,41621,2175
373RI5XS,2019-12-01T05:50:29Z,3.11,36.741,3.0589999999999997,36.772,10178,1042
373S7H60,2019-12-02T22:41:13Z,2.9939999999999998,36.794000000000004,2.935,36.797,6749,1513
373TJDB9,2019-11-26T20:45:59Z,3.052,36.76,3.207,36.698,18256,1232
374BC1E2,2019-11-29T21:58:36Z,3.036,36.734,2.9930000000000003,36.751,5906,375
374WEEFK,2019-11-28T20:07:19Z,3.16,36.727,3.339,36.744,23495,1618
3756YGJB,2019-12-03T23:22:54Z,3.0239999999999996,36.756,3.0410000000000004,36.748000000000005,2538,352
375KLIND,2019-11-23T05:44:40Z,2.9810000000000003,36.672,3.207,36.698,27502,1699
376KUSHV,2019-12-07T22:07:03Z,2.937,36.669000000000004,2.9339999999999997,36.797,24270,1749
376V76BY,2019-12-03T22:11:28Z,2.972,36.693000000000005,2.8989999999999996,36.68,11088,1358
3771AL73,2019-11-30T22:59:16Z,3.207,36.698,3.245,36.806,15722,1772
3771PAQS,2019-12-04T21:12:06Z,3.01,36.76,3.109,36.743,16858,1309
377JES1L,2019-11-30T20:43:43Z,3.035,36.735,3.208,36.698,20145,1021
3785ETYT,2019-12-01T20:01:28Z,3.014,36.76,3.05,36.732,6682,467
378ERB00,2019-12-05T22:29:19Z,3.051,36.736,3.048,36.646,12886,1064
378FFBG5,2019-11-21T20:39:12Z,3.062,36.741,3.0789999999999997,36.746,5450,993
37980LPE,2019-12-07T20:07:13Z,3.068,36.694,3.207,36.698,18785,1194
37ADD41N,2019-12-09T23:55:19Z,2.9819999999999998,36.759,3.012,36.748000000000005,4787,554
37AI4XBB,2019-11-27T22:21:05Z,3.056,36.771,3.0589999999999997,36.779,1004,203
37BCHAXS,2019-12-07T20:09:27Z,3.094,36.738,3.029,36.75,8866,677
37CSO818,2019-11-23T20:33:03Z,3.005,36.753,3.003,36.717,6862,890
37CUR60M,2019-11-23T00:15:30Z,3.2,36.72,3.048,36.647,21135,1484
37DYQN9K,2019-12-19T20:58:45Z,3.002,36.738,3.034,36.762,6038,863
37EGK53M,2019-11-27T22:38:11Z,2.971,36.756,2.9730000000000003,36.784,4846,725
37GMXYOF,2019-11-22T20:59:16Z,2.8989999999999996,36.803000000000004,2.95,36.746,13166,1245
37GN4BNU,2019-11-28T20:35:14Z,3.052,36.793,3.1430000000000002,36.74,15255,1543
37GQGWV9,2019-12-02T20:02:45Z,3.207,36.72,3.162,36.709,5090,513
37GRBY1N,2019-11-29T21:24:41Z,3.056,36.733000000000004,2.944,36.667,23836,1299
37H475BA,2019-12-19T21:27:23Z,3.1439999999999997,36.74,3.01,36.76,17695,1230
37HXRN30,2019-11-20T05:26:44Z,3.0039999999999996,36.731,3.042,36.758,8427,1629
37I9FK4U,2019-12-18T21:43:32Z,3.002,36.741,2.983,36.729,7288,1100
37IJWL75,2019-12-04T21:06:05Z,3.095,36.738,3.0439999999999996,36.763000000000005,7799,753
37J28FBP,2019-12-13T05:04:19Z,3.1660000000000004,36.723,3.139,36.715,5914,859
37KUQVNR,2019-12-06T02:35:13Z,2.8739999999999997,36.764,3.074,36.751999999999995,28015,1863
37L79VEX,2019-11-24T22:42:14Z,3.052,36.793,3.034,36.733000000000004,14073,987
37LW1DSU,2019-12-04T21:13:24Z,2.995,36.742,3.065,36.736999999999995,9793,753
37M7HA38,2019-11-25T21:45:05Z,3.2439999999999998,36.769,3.1910000000000003,36.747,6144,890
37MDX2OB,2019-12-18T22:58:46Z,3.051,36.714,3.051,36.736,3847,573
37MSAP52,2019-12-03T04:40:45Z,3.07,36.75,3.1830000000000003,36.747,18178,1177
37N9U4B2,2019-11-28T21:36:01Z,3.0589999999999997,36.753,3.031,36.748000000000005,3999,607
37NLRDCT,2019-11-22T20:15:04Z,3.051,36.797,2.943,36.73,15000,1496
37NX86E4,2019-12-16T03:33:33Z,3.159,36.665,3.207,36.698,12556,1117
37OFBM7M,2019-12-07T20:01:10Z,3.2060000000000004,36.699,3.0260000000000002,36.742,21326,1305
37OU7QRK,2019-12-01T23:00:21Z,2.949,36.724000000000004,2.958,36.729,2037,271
37P2C5DW,2019-11-24T22:37:07Z,3.202,36.7,2.951,36.751,29519,1692
37PPIHAR,2019-11-30T21:22:48Z,3.056,36.773,3.06,36.774,1362,303
37QBXDVB,2019-12-10T23:44:55Z,2.975,36.815,2.915,36.744,14392,1072
37RD7HL5,2019-12-18T22:31:13Z,3.037,36.743,2.988,36.760999999999996,7564,677
37REFL1S,2019-12-04T22:18:52Z,3.07,36.746,3.1910000000000003,36.748000000000005,17174,1083
37RI7KRR,2019-12-12T05:04:14Z,3.0380000000000003,36.729,3.031,36.764,6351,666
37RKW5HN,2019-12-15T21:12:32Z,3.1460000000000004,36.724000000000004,3.06,36.773,11599,991
37RNZBNT,2019-11-24T23:18:12Z,3.048,36.745,3.049,36.751999999999995,1069,190
37SCNUO1,2019-11-30T20:43:59Z,3.051,36.736999999999995,3.2,36.704,16784,1012
37SZTT17,2019-12-07T20:38:38Z,3.037,36.742,3.147,36.723,15021,1356
37T64HWT,2019-11-25T01:47:06Z,3.102,36.746,2.983,36.764,21202,1501
37U0JUS1,2019-12-09T20:56:37Z,3.075,36.645,3.083,36.705,12517,1151
37UJLLIV,2019-11-27T00:15:09Z,2.965,36.758,2.924,36.763000000000005,4756,600
37UVBB6D,2019-12-17T20:33:27Z,2.987,36.749,3.0380000000000003,36.742,7983,852
37WE007J,2019-12-02T20:29:35Z,2.96,36.758,2.96,36.755,1070,262
37X6HGEH,2019-12-12T04:39:05Z,3.071,36.744,2.943,36.73,18002,1251
37X7RVTA,2019-11-23T22:16:23Z,2.995,36.794000000000004,2.8560000000000003,36.692,25922,2039
37X8H87Q,2019-12-14T02:18:28Z,3.049,36.766,3.014,36.755,6480,690
37XPJ5N0,2019-11-26T22:08:47Z,3.034,36.683,2.992,36.736999999999995,9877,1394
37XU2A1B,2019-11-22T04:34:01Z,3.0380000000000003,36.745,3.0589999999999997,36.774,7035,796
37ZNA2O2,2019-12-01T01:44:26Z,3.03,36.705999999999996,3.034,36.71,1950,349
37ZQGLQP,2019-12-06T21:47:16Z,3.043,36.77,3.062,36.786,8264,1153
380EWUYH,2019-11-30T20:19:12Z,3.0410000000000004,36.746,3.01,36.758,5252,832
380TCKXO,2019-12-03T01:50:09Z,3.053,36.766999999999996,3.048,36.801,5350,900
38144AR2,2019-11-20T05:04:40Z,2.8539999999999996,36.691,2.8289999999999997,36.695,4139,730
381KIFKQ,2019-12-01T20:38:19Z,3.2039999999999997,36.7,3.054,36.726,16820,1331
382AZ4BF,2019-12-19T05:30:31Z,3.207,36.703,2.957,36.759,28973,1788
383ND37F,2019-12-15T03:09:39Z,2.9819999999999998,36.781,3.0589999999999997,36.760999999999996,9624,876
3847J754,2019-11-26T00:25:04Z,3.052,36.76,3.029,36.749,4590,555
384UU25C,2019-11-27T20:34:59Z,3.06,36.784,3.014,36.783,7685,1252
385LSHRY,2019-11-21T21:49:49Z,3.176,36.721,3.0589999999999997,36.773,14001,1134
385S78DM,2019-12-14T20:46:54Z,2.943,36.802,2.9339999999999997,36.797,1982,366
385XXL2I,2019-12-16T23:18:39Z,2.9960000000000004,36.743,3.003,36.718,4574,523
38664HDZ,2019-11-27T00:53:33Z,3.049,36.801,3.0669999999999997,36.728,13319,1148
386VF13Y,2019-12-06T22:48:56Z,3.048,36.762,3.154,36.735,13174,884
387VP3LO,2019-12-04T20:03:01Z,3.0580000000000003,36.771,3.029,36.758,4925,770
38843QRC,2019-12-11T20:26:33Z,3.0469999999999997,36.762,2.948,36.722,16593,1091
388EH6A3,2019-12-15T22:21:46Z,3.2089999999999996,36.757,3.011,36.811,28373,2531
388O2CHW,2019-12-05T04:14:58Z,2.998,36.703,3.052,36.766,14603,1657
3899T4A6,2019-11-21T21:41:11Z,2.937,36.668,2.8289999999999997,36.695,22747,1505
389HLCF1,2019-12-14T22:06:36Z,2.98,36.755,3.049,36.75,8992,829
389R9EHI,2019-12-11T20:44:21Z,3.0669999999999997,36.746,3.091,36.736999999999995,4157,466
38A87ZWV,2019-11-23T00:39:56Z,3.154,36.717,3.1,36.745,6623,1063
38AHR6OS,2019-12-01T05:38:16Z,2.952,36.669000000000004,3.054,36.762,33554,2028
38B2UQVT,2019-12-01T20:48:05Z,3.157,36.662,2.967,36.758,34209,1958
38BUDS1H,2019-11-26T03:41:24Z,3.0410000000000004,36.716,3.0980000000000003,36.746,10546,1337
38CCND9T,2019-12-08T03:41:19Z,3.198,36.745,3.284,36.785,12537,1389
38CHFEI2,2019-11-29T00:02:38Z,2.9730000000000003,36.781,3.031,36.769,6647,767
38DEQSVY,2019-12-10T20:38:38Z,2.963,36.758,3.073,36.736,15887,1223
38E2D439,2019-12-18T21:15:25Z,2.978,36.701,3.054,36.763000000000005,22286,1533
38ENFSPY,2019-12-03T20:56:50Z,3.205,36.723,3.207,36.698,5693,676
38F25JGH,2019-12-13T22:19:16Z,3.0380000000000003,36.743,2.987,36.751,6437,674
38FU51MO,2019-11-21T20:48:25Z,2.938,36.771,2.928,36.65,18760,1834
38G5OT3D,2019-11-25T22:53:43Z,3.208,36.698,3.082,36.729,18041,1104
38GY4U22,2019-11-25T23:12:22Z,3.153,36.665,3.0860000000000003,36.74,16837,1371
38HOM97B,2019-12-14T21:00:39Z,3.083,36.65,3.2289999999999996,36.707,18562,1279
38HS74SC,2019-12-01T20:14:07Z,2.998,36.715,2.948,36.675,9851,824
38ICE575,2019-11-26T21:31:46Z,3.08,36.735,3.176,36.743,13070,1088
38IK0UID,2019-12-16T23:02:13Z,2.892,36.76,2.8289999999999997,36.695,17347,1007
38IQ86ID,2019-11-26T21:58:18Z,3.068,36.732,3.0260000000000002,36.741,5590,315
38IUNB8Q,2019-11-24T05:56:24Z,2.997,36.726,2.985,36.760999999999996,5633,1116
38J1VS95,2019-11-27T20:18:03Z,3.0269999999999997,36.747,3.0460000000000003,36.714,7419,611
38J802H2,2019-12-13T22:11:21Z,3.029,36.704,3.011,36.707,2134,356
38JGHY47,2019-11-28T00:23:46Z,3.023,36.758,3.057,36.762,5973,749
38JO55Q5,2019-12-11T02:12:10Z,3.042,36.741,3.0989999999999998,36.667,13537,1074
38JS2FXY,2019-11-30T20:08:16Z,3.222,36.764,3.176,36.7,12263,1078
38K5TR29,2019-11-22T00:32:30Z,2.9130000000000003,36.782,2.8739999999999997,36.764,6261,726
38KTAEZC,2019-11-21T20:10:45Z,3.0410000000000004,36.742,3.2289999999999996,36.705999999999996,20764,1732
38L900NB,2019-12-07T01:33:26Z,3.075,36.741,3.052,36.74,3310,286
38LVKYTP,2019-12-16T22:55:59Z,3.01,36.76,2.96,36.759,9262,773
38M3ZR60,2019-11-26T23:32:32Z,2.8360000000000003,36.727,3.056,36.773,26581,2035
38MQBY3D,2019-12-12T20:04:33Z,3.036,36.74,3.033,36.742,2415,328
38MTEIHW,2019-12-19T04:17:04Z,3.037,36.67,3.034,36.734,11825,950
38MWWECA,2019-12-07T23:15:04Z,2.875,36.753,2.845,36.764,3584,438
38OJ1HHO,2019-11-20T05:51:48Z,3.068,36.725,3.0580000000000003,36.769,9356,1010
38PNFLMO,2019-12-11T21:32:33Z,3.043,36.716,3.111,36.745,18378,943
38PYJKWA,2019-12-04T20:18:48Z,3.0580000000000003,36.769,2.951,36.715,22890,1613
38Q6UM6M,2019-12-05T21:47:25Z,3.108,36.735,3.075,36.741,3603,601
38Q7XGHB,2019-11-26T05:58:42Z,3.07,36.699,2.924,36.763000000000005,22762,1815
38QN3F37,2019-12-15T22:11:20Z,3.207,36.698,2.935,36.797,34889,2182
38R8DQK6,2019-12-03T05:22:07Z,3.174,36.732,3.1719999999999997,36.734,764,170
38RENLX3,2019-12-14T23:13:13Z,2.9939999999999998,36.756,3.083,36.705,14113,918
38S9OK3Y,2019-12-08T20:29:23Z,3.1,36.745,3.11,36.73,4619,665
38SGMYS8,2019-11-26T22:31:11Z,3.1060000000000003,36.7,3.284,36.786,26107,1705
38SYAU6C,2019-11-24T21:51:08Z,2.909,36.803000000000004,3.056,36.773,25601,2026
38TCAIIY,2019-11-24T20:58:24Z,3.0810000000000004,36.625,3.1,36.746,21325,1655
38U7W5NU,2019-12-02T22:15:01Z,3.036,36.693000000000005,3.076,36.649,13128,1432
38WBCC0F,2019-12-09T05:28:56Z,3.01,36.769,3.096,36.714,11773,972
38WOLX0H,2019-11-25T21:03:16Z,3.0839999999999996,36.707,2.877,36.654,33264,2224
38X10MEA,2019-11-22T23:17:45Z,3.06,36.746,3.198,36.713,18727,1321
38X6F0ER,2019-11-30T22:11:05Z,3.07,36.746,3.196,36.715,16753,1037
38XA58M1,2019-11-29T21:33:58Z,3.1439999999999997,36.74,3.034,36.684,20809,1470
38XXL6IK,2019-11-22T21:07:25Z,3.05,36.74,3.0469999999999997,36.736,1454,340
38Y4Y7GV,2019-12-02T22:36:35Z,3.003,36.714,3.0580000000000003,36.7,9547,1193
38YB6CP4,2019-12-09T20:46:01Z,2.9139999999999997,36.778,3.1860000000000004,36.721,36609,2383
38YM0NGD,2019-12-04T22:54:10Z,3.207,36.754,3.111,36.745,12379,826
38YPTBJS,2019-11-22T02:28:06Z,3.074,36.739000000000004,3.0460000000000003,36.724000000000004,4704,431
38YQXTKN,2019-12-04T05:22:35Z,2.826,36.7,3.071,36.751,33091,1940
38YX8E2L,2019-12-11T20:05:16Z,3.011,36.77,3.239,36.726,26956,1771
38Z01WQ7,2019-12-02T21:32:09Z,3.14,36.722,3.1430000000000002,36.739000000000004,5666,674
3904VSJU,2019-11-20T22:02:43Z,3.1039999999999996,36.731,3.11,36.745,6369,465
390AZFRW,2019-12-14T01:42:23Z,2.991,36.733000000000004,3.06,36.754,11557,1183
390NRZHR,2019-12-04T21:19:12Z,2.949,36.746,2.992,36.759,6693,532
3926LV0N,2019-12-15T20:49:44Z,3.068,36.693000000000005,3.208,36.698,18948,1133
3937YF7W,2019-11-28T20:48:11Z,3.008,36.8,3.01,36.77,3955,933
393KHROS,2019-12-05T20:52:38Z,3.1430000000000002,36.729,3.048,36.762,10265,962
394CIO4D,2019-11-26T20:54:42Z,2.998,36.736,2.995,36.738,554,211
394ZT0H5,2019-11-30T20:02:13Z,2.918,36.762,2.983,36.779,8916,1038
3955YO35,2019-12-09T22:50:22Z,3.045,36.766999999999996,3.0610000000000004,36.735,7113,753
39591H6K,2019-12-01T01:52:32Z,3.093,36.741,3.114,36.732,2930,630
395JMYH5,2019-12-05T21:15:28Z,2.845,36.716,2.845,36.717,12,4
3967H2JX,2019-12-01T22:51:57Z,3.057,36.751,2.928,36.649,29019,2279
3968M4C6,2019-12-02T20:03:08Z,3.248,36.795,2.889,36.751999999999995,44368,3296
396RB02Y,2019-12-03T22:50:52Z,2.963,36.775,3.063,36.709,18229,1590
3974WLXW,2019-11-28T20:43:15Z,3.2239999999999998,36.748000000000005,3.1910000000000003,36.748000000000005,3332,649
397Q3R8B,2019-11-28T20:36:50Z,3.035,36.74,3.0839999999999996,36.73,6609,818
3985TY0M,2019-11-22T04:13:55Z,3.074,36.751999999999995,3.02,36.751999999999995,7397,766
398ES1AT,2019-11-30T21:35:58Z,3.031,36.769,3.0980000000000003,36.746,8569,782
399ULX5K,2019-11-19T23:35:14Z,3.1,36.746,3.155,36.719,8392,1169
399VWWRM,2019-12-15T21:05:42Z,2.9560000000000004,36.679,2.9730000000000003,36.783,20292,1658
39ALZE6P,2019-12-19T21:03:06Z,3.068,36.735,3.207,36.698,17198,1046
39AZ72NY,2019-12-14T21:00:30Z,3.03,36.741,2.983,36.729,12068,1421
39BCZQTV,2019-12-14T21:51:43Z,2.9819999999999998,36.754,2.98,36.779,6790,818
39BNUALJ,2019-11-23T23:03:59Z,3.049,36.797,3.074,36.751999999999995,7970,848
39BU93UL,2019-11-30T23:19:14Z,2.988,36.764,2.8560000000000003,36.693000000000005,20742,1313
39C3U8BR,2019-11-24T23:03:43Z,3.05,36.715,3.048,36.762,6972,878
39CGH9RU,2019-12-10T23:41:49Z,3.073,36.692,3.1060000000000003,36.736999999999995,9752,1099
39CGTZNI,2019-12-03T21:39:05Z,3.051,36.793,3.031,36.72,14958,1181
39CJ5BDV,2019-12-08T00:53:23Z,2.888,36.755,3.074,36.751,26543,1818
39DL1JZO,2019-11-20T20:01:54Z,3.1710000000000003,36.665,3.1430000000000002,36.704,8533,1264
39DYTFNN,2019-11-22T20:55:06Z,3.214,36.745,3.06,36.754,18700,1545
39E13PVS,2019-12-05T23:07:56Z,3.111,36.735,3.2889999999999997,36.727,20750,1300
39E5KF1L,2019-12-16T22:00:02Z,3.207,36.698,3.0180000000000002,36.753,22999,1255
39EGNGBK,2019-12-19T01:17:11Z,3.036,36.755,3.012,36.762,3202,332
39FTH2QT,2019-12-13T05:22:35Z,3.1039999999999996,36.672,3.052,36.793,26899,1678
39GNGW7E,2019-12-05T21:41:09Z,3.108,36.742,3.207,36.698,12324,884
39GV225G,2019-12-05T22:34:07Z,3.208,36.7,2.9810000000000003,36.754,26567,1594
39IMSW81,2019-11-23T21:23:35Z,2.978,36.760999999999996,3.1189999999999998,36.739000000000004,19276,1466
39J0QR9B,2019-12-12T01:55:27Z,2.9930000000000003,36.755,2.923,36.763000000000005,9180,741
39LAMKO5,2019-11-25T20:03:33Z,3.048,36.765,3.0589999999999997,36.744,4599,786
39MFG05A,2019-12-18T05:20:46Z,3.109,36.743,3.102,36.723,4705,556
39MVXHRQ,2019-12-17T20:24:44Z,3.0389999999999997,36.736999999999995,3.043,36.717,4338,618
39NQGI8C,2019-12-03T03:47:15Z,2.991,36.727,3.01,36.77,6027,590
39NZXLLM,2019-12-11T21:02:28Z,2.9210000000000003,36.804,2.9730000000000003,36.804,6024,765
39OJC72W,2019-11-26T22:39:53Z,3.0010000000000003,36.746,2.9019999999999997,36.74,14728,818
39OJF8G8,2019-11-25T20:21:39Z,3.049,36.743,3.051,36.736,1842,442
39P6HZAD,2019-11-30T23:37:02Z,3.077,36.742,3.053,36.7,11360,1016
39PRDR8V,2019-12-12T22:43:43Z,2.992,36.724000000000004,2.9810000000000003,36.753,4649,695
39Q9OGMD,2019-11-29T22:43:29Z,3.09,36.674,3.34,36.743,37405,1939
39QDJS40,2019-11-21T23:06:33Z,2.997,36.725,3.053,36.663000000000004,15229,1536
39QHCZOZ,2019-11-21T23:44:37Z,3.0210000000000004,36.813,3.025,36.741,16347,1221
39R6BOJ6,2019-12-03T21:15:05Z,2.943,36.803000000000004,2.9339999999999997,36.797,1981,359
39RDKNEM,2019-12-10T20:24:27Z,3.03,36.696,3.028,36.691,838,200
39RDVCD0,2019-12-16T20:33:45Z,3.054,36.766,2.918,36.759,18919,1444
39RKGE7I,2019-11-24T21:29:03Z,2.9819999999999998,36.716,2.888,36.751999999999995,16919,1607
39SEM80C,2019-12-10T01:21:05Z,2.98,36.779,2.9760000000000004,36.754,7265,845
39T12QRM,2019-12-09T20:17:58Z,2.96,36.758,3.284,36.786,44994,2752
39TJFFPS,2019-11-30T20:46:51Z,3.05,36.766,3.05,36.716,8922,1218
39U83T86,2019-12-09T21:26:14Z,3.075,36.723,3.111,36.745,9763,658
39UG3BCO,2019-12-18T22:34:15Z,3.0660000000000003,36.73,3.025,36.742,7059,503
39UX4EPK,2019-12-11T03:49:19Z,2.96,36.747,3.111,36.744,21504,1000
39VAFR1S,2019-11-24T22:00:02Z,3.0460000000000003,36.758,3.031,36.769,2635,333
39W8WQ4O,2019-11-28T00:22:35Z,3.063,36.751999999999995,3.0589999999999997,36.757,965,191
39WMFRYP,2019-12-07T01:15:02Z,3.175,36.657,3.228,36.705999999999996,15566,1142
39WQZT1G,2019-11-21T00:50:41Z,3.048,36.763000000000005,3.008,36.729,11492,1217
39XPWS68,2019-11-25T20:12:30Z,2.951,36.746,2.931,36.758,4007,630
39YZU6HU,2019-12-14T01:46:31Z,2.9810000000000003,36.754,3.036,36.806,14417,1398
39Z6P4CB,2019-12-13T01:26:58Z,3.0060000000000002,36.729,2.99,36.753,3753,412
39ZF5L0F,2019-11-24T20:23:51Z,3.051,36.768,3.04,36.748000000000005,3186,523
3A0BJH2J,2019-12-14T20:50:27Z,3.1910000000000003,36.698,3.0610000000000004,36.781,21008,1534
3A0BQJM4,2019-12-02T04:38:47Z,3.035,36.766,3.029,36.758,2263,376
3A0HQLFH,2019-12-04T00:20:02Z,3.005,36.775999999999996,3.0580000000000003,36.760999999999996,7885,1513
3A1FEFQA,2019-11-22T04:24:42Z,2.9160000000000004,36.745,2.9160000000000004,36.760999999999996,3732,602
3A2E50QU,2019-11-30T23:41:17Z,2.945,36.739000000000004,3.032,36.77,10815,932
3A39YPS0,2019-12-04T22:49:16Z,3.002,36.77,3.18,36.723,21719,2201
3A42G701,2019-11-26T04:50:57Z,3.194,36.704,2.9730000000000003,36.695,29445,1674
3A44QW7Z,2019-11-27T20:46:20Z,3.287,36.739000000000004,3.27,36.709,8435,897
3A48O0YN,2019-12-09T20:27:14Z,3.0410000000000004,36.722,3.063,36.709,4338,775
3A4YW94U,2019-11-20T20:31:00Z,2.9,36.748000000000005,2.898,36.739000000000004,4143,362
3A5HRB0B,2019-11-30T00:38:47Z,3.093,36.732,3.0869999999999997,36.727,1301,305
3A64ARAM,2019-11-25T22:50:17Z,2.937,36.77,2.9010000000000002,36.803000000000004,7801,885
3A66N8DR,2019-12-16T22:03:22Z,3.083,36.705,3.108,36.743,12243,788
3A6LHCWG,2019-12-15T20:54:11Z,3.056,36.751,3.198,36.713,18660,1428
3A7M2BL1,2019-12-02T21:05:26Z,3.2039999999999997,36.7,2.9339999999999997,36.797,34741,2215
3A7SEX7T,2019-12-14T00:04:57Z,2.9610000000000003,36.764,2.9760000000000004,36.754,2437,425
3A8G0UQ2,2019-11-30T05:13:43Z,3.286,36.735,3.213,36.7,14075,973
3A9SRKWV,2019-12-12T20:10:11Z,2.8760000000000003,36.741,2.877,36.743,305,68
3AASIMBJ,2019-12-19T00:42:38Z,3.0669999999999997,36.754,2.906,36.788000000000004,22306,1406
3AAWB3PQ,2019-11-27T02:27:45Z,3.112,36.713,3.0789999999999997,36.73,8215,811
3ABBWSD5,2019-12-17T03:01:30Z,3.025,36.75,3.207,36.698,20602,1064
3ACFD29P,2019-11-24T20:00:57Z,2.983,36.764,3.012,36.760999999999996,4403,796
3ACKEW7P,2019-11-25T23:08:44Z,3.148,36.724000000000004,3.056,36.773,12631,1131
3ACXRRM6,2019-12-08T22:14:18Z,2.944,36.73,3.048,36.646,22420,1271
3ADSH8Y4,2019-11-29T00:56:35Z,3.028,36.756,2.877,36.654,28889,2186
3ADYQG1T,2019-12-01T22:17:19Z,3.28,36.733000000000004,3.284,36.714,3564,432
3AEL9JXM,2019-12-03T22:10:41Z,2.958,36.758,2.9989999999999997,36.746,6530,560
3AFEWG6H,2019-12-13T00:01:56Z,2.888,36.754,3.048,36.647,29895,1644
3AFLB6F8,2019-12-08T02:31:42Z,3.1430000000000002,36.681999999999995,3.179,36.73,13940,784
3AFUY76B,2019-12-08T21:44:34Z,3.0580000000000003,36.736,3.048,36.766999999999996,5728,869
3AG2C7YW,2019-12-15T23:32:14Z,2.89,36.678000000000004,2.8760000000000003,36.654,6139,944
3AGH3CH3,2019-12-05T20:07:55Z,3.207,36.698,3.0239999999999996,36.763000000000005,23836,1840
3AGIEJRL,2019-12-03T23:29:43Z,3.034,36.734,3.052,36.759,5844,492
3AHEHQ1H,2019-12-02T20:22:39Z,3.048,36.7,3.0660000000000003,36.736999999999995,8875,892
3AHY4SRG,2019-11-23T20:19:11Z,3.147,36.653,3.197,36.713,12309,1322
3AIEKASN,2019-11-30T23:36:11Z,2.9960000000000004,36.734,3.028,36.69,6891,1139
3AII4KSL,2019-11-22T23:33:51Z,3.0060000000000002,36.73,3.063,36.723,11943,903
3AIQZJIY,2019-12-10T21:31:06Z,3.109,36.742,3.08,36.733000000000004,3707,317
3AJSQDD8,2019-11-25T05:15:56Z,3.109,36.743,3.013,36.748000000000005,12890,971
3AJZZB37,2019-12-06T22:33:05Z,3.262,36.803000000000004,3.0589999999999997,36.766,26053,2364
3AKOTGKB,2019-11-21T03:11:20Z,3.0439999999999996,36.728,3.0260000000000002,36.741,4125,615
3AKY61OR,2019-11-25T21:15:06Z,2.952,36.759,3.057,36.764,14896,1426
3AL9EMP5,2019-12-16T20:20:34Z,3.207,36.698,3.06,36.78,20021,1360
3AM5VB78,2019-12-15T03:12:33Z,3.055,36.766999999999996,3.109,36.743,6740,660
3AMNBATZ,2019-12-15T21:27:16Z,3.1860000000000004,36.743,3.055,36.773,18378,1305
3AMR2N9H,2019-12-04T21:08:51Z,3.0269999999999997,36.771,3.12,36.735,12736,1215
3AN3EKFS,2019-12-06T22:46:10Z,2.9960000000000004,36.736999999999995,3.07,36.746,14618,1044
3ANJLBSO,2019-11-28T22:55:23Z,2.9939999999999998,36.705,3.207,36.698,30201,1839
3ANOE24T,2019-11-30T00:12:05Z,2.928,36.649,2.8289999999999997,36.695,25512,2006
3AO4I19Q,2019-12-01T05:29:53Z,3.1069999999999998,36.742,2.9810000000000003,36.753,15760,1124
3AP2U7QZ,2019-12-19T20:22:37Z,2.9819999999999998,36.743,3.029,36.738,6680,400
3AP33E2S,2019-11-27T21:28:15Z,3.0580000000000003,36.772,3.029,36.759,5515,815
3AQAVDA7,2019-12-14T22:48:20Z,3.201,36.702,3.055,36.729,18613,1359
3ARGVR2Q,2019-12-02T05:09:28Z,3.19,36.715,3.207,36.698,5555,756
3ARU4H86,2019-11-24T20:40:19Z,2.852,36.69,2.8280000000000003,36.695,3967,734
3ASQDJBX,2019-11-30T21:04:04Z,3.043,36.716,3.102,36.663000000000004,12681,1017
3AT37U9S,2019-12-15T20:25:07Z,3.03,36.719,3.1,36.746,10382,944
3ATPQOOQ,2019-11-29T21:16:58Z,2.888,36.754,2.889,36.756,217,109
3ATQNLFN,2019-11-25T05:08:25Z,2.9339999999999997,36.797,3.0260000000000002,36.742,17518,1349
3ATQXM0Q,2019-12-09T22:07:23Z,2.968,36.762,3.162,36.732,26758,2174
3ATR87CN,2019-11-28T21:26:27Z,3.013,36.7,3.207,36.698,23935,2005
3AU0HCLV,2019-11-26T22:16:08Z,2.917,36.803000000000004,3.242,36.791,48788,3418
3AU0YM6Z,2019-12-19T00:52:14Z,3.011,36.717,3.054,36.763000000000005,16133,1472
3AUJEKF0,2019-12-13T01:21:59Z,3.1710000000000003,36.646,2.923,36.763000000000005,35352,2124
3AUJPMKB,2019-12-18T01:42:12Z,2.991,36.725,3.052,36.793,11200,913
3AURH89L,2019-11-26T21:24:56Z,3.0069999999999997,36.728,2.966,36.758,7072,1001
3AURJDW7,2019-11-24T20:35:46Z,3.0389999999999997,36.732,3.049,36.751,5136,761
3AV504VG,2019-11-30T21:04:03Z,3.031,36.77,3.0989999999999998,36.668,21142,1644
3AVK30EB,2019-11-21T21:31:02Z,3.062,36.789,2.903,36.71,28862,2311
3AVR1TTQ,2019-11-22T00:48:11Z,3.0010000000000003,36.745,3.082,36.728,11007,798
3AW8DKRZ,2019-11-20T00:06:25Z,3.05,36.766,2.847,36.758,22874,1767
3AWMF1ZH,2019-12-12T20:18:29Z,2.9139999999999997,36.778,3.207,36.698,37633,1943
3AXIX5WS,2019-11-30T21:03:59Z,2.923,36.763000000000005,2.889,36.751999999999995,5510,833
3AXN92OR,2019-11-28T21:17:11Z,3.1719999999999997,36.734,3.032,36.77,15802,1253
3AXSSGQM,2019-12-18T21:31:40Z,3.052,36.764,3.208,36.698,18205,1149
3AY7LR8L,2019-11-21T02:00:23Z,3.075,36.741,3.076,36.742,701,182
3B0R6JHO,2019-11-22T20:16:35Z,3.049,36.764,2.8289999999999997,36.696,27479,2003
3B0ZPYR2,2019-11-28T00:04:40Z,2.9789999999999996,36.764,3.168,36.665,25786,1694
3B1LVH2J,2019-12-01T23:56:40Z,3.077,36.742,3.072,36.703,10277,962
3B3004QZ,2019-12-10T01:19:59Z,3.1910000000000003,36.736999999999995,3.1860000000000004,36.722,2498,510
3B52OYJW,2019-11-21T20:17:49Z,3.056,36.773,3.083,36.705,13444,1184
3B63WX1E,2019-11-29T23:38:30Z,3.077,36.742,3.082,36.728,3882,581
3B6IDUZK,2019-12-07T02:58:17Z,2.978,36.699,3.031,36.77,18758,1284
3B7IBA7Z,2019-12-06T04:34:16Z,3.0410000000000004,36.745,3.052,36.758,4037,521
3B7SEQR2,2019-11-30T23:07:39Z,3.0010000000000003,36.77,2.9730000000000003,36.783,4177,598
3B7WN7OT,2019-11-27T23:47:06Z,3.1830000000000003,36.711999999999996,3.028,36.69,20795,1668
3B7YE05T,2019-12-04T05:28:37Z,3.213,36.725,3.3,36.707,9993,729
3B7YTLDY,2019-11-29T21:22:25Z,2.86,36.684,3.0439999999999996,36.775,27927,1967
3B8WUF9K,2019-11-26T22:46:21Z,3.029,36.704,3.003,36.717,4419,703
3B8YN4PT,2019-11-30T23:54:08Z,3.013,36.782,3.031,36.77,3656,390
3B9BGI60,2019-12-12T22:06:25Z,3.0789999999999997,36.744,3.054,36.763000000000005,5194,469
3B9J2T1B,2019-12-08T21:44:10Z,3.0189999999999997,36.754,3.014,36.754,2775,394
3B9JVOIJ,2019-12-16T05:07:48Z,3.0580000000000003,36.68,2.888,36.753,28529,1567
3B9ZNYNA,2019-11-24T01:40:09Z,2.9989999999999997,36.746,2.995,36.736999999999995,2333,304
3BADBSDM,2019-11-24T05:21:21Z,3.076,36.648,3.0989999999999998,36.667,4978,846
3BAZ80XZ,2019-11-30T23:30:05Z,3.147,36.723,2.9730000000000003,36.783,23096,1817
3BC1DZ4U,2019-12-16T00:58:07Z,3.05,36.744,3.0469999999999997,36.732,3176,596
3BC677KO,2019-11-29T23:23:31Z,2.9189999999999996,36.804,3.003,36.717,21992,1703
3BD7RFC0,2019-12-08T04:35:07Z,3.045,36.672,3.052,36.667,1408,265
3BDPM7HI,2019-12-12T20:45:36Z,3.216,36.711,2.943,36.73,30560,2069
3BEAWSN1,2019-12-07T21:20:00Z,3.197,36.711999999999996,3.208,36.698,3598,569
3BFOKBDT,2019-11-27T00:01:12Z,2.9,36.794000000000004,2.9160000000000004,36.744,7343,548
3BG0XS36,2019-12-16T23:45:06Z,3.284,36.786,3.0589999999999997,36.754,35450,2179
3BI3C8CL,2019-11-22T00:21:56Z,3.207,36.696,2.95,36.746,30268,1868
3BI4AQR1,2019-11-23T23:42:35Z,3.2030000000000003,36.7,3.054,36.698,18916,1020
3BICWW0Q,2019-12-10T00:14:54Z,3.083,36.705999999999996,3.042,36.74,7874,956
3BIRYYZX,2019-12-17T20:35:59Z,3.0069999999999997,36.729,3.082,36.727,10538,1379
3BJ1PE8H,2019-12-19T20:31:27Z,3.07,36.729,3.284,36.786,30636,1960
3BJTHY8B,2019-12-18T22:44:01Z,2.988,36.760999999999996,3.0580000000000003,36.769,10587,1118
3BKB8OON,2019-12-18T20:57:57Z,2.945,36.746,3.0410000000000004,36.749,11037,827
3BKJP8M6,2019-12-16T05:00:57Z,3.074,36.751999999999995,2.9730000000000003,36.783,12345,1328
3BL2F980,2019-12-14T22:34:01Z,3.009,36.77,3.053,36.753,6568,817
3BL3FHXZ,2019-12-15T23:52:08Z,3.042,36.74,2.9730000000000003,36.695,20434,1477
3BL96CR1,2019-11-23T21:32:14Z,3.0260000000000002,36.703,3.0839999999999996,36.73,9534,953
3BMBXVE4,2019-12-01T20:30:24Z,3.0869999999999997,36.729,3.1430000000000002,36.739000000000004,9879,842
3BMQ3HLW,2019-11-24T22:53:55Z,2.888,36.754,2.887,36.754,240,98
3BMU6NR4,2019-12-12T22:23:29Z,3.24,36.784,3.179,36.731,11541,1201
3BN52SAO,2019-12-10T23:32:16Z,3.014,36.760999999999996,3.083,36.705,10632,618
3BN84AX2,2019-12-11T23:31:26Z,3.03,36.707,3.035,36.734,6497,636
3BNE4S6O,2019-12-05T20:50:00Z,3.051,36.765,3.042,36.74,5828,1185
3BO2TP1J,2019-12-02T01:26:00Z,3.0989999999999998,36.736999999999995,2.912,36.803000000000004,27528,1699
3BOWQ403,2019-12-11T20:10:24Z,3.03,36.715,3.05,36.715,2868,508
3BOZHU89,2019-11-20T21:03:42Z,3.2030000000000003,36.7,2.995,36.738,26399,1585
3BPM4WLL,2019-12-12T21:28:44Z,2.984,36.655,3.0469999999999997,36.764,21485,1866
3BPZ3CUC,2019-12-03T20:53:00Z,3.02,36.769,2.923,36.763000000000005,10099,1051
3BQJ74HO,2019-12-13T00:40:32Z,3.0780000000000003,36.743,3.1860000000000004,36.721,14926,1091
3BQXHJRK,2019-12-01T03:35:18Z,3.233,36.725,3.035,36.735,21549,1624
3BSRTJAR,2019-11-26T21:11:05Z,3.3689999999999998,36.745,3.3489999999999998,36.74,2063,293
3BTLLEVE,2019-12-17T05:17:22Z,2.9019999999999997,36.744,3.0260000000000002,36.741,13282,894
3BUMK3OA,2019-11-23T23:15:38Z,2.943,36.802,2.9339999999999997,36.797,1974,343
3BUTAUYW,2019-11-29T20:07:52Z,2.9019999999999997,36.798,2.943,36.73,12642,1159
3BVMM0JH,2019-11-26T20:43:06Z,3.051,36.766,3.04,36.773,3178,626
3BVNKLPV,2019-11-24T23:24:29Z,3.036,36.773,2.928,36.65,26603,2172
3BW1AM9R,2019-12-18T02:08:12Z,3.056,36.759,3.207,36.698,17852,1072
3BW8PS85,2019-11-23T04:51:43Z,3.0580000000000003,36.769,3.109,36.624,25490,1812
3BWLXD40,2019-12-18T20:14:01Z,2.9989999999999997,36.746,3.228,36.705999999999996,26000,1456
3BZG15T5,2019-11-25T22:34:07Z,3.071,36.744,2.99,36.753,12180,766
3BZS3MQV,2019-11-23T20:43:53Z,2.967,36.77,3.0389999999999997,36.742,9752,1142
3BZVLKFR,2019-11-25T01:11:39Z,3.011,36.78,3.053,36.786,7544,749
3C04SYZA,2019-12-07T21:24:16Z,3.093,36.738,3.207,36.698,15196,1117
3C09EBTI,2019-12-15T04:16:04Z,3.1180000000000003,36.736,3.155,36.718,4876,779
3C0P961J,2019-12-09T20:10:10Z,3.11,36.745,2.924,36.763000000000005,21932,1340
3C0XJ21C,2019-11-27T00:46:26Z,3.265,36.736,3.2560000000000002,36.773,6664,722
3C0YRYRG,2019-12-10T00:14:45Z,3.173,36.731,3.207,36.698,7201,705
3C13J2DZ,2019-11-26T22:08:32Z,3.052,36.758,3.0810000000000004,36.695,14794,1240
3C265GTW,2019-12-07T20:44:40Z,3.054,36.743,3.063,36.785,8037,1051
3C2AP6NZ,2019-12-19T03:37:59Z,3.0180000000000002,36.749,3.1010000000000004,36.745,12278,868
3C2PCV8A,2019-11-26T00:03:31Z,2.924,36.763000000000005,3.109,36.743,25584,1665
3C2T70HK,2019-11-20T20:19:06Z,3.197,36.751,3.145,36.668,16774,1344
3C2ZAYVD,2019-11-23T21:22:21Z,3.0060000000000002,36.718,2.8760000000000003,36.654,24615,2286
3C33P86Y,2019-11-30T00:50:29Z,3.029,36.764,3.0669999999999997,36.728,10515,893
3C342BBF,2019-12-06T21:23:12Z,3.011,36.801,3.0069999999999997,36.73,10822,1516
3C37IJ2E,2019-11-30T21:27:19Z,3.035,36.766999999999996,3.109,36.743,9169,879
3C3EOFNU,2019-11-28T02:14:17Z,2.87,36.693000000000005,3.071,36.743,33153,1880
3C4KXJ91,2019-12-15T23:31:01Z,3.0010000000000003,36.716,2.9960000000000004,36.72,1254,256
3C51LFIE,2019-11-30T23:46:25Z,3.035,36.766999999999996,3.0580000000000003,36.762,4139,451
3C55W9AR,2019-12-01T05:37:05Z,3.176,36.718,3.0580000000000003,36.771,14934,1923
3C64CLTF,2019-11-25T02:06:02Z,3.127,36.732,3.207,36.698,12272,950
3C69F32N,2019-12-13T04:42:55Z,3.237,36.762,3.208,36.698,10529,1031
3C72H10O,2019-12-09T20:00:28Z,3.052,36.79,3.013,36.782,6365,793
3C87F00N,2019-11-21T22:04:51Z,3.0210000000000004,36.721,2.947,36.754,13429,1105
3C8T9YNK,2019-12-15T05:51:53Z,3.123,36.728,3.0860000000000003,36.71,4533,769
3C946N43,2019-12-18T22:53:06Z,3.055,36.751999999999995,3.013,36.782,8065,870
3C9PWRZQ,2019-12-15T00:07:55Z,2.983,36.779,3.0580000000000003,36.76,9840,952
3C9U4CN9,2019-12-12T00:25:34Z,2.972,36.782,3.074,36.751999999999995,14188,1366
3CABDRV7,2019-12-10T03:53:57Z,2.946,36.681999999999995,3.056,36.773,26983,1731
3CANVITQ,2019-11-28T20:01:57Z,3.005,36.755,3.228,36.705999999999996,25955,1512
3CASQU8V,2019-12-04T20:26:35Z,3.04,36.741,3.049,36.771,7313,996
3CB9QSX6,2019-12-13T22:20:33Z,3.1839999999999997,36.732,3.168,36.665,16069,1211
3CC1EKW0,2019-12-18T23:44:39Z,3.2739999999999996,36.702,3.2289999999999996,36.705999999999996,12515,1149
3CC6KVMU,2019-12-12T21:24:05Z,3.207,36.698,2.923,36.763000000000005,32577,1968
3CDEK3RC,2019-12-09T22:25:50Z,3.055,36.773,3.003,36.718,14355,1562
3CFCF2F0,2019-11-30T20:26:40Z,3.1439999999999997,36.74,3.222,36.728,8629,704
3CFIUDVJ,2019-12-01T05:05:08Z,3.187,36.723,3.207,36.698,4889,521
3CFZ6BF8,2019-11-26T21:02:15Z,2.9930000000000003,36.714,3.065,36.705999999999996,18405,1394
3CG2PS8O,2019-12-13T00:53:52Z,3.08,36.747,3.034,36.734,7016,524
3CGAS3Y8,2019-12-17T21:32:59Z,2.9760000000000004,36.781,3.034,36.734,13779,1100
3CGP6F2W,2019-12-08T23:23:43Z,3.055,36.753,2.9339999999999997,36.797,16320,1391
3CHTV214,2019-11-25T21:52:10Z,3.0260000000000002,36.783,3.208,36.698,31297,2425
3CI2YMUD,2019-12-03T21:34:09Z,2.91,36.805,3.051,36.736,24471,1707
3CIW9HFF,2019-12-14T05:02:46Z,2.951,36.749,3.208,36.698,28184,1372
3CJI69FX,2019-11-26T05:35:42Z,3.052,36.766,3.054,36.763000000000005,1246,422
3CK1OJO2,2019-12-02T20:03:55Z,3.056,36.73,3.009,36.7,8048,1126
3CKE7OHE,2019-11-25T21:18:20Z,3.284,36.733000000000004,3.285,36.713,3188,399
3CKO33I8,2019-11-23T22:08:04Z,3.273,36.733000000000004,3.3480000000000003,36.741,7678,903
3CKOPM9D,2019-11-25T05:50:12Z,3.053,36.794000000000004,3.241,36.78,27036,2336
3CLELFLQ,2019-12-13T05:37:04Z,2.8480000000000003,36.751999999999995,3.082,36.727,25250,1752
3CMZCQPH,2019-11-21T23:36:01Z,3.036,36.77,3.051,36.798,6325,716
3CNOQD52,2019-11-24T22:31:09Z,3.237,36.806999999999995,3.284,36.786,6030,889
3CO067H0,2019-11-22T03:53:16Z,3.031,36.727,3.208,36.698,19379,1032
3CO7T9AR,2019-12-16T22:21:02Z,3.128,36.741,3.073,36.692,9021,942
3COL0JWH,2019-11-20T21:36:53Z,3.0380000000000003,36.719,3.0460000000000003,36.742,5956,880
3CP9Q5UP,2019-12-07T20:35:22Z,3.19,36.725,3.055,36.773,20770,1515
3CPPL0MQ,2019-11-30T22:03:45Z,3.011,36.758,2.99,36.726,7431,676
3CPRAVPO,2019-12-05T20:33:41Z,2.903,36.71,3.208,36.698,36815,2326
3CQ2TBGX,2019-12-14T02:06:23Z,2.947,36.753,2.943,36.73,5285,616
3CQDIPB5,2019-11-20T22:25:54Z,3.025,36.762,2.8760000000000003,36.69,22133,1195
3CQGU5TV,2019-11-22T01:29:58Z,3.077,36.725,3.07,36.747,4698,527
3CTHP8NC,2019-12-05T20:05:01Z,2.9339999999999997,36.797,3.052,36.793,15254,1670
3CTMIR14,2019-12-10T20:36:31Z,3.025,36.775,2.9589999999999996,36.773,7590,852
3CTMQ8XG,2019-12-02T00:29:00Z,3.237,36.734,3.2889999999999997,36.727,6215,929
3CTU90JM,2019-11-24T00:28:41Z,3.202,36.701,3.036,36.745,21732,1272
3CTX9J7D,2019-12-02T21:11:42Z,3.1860000000000004,36.721,3.0589999999999997,36.754,15628,1275
3CUXYE6P,2019-12-18T21:09:33Z,3.056,36.748000000000005,3.005,36.729,16614,1267
3CVAED9L,2019-12-19T22:14:38Z,3.208,36.7,3.155,36.726,8245,698
3CXQI3NN,2019-11-27T05:43:52Z,2.909,36.802,3.207,36.698,38946,2911
3CY1GP1J,2019-12-02T05:59:42Z,3.1519999999999997,36.657,3.056,36.729,16126,2150
3CY31XSD,2019-11-29T04:45:00Z,2.99,36.732,3.208,36.698,26654,1443
3CZ3VZP9,2019-11-22T00:30:27Z,2.987,36.698,2.9989999999999997,36.711999999999996,3358,444
3CZAIV06,2019-11-29T20:22:42Z,3.093,36.718,3.083,36.705,2052,315
3CZOAI7N,2019-12-06T23:16:03Z,3.1439999999999997,36.741,3.062,36.754,12852,1011
3D0HNOBF,2019-12-15T04:20:31Z,3.108,36.741,3.155,36.717,5756,843
3D1P5F8J,2019-12-06T23:07:09Z,3.04,36.699,3.013,36.782,13069,1406
3D1R47ZW,2019-11-23T23:37:41Z,3.0410000000000004,36.754,3.208,36.698,23987,1349
3D1SSO5L,2019-11-20T05:36:07Z,2.977,36.757,3.0589999999999997,36.754,11837,1204
3D35KNLP,2019-12-03T04:51:48Z,2.969,36.689,3.023,36.758,17719,1348
3D3FF9FA,2019-12-13T23:23:11Z,3.0580000000000003,36.739000000000004,3.0669999999999997,36.728,2742,549
3D3NY6P0,2019-11-22T00:58:05Z,3.043,36.726,2.967,36.758,11916,1060
3D3OA41F,2019-12-18T00:18:23Z,3.025,36.741,3.028,36.743,2332,217
3D4F6N8F,2019-11-19T23:13:12Z,3.2030000000000003,36.7,2.8280000000000003,36.695,43893,2181
3D51XULV,2019-11-25T23:16:02Z,3.028,36.757,2.9130000000000003,36.677,24135,1583
3D5POJEX,2019-11-28T01:08:11Z,2.883,36.677,3.19,36.722,45959,2822
3D6LKYR7,2019-12-07T04:30:08Z,3.109,36.743,3.01,36.77,13622,1022
3D7UC0WC,2019-12-09T20:57:46Z,3.196,36.715,2.8280000000000003,36.695,44951,2553
3D7ZYA0A,2019-12-16T22:19:18Z,3.029,36.762,2.95,36.746,11180,982
3D8T40SY,2019-12-06T22:35:04Z,3.033,36.735,2.8280000000000003,36.695,25023,1243
3D9UV93Q,2019-12-07T22:06:16Z,3.2119999999999997,36.714,3.3710000000000004,36.732,21430,1432
3DAYIGZH,2019-12-13T02:01:49Z,2.995,36.739000000000004,3.1630000000000003,36.735,22360,1662
3DB7SK0Z,2019-12-08T05:03:44Z,3.1060000000000003,36.744,3.009,36.77,13317,999
3DBPEZ1F,2019-12-04T20:07:09Z,3.051,36.763000000000005,2.888,36.751999999999995,20375,1635
3DC97RRC,2019-12-11T00:36:02Z,3.1860000000000004,36.724000000000004,3.0589999999999997,36.773,14041,927
3DD9EU0X,2019-12-19T20:10:32Z,3.053,36.765,3.032,36.757,5043,839
3DDBMDGD,2019-12-04T01:22:47Z,3.284,36.786,3.0180000000000002,36.753,39940,4007
3DEG1VIS,2019-12-19T03:20:40Z,2.98,36.811,3.076,36.749,15391,1519
3DEM7ZC2,2019-12-12T01:05:01Z,2.947,36.722,3.07,36.746,19041,1348
3DEOJGIU,2019-12-05T21:12:04Z,3.028,36.755,3.074,36.744,7407,908
3DEVNDD6,2019-12-06T05:01:23Z,3.2,36.723,3.2030000000000003,36.72,445,27
3DGAWI4H,2019-12-04T22:03:44Z,3.04,36.725,3.0380000000000003,36.726,507,131
3DIG6JDD,2019-11-20T23:51:21Z,3.1,36.742,3.1860000000000004,36.725,10990,894
3DISDTCC,2019-11-22T22:44:52Z,3.2119999999999997,36.711999999999996,3.185,36.725,5769,674
3DJKUXQP,2019-12-10T23:40:21Z,2.975,36.815,3.1860000000000004,36.721,26463,1875
3DJPN1K4,2019-12-17T04:13:08Z,3.062,36.724000000000004,2.931,36.758,17308,1100
3DKR4CX4,2019-12-18T22:58:30Z,3.049,36.762,3.075,36.74,4615,640
3DKTKMXE,2019-11-27T20:11:56Z,3.016,36.772,3.011,36.77,668,98
3DL5HTA5,2019-11-29T05:17:08Z,3.072,36.743,2.889,36.751999999999995,24138,1285
3DL9TKDT,2019-12-08T05:49:09Z,3.2119999999999997,36.718,2.951,36.749,30198,2167
3DMQHQZR,2019-12-05T05:06:53Z,3.198,36.746,3.207,36.698,6180,511
3DNB66FW,2019-12-09T05:49:14Z,2.908,36.715,3.207,36.698,35090,2166
3DNI0MSC,2019-12-18T21:05:20Z,3.1039999999999996,36.745,3.109,36.743,5508,617
3DOXNKCX,2019-12-01T21:15:05Z,3.094,36.705,3.048,36.647,9757,1074
3DP86YAC,2019-12-05T21:10:24Z,3.009,36.77,2.98,36.753,5502,706
3DPFAM5R,2019-12-08T20:47:54Z,3.197,36.716,3.199,36.715,1168,149
3DQVBHE8,2019-11-28T20:15:43Z,3.09,36.746,3.207,36.698,13945,888
3DQVTA72,2019-12-07T21:29:28Z,2.9760000000000004,36.811,3.1830000000000003,36.722,26711,2435
3DRC3F4A,2019-12-12T20:40:21Z,3.056,36.773,2.98,36.753,12126,1231
3DRKIKA6,2019-12-05T20:35:03Z,2.988,36.769,3.071,36.746,14766,1247
3DRRRBQO,2019-12-02T22:15:46Z,3.08,36.751,3.048,36.763000000000005,3924,384
3DS83LWR,2019-11-26T21:59:19Z,2.9930000000000003,36.751,2.9339999999999997,36.797,10532,1018
3DU66XOL,2019-12-10T00:21:37Z,3.2039999999999997,36.722,2.983,36.765,26901,1562
3DUQIP4K,2019-11-30T21:10:35Z,3.037,36.742,2.8739999999999997,36.764,19279,1418
3DVAUUCJ,2019-12-12T21:44:40Z,3.2239999999999998,36.711,3.0639999999999996,36.76,17684,1351
3DVMGZX6,2019-12-06T22:12:58Z,2.995,36.718,3.057,36.760999999999996,12331,1365
3DVOR3LD,2019-12-10T20:41:11Z,3.065,36.701,3.083,36.705,3181,540
3DW3GSCL,2019-12-16T01:40:03Z,2.846,36.743,2.8739999999999997,36.763000000000005,6364,845
3DW7IUFO,2019-12-09T22:51:28Z,3.097,36.747,3.003,36.718,23924,1739
3DWRYP6A,2019-12-08T23:55:37Z,3.003,36.771,2.972,36.755,5673,588
3DXJ2P1K,2019-12-16T05:23:51Z,3.109,36.743,3.0460000000000003,36.766,8197,805
3DYXOWFB,2019-12-09T22:12:13Z,3.083,36.743,3.045,36.7,9260,805
3DZAWJ52,2019-11-27T20:59:36Z,3.207,36.698,3.168,36.705999999999996,6837,616
3DZBDX6D,2019-11-21T05:34:14Z,3.0869999999999997,36.742,3.201,36.732,12621,781
3DZG7J0H,2019-12-17T20:14:46Z,3.051,36.778,2.9730000000000003,36.783,10166,1189
3E0ESCJQ,2019-11-24T20:36:50Z,2.886,36.746,3.014,36.782,15730,1389
3E0Z4EP6,2019-11-28T20:45:03Z,2.949,36.749,3.028,36.69,18419,1481
3E26ZX6K,2019-11-27T21:33:46Z,2.9610000000000003,36.784,3.15,36.723,26057,2346
3E2MN7I7,2019-12-05T23:49:01Z,2.9789999999999996,36.755,2.98,36.753,506,152
3E4L8D3B,2019-11-21T20:47:31Z,2.997,36.709,2.9739999999999998,36.695,3652,477
3E52AYQ6,2019-11-25T23:38:17Z,3.2030000000000003,36.702,2.9339999999999997,36.797,34884,2185
3E6IH4WZ,2019-11-27T23:51:39Z,3.029,36.76,2.9789999999999996,36.755,7103,834
3E7XIMDT,2019-11-28T03:45:21Z,2.8489999999999998,36.72,3.109,36.743,32777,1916
3E7XLFIE,2019-12-16T20:46:55Z,2.9819999999999998,36.781,2.972,36.792,3549,583
3E86FYUU,2019-12-19T22:17:00Z,2.969,36.756,2.912,36.804,13838,1136
3EBUL2RU,2019-12-13T22:53:47Z,3.102,36.66,3.052,36.794000000000004,27561,1812
3ED90K14,2019-12-05T22:34:15Z,2.9960000000000004,36.754,2.9939999999999998,36.723,5052,713
3EG3OFL8,2019-11-29T02:17:59Z,3.014,36.753,3.013,36.782,4334,651
3EG4HPY0,2019-12-03T20:34:20Z,3.1839999999999997,36.726,3.284,36.785,15882,1558
3EGDHG1F,2019-12-11T23:35:38Z,3.048,36.699,2.9939999999999998,36.764,15903,1093
3EGEI714,2019-12-04T22:40:24Z,3.2030000000000003,36.701,3.054,36.765,19165,1211
3EGSGUIQ,2019-11-21T23:10:21Z,2.886,36.749,3.0410000000000004,36.702,23637,1499
3EGSL2E5,2019-12-05T05:57:43Z,2.8280000000000003,36.695,3.009,36.771,22159,2303
3EHFL0EA,2019-12-07T23:59:14Z,3.177,36.733000000000004,3.009,36.77,20548,1361
3EHTUQ8K,2019-11-24T20:30:01Z,3.043,36.774,3.036,36.806,7856,1241
3EI68HH4,2019-12-02T20:12:00Z,3.057,36.762,2.9810000000000003,36.753,10506,1134
3EI6LG76,2019-12-12T22:34:57Z,3.056,36.746,3.072,36.749,4938,847
3EIBRWMV,2019-12-07T20:53:14Z,3.055,36.766,3.109,36.743,6800,835
3EICDEDY,2019-12-19T20:03:32Z,3.003,36.717,3.056,36.773,15328,1603
3EJ3C4ZT,2019-11-25T05:05:31Z,2.99,36.753,3.055,36.773,10840,1176
3EJENOTL,2019-12-06T20:50:45Z,3.0,36.744,3.025,36.742,4393,339
3EKKQFY9,2019-12-12T21:26:29Z,2.842,36.716,3.207,36.698,40688,2223
3EM64L36,2019-11-29T22:35:18Z,3.1860000000000004,36.734,3.2060000000000004,36.699,5709,636
3EMBU6FJ,2019-12-18T21:55:15Z,3.077,36.732,3.011,36.758,10016,860
3ENNTD8M,2019-12-08T20:39:30Z,3.042,36.735,3.043,36.734,181,56
3EOA28KG,2019-12-13T23:42:02Z,3.0039999999999996,36.704,3.147,36.721,19724,1930
3EONEHEX,2019-12-12T00:00:53Z,3.049,36.735,2.983,36.729,14427,1289
3EP8PO9G,2019-11-28T21:16:23Z,2.847,36.743,2.923,36.763000000000005,12399,1353
3EPTDVS8,2019-12-02T23:26:48Z,3.076,36.743,3.1,36.745,4557,619
3EPV5OWP,2019-12-08T23:59:33Z,2.991,36.647,3.208,36.698,23867,2044
3EQMLNBW,2019-11-30T00:04:53Z,2.9989999999999997,36.715,3.048,36.647,17428,1402
3EQPB2NL,2019-11-21T21:39:18Z,3.073,36.718,3.077,36.731,5390,550
3ERZHX7G,2019-12-18T21:35:39Z,3.013,36.773,3.009,36.77,569,150
3ES0P42W,2019-11-21T20:38:06Z,2.997,36.739000000000004,3.071,36.744,13913,1063
3ESS27LO,2019-12-14T00:07:42Z,2.8539999999999996,36.72,3.042,36.74,22934,1569
3ET98CB3,2019-12-04T20:16:00Z,3.056,36.777,3.013,36.783,6956,918
3EU9CZVH,2019-11-28T20:33:04Z,2.964,36.76,2.963,36.76,97,58
3EU9EZ7B,2019-11-23T21:32:36Z,2.917,36.709,2.951,36.751,8924,1545
3EUG592H,2019-11-22T00:56:45Z,3.075,36.741,3.075,36.741,5,1
3EUJAYT3,2019-11-28T21:01:47Z,3.242,36.777,3.056,36.773,24840,2192
3EUZ8EQ7,2019-11-23T22:31:24Z,3.014,36.764,3.036,36.721,6038,695
3EVD4IIT,2019-12-19T22:38:45Z,3.043,36.774,2.9739999999999998,36.695,20473,1485
3EVHPSPI,2019-11-21T22:19:38Z,3.073,36.741,3.1,36.726,3837,531
3EVI2SKI,2019-11-19T23:01:29Z,3.0210000000000004,36.751,3.032,36.769,3895,555
3EVOD7J5,2019-11-30T20:02:18Z,2.977,36.675,2.949,36.669000000000004,2682,379
3EW8CTB1,2019-12-01T22:26:31Z,3.24,36.79,3.1910000000000003,36.747,8678,1208
3EWFBJ99,2019-12-19T00:46:41Z,3.207,36.699,3.2230000000000003,36.727,5897,575
3EXOHODW,2019-11-22T21:06:26Z,3.0039999999999996,36.736999999999995,2.9739999999999998,36.695,8857,1303
3EXPPDBS,2019-11-28T20:27:13Z,2.9930000000000003,36.705999999999996,2.991,36.753,6313,1233
3EYCJTGQ,2019-11-22T01:09:38Z,3.043,36.717,2.966,36.758,11223,1106
3EZCPH0I,2019-12-19T22:25:32Z,3.01,36.76,3.207,36.699,23021,1248
3EZJ29HI,2019-11-25T05:57:22Z,3.207,36.698,3.042,36.758,21526,1915
3F0MOR2L,2019-11-29T05:41:14Z,3.028,36.738,2.847,36.759,18997,1132
3F12H7P6,2019-11-20T22:28:20Z,3.14,36.723,3.155,36.718,2358,556
3F1OKI7O,2019-11-24T21:32:52Z,2.8680000000000003,36.744,2.9810000000000003,36.753,12920,1060
3F24X9OY,2019-11-20T01:53:59Z,2.889,36.757,3.011,36.758,14504,866
3F2EA9C2,2019-12-03T04:58:23Z,3.092,36.743,3.008,36.729,16315,1442
3F3KIEW7,2019-11-28T05:27:13Z,2.9539999999999997,36.768,3.208,36.698,32586,1892
3F449J5V,2019-12-10T22:41:40Z,3.207,36.698,3.0989999999999998,36.668,14992,1136
3F4E37UG,2019-11-21T05:59:32Z,3.0439999999999996,36.79,3.077,36.75,8714,1132
3F54JQUG,2019-11-30T22:08:31Z,3.042,36.769,3.009,36.7,11894,1671
3F5GOTFJ,2019-11-21T20:30:52Z,2.9939999999999998,36.736999999999995,3.2289999999999996,36.705999999999996,27208,1711
3F5Y8N5S,2019-12-17T21:23:48Z,3.0060000000000002,36.755,3.109,36.743,17818,1198
3F6A9COB,2019-11-21T20:24:50Z,3.052,36.766,2.991,36.753,9203,1217
3F6H0IY0,2019-12-03T00:50:34Z,2.8810000000000002,36.681,2.887,36.68,2294,468
3F7OG3OV,2019-11-22T20:06:37Z,3.201,36.715,3.214,36.713,1640,350
3F8FDZC4,2019-12-10T21:29:29Z,3.207,36.698,2.8280000000000003,36.695,43984,2418
3F8NA43Y,2019-11-29T23:17:17Z,3.005,36.751999999999995,3.1060000000000003,36.733000000000004,13627,1106
3FA1813X,2019-11-29T21:08:37Z,3.0389999999999997,36.778,3.008,36.7,14072,1718
3FAN1PHZ,2019-12-15T21:01:24Z,2.9810000000000003,36.754,2.923,36.763000000000005,8886,832
3FBCZF42,2019-12-17T23:26:30Z,3.0,36.768,3.076,36.74,13887,1148
3FBJH1JO,2019-12-02T05:56:01Z,3.002,36.709,3.0389999999999997,36.74,9296,1725
3FC3RSLZ,2019-12-07T22:30:41Z,2.9939999999999998,36.755,2.95,36.746,6661,654
3FCEFDV9,2019-11-30T05:46:28Z,3.213,36.701,3.188,36.723,5866,616
3FCJ81KL,2019-12-13T21:19:17Z,2.96,36.81,2.9730000000000003,36.805,5140,741
3FCKG66I,2019-11-21T20:02:29Z,2.931,36.734,2.9930000000000003,36.713,10147,801
3FCL3QLT,2019-12-05T01:30:23Z,3.207,36.698,3.057,36.779,20495,1374
3FCLZFLH,2019-11-20T21:56:00Z,2.89,36.757,2.889,36.758,90,27
3FCYZW7I,2019-12-03T21:40:21Z,3.075,36.694,2.943,36.667,19313,1298
3FDFAOCC,2019-11-25T23:44:26Z,3.2089999999999996,36.722,2.847,36.757,38797,2345
3FDS91V9,2019-12-12T05:59:35Z,2.9560000000000004,36.73,3.0389999999999997,36.765,10595,1271
3FERKWJJ,2019-12-09T23:54:03Z,3.051,36.766,3.0439999999999996,36.741,4399,755
3FEXU858,2019-12-04T00:13:53Z,3.034,36.747,3.074,36.751,7743,756
3FF0IHD1,2019-12-17T21:52:34Z,3.141,36.719,3.198,36.711999999999996,7263,1071
3FG217I1,2019-11-21T22:52:21Z,3.076,36.742,3.188,36.746,17946,1210
3FGDOICD,2019-11-26T22:27:24Z,3.009,36.756,3.055,36.773,11130,1056
3FGIT77L,2019-11-29T22:07:43Z,3.196,36.715,3.097,36.744,14533,1284
3FHDLLVM,2019-12-19T05:22:34Z,2.945,36.736999999999995,3.1069999999999998,36.733000000000004,19664,1535
3FHNNCP9,2019-11-23T22:48:42Z,2.852,36.713,2.847,36.758,7902,736
3FHW3VQC,2019-12-16T23:15:01Z,3.05,36.774,3.207,36.698,20641,1468
3FJA42NS,2019-12-07T21:53:15Z,2.918,36.76,2.889,36.751999999999995,4958,631
3FKPBNJV,2019-12-19T21:22:40Z,3.057,36.762,3.048,36.646,16965,1648
3FKRF9Y9,2019-12-10T22:12:52Z,3.054,36.766,3.0989999999999998,36.668,20478,1531
3FKVVAFR,2019-12-15T03:02:36Z,3.055,36.771,3.197,36.713,18280,1522
3FL0AR6J,2019-12-02T21:21:39Z,3.238,36.785,3.241,36.779,936,240
3FL79DU9,2019-12-03T04:51:27Z,3.178,36.741,3.03,36.72,18087,1387
3FMFOFML,2019-12-05T00:00:37Z,3.1319999999999997,36.73,3.188,36.746,10023,697
3FNE8Z5C,2019-12-16T22:17:19Z,3.342,36.743,3.053,36.796,34913,2185
3FO2KKF0,2019-12-16T20:18:18Z,3.1,36.746,3.208,36.698,12990,1022
3FODPN6J,2019-11-22T21:16:16Z,2.9130000000000003,36.777,3.056,36.773,24137,1809
3FOOXFRD,2019-11-27T20:40:34Z,3.022,36.76,3.077,36.743,12460,994
3FOU59EG,2019-12-09T20:15:17Z,2.971,36.81,3.2889999999999997,36.727,38812,3913
3FPPFT61,2019-12-03T03:00:34Z,3.075,36.691,3.207,36.698,14796,1223
3FQF8CEJ,2019-12-13T21:18:30Z,3.1660000000000004,36.736,3.028,36.766999999999996,19184,1291
3FR7CL0Y,2019-12-09T23:25:06Z,3.0460000000000003,36.766,3.0639999999999996,36.736,5384,709
3FRZ78WZ,2019-11-24T05:46:06Z,2.944,36.738,3.112,36.733000000000004,23075,1886
3FSV9QR4,2019-12-04T22:50:38Z,3.0210000000000004,36.75,3.109,36.742,16433,1232
3FVJQ2MD,2019-12-19T21:44:32Z,2.937,36.773,2.9810000000000003,36.753,9496,877
3FVTJ2S1,2019-11-29T20:27:52Z,3.01,36.797,3.01,36.77,3568,641
3FW38JZU,2019-11-25T23:09:02Z,3.011,36.8,3.207,36.698,27480,1883
3FW8E1WJ,2019-12-04T05:05:01Z,2.984,36.676,3.03,36.748000000000005,23859,1489
3FXAIOQB,2019-11-28T05:11:24Z,3.2769999999999997,36.743,3.051,36.764,25797,1622
3FXEAVBJ,2019-12-10T20:18:47Z,3.0839999999999996,36.745,3.0789999999999997,36.698,9876,831
3FXTVR23,2019-11-21T20:44:20Z,3.009,36.766999999999996,3.014,36.724000000000004,7111,839
3FYAFGUL,2019-11-19T23:40:23Z,2.85,36.742,3.0460000000000003,36.760999999999996,21149,1669
3G04CKBE,2019-12-01T05:51:27Z,3.056,36.791,3.109,36.743,9498,1113
3G0D85UC,2019-12-01T22:34:17Z,3.1489999999999996,36.728,2.923,36.763000000000005,26917,1642
3G0IOJ2N,2019-11-23T22:16:04Z,2.94,36.692,3.071,36.744,29693,1571
3G0SW51W,2019-12-17T01:31:28Z,3.2510000000000003,36.777,3.213,36.701,12259,1170
3G13XIS2,2019-12-03T20:49:33Z,3.264,36.766999999999996,3.0589999999999997,36.754,27815,1893
3G2JA1OV,2019-11-26T04:00:00Z,3.062,36.785,3.109,36.743,8296,1032
3G3LFT0J,2019-11-28T22:10:57Z,3.0610000000000004,36.688,2.995,36.736999999999995,17855,1451
3G5DZRKQ,2019-12-07T04:52:34Z,3.0789999999999997,36.696,3.109,36.743,13374,1110
3G5FIKJ4,2019-11-21T21:27:55Z,2.8360000000000003,36.714,2.807,36.7,3568,294
3G5IBGH2,2019-11-26T20:36:26Z,3.18,36.734,3.0980000000000003,36.746,11953,1056
3G69VQX4,2019-11-21T22:12:31Z,2.9819999999999998,36.68,3.0439999999999996,36.705,18229,1244
3G78BYVW,2019-11-26T20:16:20Z,3.194,36.703,3.339,36.744,24061,1541
3G7YD83U,2019-11-27T04:51:32Z,3.2569999999999997,36.766,3.082,36.727,24666,1632
3G99RC98,2019-12-02T04:21:07Z,3.07,36.695,3.048,36.646,7572,881
3GAQIQF6,2019-11-26T23:31:50Z,3.093,36.7,3.182,36.711999999999996,13591,1434
3GBB8COC,2019-12-07T20:00:53Z,3.094,36.707,2.8280000000000003,36.695,32582,1886
3GBGXV7P,2019-12-05T20:49:51Z,3.034,36.723,3.052,36.654,10438,957
3GBSGACK,2019-12-05T02:11:02Z,2.992,36.709,3.057,36.73,12657,1190
3GBTPT7A,2019-11-23T05:43:42Z,2.845,36.764,3.074,36.751,29576,2070
3GCK6YQJ,2019-12-11T20:23:59Z,3.069,36.729,3.077,36.742,5070,581
3GD68U22,2019-11-21T20:19:22Z,2.884,36.687,3.0180000000000002,36.766,24620,1605
3GDTNV7T,2019-12-19T21:14:58Z,3.198,36.711999999999996,3.031,36.812,24703,1960
3GDX9YBZ,2019-11-25T05:04:49Z,3.055,36.774,3.109,36.743,8666,1050
3GEH3OY8,2019-11-25T20:32:00Z,3.193,36.71,3.205,36.739000000000004,5028,589
3GF10NH4,2019-12-18T20:52:45Z,3.177,36.721,2.9139999999999997,36.779,31130,1892
3GF219RU,2019-12-05T05:57:43Z,3.057,36.773,3.0380000000000003,36.751,4685,811
3GF2UXAF,2019-12-11T03:48:23Z,3.109,36.743,2.9530000000000003,36.714,20549,1581
3GF4KGE0,2019-11-27T23:49:39Z,3.076,36.743,3.02,36.753,10434,778
3GFA1PRT,2019-12-11T05:13:43Z,3.225,36.766,3.207,36.698,10157,1085
3GFBS5J3,2019-12-16T00:02:32Z,3.283,36.736999999999995,3.284,36.713,5368,718
3GFCS4I4,2019-11-20T21:10:31Z,3.0580000000000003,36.786,3.04,36.749,5960,942
3GFE997Q,2019-12-07T22:39:17Z,2.89,36.751999999999995,2.886,36.755,655,197
3GFXPESY,2019-11-21T21:40:02Z,2.99,36.755,2.97,36.773,4948,513
3GGP6WAM,2019-11-29T22:28:25Z,3.035,36.739000000000004,3.2289999999999996,36.705999999999996,21994,1257
3GHK0HA1,2019-12-06T05:51:46Z,3.241,36.794000000000004,3.339,36.743,13961,1423
3GHPAR2Z,2019-12-18T23:36:33Z,3.043,36.75,2.972,36.755,9004,910
3GIT6BJL,2019-11-22T03:52:18Z,3.074,36.751,3.03,36.72,13511,1114
3GJJNXKG,2019-12-18T20:42:10Z,2.99,36.753,3.056,36.773,10840,1142
3GJNJXV1,2019-12-14T01:26:30Z,3.0060000000000002,36.705,3.12,36.743,18306,1700
3GL1NXHV,2019-11-28T20:25:03Z,3.1430000000000002,36.74,3.157,36.736999999999995,1625,391
3GLGWNY1,2019-11-25T05:06:33Z,3.048,36.741,3.197,36.713,18557,1256
3GLYOHXF,2019-12-08T02:28:12Z,3.1919999999999997,36.735,3.032,36.769,18918,1289
3GMHNA5R,2019-11-21T20:12:36Z,3.0860000000000003,36.67,3.089,36.609,6904,597
3GMUYQPK,2019-12-10T05:43:43Z,2.9989999999999997,36.747,3.182,36.711999999999996,24589,1866
3GMW9PWU,2019-12-17T22:48:03Z,3.0,36.749,3.05,36.735,9520,905
3GNDS1UV,2019-11-24T21:26:54Z,3.051,36.74,3.031,36.72,4950,517
3GNMN1BR,2019-11-30T03:05:38Z,2.9219999999999997,36.805,2.9789999999999996,36.811,5962,750
3GOS8NAC,2019-12-06T22:00:15Z,3.097,36.736999999999995,3.096,36.736999999999995,1056,212
3GOXK0VD,2019-12-15T04:58:59Z,2.928,36.65,2.889,36.753,23040,1980
3GP2N25P,2019-11-27T03:45:01Z,3.168,36.666,3.031,36.769,22684,1898
3GPQY8PA,2019-12-13T20:21:09Z,3.0269999999999997,36.759,3.05,36.699,10037,671
3GPTKI4M,2019-12-08T00:08:26Z,2.944,36.676,2.9930000000000003,36.664,8743,1020
3GPXR5EV,2019-12-08T05:55:27Z,3.063,36.786,2.985,36.765,10607,1638
3GQGXNLK,2019-12-15T21:55:09Z,2.888,36.751999999999995,3.1860000000000004,36.721,33622,2032
3GQNY6Q2,2019-11-21T21:43:06Z,3.029,36.726,3.042,36.74,3059,607
3GRE3NVT,2019-11-28T02:37:23Z,3.185,36.74,3.0810000000000004,36.736999999999995,12301,960
3GRR2GK8,2019-12-16T21:22:28Z,3.0210000000000004,36.754,3.0410000000000004,36.748000000000005,2997,335
3GS01VHP,2019-11-24T20:33:46Z,3.013,36.779,3.07,36.751,10884,1232
3GSLPFFV,2019-12-06T20:55:40Z,3.0660000000000003,36.73,3.198,36.715,17357,1153
3GSNV96C,2019-12-05T23:42:16Z,3.032,36.756,3.207,36.698,22899,1258
3GSZNN1T,2019-11-24T20:58:01Z,3.339,36.744,3.2889999999999997,36.726,9586,760
3GUC50ZL,2019-12-18T21:02:27Z,2.847,36.742,3.0589999999999997,36.755,23113,1968
3GUU555Q,2019-12-16T22:37:14Z,3.352,36.739000000000004,3.208,36.698,17026,1171
3GUV73XQ,2019-11-27T22:12:05Z,3.0180000000000002,36.768,3.016,36.755,1736,312
3GV9LEYH,2019-11-22T03:14:31Z,3.1660000000000004,36.722,3.207,36.698,6601,700
3GV9ZBD3,2019-12-18T20:17:19Z,2.971,36.76,2.9760000000000004,36.760999999999996,768,209
3GWC1TIS,2019-12-12T21:06:50Z,2.963,36.754,2.998,36.778,6659,726
3GX27UJ0,2019-12-04T05:36:22Z,3.0839999999999996,36.698,2.9730000000000003,36.783,18651,2033
3GYN111V,2019-12-18T23:47:17Z,2.968,36.764,2.889,36.751999999999995,9419,1068
3GYT161W,2019-12-11T21:58:36Z,2.9819999999999998,36.779,2.923,36.763000000000005,7149,926
3GYT46BF,2019-11-20T20:22:51Z,2.977,36.757,3.082,36.727,14112,1174
3GZODB1L,2019-11-25T21:23:51Z,3.07,36.736999999999995,3.0010000000000003,36.665,17296,1719
3H023JVY,2019-12-18T20:31:43Z,3.176,36.735,3.06,36.774,13090,950
3H0HOJNT,2019-11-27T04:11:34Z,3.165,36.729,3.036,36.738,13962,1187
3H0WBWWI,2019-12-06T21:00:57Z,3.031,36.731,3.002,36.746,5763,579
3H17OQMW,2019-12-05T21:29:07Z,3.028,36.758,3.062,36.741,4402,550
3H2B7QBV,2019-12-13T21:57:49Z,3.187,36.722,3.207,36.698,4872,485
3H5H3BOL,2019-11-29T21:47:26Z,3.168,36.72,3.2,36.704,7670,628
3H5M3NKM,2019-12-01T23:34:32Z,2.998,36.749,3.1860000000000004,36.721,23304,1493
3H6784TY,2019-11-27T05:30:08Z,2.927,36.766999999999996,3.071,36.746,20911,1325
3H6ECLKJ,2019-11-21T22:49:21Z,2.986,36.713,3.0780000000000003,36.743,18241,1681
3H6U1KTT,2019-11-23T23:36:04Z,3.0010000000000003,36.815,3.207,36.698,27832,2032
3H6XPFYE,2019-11-30T20:32:45Z,3.012,36.781,3.207,36.699,24938,1752
3H72EB02,2019-12-16T05:55:33Z,2.977,36.696999999999996,2.924,36.763000000000005,11624,1125
3H7D8P4O,2019-11-26T20:44:30Z,3.036,36.74,3.03,36.756,3506,524
3H87NLZS,2019-11-29T23:28:55Z,3.043,36.775,3.048,36.765,3741,667
3H93JITR,2019-11-24T22:14:14Z,3.057,36.749,3.207,36.698,18729,1532
3H9SXKRP,2019-12-15T05:53:14Z,3.003,36.717,3.002,36.715,614,161
3HA6WIIH,2019-11-24T05:26:51Z,3.108,36.743,3.0810000000000004,36.736,3834,323
3HAK4VSV,2019-12-16T20:03:51Z,3.003,36.718,2.9730000000000003,36.783,11526,1360
3HAPVSZD,2019-12-19T03:31:21Z,2.9210000000000003,36.8,3.055,36.773,18616,1838
3HAVCW9U,2019-12-14T20:33:08Z,3.2110000000000003,36.715,3.2,36.704,1822,263
3HBFMDC7,2019-12-06T21:42:11Z,3.025,36.762,3.1910000000000003,36.748000000000005,25030,1532
3HBT0Y5D,2019-11-25T21:12:10Z,3.085,36.745,3.241,36.78,19894,1586
3HCOJNJB,2019-12-15T20:18:29Z,2.949,36.72,3.03,36.738,11572,921
3HD4X4H1,2019-12-08T20:16:11Z,3.048,36.739000000000004,3.0260000000000002,36.741,4544,360
3HE559FK,2019-12-02T23:58:33Z,2.9939999999999998,36.747,3.1910000000000003,36.747,26806,1721
3HECWDJD,2019-11-20T00:56:26Z,2.955,36.77,3.082,36.727,20297,1464
3HEMSS7J,2019-11-27T21:19:48Z,3.062,36.784,3.1289999999999996,36.729,11067,962
3HF33550,2019-11-20T21:15:33Z,3.055,36.736,3.112,36.733000000000004,7810,933
3HF3TQUT,2019-11-29T04:51:31Z,3.176,36.721,3.06,36.77,13438,979
3HFI04Z0,2019-12-06T03:21:59Z,3.0069999999999997,36.733000000000004,3.208,36.698,27159,1723
3HG1Z3IB,2019-12-19T20:31:51Z,3.057,36.76,3.051,36.723,6803,937
3HGQ3OOP,2019-12-05T20:55:44Z,3.0380000000000003,36.733000000000004,3.228,36.705999999999996,20376,1173
3HHL6YPX,2019-11-25T20:27:33Z,3.035,36.781,2.988,36.798,5943,1025
3HI46BDM,2019-11-19T23:31:29Z,2.907,36.788000000000004,2.9939999999999998,36.751999999999995,14552,937
3HIBSXKC,2019-12-04T22:39:04Z,2.9219999999999997,36.792,2.991,36.753,11727,1222
3HJX179X,2019-12-09T20:48:42Z,2.969,36.756,2.9730000000000003,36.753,686,190
3HK4DJ2K,2019-12-11T00:25:02Z,3.012,36.72,3.082,36.727,10020,1282
3HKA5IZ5,2019-12-06T22:50:09Z,3.1839999999999997,36.731,3.187,36.722,1630,236
3HKEE0SN,2019-12-17T20:57:17Z,3.0460000000000003,36.755,3.073,36.736,4424,583
3HL56I6J,2019-12-08T05:58:09Z,3.08,36.746,2.988,36.605,28793,2362
3HLGKTWK,2019-12-16T20:12:03Z,2.883,36.756,2.8369999999999997,36.696,11588,1079
3HM2QT2W,2019-11-30T23:13:44Z,3.1010000000000004,36.719,3.011,36.758,13170,963
3HMIS553,2019-12-10T22:19:13Z,3.2039999999999997,36.72,3.207,36.72,1101,130
3HMYWBR9,2019-12-11T22:33:51Z,3.035,36.768,3.207,36.698,21314,1359
3HNF9148,2019-11-30T22:39:27Z,2.986,36.672,3.083,36.705,16824,1432
3HOPDHVO,2019-12-15T20:02:07Z,2.909,36.794000000000004,3.1910000000000003,36.736999999999995,38884,2233
3HP0QB9D,2019-12-02T04:58:22Z,2.9789999999999996,36.702,3.017,36.751999999999995,15515,802
3HQEHRZ6,2019-12-08T23:22:13Z,3.055,36.77,3.2,36.703,18445,1137
3HQIHBJJ,2019-11-26T01:04:46Z,2.926,36.792,2.889,36.753,7144,914
3HQS1RH6,2019-12-18T04:59:38Z,3.1710000000000003,36.711,3.0380000000000003,36.671,16034,1095
3HRYFBVL,2019-12-05T04:49:13Z,3.198,36.746,3.208,36.698,7629,677
3HSVZE1O,2019-11-25T22:34:02Z,3.2060000000000004,36.7,3.031,36.727,21150,1264
3HTDGBCX,2019-12-02T22:40:57Z,2.9,36.787,3.011,36.758,15472,948
3HV03AP4,2019-11-26T00:58:52Z,3.0580000000000003,36.769,3.097,36.742,9276,958
3HV4SC5F,2019-12-14T22:21:15Z,3.036,36.74,3.056,36.773,7080,956
3HWAG4IT,2019-11-25T00:01:47Z,3.037,36.727,2.9810000000000003,36.753,8620,783
3HWOZZP6,2019-12-05T21:53:49Z,3.318,36.742,3.2889999999999997,36.727,7296,605
3HWTAIZR,2019-11-29T23:51:35Z,3.053,36.766,3.032,36.742,4593,834
3HXD0DWU,2019-12-15T03:50:54Z,3.207,36.699,2.907,36.756,32922,1673
3HXSB419,2019-12-13T20:38:28Z,3.0410000000000004,36.749,3.052,36.793,10169,1130
3HYFGN6E,2019-12-05T21:01:13Z,3.035,36.735,3.017,36.751,3236,208
3HYUXXZ3,2019-11-29T20:00:42Z,3.085,36.718,3.011,36.758,10031,874
3HYZX622,2019-11-27T21:00:49Z,2.91,36.714,2.923,36.763000000000005,8320,1049
3HZ1TJR4,2019-12-17T05:42:02Z,3.03,36.811,3.049,36.793,3891,443
3HZH93FV,2019-11-24T21:07:51Z,3.055,36.77,2.887,36.756,20613,1734
3HZWVT7M,2019-12-05T22:19:37Z,3.114,36.721,3.2489999999999997,36.779,17977,1687
3HZXCK50,2019-12-18T20:25:03Z,3.002,36.741,3.2289999999999996,36.705999999999996,27268,1675
3I0BITZM,2019-11-27T20:27:54Z,2.9930000000000003,36.732,3.0260000000000002,36.742,7602,638
3I0I6GNY,2019-12-10T21:40:17Z,2.9610000000000003,36.625,3.176,36.657,22993,1554
3I0IC6X1,2019-12-04T21:19:55Z,2.966,36.757,3.076,36.742,17706,1403
3I0J03BB,2019-12-11T20:18:26Z,3.14,36.668,3.1439999999999997,36.672,907,286
3I0MS4G5,2019-12-06T00:32:29Z,3.2560000000000002,36.77,3.108,36.743,21287,1571
3I1GKNA1,2019-12-18T23:30:54Z,3.089,36.73,3.028,36.758,10960,1446
3I1M2I3B,2019-11-21T20:37:30Z,3.09,36.739000000000004,3.115,36.711999999999996,9837,846
3I1QB4R3,2019-12-16T23:35:26Z,2.995,36.743,3.003,36.718,4583,516
3I29HAN5,2019-11-22T22:21:43Z,3.043,36.760999999999996,3.037,36.738,4808,777
3I2MZ2ET,2019-11-23T05:08:12Z,2.984,36.719,3.0669999999999997,36.728,14124,1206
3I41J6DZ,2019-12-10T20:36:01Z,3.032,36.756,3.015,36.757,3120,460
3I4EXW9H,2019-12-03T21:32:19Z,3.057,36.736,3.034,36.733000000000004,4991,526
3I4IDM5A,2019-12-02T00:02:45Z,2.925,36.766,3.1860000000000004,36.721,30449,2543
3I4KIJSD,2019-11-30T20:39:39Z,3.305,36.749,3.283,36.739000000000004,3453,424
3I6G596T,2019-11-28T20:04:12Z,3.0469999999999997,36.783,3.013,36.782,5422,873
3I7L8SJM,2019-11-24T20:15:28Z,2.917,36.709,2.952,36.751,8935,1132
3I7R3CYI,2019-11-23T05:12:53Z,3.062,36.742,2.966,36.771,14346,1061
3I7UCCX1,2019-12-10T23:37:20Z,3.0010000000000003,36.798,2.992,36.792,1523,294
3I7XMNDY,2019-11-24T21:34:30Z,3.196,36.751999999999995,3.207,36.698,8123,1075
3I8G15TD,2019-12-19T04:31:44Z,2.988,36.643,3.053,36.663000000000004,10153,864
3I8ISEXD,2019-12-05T20:22:53Z,3.174,36.738,3.179,36.736999999999995,624,147
3I8SKDSM,2019-12-09T22:16:20Z,3.188,36.716,3.153,36.736,5173,588
3I96YFBY,2019-12-01T21:23:46Z,3.01,36.76,3.043,36.717,8215,686
3I9O3HMI,2019-12-08T01:08:48Z,3.208,36.699,3.036,36.724000000000004,19371,1259
3IA6TDCE,2019-12-07T22:03:03Z,3.013,36.782,2.8280000000000003,36.695,24543,1464
3IC0M1T6,2019-11-27T20:54:55Z,2.891,36.759,2.9810000000000003,36.754,12574,1063
3ICCXSM3,2019-11-25T20:05:59Z,3.049,36.744,3.208,36.698,18495,1329
3IDLGXAQ,2019-11-29T21:50:56Z,3.0669999999999997,36.728,3.2889999999999997,36.726,25829,1560
3IDQCZ2A,2019-11-20T21:56:21Z,3.055,36.748000000000005,3.2569999999999997,36.773,28138,1738
3IE83L4H,2019-11-24T03:40:24Z,3.074,36.751999999999995,3.176,36.657,22954,1371
3IEM76GK,2019-12-14T21:27:25Z,3.0610000000000004,36.773,3.173,36.731,13815,892
3IET5UOV,2019-11-30T20:58:07Z,3.009,36.760999999999996,2.98,36.753,4429,613
3IETWKWN,2019-12-09T20:46:21Z,2.875,36.744,2.888,36.751999999999995,2170,356
3IFHGZ1E,2019-12-09T02:50:14Z,3.085,36.608000000000004,3.052,36.792,28056,2337
3IFOQDHD,2019-12-11T23:39:29Z,3.083,36.705,3.094,36.721,2311,332
3IFYGUYR,2019-11-26T20:07:21Z,3.033,36.755,2.923,36.763000000000005,12285,1050
3IG5V447,2019-11-28T21:00:23Z,3.015,36.76,3.049,36.75,4691,701
3IGGF2HX,2019-11-22T21:35:17Z,2.875,36.689,3.042,36.739000000000004,27277,1960
3IHHFV96,2019-12-02T05:03:49Z,2.9789999999999996,36.702,3.016,36.751,15522,833
3IHX1GVL,2019-11-28T23:48:59Z,3.054,36.727,3.031,36.769,8698,775
3IKRIHZE,2019-11-20T04:03:10Z,3.055,36.711999999999996,3.157,36.739000000000004,16289,1257
3ILA3EJZ,2019-12-11T01:02:11Z,3.093,36.744,3.218,36.76,17553,1136
3IMYSZYV,2019-11-27T21:19:32Z,3.037,36.760999999999996,3.003,36.718,13907,1416
3IMZPRXI,2019-12-02T22:58:51Z,3.0010000000000003,36.748000000000005,2.9339999999999997,36.797,11336,959
3INJUBVE,2019-12-15T05:47:11Z,2.949,36.76,3.054,36.762,16997,1934
3INWDHDD,2019-11-30T20:30:58Z,3.03,36.736,3.0189999999999997,36.765,4738,506
3IO1L7SV,2019-12-11T23:22:56Z,2.9930000000000003,36.760999999999996,3.1860000000000004,36.721,24991,1579
3IOGAKZR,2019-11-22T22:46:01Z,2.9610000000000003,36.628,3.06,36.785,32055,2138
3IOLZTT8,2019-12-03T04:18:46Z,3.035,36.677,3.15,36.723,18428,1498
3IONQCRM,2019-11-23T20:21:20Z,2.9389999999999996,36.802,2.969,36.756,9048,1291
3IOXJVU7,2019-11-23T20:51:31Z,2.944,36.746,2.983,36.73,11624,1921
3IPKSRSR,2019-12-02T05:56:53Z,3.1430000000000002,36.703,3.051,36.736,11543,1236
3IQF6V20,2019-12-06T02:27:55Z,3.0810000000000004,36.748000000000005,3.025,36.742,9148,632
3IQIVVQS,2019-11-24T00:36:36Z,3.057,36.714,3.074,36.751999999999995,9404,1055
3IQNA5F1,2019-12-13T20:56:55Z,3.075,36.751999999999995,3.043,36.717,11693,921
3IR2HJ3X,2019-11-20T20:17:42Z,3.074,36.751999999999995,3.06,36.774,3811,595
3IRE0YWR,2019-11-25T21:00:03Z,2.905,36.79,3.0589999999999997,36.754,22668,1837
3IRR83Z6,2019-12-03T20:22:04Z,3.002,36.746,2.992,36.763000000000005,2731,292
3ISAHW13,2019-12-14T23:34:13Z,3.073,36.751999999999995,3.056,36.771,4588,527
3ISDD4P8,2019-12-06T05:01:43Z,2.9010000000000002,36.803000000000004,2.98,36.753,16678,1480
3ISLRFYJ,2019-11-30T04:07:02Z,2.918,36.791,2.9339999999999997,36.797,2906,453
3ITN9UKN,2019-12-04T23:22:10Z,3.1310000000000002,36.733000000000004,3.2569999999999997,36.774,19830,1413
3ITVY1VT,2019-12-17T20:55:44Z,3.0639999999999996,36.69,3.072,36.695,2137,308
3IUYQMZI,2019-11-22T20:19:26Z,3.18,36.745,3.182,36.711999999999996,5561,999
3IVCBHQI,2019-11-19T23:10:06Z,3.03,36.744,3.339,36.744,35841,1798
3IWILJ2T,2019-12-12T21:27:05Z,3.1430000000000002,36.739000000000004,3.14,36.739000000000004,2177,388
3IWL75KK,2019-11-28T00:20:33Z,3.109,36.743,3.083,36.705,8070,651
3IWXOOMB,2019-11-29T20:54:18Z,2.952,36.765,3.022,36.769,7616,843
3IWZCTLI,2019-12-09T22:05:24Z,3.055,36.755,3.025,36.742,5127,1073
3IXA34VB,2019-11-24T04:30:18Z,3.051,36.766,2.8280000000000003,36.695,27666,1637
3IYW299A,2019-11-22T00:36:31Z,3.034,36.731,3.198,36.713,19911,1221
3IYY9KSV,2019-12-15T20:01:00Z,3.055,36.772,3.055,36.77,1656,477
3IZGQ20T,2019-12-07T22:43:00Z,2.89,36.751999999999995,2.886,36.755,655,210
3IZZT2QK,2019-11-22T00:38:36Z,3.042,36.721,2.889,36.751999999999995,20256,1414
3J08LIQ3,2019-12-08T21:42:43Z,3.096,36.67,2.99,36.753,18822,1254
3J1249Q7,2019-11-22T02:15:00Z,3.208,36.698,3.2560000000000002,36.773,12483,1000
3J1259VR,2019-12-09T23:42:46Z,3.0460000000000003,36.766,3.051,36.738,5152,758
3J13AEUJ,2019-12-16T20:18:41Z,3.049,36.764,3.174,36.731,14500,1301
3J1GJ7FW,2019-12-12T20:06:44Z,2.945,36.763000000000005,3.0589999999999997,36.754,16867,1415
3J1YQORJ,2019-11-28T21:40:53Z,2.995,36.714,3.1860000000000004,36.721,26854,2285
3J216HF5,2019-12-18T20:11:26Z,3.09,36.667,3.1060000000000003,36.653,2341,508
3J288FFH,2019-11-22T23:39:18Z,2.965,36.757,3.208,36.698,27842,1635
3J2AKAUX,2019-12-13T20:03:40Z,2.985,36.757,3.028,36.69,16818,1572
3J2JP9CK,2019-11-25T01:27:51Z,3.056,36.773,2.887,36.756,20858,1591
3J3X9V0H,2019-12-09T20:50:21Z,3.181,36.686,3.031,36.769,22806,1682
3J40P3PT,2019-12-19T23:19:17Z,3.0789999999999997,36.722,2.9810000000000003,36.753,12847,908
3J473BSA,2019-11-30T21:19:27Z,3.142,36.72,3.082,36.727,8366,918
3J4DVLRX,2019-11-23T20:59:22Z,2.972,36.773,3.01,36.758,6201,752
3J4K0NUY,2019-11-19T23:46:58Z,2.8489999999999998,36.681999999999995,3.0469999999999997,36.783,26065,1678
3J4LBLQU,2019-12-17T04:44:07Z,2.988,36.813,2.943,36.73,19832,1762
3J4NLVLC,2019-11-24T00:27:53Z,3.0439999999999996,36.766,3.0610000000000004,36.781,4078,564
3J56MC0K,2019-12-15T20:21:48Z,2.844,36.716,3.034,36.735,25803,1379
3J5UL21M,2019-11-26T22:46:55Z,3.065,36.722,3.179,36.736999999999995,16188,1199
3J6T72QJ,2019-12-12T21:08:04Z,3.06,36.744,3.031,36.77,5901,945
3J70NZ84,2019-12-02T20:01:14Z,3.179,36.73,3.043,36.717,15683,955
3J7Q1Y27,2019-11-25T22:44:20Z,2.937,36.769,2.9010000000000002,36.804,7801,886
3J8VM4C7,2019-11-26T22:15:41Z,3.01,36.758,3.0669999999999997,36.728,9092,665
3J9B9H7Y,2019-11-27T21:51:05Z,3.207,36.698,3.051,36.768,20260,1366
3JA3ZXNW,2019-12-10T20:22:15Z,3.11,36.718,3.0589999999999997,36.754,12736,1244
3JAJL77X,2019-12-10T04:06:19Z,3.1069999999999998,36.743,3.207,36.698,12399,869
3JBE26UR,2019-11-20T22:18:49Z,2.846,36.708,2.845,36.715,1287,243
3JBIW861,2019-12-07T00:43:46Z,3.043,36.745,3.049,36.75,2206,357
3JBK6ME3,2019-11-21T22:22:48Z,2.978,36.755,2.952,36.75,3187,566
3JBWWD0O,2019-11-30T20:21:30Z,3.1430000000000002,36.74,2.923,36.763000000000005,26476,1704
3JBY03VW,2019-12-02T23:06:51Z,3.0610000000000004,36.701,3.049,36.802,20731,1555
3JCNY822,2019-11-29T20:15:49Z,2.987,36.721,2.989,36.721,256,75
3JD6IM1V,2019-11-20T20:07:26Z,3.03,36.774,3.014,36.760999999999996,3192,478
3JE8CHZ5,2019-12-17T22:01:00Z,3.0269999999999997,36.76,3.003,36.718,9337,925
3JECN7BI,2019-12-02T00:15:34Z,3.0039999999999996,36.711999999999996,3.052,36.793,13987,1230
3JEI8Z41,2019-12-19T04:40:19Z,3.0789999999999997,36.7,3.034,36.733000000000004,11192,971
3JF1JAHC,2019-11-24T02:09:42Z,3.238,36.788000000000004,3.1860000000000004,36.722,12662,1629
3JGQXV9E,2019-12-16T21:18:11Z,2.9819999999999998,36.646,2.9989999999999997,36.645,1976,364
3JH8UHXD,2019-12-09T22:45:35Z,3.2910000000000004,36.793,3.0589999999999997,36.754,35603,2196
3JH9I8NT,2019-11-21T20:05:34Z,3.053,36.766999999999996,2.9019999999999997,36.74,20794,1779
3JHAQRZL,2019-11-21T21:42:32Z,2.965,36.784,2.9339999999999997,36.797,9113,1067
3JHJ19DW,2019-12-06T21:17:25Z,3.048,36.646,2.888,36.753,29507,1603
3JHZLDXM,2019-11-22T00:57:26Z,3.0460000000000003,36.765,3.042,36.775,4460,679
3JI4EJFS,2019-11-25T22:47:44Z,3.1910000000000003,36.75,3.161,36.732,4225,668
3JJ89A3T,2019-11-30T04:56:36Z,3.109,36.743,3.11,36.743,63,12
3JJ9DOK3,2019-12-15T22:37:37Z,3.071,36.745,3.074,36.751999999999995,3314,389
3JK4GSTP,2019-11-24T21:56:20Z,3.2039999999999997,36.7,3.036,36.744,21663,1304
3JK7YEL9,2019-12-08T20:11:46Z,2.842,36.711999999999996,3.207,36.698,40094,2203
3JKCSY0N,2019-12-05T23:02:57Z,3.051,36.766,2.9730000000000003,36.695,22270,1747
3JM19FP6,2019-11-27T05:48:36Z,3.032,36.806,3.054,36.763000000000005,10141,1549
3JMHORBP,2019-12-07T20:23:34Z,3.0469999999999997,36.764,3.141,36.734,11291,817
3JMNMFJC,2019-12-08T23:54:55Z,2.91,36.806,3.208,36.698,39573,2155
3JN0NKO5,2019-11-26T04:44:22Z,3.055,36.768,3.051,36.736,5816,914
3JNNK1L7,2019-12-12T22:24:50Z,3.0210000000000004,36.759,2.9610000000000003,36.766,9679,835
3JNWJIRB,2019-12-06T21:31:30Z,3.1239999999999997,36.724000000000004,3.1860000000000004,36.721,8037,872
3JO5FNV2,2019-12-11T22:49:19Z,3.175,36.731,3.176,36.657,19606,1335
3JOK67K3,2019-11-25T21:43:20Z,2.873,36.689,3.174,36.726,40925,2636
3JPE2CNA,2019-12-18T20:27:36Z,3.063,36.756,3.025,36.741,5830,655
3JPRUR7U,2019-12-18T21:13:50Z,3.042,36.74,2.967,36.762,9699,1199
3JQ4ZJXR,2019-12-14T23:27:34Z,3.0469999999999997,36.773,3.011,36.812,10423,1291
3JQUSB4V,2019-12-14T20:54:29Z,2.9410000000000003,36.749,2.945,36.746,2840,334
3JQUXCCK,2019-12-06T00:17:15Z,3.032,36.756,3.028,36.758,1189,184
3JS5FA3Z,2019-12-04T20:44:03Z,2.891,36.76,2.8560000000000003,36.741,4479,681
3JUSFRWV,2019-11-20T05:23:43Z,3.052,36.724000000000004,3.0610000000000004,36.724000000000004,1457,281
3JVZ1CAU,2019-12-15T22:57:58Z,2.964,36.756,2.98,36.753,1823,324
3JWK4JBD,2019-12-06T20:35:58Z,3.0389999999999997,36.736,3.0460000000000003,36.755,5087,780
3JZJSP1G,2019-11-24T20:32:03Z,3.125,36.725,3.1,36.667,12349,1414
3K04903T,2019-12-16T00:20:28Z,3.077,36.732,3.122,36.729,8197,756
3K0CQ2S6,2019-12-14T05:19:43Z,3.109,36.743,3.069,36.742,5897,625
3K22QM8Z,2019-12-06T20:14:09Z,2.9810000000000003,36.751,2.8280000000000003,36.695,20064,1170
3K23CE3R,2019-11-22T04:02:18Z,2.9730000000000003,36.783,3.074,36.751,14061,1472
3K2DRPGT,2019-12-05T20:58:18Z,3.1430000000000002,36.74,3.071,36.751,9945,927
3K2FA375,2019-11-25T22:35:16Z,3.207,36.699,3.056,36.773,20716,1494
3K2S8ZP1,2019-12-04T22:05:53Z,3.016,36.751,2.8280000000000003,36.695,23759,1308
3K3A9AZZ,2019-12-10T00:26:48Z,3.054,36.774,3.074,36.751999999999995,5893,638
3K4CCP9P,2019-11-20T22:27:19Z,3.045,36.673,3.042,36.74,11250,905
3K4RC3N5,2019-12-17T22:08:10Z,3.01,36.769,3.011,36.758,1974,252
3K4XP1AI,2019-11-28T20:46:36Z,3.03,36.742,2.965,36.696,18202,1040
3K5URDLP,2019-12-07T20:15:49Z,3.075,36.73,3.1189999999999998,36.727,9606,904
3K6GWN6C,2019-12-11T04:31:47Z,3.109,36.742,3.2889999999999997,36.726,20105,1180
3K6HEV7W,2019-12-17T00:17:30Z,2.948,36.758,2.935,36.797,6661,661
3K74HA8R,2019-12-14T23:58:11Z,2.9819999999999998,36.78,3.0589999999999997,36.757,9698,953
3K7PPEXP,2019-12-10T05:47:36Z,3.05,36.732,3.043,36.717,3302,286
3K7QMQPL,2019-12-06T00:13:14Z,2.844,36.765,2.998,36.816,19900,1814
3K7UQUO9,2019-12-15T21:32:03Z,2.949,36.743,2.9339999999999997,36.797,8238,962
3K7Y4FO1,2019-12-18T05:56:52Z,3.057,36.774,3.109,36.743,7478,861
3K8GL4XN,2019-12-14T23:29:32Z,2.907,36.791,3.168,36.665,36425,2058
3K8QBL7H,2019-12-06T21:02:14Z,2.844,36.763000000000005,2.888,36.753,5373,762
3K9ASCLU,2019-12-19T22:18:26Z,3.2239999999999998,36.714,3.092,36.742,21549,1179
3K9K111C,2019-12-13T04:38:35Z,2.826,36.7,2.8569999999999998,36.741,9769,693
3KA602A3,2019-12-08T20:08:14Z,2.9960000000000004,36.754,3.009,36.77,4085,523
3KAXQ874,2019-12-15T21:29:35Z,2.984,36.764,3.002,36.741,4227,721
3KBLM106,2019-12-18T02:37:07Z,3.074,36.751,3.07,36.746,7918,671
3KCK47FR,2019-12-01T05:55:25Z,3.1860000000000004,36.721,2.943,36.73,28241,2388
3KDRH63A,2019-11-28T22:12:08Z,3.06,36.785,3.283,36.736,28740,1919
3KEY4FDW,2019-11-22T21:43:21Z,3.0410000000000004,36.77,3.208,36.698,20798,1517
3KF8LE3X,2019-11-28T22:28:09Z,2.992,36.757,3.03,36.756,5856,691
3KF9QBGW,2019-12-04T21:48:24Z,2.98,36.755,2.9789999999999996,36.754,23,3
3KG04LEZ,2019-12-15T02:17:22Z,3.028,36.773,3.049,36.75,6473,674
3KGCWRAD,2019-12-03T21:50:22Z,3.052,36.777,3.005,36.775999999999996,7565,989
3KH63RP0,2019-12-01T20:43:51Z,3.153,36.674,3.055,36.773,21885,1901
3KH97361,2019-11-28T03:17:07Z,2.907,36.799,3.083,36.705,26993,1534
3KHRTXOD,2019-12-14T20:35:53Z,3.1910000000000003,36.736,3.003,36.718,28468,2045
3KHZPHI4,2019-11-30T05:38:51Z,2.951,36.756,3.109,36.743,22813,1318
3KHZSO6W,2019-11-28T23:57:14Z,2.9,36.792,2.943,36.73,11798,1008
3KI4VA5J,2019-12-07T21:41:57Z,3.035,36.727,3.069,36.741,9242,947
3KIOEYBY,2019-11-29T20:22:56Z,3.051,36.745,3.0580000000000003,36.725,3097,648
3KKFSUT4,2019-12-19T21:14:22Z,3.168,36.665,3.236,36.747,19530,1688
3KKUF9UY,2019-12-03T21:53:58Z,3.0039999999999996,36.719,3.207,36.698,24320,1820
3KL8LBG2,2019-11-27T00:08:07Z,3.2960000000000003,36.791,3.2889999999999997,36.726,9158,1175
3KL921O7,2019-12-03T22:06:16Z,2.846,36.745,3.092,36.741,26248,1765
3KLE2CXR,2019-12-01T20:51:05Z,3.109,36.717,3.057,36.703,5713,848
3KN3NNTV,2019-12-14T05:13:44Z,2.958,36.729,3.1860000000000004,36.721,27653,1712
3KNC92ID,2019-12-10T22:31:12Z,3.055,36.793,3.034,36.734,14249,980
3KNVY0OD,2019-11-20T21:11:34Z,3.14,36.723,3.155,36.718,2358,569
3KO0CU9B,2019-12-19T20:05:15Z,3.057,36.760999999999996,3.029,36.755,4542,628
3KO4IHGY,2019-11-26T21:01:32Z,2.945,36.72,2.9330000000000003,36.76,8932,677
3KO5AGLC,2019-11-28T22:51:14Z,3.062,36.705999999999996,3.1860000000000004,36.721,16079,1199
3KOEA1Y5,2019-11-20T02:28:46Z,2.9610000000000003,36.768,2.923,36.763000000000005,5471,686
3KOT43UZ,2019-12-07T22:50:14Z,2.972,36.696,3.003,36.718,6340,845
3KPJDN0Q,2019-12-04T05:39:26Z,3.032,36.769,3.063,36.788000000000004,5990,948
3KPJJAR4,2019-12-13T20:51:10Z,2.97,36.689,3.034,36.735,24144,1473
3KPO6UJA,2019-12-10T21:37:30Z,2.823,36.711999999999996,3.075,36.649,35041,1884
3KRMIDU8,2019-11-23T22:20:27Z,2.8569999999999998,36.687,3.2289999999999996,36.707,44628,2375
3KSXZORE,2019-12-10T21:11:24Z,3.2110000000000003,36.719,3.002,36.741,26485,1736
3KTBGU9X,2019-11-29T23:25:54Z,2.9189999999999996,36.804,2.9819999999999998,36.72,19795,1678
3KUOX7ME,2019-11-26T22:24:29Z,3.0869999999999997,36.732,3.103,36.726,2031,387
3KUPI8IV,2019-12-04T05:55:16Z,3.063,36.711999999999996,3.033,36.735,7290,920
3KV5EZ2B,2019-11-28T22:05:16Z,3.057,36.746,3.093,36.742,5366,582
3KV5SDM9,2019-12-09T20:06:31Z,3.015,36.667,3.055,36.773,19960,2078
3KZKKML0,2019-12-01T01:21:43Z,3.2510000000000003,36.778,3.1860000000000004,36.721,11120,1276
3KZO1G9R,2019-11-23T21:05:29Z,3.052,36.766999999999996,2.9739999999999998,36.695,22261,1764
3L05H23H,2019-11-22T21:09:58Z,3.114,36.722,3.054,36.662,16791,1344
3L07RP6J,2019-11-27T23:12:29Z,2.984,36.688,3.201,36.703,25744,1424
3L21D18T,2019-11-24T23:09:58Z,2.969,36.729,3.1910000000000003,36.727,28321,1690
3L235ZK6,2019-11-23T21:25:36Z,3.091,36.723,3.093,36.72,1110,208
3L2KDKGS,2019-11-28T02:54:25Z,3.1439999999999997,36.741,3.052,36.793,14384,1513
3L2KQ0BF,2019-12-09T05:38:20Z,3.201,36.72,3.052,36.793,21185,1830
3L2Q3Q6U,2019-12-16T21:08:25Z,3.108,36.624,3.073,36.704,16670,1894
3L4BMGS3,2019-11-28T05:32:16Z,2.949,36.725,3.109,36.743,24097,1845
3L4D52YQ,2019-11-30T00:10:04Z,3.176,36.721,3.2889999999999997,36.727,14867,1205
3L4YKFO3,2019-12-16T05:45:16Z,2.944,36.66,3.031,36.72,25267,2010
3L5M9KSI,2019-11-24T22:31:09Z,3.036,36.74,3.082,36.728,7354,788
3L6799U5,2019-12-04T22:08:07Z,2.988,36.723,3.003,36.718,2328,386
3L7FIRTY,2019-12-12T05:26:14Z,3.1910000000000003,36.715,3.174,36.708,3982,391
3L7KXICW,2019-11-24T21:47:21Z,3.208,36.698,2.995,36.738,26525,1625
3L7VRM73,2019-11-20T20:45:36Z,2.9810000000000003,36.76,2.9339999999999997,36.797,8815,1024
3L85SA4P,2019-12-15T22:24:48Z,3.0269999999999997,36.772,3.0180000000000002,36.766,1663,218
3L948H10,2019-12-01T20:45:30Z,2.912,36.777,3.036,36.751999999999995,18326,1185
3LAKCRAP,2019-12-17T21:05:24Z,3.083,36.705,3.207,36.698,14441,964
3LAQ90P7,2019-11-22T20:39:52Z,3.022,36.75,3.03,36.744,2082,361
3LAR6S7I,2019-11-22T04:34:19Z,2.9819999999999998,36.694,2.9739999999999998,36.695,1269,313
3LB678TR,2019-11-27T21:21:19Z,3.06,36.717,3.075,36.73,5007,666
3LBALPE3,2019-12-04T00:03:59Z,3.0469999999999997,36.772,3.013,36.782,7432,698
3LBHL7H2,2019-11-21T04:18:40Z,3.074,36.751999999999995,3.0460000000000003,36.764,4447,465
3LBU0FEV,2019-11-24T01:02:30Z,3.2030000000000003,36.701,3.215,36.762,9073,973
3LCUJ88B,2019-11-28T20:58:16Z,2.9160000000000004,36.792,2.923,36.763000000000005,6335,936
3LDAB7BY,2019-11-28T20:05:41Z,3.26,36.773,3.187,36.723,15741,1375
3LDJWJ8S,2019-11-23T22:45:15Z,3.1860000000000004,36.721,3.33,36.763000000000005,22987,1462
3LELOQD3,2019-11-23T20:20:03Z,3.1430000000000002,36.734,3.228,36.707,11388,989
3LF23CMU,2019-12-07T00:07:27Z,3.049,36.716,3.139,36.716,13247,929
3LF5NM3P,2019-11-23T05:25:52Z,3.234,36.728,3.054,36.663000000000004,26025,1762
3LFU30C4,2019-11-27T20:36:59Z,3.0810000000000004,36.731,3.117,36.733000000000004,7966,811
3LHEK1U2,2019-12-18T21:18:43Z,3.077,36.732,3.08,36.696,8807,947
3LHMOKYL,2019-12-03T00:07:16Z,3.176,36.741,3.326,36.787,17962,2231
3LHZKBZL,2019-11-22T04:38:36Z,3.037,36.766999999999996,3.339,36.744,34361,1871
3LIBB1ZT,2019-12-08T05:16:10Z,3.175,36.744,3.178,36.736999999999995,1076,213
3LIVLZLX,2019-12-10T23:52:24Z,3.03,36.736999999999995,3.009,36.729,5220,915
3LJ28TUI,2019-12-05T22:09:00Z,3.195,36.714,2.943,36.745,31517,1690
3LJ4R1ET,2019-12-11T01:49:47Z,3.0469999999999997,36.763000000000005,3.1860000000000004,36.721,16626,1153
3LJMYZDJ,2019-12-02T22:47:09Z,2.991,36.711,3.062,36.782,15163,1517
3LL0RKP3,2019-12-02T22:12:54Z,3.0839999999999996,36.746,2.98,36.754,15824,1236
3LL740DR,2019-11-20T20:49:06Z,3.0589999999999997,36.773,3.207,36.698,19483,1305
3LM3RX24,2019-11-25T20:45:53Z,2.928,36.649,3.1860000000000004,36.721,34432,2726
3LM8TUN5,2019-11-30T20:08:30Z,2.878,36.743,2.889,36.753,1513,257
3LN5DGWS,2019-12-09T23:08:09Z,3.0189999999999997,36.723,3.0989999999999998,36.668,13623,1272
3LOD0NRM,2019-12-17T20:31:22Z,3.0589999999999997,36.778,3.083,36.705,14270,1258
3LOYA3CX,2019-12-02T01:34:25Z,3.014,36.718,3.052,36.793,13100,1384
3LP55Z37,2019-11-21T05:31:05Z,3.034,36.733000000000004,3.077,36.75,9458,820
3LPYCC9C,2019-11-21T20:31:40Z,2.965,36.76,3.0580000000000003,36.781,13120,1554
3LPZAT6X,2019-11-23T20:32:49Z,3.053,36.725,3.049,36.646,12992,1102
3LQR85S2,2019-12-03T03:44:29Z,3.174,36.708,3.108,36.743,8320,853
3LQWUXRD,2019-11-24T21:53:22Z,3.052,36.757,3.062,36.781,3323,668
3LR0NA1T,2019-12-07T05:33:02Z,2.987,36.751,3.052,36.793,9090,795
3LRO468L,2019-12-18T21:09:16Z,3.193,36.704,2.9810000000000003,36.763000000000005,24906,1561
3LRZRMG4,2019-11-23T23:01:55Z,2.9810000000000003,36.753,3.0260000000000002,36.755,6287,613
3LSAWGI3,2019-11-21T23:15:14Z,3.045,36.745,3.055,36.77,4315,741
3LSDE92A,2019-11-22T21:56:11Z,2.9139999999999997,36.705999999999996,2.9339999999999997,36.797,17736,1711
3LSLGT37,2019-12-06T23:22:28Z,2.948,36.745,2.964,36.76,2717,351
3LSRVV50,2019-12-09T23:26:23Z,3.029,36.691,3.057,36.760999999999996,11251,1569
3LT0IUI0,2019-11-21T23:07:02Z,2.997,36.725,3.2289999999999996,36.705999999999996,28932,1815
3LTXT2K1,2019-12-11T22:58:56Z,3.063,36.681999999999995,3.06,36.774,17287,1150
3LU3AW92,2019-12-01T22:11:20Z,2.991,36.762,2.847,36.757,16324,1316
3LUI4BKZ,2019-12-07T22:23:12Z,3.097,36.657,3.15,36.729,15742,1177
3LVG307X,2019-12-13T23:38:59Z,2.9619999999999997,36.769,2.923,36.762,5351,672
3LVMWXGS,2019-11-23T00:36:20Z,3.208,36.699,2.9730000000000003,36.783,28168,2187
3LXIX0WK,2019-12-11T05:35:35Z,3.049,36.715,3.0580000000000003,36.769,8630,1343
3LXZZRQP,2019-11-27T21:42:44Z,2.966,36.688,3.0410000000000004,36.736999999999995,21316,1448
3M0629N1,2019-11-29T21:53:38Z,3.182,36.711999999999996,3.029,36.759,23074,1490
3M0J4I76,2019-12-12T20:46:31Z,3.176,36.715,3.01,36.757,21223,1560
3M0OWZ60,2019-11-30T00:06:24Z,2.9330000000000003,36.803000000000004,3.108,36.743,32104,2181
3M1GC75K,2019-12-01T05:16:07Z,3.096,36.728,3.065,36.741,4141,643
3M23PX5R,2019-12-18T00:19:46Z,2.9960000000000004,36.718,2.8280000000000003,36.695,23474,1555
3M25WBFD,2019-12-15T20:55:41Z,3.339,36.744,3.182,36.711999999999996,22138,2025
3M2ES81K,2019-11-28T21:51:37Z,3.0639999999999996,36.748000000000005,3.073,36.702,10229,961
3M4GUYKW,2019-11-29T22:45:27Z,2.9730000000000003,36.755,2.9739999999999998,36.695,13156,1175
3M53X93O,2019-11-25T20:45:13Z,3.062,36.759,3.1430000000000002,36.703,11653,1240
3M5L5G07,2019-11-23T21:51:14Z,3.035,36.735,3.08,36.602,28523,1680
3M76OOA9,2019-12-11T00:33:28Z,3.07,36.744,3.071,36.743,263,43
3M8MCLE4,2019-11-22T20:40:26Z,3.074,36.728,3.092,36.672,14795,1094
3M8MFLJN,2019-12-01T21:27:23Z,3.196,36.718,3.222,36.724000000000004,4206,655
3M9BDKHO,2019-12-10T05:45:08Z,3.2110000000000003,36.702,3.1860000000000004,36.721,4961,630
3M9FPBY9,2019-12-01T21:45:25Z,3.153,36.717,2.846,36.745,32184,2308
3MA5V7HO,2019-12-02T23:47:41Z,3.013,36.782,3.052,36.794000000000004,7063,669
3MBBVRK6,2019-11-23T20:10:32Z,2.8339999999999996,36.713,2.8369999999999997,36.724000000000004,1979,186
3MBOV14N,2019-12-15T05:52:22Z,3.082,36.649,3.11,36.744,13847,1135
3MBVJOBW,2019-11-27T05:11:04Z,3.2289999999999996,36.716,3.207,36.698,4464,529
3MCGOWPQ,2019-12-02T05:42:11Z,2.889,36.756,2.889,36.751999999999995,493,104
3MCI5K89,2019-12-09T20:01:19Z,3.195,36.719,2.9810000000000003,36.753,27754,1965
3MCQ4LM1,2019-11-27T20:54:09Z,3.031,36.766,3.015,36.751999999999995,3762,696
3MCZ16SG,2019-11-29T23:33:38Z,2.995,36.711,2.897,36.766999999999996,15167,999
3MDU4EYF,2019-12-07T20:03:10Z,3.057,36.661,3.0989999999999998,36.668,7409,990
3MEIOK16,2019-12-18T04:33:26Z,2.9760000000000004,36.69,3.043,36.717,23074,1519
3MELIWDD,2019-11-20T20:34:54Z,3.198,36.714,2.8680000000000003,36.650999999999996,37664,2653
3MEQDZGM,2019-11-26T20:47:16Z,3.0980000000000003,36.734,3.0439999999999996,36.762,8048,893
3MES80M4,2019-12-13T22:53:37Z,3.0989999999999998,36.705999999999996,3.286,36.736,21207,1369
3MEV6VRN,2019-11-20T21:49:05Z,3.075,36.743,3.2060000000000004,36.705,17699,1127
3MFNXX6A,2019-12-19T21:46:58Z,3.1010000000000004,36.619,3.198,36.715,20909,1620
3MGR9IPW,2019-12-17T20:14:46Z,3.207,36.698,3.052,36.751999999999995,20535,1307
3MGTFTYY,2019-12-11T20:22:43Z,3.284,36.786,2.923,36.763000000000005,49519,2967
3MGVVLLJ,2019-12-13T04:33:00Z,3.21,36.705,3.1860000000000004,36.721,4594,510
3MH40ZSI,2019-11-26T22:18:15Z,2.912,36.742,2.924,36.763000000000005,3639,505
3MH4IIXM,2019-11-28T23:47:43Z,2.9619999999999997,36.76,2.888,36.751999999999995,10921,850
3MHEVPRO,2019-12-19T21:44:29Z,3.063,36.711999999999996,2.9730000000000003,36.805,22364,2068
3MHQMSVB,2019-12-10T04:32:08Z,3.2039999999999997,36.722,2.875,36.742,34942,1742
3MI0WE1H,2019-11-28T05:59:16Z,3.0069999999999997,36.734,2.924,36.763000000000005,11892,1466
3MIA9D6E,2019-11-24T21:20:05Z,3.014,36.775999999999996,3.042,36.739000000000004,8178,1044
3MJ553AY,2019-11-29T20:47:42Z,3.2510000000000003,36.782,3.077,36.729,23261,2043
3MJS60ZY,2019-12-06T22:03:25Z,2.988,36.723,2.917,36.804,18715,1580
3MK6R84F,2019-11-29T20:03:14Z,2.905,36.788000000000004,3.034,36.734,23395,1582
3MKY0GC3,2019-12-18T22:35:19Z,3.034,36.71,2.889,36.751999999999995,23558,1446
3MMZ8D12,2019-11-21T00:14:31Z,3.045,36.759,2.995,36.738,8758,814
3MNS74L1,2019-11-28T21:45:01Z,3.1210000000000004,36.743,3.1910000000000003,36.736999999999995,11874,1107
3MNYI5VA,2019-12-10T20:29:24Z,3.014,36.762,3.0989999999999998,36.668,18972,1205
3MOCXJK1,2019-12-08T20:28:46Z,3.173,36.74,2.98,36.753,22611,1604
3MRIHCCU,2019-12-16T21:49:49Z,3.2119999999999997,36.755,3.208,36.698,8104,725
3MRJD89O,2019-12-19T20:38:53Z,3.176,36.735,3.1910000000000003,36.728,2685,585
3MRM286P,2019-12-10T20:06:33Z,3.072,36.748000000000005,2.998,36.726,15892,1334
3MS7ACMM,2019-11-23T04:33:36Z,2.98,36.75,3.115,36.71,16302,1050
3MSOFF2G,2019-11-22T01:07:02Z,3.2119999999999997,36.7,3.029,36.758,23330,1248
3MSX5G7B,2019-11-25T21:48:10Z,3.076,36.728,3.1430000000000002,36.739000000000004,12167,807
3MT0KHU5,2019-11-22T21:50:08Z,3.0210000000000004,36.75,3.042,36.74,5742,841
3MT5R43U,2019-12-05T23:40:30Z,2.846,36.76,2.889,36.751999999999995,5538,728
3MUHDODW,2019-12-02T20:52:12Z,2.992,36.76,2.9589999999999996,36.765,6243,673
3MUXPNNU,2019-12-18T05:31:16Z,3.056,36.769,3.0410000000000004,36.775999999999996,4294,651
3MV5ZDC4,2019-11-30T22:12:12Z,2.9819999999999998,36.751,3.043,36.717,10919,628
3MVJOS4I,2019-11-22T21:12:50Z,3.179,36.729,3.062,36.724000000000004,13425,865
3MVQV3DA,2019-12-13T21:57:15Z,2.9810000000000003,36.779,3.207,36.698,27029,1640
3MWIUJ2Y,2019-11-25T05:09:12Z,3.214,36.71,2.98,36.753,26198,1679
3MWME0Q0,2019-12-04T05:34:01Z,3.241,36.78,3.284,36.785,5711,1023
3MZ98SAP,2019-12-12T21:18:42Z,2.948,36.681999999999995,2.928,36.65,7389,1185
3MZKM1NB,2019-11-20T02:21:50Z,3.074,36.751999999999995,3.042,36.758,5426,752
3N1EK7C0,2019-11-22T20:19:56Z,3.093,36.709,3.082,36.727,3471,634
3N20OHBZ,2019-11-21T20:23:06Z,2.923,36.763000000000005,3.042,36.775999999999996,14975,1436
3N2G00DD,2019-12-08T23:42:35Z,3.233,36.728,2.889,36.751999999999995,39013,2146
3N2KEI1I,2019-11-26T21:19:29Z,3.0010000000000003,36.711999999999996,3.207,36.698,28409,1965
3N2NF5F2,2019-12-03T23:27:44Z,2.99,36.791,3.176,36.701,26893,2123
3N30P0VO,2019-11-20T21:00:27Z,3.0380000000000003,36.7,3.057,36.76,9439,1332
3N39TYLV,2019-12-04T05:33:15Z,3.0580000000000003,36.77,2.983,36.754,17689,1084
3N3LHFIE,2019-12-07T23:11:25Z,3.2030000000000003,36.7,3.036,36.745,21685,1295
3N3VD225,2019-11-27T05:31:02Z,3.142,36.734,3.133,36.722,3665,563
3N3VD4BI,2019-12-07T22:34:39Z,3.139,36.733000000000004,3.2889999999999997,36.726,17846,1071
3N4453RK,2019-12-05T22:12:37Z,3.036,36.774,3.0410000000000004,36.773,622,173
3N5XDUL3,2019-12-07T21:47:19Z,3.21,36.74,3.057,36.764,17676,1442
3N60B5AM,2019-12-05T22:56:36Z,3.057,36.746,3.208,36.698,19318,1361
3N61PBYJ,2019-12-09T20:03:56Z,3.197,36.713,2.99,36.753,25636,1633
3N6LF11Q,2019-12-06T20:55:03Z,2.966,36.765,2.992,36.759,2985,665
3N6RMMXL,2019-11-29T04:08:51Z,3.167,36.728,3.1689999999999996,36.665,18536,1351
3N7O88AJ,2019-11-22T00:02:00Z,3.05,36.739000000000004,3.05,36.715,4615,423
3N7ZKBKB,2019-11-25T20:41:11Z,3.003,36.738,3.1830000000000003,36.711999999999996,25781,2014
3N8B6RFM,2019-12-11T04:18:03Z,3.073,36.751999999999995,2.889,36.751999999999995,22199,1436
3N93QZ2V,2019-12-05T22:40:16Z,3.035,36.736999999999995,2.928,36.65,26667,2045
3N9DSFUY,2019-12-13T20:49:52Z,3.083,36.705,3.042,36.74,8090,1053
3N9R8ED9,2019-11-28T22:00:23Z,3.1069999999999998,36.724000000000004,3.0069999999999997,36.73,17355,1431
3NA1QADA,2019-12-17T21:51:57Z,3.0860000000000003,36.711,3.0060000000000002,36.709,13655,1315
3NAJTZEA,2019-11-25T22:43:18Z,2.984,36.681,2.9160000000000004,36.745,15237,840
3NASCBND,2019-11-30T23:58:54Z,3.265,36.736999999999995,3.077,36.75,22030,1247
3NAX7VE4,2019-12-09T20:12:21Z,2.918,36.705999999999996,2.992,36.813,23066,2432
3NAXV7QC,2019-12-06T01:03:26Z,3.037,36.74,3.049,36.772,7575,836
3NBLY8QB,2019-11-20T21:52:45Z,3.214,36.701,3.0460000000000003,36.765,20438,1254
3NCBGBBJ,2019-12-04T01:49:21Z,3.0460000000000003,36.766,2.99,36.753,8214,761
3NCC3CWU,2019-11-26T21:25:24Z,3.05,36.729,3.035,36.734,2107,195
3NCMLX08,2019-12-04T21:06:59Z,3.03,36.744,3.1860000000000004,36.721,19733,1298
3NCMZAOE,2019-11-28T20:00:31Z,2.9989999999999997,36.736,2.951,36.746,8686,1198
3NCS4C6B,2019-11-23T21:27:38Z,3.343,36.746,3.01,36.77,38277,2230
3NCY2JP7,2019-11-27T20:12:20Z,3.088,36.607,3.088,36.732,16079,1448
3NCZPWL9,2019-12-18T20:56:21Z,3.208,36.698,3.0860000000000003,36.741,15466,934
3ND1X672,2019-12-09T21:49:15Z,3.0439999999999996,36.748000000000005,3.1860000000000004,36.721,17694,1201
3NDGGW4M,2019-12-19T00:01:28Z,3.162,36.696,3.003,36.718,25820,1711
3NDTXASR,2019-12-03T20:23:53Z,3.003,36.801,3.052,36.793,9095,1265
3NEDLVOR,2019-11-30T22:59:48Z,3.009,36.766999999999996,2.889,36.751999999999995,15372,921
3NEV8FRE,2019-11-27T20:44:39Z,3.179,36.717,3.176,36.657,13072,1134
3NFIPGKF,2019-12-02T03:10:23Z,2.9010000000000002,36.801,2.9339999999999997,36.797,3812,542
3NFZ7B88,2019-12-08T02:26:58Z,3.052,36.671,3.07,36.746,14532,1004
3NG3ZRJ3,2019-12-12T23:18:32Z,3.154,36.728,3.1860000000000004,36.722,4218,422
3NGLKRQF,2019-11-20T05:50:37Z,2.971,36.728,2.984,36.757,6899,1283
3NGVNBC4,2019-11-29T21:07:02Z,3.0589999999999997,36.751999999999995,3.043,36.760999999999996,2417,339
3NH4VJZR,2019-12-09T22:13:15Z,2.972,36.774,3.208,36.698,27677,2059
3NHF2A7S,2019-12-05T20:38:09Z,3.0460000000000003,36.757,3.049,36.751,1745,283
3NHG17D2,2019-11-25T23:18:29Z,2.855,36.719,3.0589999999999997,36.735,25842,1427
3NHJYN2Z,2019-12-11T20:24:47Z,3.045,36.762,2.949,36.722,16765,1115
3NI310U5,2019-12-01T22:56:52Z,2.965,36.76,3.003,36.718,8576,1030
3NIE2NIP,2019-12-01T22:15:53Z,3.14,36.725,3.071,36.724000000000004,10426,1007
3NIYS6YO,2019-12-12T22:56:15Z,3.0580000000000003,36.762,3.0389999999999997,36.775,4656,539
3NJ35Z0S,2019-12-16T05:53:06Z,2.997,36.748000000000005,3.053,36.663000000000004,20238,1715
3NK6T4CZ,2019-12-19T23:49:10Z,3.0069999999999997,36.702,3.035,36.734,8705,982
3NKOFLGB,2019-12-16T20:02:26Z,3.239,36.777,3.182,36.711,13937,1775
3NLIBL0H,2019-12-15T21:24:02Z,3.185,36.743,3.055,36.773,18378,1273
3NLJC8O7,2019-12-14T05:20:18Z,2.995,36.621,2.888,36.751999999999995,29808,1817
3NLKD220,2019-11-22T05:52:04Z,2.9760000000000004,36.698,3.076,36.749,27028,1531
3NLNBYIA,2019-12-02T23:56:50Z,3.2089999999999996,36.713,3.12,36.743,10711,646
3NM1LAM8,2019-12-18T21:51:12Z,2.897,36.751,3.109,36.743,25902,1692
3NNB2V9E,2019-12-08T20:08:55Z,2.917,36.77,3.063,36.732,17283,1129
3NNL9PYC,2019-11-29T23:10:05Z,3.2119999999999997,36.696999999999996,2.9730000000000003,36.783,28128,2015
3NNRH9UD,2019-11-25T21:50:10Z,2.948,36.741,2.943,36.73,2875,395
3NNT4S45,2019-12-10T21:21:23Z,3.103,36.664,3.062,36.732,13953,1244
3NOQ739U,2019-11-20T21:03:17Z,2.9610000000000003,36.691,3.073,36.735,22903,1419
3NOX6NEV,2019-12-17T20:35:10Z,3.052,36.769,2.928,36.649,29817,2835
3NPZTF5G,2019-12-09T23:05:06Z,2.977,36.813,2.96,36.759,11796,1340
3NQG89VC,2019-12-07T03:46:41Z,3.342,36.74,3.109,36.743,25321,1617
3NQMZ4XV,2019-12-01T22:28:32Z,3.031,36.73,3.011,36.758,5198,552
3NQOEB9Q,2019-11-29T21:31:42Z,2.9730000000000003,36.783,3.082,36.727,15557,1752
3NQTI7AC,2019-12-11T04:02:25Z,3.12,36.732,3.207,36.698,12154,1019
3NQW3JOZ,2019-12-10T21:36:48Z,3.088,36.719,3.0380000000000003,36.734,7650,515
3NRV13T0,2019-12-11T22:32:20Z,3.112,36.729,3.003,36.717,20499,1610
3NTLHF4X,2019-11-25T20:22:32Z,3.0589999999999997,36.779,3.207,36.698,19965,1325
3NUE3OWJ,2019-12-06T02:17:32Z,3.04,36.788000000000004,3.055,36.75,10315,1143
3NUP9PJW,2019-12-12T05:41:23Z,3.013,36.726,3.03,36.732,3791,771
3NUSSEIF,2019-11-28T21:19:39Z,3.034,36.728,3.082,36.727,6651,752
3NUZPS60,2019-12-06T00:24:16Z,3.035,36.739000000000004,3.034,36.74,1559,2
3NVLLOMN,2019-12-01T05:55:37Z,3.1689999999999996,36.665,3.0589999999999997,36.769,22101,2411
3NVUGNJC,2019-12-07T05:47:12Z,2.9930000000000003,36.714,2.9139999999999997,36.701,15429,1379
3NWDN6PI,2019-11-26T22:07:28Z,3.262,36.768,2.9539999999999997,36.742,40003,2484
3NWGUGNF,2019-11-26T20:58:40Z,2.9619999999999997,36.766999999999996,2.9610000000000003,36.764,698,199
3NWW8KPQ,2019-11-26T05:57:48Z,3.092,36.723,3.073,36.702,3858,596
3NXCHHUJ,2019-12-09T20:45:08Z,3.198,36.715,3.207,36.698,3119,374
3NXW45KB,2019-12-15T22:35:01Z,3.24,36.779,2.943,36.73,36960,2568
3NY2WE8Y,2019-12-07T22:46:32Z,3.0010000000000003,36.711999999999996,2.8939999999999997,36.773,16563,1210
3NYICV5Q,2019-12-15T21:26:58Z,3.196,36.715,3.076,36.741,15241,963
3NYU66TT,2019-12-04T21:31:01Z,2.852,36.743,2.875,36.743,2446,426
3NZDEO8U,2019-11-29T00:16:13Z,2.9819999999999998,36.673,2.988,36.605,16791,1585
3NZM6UKJ,2019-12-08T03:20:41Z,2.923,36.763000000000005,3.031,36.77,13495,1139
3NZPD7U6,2019-12-03T01:41:24Z,2.985,36.742,3.029,36.758,5617,392
3NZSMK1C,2019-11-26T23:43:09Z,2.9939999999999998,36.738,3.04,36.765,7511,909
3O009EIW,2019-11-22T21:02:18Z,3.003,36.751,3.075,36.74,15478,1204
3O0BPXE9,2019-12-02T20:08:13Z,3.033,36.75,3.128,36.725,17492,1472
3O0DES5T,2019-11-24T20:21:58Z,3.068,36.749,3.176,36.7,18240,1228
3O0OMXHM,2019-11-27T05:22:11Z,3.029,36.799,3.176,36.699,25430,2103
3O1C54TP,2019-12-06T00:55:05Z,3.022,36.75,3.1860000000000004,36.721,20649,1302
3O2PFFBX,2019-12-11T21:35:34Z,3.082,36.704,3.082,36.727,4391,683
3O3LLJ0F,2019-12-19T20:24:51Z,3.0469999999999997,36.765,3.1180000000000003,36.726,11814,1277
3O3NAVLY,2019-12-10T22:17:20Z,3.06,36.783,3.003,36.718,15385,1664
3O3UARXN,2019-11-30T20:18:05Z,2.991,36.764,3.168,36.73,23807,1904
3O3UD4TP,2019-12-18T20:16:26Z,2.847,36.744,2.889,36.751999999999995,4645,628
3O4328X0,2019-11-23T00:13:07Z,3.075,36.739000000000004,3.0460000000000003,36.764,5455,627
3O455WB8,2019-11-25T21:04:02Z,2.9939999999999998,36.723,2.923,36.762,11384,1073
3O4HJT9L,2019-12-10T05:48:26Z,3.036,36.711,3.11,36.744,15572,1158
3O5466UA,2019-11-29T20:06:02Z,2.898,36.778,2.944,36.73,10173,868
3O565MLI,2019-12-03T20:17:13Z,3.18,36.73,3.236,36.74,9244,884
3O5V8L1T,2019-11-27T05:18:38Z,3.0060000000000002,36.753,3.11,36.717,14588,996
3O85GUPO,2019-12-06T23:44:27Z,3.0810000000000004,36.748000000000005,3.031,36.769,7382,628
3O8JSVW2,2019-11-22T01:12:56Z,3.1430000000000002,36.739000000000004,3.031,36.72,15496,1117
3O8LL2OS,2019-11-27T20:22:06Z,3.208,36.699,2.9589999999999996,36.644,27979,1413
3O99R692,2019-11-27T20:23:37Z,3.052,36.714,3.182,36.711999999999996,20513,1595
3O9BUO0M,2019-11-29T01:14:35Z,3.1839999999999997,36.73,3.1689999999999996,36.665,15814,1192
3O9KUMAK,2019-12-12T23:53:41Z,3.045,36.755,3.065,36.705999999999996,12120,736
3O9MR5HJ,2019-11-23T20:08:19Z,3.2939999999999996,36.775999999999996,3.05,36.796,37791,2784
3OAIPXNY,2019-12-04T23:22:18Z,3.051,36.749,3.0210000000000004,36.72,7724,936
3OAOBXXI,2019-12-05T22:36:52Z,3.233,36.760999999999996,3.1910000000000003,36.748000000000005,4361,554
3OAPBLCW,2019-12-01T05:47:16Z,3.051,36.779,3.0580000000000003,36.726,7859,1187
3OB29OFF,2019-11-26T21:58:10Z,2.968,36.777,2.992,36.762,4110,459
3OCHRNV5,2019-11-24T21:39:58Z,3.029,36.683,3.014,36.639,10369,990
3ODI1V3A,2019-12-01T05:57:33Z,3.109,36.743,3.105,36.744,978,169
3ODRUF06,2019-12-19T00:22:05Z,3.2539999999999996,36.781,3.049,36.75,24832,1686
3OFV4RFS,2019-12-10T21:24:56Z,3.052,36.714,2.9739999999999998,36.695,20928,1459
3OGD3NL6,2019-11-28T21:13:52Z,3.0069999999999997,36.728,2.9339999999999997,36.797,14608,1506
3OH46H7Y,2019-12-12T22:23:44Z,3.011,36.735,3.109,36.743,17628,1483
3OIFQS4V,2019-12-01T05:48:07Z,2.997,36.738,2.9730000000000003,36.783,8210,1084
3OIP6CCH,2019-12-16T20:18:43Z,2.95,36.746,2.992,36.762,6358,474
3OIU7Y5V,2019-12-19T21:19:21Z,2.983,36.765,3.0989999999999998,36.668,23094,1874
3OJA5V2X,2019-11-25T23:47:48Z,3.0239999999999996,36.753,3.02,36.753,1842,227
3OJFLE45,2019-12-05T01:18:41Z,2.965,36.76,3.043,36.717,13468,1049
3OJZVFE7,2019-12-18T23:23:05Z,3.1860000000000004,36.722,3.055,36.773,16161,1310
3OKWOK20,2019-11-25T23:06:26Z,2.9130000000000003,36.789,3.0639999999999996,36.723,23727,1423
3OKYVY8F,2019-11-20T05:22:40Z,2.955,36.713,3.045,36.765,14670,1624
3OL1DCZC,2019-11-21T23:25:14Z,3.0469999999999997,36.764,3.0469999999999997,36.764,43,13
3OLCTPL6,2019-12-10T02:38:16Z,2.931,36.711,2.952,36.753,15620,902
3OLGQEMB,2019-12-06T22:30:41Z,3.109,36.688,3.045,36.765,13900,1202
3OLSEW9N,2019-12-01T03:13:18Z,3.2880000000000003,36.788000000000004,3.057,36.762,34544,2005
3OM49HKF,2019-12-05T20:42:14Z,3.048,36.764,2.989,36.725,11067,1517
3OMTLI0Q,2019-12-08T01:42:28Z,3.235,36.814,3.241,36.78,4761,1029
3OMVQGTW,2019-11-20T20:56:17Z,3.057,36.711,3.0580000000000003,36.727,2604,529
3ON8I8QM,2019-12-11T05:56:53Z,2.91,36.711,2.909,36.688,5962,1074
3ONBVU5H,2019-11-27T05:57:24Z,3.045,36.715,3.0380000000000003,36.722,1943,460
3ONFRPVA,2019-11-20T21:53:29Z,2.887,36.755,3.074,36.751,26610,1762
3ONJQ1GS,2019-11-23T01:48:37Z,3.213,36.714,3.053,36.663000000000004,19273,1505
3OOT73OJ,2019-11-29T00:37:50Z,3.1510000000000002,36.731,3.1860000000000004,36.722,4552,455
3OOYXIMB,2019-12-15T04:44:44Z,3.199,36.716,3.04,36.756,20435,1289
3OPCK3DV,2019-11-20T20:25:33Z,2.978,36.753,3.028,36.759,7101,680
3OPEGSLJ,2019-12-07T23:44:16Z,3.193,36.716,3.074,36.751999999999995,13579,1193
3OPYE36K,2019-12-17T22:53:13Z,3.178,36.734,3.2260000000000004,36.757,5563,593
3ORAGJS2,2019-12-16T20:53:50Z,3.1010000000000004,36.735,3.094,36.744,1633,346
3OSMIOAG,2019-12-12T20:26:37Z,2.945,36.744,3.049,36.772,15840,1310
3OSWKREC,2019-12-11T05:34:29Z,3.202,36.7,3.1430000000000002,36.703,11234,1138
3OTQKLO6,2019-12-01T21:03:58Z,3.1,36.746,3.011,36.758,17398,1264
3OU18GY9,2019-12-10T20:02:23Z,3.069,36.725,3.109,36.743,10111,807
3OUK10N2,2019-11-23T23:24:41Z,2.844,36.736999999999995,2.889,36.751999999999995,6274,672
3OUTHH3H,2019-11-21T20:04:43Z,3.054,36.766,3.082,36.727,8790,920
3OUVNA2H,2019-12-10T21:08:07Z,2.938,36.775,3.208,36.698,32726,1836
3OVKQINJ,2019-11-30T04:17:58Z,3.2889999999999997,36.726,3.207,36.698,10935,803
3OVNLLB1,2019-12-19T01:22:05Z,3.05,36.739000000000004,3.0780000000000003,36.736,3530,359
3OWDLQ1S,2019-12-15T22:11:38Z,3.0189999999999997,36.753,3.022,36.755,1907,302
3OXIQO2M,2019-12-17T00:19:56Z,2.9939999999999998,36.764,2.9939999999999998,36.764,46,15
3OXM489H,2019-12-12T00:15:24Z,3.0039999999999996,36.772,3.0839999999999996,36.743,12712,878
3OYLGVBF,2019-11-21T20:01:59Z,3.052,36.738,3.0789999999999997,36.731,3603,736
3OYQT9ZW,2019-12-13T23:38:59Z,2.9619999999999997,36.769,2.923,36.763000000000005,5351,672
3OYUHU89,2019-11-30T20:39:48Z,3.052,36.723,3.002,36.741,9922,897
3OZSD5NS,2019-11-22T01:41:01Z,2.99,36.76,3.082,36.727,13702,1044
3P1DAP46,2019-11-20T20:44:46Z,3.2119999999999997,36.702,3.198,36.713,3585,580
3P1EUOWP,2019-12-12T23:16:43Z,3.076,36.703,3.208,36.698,15564,977
3P1SWA1D,2019-12-16T03:16:09Z,3.076,36.743,2.847,36.758,27373,2087
3P2AMWU9,2019-11-30T20:03:50Z,3.037,36.75,3.207,36.698,22852,1499
3P2GH7SY,2019-11-28T03:56:40Z,3.1069999999999998,36.743,3.0810000000000004,36.736999999999995,3725,281
3P2I5329,2019-11-29T02:48:15Z,3.0410000000000004,36.806,3.037,36.804,938,162
3P2JRYAY,2019-12-10T05:44:40Z,2.966,36.781,2.972,36.777,1060,249
3P2TSRGJ,2019-12-01T01:11:53Z,3.0410000000000004,36.741,3.062,36.759,5759,696
3P2X0HKS,2019-11-29T01:10:45Z,3.227,36.716,3.009,36.729,29458,1790
3P3WAM1K,2019-11-26T02:16:27Z,3.109,36.743,3.074,36.753,4748,472
3P3ZAP3M,2019-12-17T23:11:29Z,3.2119999999999997,36.744,3.242,36.777,6940,973
3P42RJDW,2019-11-28T04:38:29Z,3.055,36.693000000000005,3.043,36.717,5131,477
3P43O1C8,2019-12-01T04:40:31Z,3.029,36.755,3.051,36.754,3577,506
3P4KHVIF,2019-11-29T20:23:22Z,3.077,36.75,3.048,36.647,21448,1624
3P4SDVKB,2019-12-01T22:18:27Z,3.0589999999999997,36.733000000000004,2.888,36.751999999999995,21214,1198
3P6ORTGW,2019-11-30T23:01:04Z,2.9530000000000003,36.757,3.014,36.753,8151,762
3P7859YT,2019-11-27T22:44:27Z,2.98,36.799,2.9730000000000003,36.783,5333,994
3P7YO21Z,2019-12-19T03:16:13Z,3.0189999999999997,36.751999999999995,3.208,36.698,21460,1077
3P81IM2I,2019-11-20T21:49:09Z,3.057,36.773,3.031,36.731,7972,889
3P8MSYWN,2019-12-04T05:22:54Z,3.1910000000000003,36.736999999999995,3.207,36.698,7346,719
3P8UTZE2,2019-11-26T04:31:22Z,2.9130000000000003,36.79,3.065,36.723,23727,1390
3P8WQW1M,2019-12-02T23:07:07Z,3.0610000000000004,36.701,3.048,36.802,20731,1555
3P94TEMD,2019-12-05T20:54:18Z,2.9939999999999998,36.723,2.987,36.751,4297,753
3P9JNSK9,2019-12-14T20:23:30Z,3.236,36.772,3.1860000000000004,36.721,9852,1332
3PA6OSJX,2019-12-07T20:39:05Z,3.051,36.74,3.0260000000000002,36.771,5178,735
3PAANWKO,2019-12-12T00:21:31Z,2.971,36.781,3.074,36.751,13704,1296
3PAJF8LO,2019-12-16T04:16:51Z,3.008,36.732,3.03,36.733000000000004,8450,751
3PASGDJO,2019-12-04T02:33:08Z,3.2060000000000004,36.698,3.105,36.743,18217,1262
3PAVF0B3,2019-12-14T00:06:55Z,2.8539999999999996,36.72,2.9939999999999998,36.72,18201,1311
3PB86I9P,2019-12-17T05:27:12Z,3.091,36.729,2.885,36.77,23489,1587
3PBKKDAF,2019-11-28T05:02:32Z,2.918,36.76,3.0580000000000003,36.76,17049,1582
3PBKM2E1,2019-12-10T21:29:41Z,3.1460000000000004,36.722,3.339,36.744,22922,1527
3PC2Y5QJ,2019-11-23T05:40:00Z,2.99,36.709,3.0580000000000003,36.769,14426,1665
3PC77CHZ,2019-11-28T00:32:43Z,2.992,36.734,2.889,36.751999999999995,13866,925
3PDRMMZ9,2019-12-08T21:25:37Z,2.992,36.733000000000004,2.992,36.734,382,111
3PF34NYI,2019-12-06T20:21:41Z,2.926,36.803000000000004,3.033,36.743,22009,1638
3PGD6VOA,2019-12-03T00:39:02Z,2.935,36.797,3.049,36.75,14522,1468
3PHY24XH,2019-12-05T21:28:18Z,3.05,36.738,3.0580000000000003,36.736999999999995,2081,398
3PICUIYJ,2019-12-03T21:25:32Z,2.9539999999999997,36.775999999999996,2.9339999999999997,36.797,4050,380
3PISSEXS,2019-12-01T01:37:47Z,3.008,36.692,2.844,36.716,21217,1209
3PIWBTJF,2019-12-11T21:37:06Z,3.073,36.742,2.888,36.753,23795,1389
3PKRG80P,2019-12-13T23:49:22Z,3.01,36.758,3.025,36.742,2910,177
3PL4IUC2,2019-12-07T23:19:27Z,3.335,36.726,3.053,36.758,28835,1482
3PM63Y4H,2019-11-29T02:18:54Z,3.012,36.768,3.031,36.769,1848,173
3PMSCRR3,2019-12-07T23:15:36Z,3.207,36.719,3.1630000000000003,36.709,5068,497
3PNFBU7K,2019-11-29T20:09:21Z,3.187,36.723,3.071,36.746,18082,1056
3PNLDI7R,2019-11-23T21:59:53Z,3.177,36.736,3.0860000000000003,36.714,11118,955
3PO69TCA,2019-12-18T04:04:01Z,3.073,36.753,3.0580000000000003,36.760999999999996,3191,341
3POASKJH,2019-12-15T03:52:31Z,3.055,36.771,3.197,36.713,18280,1518
3POIU1IK,2019-12-16T22:13:07Z,2.885,36.751,3.179,36.705,33681,2037
3POOJ6C6,2019-12-09T23:10:55Z,2.9589999999999996,36.732,3.207,36.698,28488,1565
3PPKO1CF,2019-11-29T20:23:22Z,2.9730000000000003,36.779,3.071,36.751,14398,1489
3PPQVT3F,2019-11-28T05:14:37Z,3.1010000000000004,36.746,3.0180000000000002,36.753,16776,1104
3PQY54PY,2019-12-16T20:16:00Z,3.05,36.801,2.991,36.753,9575,845
3PR0VHAO,2019-12-16T21:48:49Z,3.22,36.71,3.18,36.723,6207,745
3PRBP3JO,2019-12-11T01:10:54Z,3.0010000000000003,36.745,3.035,36.735,9466,513
3PS777NA,2019-12-08T01:07:23Z,3.0580000000000003,36.772,3.0669999999999997,36.704,14173,1081
3PTH9LB8,2019-11-23T05:44:09Z,2.987,36.684,3.208,36.698,26618,1426
3PU6RQ85,2019-12-05T20:22:22Z,3.0260000000000002,36.771,3.07,36.746,6091,1065
3PUFDPNG,2019-11-26T23:54:02Z,3.023,36.748000000000005,2.9730000000000003,36.805,17560,1580
3PVK33UD,2019-11-21T20:10:09Z,3.088,36.672,3.089,36.609,8288,840
3PVM7L3K,2019-11-27T22:49:48Z,3.2230000000000003,36.713,2.965,36.76,34877,1983
3PVZUPIA,2019-12-02T00:43:24Z,3.178,36.738,2.99,36.753,20918,1239
3PWBEQL6,2019-11-24T22:22:45Z,3.093,36.721,3.0580000000000003,36.788000000000004,21358,1586
3PWFRD5L,2019-11-23T20:19:00Z,3.147,36.718,3.1430000000000002,36.72,1204,206
3PWWRQLV,2019-12-16T21:38:49Z,3.197,36.714,3.0639999999999996,36.749,17783,1145
3PX9UJL5,2019-11-26T21:47:43Z,2.992,36.71,3.035,36.735,11456,1209
3PY4CVN1,2019-12-16T21:04:02Z,3.048,36.743,3.207,36.698,18354,1154
3PY4F7TA,2019-12-01T22:59:38Z,3.034,36.731,3.051,36.732,3565,335
3PYLAR06,2019-12-02T21:16:36Z,3.022,36.759,2.9810000000000003,36.754,5815,684
3PYN19WG,2019-11-23T21:17:33Z,3.077,36.704,3.052,36.793,21140,1416
3Q0008SL,2019-12-04T22:13:30Z,3.208,36.698,3.1630000000000003,36.694,11136,727
3Q0H5VKO,2019-11-30T05:37:38Z,2.888,36.677,3.06,36.773,32758,2509
3Q0WLRYM,2019-12-17T02:24:54Z,3.2030000000000003,36.696999999999996,3.1,36.746,13627,1162
3Q2B033A,2019-11-21T22:15:07Z,3.0389999999999997,36.719,3.0469999999999997,36.763000000000005,8848,980
3Q2OVNP0,2019-12-13T23:42:50Z,2.824,36.7,2.889,36.751999999999995,11925,757
3Q3GQLY3,2019-12-09T22:16:06Z,3.055,36.77,3.088,36.719,12238,1023
3Q3LGTWF,2019-12-03T20:18:11Z,3.048,36.742,3.029,36.749,3194,494
3Q3T2UOV,2019-11-29T20:29:29Z,3.048,36.739000000000004,3.108,36.743,11738,1106
3Q48747Y,2019-12-10T21:45:01Z,3.05,36.751,3.056,36.77,5286,573
3Q6JS0A9,2019-12-09T22:59:26Z,2.9760000000000004,36.814,2.923,36.763000000000005,12708,1276
3Q6O1P15,2019-11-29T20:44:07Z,3.1860000000000004,36.723,3.076,36.649,16253,1458
3Q6UQ5JE,2019-12-14T22:00:31Z,3.237,36.753,3.279,36.746,8717,1037
3Q74XFJK,2019-12-04T22:42:36Z,3.013,36.760999999999996,3.0439999999999996,36.705,9749,723
3Q78NF1I,2019-12-01T21:40:55Z,2.9010000000000002,36.801,3.003,36.746,16941,1259
3Q79AU0F,2019-12-03T22:57:41Z,2.991,36.726,2.927,36.760999999999996,10873,877
3Q7ER2LO,2019-12-15T21:19:31Z,2.911,36.791,3.109,36.743,32020,2067
3Q8H0JOE,2019-11-27T00:14:37Z,3.0460000000000003,36.766,3.0410000000000004,36.766999999999996,2246,306
3Q9BM5YG,2019-12-01T22:55:31Z,2.9739999999999998,36.694,3.076,36.649,20076,1298
3Q9BWXXZ,2019-12-12T21:15:36Z,2.948,36.681,2.923,36.762,14282,1025
3QA40DBA,2019-12-17T21:41:26Z,2.985,36.757,2.943,36.73,7249,818
3QB52LKE,2019-12-02T02:52:45Z,3.1860000000000004,36.721,3.009,36.729,25761,2016
3QCJYXH0,2019-12-14T20:34:08Z,3.031,36.71,3.029,36.758,7501,907
3QCRYPTU,2019-11-30T00:18:12Z,2.847,36.744,2.995,36.736999999999995,15850,1283
3QCWA92B,2019-12-15T23:14:18Z,3.043,36.721,3.207,36.698,21769,1193
3QDQG1GH,2019-12-03T20:15:45Z,3.188,36.722,3.197,36.707,4266,601
3QDWBBG0,2019-12-04T20:15:28Z,3.025,36.755,3.076,36.748000000000005,7945,827
3QDZL0EP,2019-12-16T20:37:14Z,3.127,36.721,2.983,36.747,17033,1190
3QE6DLO0,2019-12-16T23:23:51Z,3.022,36.701,3.052,36.793,15583,1579
3QEGQU8S,2019-12-15T21:41:16Z,3.0610000000000004,36.688,2.995,36.738,17849,1321
3QEZW263,2019-12-14T23:32:24Z,3.009,36.733000000000004,2.991,36.753,3987,594
3QF2190S,2019-11-30T23:33:03Z,3.148,36.724000000000004,3.339,36.743,22596,1360
3QGPOPWS,2019-11-21T22:01:46Z,3.091,36.674,2.935,36.797,28099,1938
3QGSV2DT,2019-12-12T05:22:17Z,2.9810000000000003,36.753,3.207,36.699,26353,1560
3QH0Q6VE,2019-11-20T20:17:15Z,2.887,36.757,2.951,36.755,9129,768
3QH2UXXP,2019-11-28T20:48:18Z,3.009,36.785,3.009,36.78,1148,235
3QHBPQOJ,2019-12-01T20:44:53Z,3.013,36.721,3.0980000000000003,36.746,11909,1253
3QK9382O,2019-12-13T22:37:05Z,3.056,36.78,3.05,36.795,3602,582
3QKBHJ5C,2019-12-17T20:49:01Z,2.864,36.698,2.9730000000000003,36.755,15662,1153
3QKCVDHR,2019-12-06T22:38:21Z,2.897,36.774,2.923,36.763000000000005,4632,537
3QKHHHCK,2019-12-01T23:07:05Z,3.2030000000000003,36.701,3.1910000000000003,36.738,5339,454
3QKKZPSS,2019-11-30T20:40:51Z,2.898,36.739000000000004,2.888,36.753,3686,489
3QL0S19Z,2019-12-02T02:49:46Z,3.3080000000000003,36.791,3.008,36.729,46661,3090
3QL5H6ZT,2019-11-23T21:48:22Z,3.0010000000000003,36.735,3.011,36.758,3923,578
3QL7OBXX,2019-11-25T23:53:35Z,3.1430000000000002,36.704,3.168,36.72,10464,1169
3QL9FRG1,2019-12-02T21:05:54Z,3.195,36.715,3.18,36.724000000000004,2317,370
3QLBDISV,2019-12-09T21:08:08Z,2.965,36.696,2.905,36.743,10591,692
3QLEF5SL,2019-12-05T05:45:10Z,2.912,36.742,2.951,36.739000000000004,6510,692
3QLGZWGV,2019-12-16T21:50:03Z,3.1919999999999997,36.725,3.025,36.742,22604,1291
3QLHLUKE,2019-11-23T00:50:46Z,3.068,36.711,3.0580000000000003,36.773,18399,1469
3QLHMZS4,2019-12-08T23:41:04Z,3.0,36.726,3.083,36.705,15179,1087
3QLISPCV,2019-11-20T20:43:36Z,3.029,36.738,2.8289999999999997,36.695,24459,1256
3QLZBEVY,2019-12-04T22:25:18Z,3.063,36.782,3.197,36.714,18575,1136
3QMI2VXJ,2019-12-11T01:32:40Z,2.853,36.717,2.841,36.713,3421,295
3QNMI02B,2019-12-06T23:40:25Z,2.985,36.754,2.9339999999999997,36.797,11351,965
3QP49I9A,2019-12-07T03:13:32Z,3.0380000000000003,36.739000000000004,3.207,36.698,18864,1153
3QPF3BFG,2019-11-25T22:00:24Z,2.992,36.75,2.889,36.751999999999995,12698,969
3QQB8W7Q,2019-12-04T22:20:01Z,3.06,36.753,3.0669999999999997,36.694,12076,1151
3QQIBKZ5,2019-12-08T20:14:43Z,2.935,36.797,2.9730000000000003,36.695,16664,1608
3QREX1OP,2019-12-11T01:28:12Z,2.977,36.672,3.1430000000000002,36.704,24083,1822
3QRWGCO0,2019-11-21T22:26:11Z,2.9389999999999996,36.71,3.207,36.698,31766,2211
3QS9T6WL,2019-12-03T20:25:26Z,3.1889999999999996,36.711999999999996,3.168,36.665,11860,1115
3QSZ46O3,2019-12-05T00:50:17Z,3.077,36.743,3.051,36.746,5112,683
3QTB72SL,2019-11-22T00:33:16Z,3.042,36.739000000000004,3.077,36.719,6657,682
3QTG5K81,2019-12-12T22:04:16Z,3.049,36.753,3.19,36.729,14738,701
3QTZKUE3,2019-12-13T00:10:25Z,3.009,36.757,3.0060000000000002,36.729,5205,590
3QU7TS9F,2019-12-09T23:34:16Z,3.0989999999999998,36.743,3.2289999999999996,36.705999999999996,17471,1265
3QUFXFBQ,2019-12-16T00:33:51Z,2.995,36.753,3.052,36.793,9414,807
3QUMT3M0,2019-11-21T05:48:17Z,2.85,36.717,3.168,36.665,37480,2334
3QV4YVDR,2019-12-13T02:00:07Z,3.017,36.781,2.9160000000000004,36.744,13353,944
3QVGX4I6,2019-12-19T20:13:02Z,3.0580000000000003,36.773,2.983,36.729,16246,2081
3QW23RB5,2019-11-20T21:34:25Z,3.076,36.736,3.076,36.734,804,113
3QW6N1A0,2019-11-28T04:08:22Z,3.1010000000000004,36.746,2.951,36.746,24118,1563
3QW7JB70,2019-12-08T04:38:21Z,2.9610000000000003,36.754,3.01,36.769,9294,788
3QW89VDO,2019-12-19T21:43:35Z,2.998,36.741,3.1860000000000004,36.721,23614,1498
3QWENF7Q,2019-12-01T22:20:02Z,3.193,36.718,2.9739999999999998,36.695,30673,1862
3QX9FX12,2019-11-24T22:51:27Z,3.237,36.78,2.923,36.763000000000005,38996,2587
3QXM97GN,2019-12-04T21:45:50Z,3.18,36.736,3.111,36.745,7512,589
3QXVDHCJ,2019-11-30T22:15:58Z,3.0669999999999997,36.748000000000005,3.1860000000000004,36.721,14910,1176
3QYP4125,2019-11-20T20:11:45Z,3.0039999999999996,36.731,3.003,36.717,3460,417
3R0B7E9V,2019-12-12T21:06:02Z,3.085,36.699,3.155,36.736999999999995,12160,968
3R0Q2B4Y,2019-12-05T20:39:56Z,2.991,36.751,2.9739999999999998,36.694,14423,1176
3R0XOYNP,2019-11-23T22:06:59Z,3.0610000000000004,36.7,3.0789999999999997,36.736999999999995,10046,915
3R17AP5O,2019-11-20T22:13:17Z,3.036,36.74,3.074,36.751999999999995,10535,905
3R198YL1,2019-12-08T04:56:18Z,3.207,36.698,2.96,36.771,31113,2926
3R1QMWZ1,2019-12-16T21:53:55Z,3.0069999999999997,36.711,3.207,36.699,25139,1824
3R1TLQXA,2019-12-11T20:52:30Z,3.0989999999999998,36.722,3.222,36.727,13716,909
3R2G6DHI,2019-12-19T20:18:00Z,3.0260000000000002,36.76,3.0260000000000002,36.741,3171,202
3R2U2A75,2019-12-17T23:50:52Z,3.0,36.735,2.992,36.759,3707,478
3R2W2QFT,2019-12-18T00:53:50Z,3.065,36.788000000000004,3.207,36.698,20301,1132
3R36CGWL,2019-12-16T03:23:57Z,3.017,36.751999999999995,3.207,36.698,21666,1093
3R6LKO8P,2019-12-17T04:19:50Z,3.134,36.731,3.207,36.698,10946,836
3R6YYHMW,2019-11-24T05:59:01Z,2.992,36.751,2.923,36.763000000000005,9403,918
3R78PJ5L,2019-11-21T20:50:51Z,3.055,36.736,3.0380000000000003,36.741,5633,818
3R7JH7PF,2019-12-05T04:25:12Z,3.197,36.711999999999996,3.025,36.741,21996,1288
3R922WCW,2019-12-17T00:05:33Z,3.0469999999999997,36.783,3.0589999999999997,36.785,2359,488
3R99MILD,2019-12-02T21:34:46Z,3.031,36.766999999999996,3.034,36.739000000000004,6225,843
3R9S8NZI,2019-12-17T04:15:19Z,3.2430000000000003,36.765,3.207,36.698,11048,1185
3R9WJI72,2019-12-09T00:12:34Z,3.238,36.735,3.1860000000000004,36.721,6862,877
3RA242JL,2019-11-29T20:41:35Z,3.0410000000000004,36.806999999999995,3.034,36.735,16213,1337
3RAR0D34,2019-11-21T20:10:21Z,3.088,36.672,3.088,36.608000000000004,8297,842
3RC75RZ7,2019-12-11T05:27:56Z,3.068,36.726,3.057,36.769,9749,1018
3RCCJOHP,2019-11-20T20:36:18Z,2.9810000000000003,36.754,2.915,36.745,8463,693
3RD61JF2,2019-12-19T20:05:23Z,2.853,36.675,3.01,36.811,33797,2862
3RDDHNYT,2019-11-28T20:04:42Z,2.998,36.744,3.032,36.77,5696,707
3RDLZJC1,2019-11-23T05:43:20Z,3.0189999999999997,36.698,3.102,36.736999999999995,13338,1579
3RE0S56H,2019-12-11T20:22:40Z,3.0460000000000003,36.717,2.966,36.753,15445,1354
3RF7GKAN,2019-12-03T21:55:03Z,3.0469999999999997,36.765,3.049,36.723,6173,898
3RFZ3JKA,2019-12-18T21:00:20Z,3.207,36.75,3.207,36.698,7402,854
3RGCLQT3,2019-12-09T04:26:00Z,2.955,36.756,3.208,36.698,29275,1534
3RGGKYBV,2019-11-27T05:56:42Z,3.06,36.775999999999996,2.889,36.734,29355,1663
3RHK6Z76,2019-12-01T00:23:05Z,3.05,36.738,3.0989999999999998,36.668,12870,1008
3RJ2L9VN,2019-12-07T02:17:31Z,3.2119999999999997,36.716,3.21,36.719,814,182
3RJ9LBJ8,2019-11-21T23:38:45Z,3.1430000000000002,36.72,3.2489999999999997,36.779,14363,1352
3RJAPCS8,2019-12-06T20:04:29Z,3.014,36.762,3.034,36.719,5490,587
3RJR1N9I,2019-11-20T21:43:07Z,3.332,36.726,3.011,36.77,34801,2193
3RKXLA5M,2019-12-09T21:36:35Z,3.029,36.758,3.0260000000000002,36.782,7458,1177
3RL3PSYC,2019-11-30T21:44:18Z,3.0860000000000003,36.733000000000004,3.173,36.731,10155,699
3RL49CR1,2019-11-20T23:35:56Z,3.051,36.76,3.043,36.717,6487,667
3RLAPZYT,2019-12-10T23:00:07Z,2.9010000000000002,36.798,3.074,36.751,29126,1828
3RLVXO9C,2019-11-21T23:09:54Z,3.341,36.743,3.075,36.751,29459,1778
3RN6YUI0,2019-11-21T01:28:48Z,3.034,36.772,3.0380000000000003,36.768,729,160
3RNA8XFF,2019-12-11T21:08:32Z,3.2089999999999996,36.716,3.194,36.721,3186,332
3RNBC2LN,2019-12-10T23:54:40Z,3.029,36.736999999999995,3.008,36.729,5220,922
3RNXALZ4,2019-11-29T00:54:39Z,3.0069999999999997,36.762,3.175,36.736,22229,1458
3ROI5HQZ,2019-12-16T04:52:02Z,2.9610000000000003,36.754,3.01,36.769,8956,674
3RORLLY4,2019-11-24T21:59:23Z,2.989,36.73,3.207,36.698,26948,2515
3RP08EPO,2019-12-04T20:20:46Z,3.1719999999999997,36.733000000000004,3.052,36.794000000000004,15564,1555
3RPMQLXX,2019-12-08T05:53:24Z,3.0239999999999996,36.763000000000005,2.952,36.756,9143,729
3RPY1BRN,2019-11-29T20:19:33Z,3.071,36.744,3.049,36.705,11076,842
3RQG8NV5,2019-11-26T22:12:12Z,2.991,36.711,3.008,36.742,5334,823
3RQHNRDN,2019-11-25T21:26:00Z,3.037,36.742,3.037,36.743,44,10
3RQPNWI2,2019-12-11T21:22:32Z,2.969,36.755,2.917,36.787,9509,1243
3RRSA6R2,2019-12-02T20:43:12Z,3.0039999999999996,36.664,3.003,36.718,10847,1191
3RSC5UK5,2019-12-07T23:32:38Z,3.2030000000000003,36.7,2.9339999999999997,36.797,34816,2122
3RU25DDP,2019-11-20T05:53:46Z,3.034,36.769,3.06,36.769,5245,561
3RUXSXXY,2019-11-29T20:36:51Z,3.0389999999999997,36.736,2.966,36.753,11651,1144
3RW4OWPW,2019-11-28T00:57:48Z,3.0860000000000003,36.603,3.0580000000000003,36.77,26710,2028
3RXRRDA8,2019-11-29T21:07:04Z,2.9989999999999997,36.736999999999995,3.005,36.728,2948,443
3RXYTHQU,2019-12-06T20:34:56Z,3.05,36.734,3.052,36.735,588,193
3RYBBCXV,2019-12-10T02:12:25Z,3.0869999999999997,36.705999999999996,3.08,36.723,3530,398
3RZ0LQ1A,2019-12-10T22:30:54Z,3.092,36.736999999999995,3.207,36.698,16026,1020
3RZ26MSM,2019-12-10T20:38:33Z,2.978,36.766,3.031,36.72,10684,1058
3RZ2Q53X,2019-12-08T01:30:08Z,3.0989999999999998,36.668,3.07,36.746,14736,1115
3RZ4P5ZE,2019-11-30T20:13:55Z,3.103,36.739000000000004,3.053,36.67,15408,1197
3RZ5DCRJ,2019-11-30T23:57:57Z,3.188,36.722,3.056,36.773,16395,1334
3RZ64JCK,2019-12-02T20:31:43Z,2.965,36.667,3.111,36.744,26436,1723
3RZR521Z,2019-12-08T20:09:49Z,3.2110000000000003,36.72,3.002,36.741,26485,1731
3S0HN51P,2019-12-08T05:00:29Z,3.063,36.742,2.923,36.763000000000005,17079,1264
3S377T08,2019-12-08T20:32:17Z,3.051,36.732,3.028,36.758,7042,477
3S3ACVTM,2019-12-06T22:28:10Z,3.2089999999999996,36.722,2.875,36.763000000000005,38636,2190
3S3P0Z8G,2019-12-03T20:37:47Z,3.165,36.735,2.931,36.711,35485,2031
3S4ONAD0,2019-12-03T20:01:42Z,2.9989999999999997,36.708,2.9930000000000003,36.665,8132,920
3S4PDJXL,2019-12-13T22:30:45Z,3.195,36.715,3.049,36.772,21138,1412
3S4UCZXH,2019-12-19T20:55:13Z,3.053,36.668,2.9989999999999997,36.645,7313,580
3S5UO4CO,2019-11-24T20:51:46Z,3.177,36.742,3.0669999999999997,36.729,13590,1133
3S619PQH,2019-12-17T03:20:03Z,3.073,36.751999999999995,3.01,36.758,8782,852
3S6RNYLT,2019-11-29T23:25:29Z,2.9189999999999996,36.804,2.995,36.721,19091,1461
3S6WLZCU,2019-12-16T20:36:16Z,3.0060000000000002,36.806,3.005,36.775999999999996,4733,894
3S7CN1H2,2019-12-16T20:18:21Z,3.05,36.764,3.173,36.731,14500,1301
3S8OQEV4,2019-11-26T22:01:58Z,3.0580000000000003,36.734,3.0669999999999997,36.702,6731,646
3S8RBIHI,2019-12-03T23:04:05Z,3.147,36.724000000000004,2.9730000000000003,36.783,23096,1877
3SA7WQM9,2019-12-11T22:57:55Z,2.918,36.705999999999996,3.055,36.773,21101,1920
3SAMDQSA,2019-11-23T20:01:47Z,3.147,36.717,3.142,36.72,1432,296
3SAQ8I69,2019-12-15T00:28:03Z,3.0660000000000003,36.73,3.1430000000000002,36.739000000000004,11550,927
3SC5B14G,2019-12-03T21:50:10Z,3.016,36.781,3.285,36.744,37783,2187
3SCQ1IA5,2019-12-06T21:58:49Z,2.988,36.724000000000004,3.076,36.742,16794,1391
3SDBFJ0I,2019-11-23T21:52:38Z,3.028,36.69,3.207,36.698,21139,1580
3SDL4E0P,2019-12-14T00:42:19Z,2.96,36.772,2.903,36.79,9632,923
3SEDX4JY,2019-12-13T20:34:30Z,3.014,36.794000000000004,3.009,36.796,1261,304
3SEWX27T,2019-12-05T05:52:37Z,3.2,36.722,3.1889999999999996,36.718,2467,336
3SF0JYMA,2019-12-10T22:05:42Z,3.138,36.664,3.062,36.731,14831,1296
3SFJUF0K,2019-12-05T00:48:15Z,3.1460000000000004,36.736,3.051,36.736,12314,863
3SFM8XOJ,2019-11-27T23:01:23Z,3.207,36.698,3.187,36.722,6115,624
3SFPAKIQ,2019-12-02T22:39:12Z,3.197,36.719,2.889,36.751999999999995,37713,2003
3SGVJINF,2019-12-10T05:02:44Z,3.2089999999999996,36.696999999999996,3.054,36.756,19946,1291
3SHL5JQB,2019-12-08T21:13:12Z,3.0389999999999997,36.745,2.8819999999999997,36.745,16923,1118
3SHO2C3H,2019-12-19T20:23:08Z,3.05,36.746,3.109,36.743,7471,910
3SIUDVFM,2019-12-03T20:44:30Z,2.909,36.743,2.888,36.751999999999995,2709,324
3SJZO3YW,2019-11-22T20:08:47Z,3.0410000000000004,36.736999999999995,3.076,36.743,8455,1002
3SM6Q2M9,2019-11-29T03:51:56Z,2.891,36.751,3.242,36.778,43029,2880
3SNY07P3,2019-12-08T21:48:59Z,3.055,36.786,3.12,36.743,14374,1254
3SO4GYXD,2019-11-21T20:50:46Z,3.04,36.741,3.049,36.75,2849,567
3SOBQ7X4,2019-11-24T21:59:37Z,3.072,36.748000000000005,3.055,36.754,5523,862
3SOUFRBP,2019-12-11T21:27:41Z,3.033,36.739000000000004,3.033,36.739000000000004,3,33
3SP7XMOR,2019-11-20T00:27:38Z,3.187,36.689,3.168,36.665,3673,738
3SP9BI4G,2019-12-06T00:11:09Z,3.1430000000000002,36.74,3.198,36.713,8939,856
3SPFVH9T,2019-11-23T23:16:52Z,3.198,36.716,2.9339999999999997,36.797,35285,2018
3SQVWCCY,2019-12-10T04:06:48Z,3.1069999999999998,36.743,3.208,36.698,12401,891
3SQXHTHF,2019-11-22T04:11:57Z,2.966,36.781,2.904,36.71,19159,1617
3SR0MRP5,2019-12-19T23:26:03Z,3.0469999999999997,36.736,2.855,36.692,26396,1435
3SR95SFG,2019-11-22T21:54:52Z,3.176,36.724000000000004,3.208,36.698,6345,637
3SRDHOC5,2019-12-06T23:31:20Z,3.178,36.733000000000004,3.052,36.793,16628,1433
3SSP93EE,2019-12-02T23:45:34Z,2.8569999999999998,36.693000000000005,2.846,36.745,10501,952
3STIO85D,2019-11-22T20:21:52Z,3.1889999999999996,36.721,3.207,36.698,4644,661
3SUMX724,2019-12-10T22:11:04Z,2.991,36.75,3.032,36.77,8274,718
3SUOZ12Q,2019-12-02T21:23:26Z,2.992,36.751,3.014,36.715,5442,796
3SV9GLB4,2019-12-08T22:21:51Z,3.1919999999999997,36.708,3.082,36.727,14624,1071
3SW0QMJW,2019-12-13T20:59:59Z,3.0610000000000004,36.724000000000004,3.013,36.782,10915,1142
3SW1OSCC,2019-12-19T21:05:52Z,3.076,36.702,3.0589999999999997,36.754,12524,1174
3SWN3B8X,2019-12-09T20:15:20Z,3.0039999999999996,36.75,3.339,36.743,37836,1881
3SYSHLM7,2019-12-10T05:38:37Z,3.2289999999999996,36.759,3.207,36.698,9253,909
3SYXX1RC,2019-12-13T22:56:45Z,3.051,36.771,3.048,36.766999999999996,574,65
3SZQS7W6,2019-12-11T05:58:54Z,3.2760000000000002,36.739000000000004,3.005,36.775999999999996,33148,3246
3T0T99UF,2019-12-08T05:44:13Z,3.258,36.72,3.238,36.726,3876,545
3T12CW02,2019-11-24T23:44:05Z,2.98,36.754,3.1860000000000004,36.721,25165,1584
3T14C5VF,2019-11-28T20:09:43Z,3.15,36.726,3.1889999999999996,36.717,4680,688
3T1M9509,2019-12-04T05:54:05Z,3.051,36.766,3.2030000000000003,36.7,19284,1388
3T2BBBS7,2019-12-10T21:47:07Z,2.969,36.77,2.9730000000000003,36.695,14681,1292
3T2WMY9B,2019-12-07T23:23:53Z,2.972,36.775999999999996,3.207,36.699,27800,1925
3T3GXQ9L,2019-12-02T03:15:00Z,3.015,36.664,3.108,36.743,22395,1776
3T4CJK69,2019-12-18T20:10:38Z,2.995,36.753,3.013,36.782,5273,694
3T665PQC,2019-12-14T21:34:16Z,3.228,36.707,3.06,36.773,20273,1495
3T6EFW2O,2019-11-23T21:36:26Z,3.2119999999999997,36.7,3.188,36.734,6351,637
3T6TF5OQ,2019-12-04T20:58:08Z,2.877,36.741,3.009,36.77,15164,1071
3T7YMSTP,2019-12-03T20:41:40Z,3.076,36.749,3.198,36.713,17813,1206
3T7ZFK57,2019-12-15T23:07:46Z,3.075,36.74,3.1910000000000003,36.748000000000005,17181,1053
3T87P3TT,2019-11-21T21:55:50Z,3.095,36.746,3.247,36.760999999999996,22680,1387
3T88LTGP,2019-12-06T23:29:06Z,3.0580000000000003,36.743,3.025,36.760999999999996,6272,803
3T90KN2O,2019-12-18T22:30:59Z,3.0380000000000003,36.742,2.987,36.760999999999996,7564,677
3T95UYD7,2019-11-29T02:47:43Z,3.022,36.789,2.952,36.749,12597,1242
3T9N4O3Z,2019-12-16T04:25:10Z,3.134,36.734,3.1710000000000003,36.711,6601,711
3T9NJ8JR,2019-11-22T21:17:08Z,2.992,36.746,3.052,36.793,9083,895
3T9PL49Z,2019-12-16T20:18:02Z,3.049,36.763000000000005,3.173,36.731,14500,1301
3T9SHX7T,2019-11-29T22:40:20Z,3.075,36.741,3.01,36.76,11552,852
3T9ULFWU,2019-11-29T20:45:29Z,2.9989999999999997,36.71,2.966,36.814,24546,1839
3TA7FXYI,2019-12-02T21:01:13Z,3.1439999999999997,36.74,3.1860000000000004,36.721,5873,664
3TB16P92,2019-12-03T00:22:41Z,2.9930000000000003,36.759,3.076,36.743,15940,1174
3TB9466E,2019-12-17T23:33:50Z,3.04,36.775999999999996,3.339,36.743,35692,2123
3TBNE2SM,2019-12-18T04:27:54Z,3.035,36.74,3.208,36.698,20015,1136
3TC0XEM1,2019-11-25T20:48:38Z,3.1039999999999996,36.665,2.923,36.763000000000005,28362,1871
3TCSSBI6,2019-12-04T22:23:27Z,3.043,36.749,3.01,36.757,5639,740
3TCYHBC0,2019-11-23T20:09:27Z,2.952,36.781,3.34,36.743,49051,2803
3TD0N0Y9,2019-12-19T21:29:05Z,3.077,36.751999999999995,3.048,36.647,21374,1580
3TDG5W1K,2019-11-27T22:56:43Z,2.966,36.757,2.987,36.751,3007,402
3TDIU933,2019-11-26T20:06:13Z,3.182,36.747,3.108,36.743,8955,1263
3TEA6R13,2019-11-26T23:06:52Z,3.03,36.745,3.1830000000000003,36.717,21314,1741
3TF02OV4,2019-11-25T21:45:37Z,3.094,36.721,3.1069999999999998,36.736999999999995,3027,539
3TFZTOAZ,2019-12-04T21:06:29Z,3.015,36.769,3.07,36.751,9328,954
3TGXZ5C3,2019-11-28T02:36:34Z,3.109,36.743,3.207,36.698,12323,843
3TIV4OAU,2019-12-08T22:12:09Z,2.9960000000000004,36.754,3.056,36.782,10444,1247
3TJVUL5S,2019-11-29T00:58:43Z,2.966,36.759,3.049,36.75,10657,1139
3TKWZ38H,2019-12-18T04:23:21Z,2.8539999999999996,36.741,2.846,36.745,807,146
3TLBXKH0,2019-12-04T21:16:57Z,3.055,36.736,3.112,36.733000000000004,7801,928
3TLIDRJT,2019-11-28T20:07:26Z,3.049,36.766999999999996,3.011,36.758,6952,1065
3TMN9VFM,2019-12-13T23:39:16Z,3.0460000000000003,36.719,3.034,36.735,4709,528
3TNEVI60,2019-12-12T22:38:41Z,3.045,36.756,3.207,36.698,20435,1211
3TNSZ20D,2019-11-26T21:05:30Z,2.935,36.797,2.98,36.754,8958,1097
3TOXBQR3,2019-12-17T00:58:52Z,3.0660000000000003,36.714,3.208,36.698,16944,1441
3TQUU4IQ,2019-12-02T04:17:00Z,3.071,36.743,2.923,36.762,19929,1269
3TQY7JLR,2019-11-21T22:49:04Z,3.043,36.760999999999996,3.049,36.766,2092,323
3TREQ3PY,2019-11-23T22:32:14Z,3.05,36.772,3.052,36.766,2676,650
3TRWK6XG,2019-11-28T20:31:09Z,2.9760000000000004,36.766,3.034,36.733000000000004,9930,1003
3TS2W2IJ,2019-11-23T02:21:06Z,2.9530000000000003,36.769,2.99,36.725,10998,1017
3TT28UH5,2019-12-09T21:15:15Z,3.053,36.765,2.943,36.73,14918,1518
3TTNOUT5,2019-11-28T21:33:54Z,2.905,36.788000000000004,2.924,36.763000000000005,5104,677
3TU2NCGE,2019-12-04T21:25:55Z,2.983,36.729,2.988,36.763000000000005,9726,1691
3TUBTLD7,2019-11-25T21:26:21Z,3.056,36.768,3.071,36.743,4034,548
3TUC6045,2019-11-21T23:05:12Z,3.2910000000000004,36.736,3.0639999999999996,36.72,27325,1554
3TUISLTX,2019-12-16T22:14:55Z,2.911,36.793,3.056,36.773,25057,1845
3TUJRPAL,2019-11-26T22:31:31Z,3.015,36.751999999999995,2.99,36.753,4769,440
3TUXOMQQ,2019-12-07T23:33:08Z,3.0380000000000003,36.72,3.076,36.739000000000004,9049,967
3TV50BZ3,2019-12-06T23:55:22Z,3.029,36.745,3.069,36.742,5734,768
3TV7S1M5,2019-12-02T21:35:39Z,3.197,36.713,3.0669999999999997,36.754,17274,1359
3TV89D6G,2019-11-22T21:22:54Z,2.9930000000000003,36.751,3.0580000000000003,36.762,9819,1164
3TWDINN3,2019-12-14T04:20:27Z,3.0380000000000003,36.74,3.109,36.743,14056,996
3TX5IDWI,2019-11-29T00:59:54Z,3.096,36.74,3.082,36.727,2994,541
3TXQ9X2R,2019-11-21T05:21:31Z,3.033,36.749,3.208,36.698,23958,1443
3TXTL5G2,2019-11-28T21:05:02Z,2.909,36.704,2.951,36.749,8784,1288
3TY5FVDF,2019-12-11T21:46:52Z,3.032,36.731,3.048,36.646,12753,1080
3TYNF9BX,2019-12-10T20:34:06Z,2.923,36.768,2.923,36.762,1011,236
3TZ7CSMK,2019-12-13T23:45:47Z,3.2260000000000004,36.73,3.054,36.763000000000005,16821,843
3TZDXYE2,2019-12-01T04:48:34Z,3.109,36.743,3.208,36.698,12324,833
3U06JDBX,2019-12-13T20:00:11Z,3.0389999999999997,36.732,3.0060000000000002,36.728,5378,901
3U0BR118,2019-12-06T22:35:09Z,3.025,36.745,3.029,36.746,530,87
3U0CGA6N,2019-12-19T22:08:46Z,2.987,36.751,3.005,36.775999999999996,5606,822
3U1740G7,2019-11-27T20:51:31Z,3.002,36.736,3.009,36.78,6834,843
3U1FJTJU,2019-11-23T20:52:00Z,2.9810000000000003,36.753,3.208,36.698,26353,1611
3U1T6QB6,2019-11-30T02:56:19Z,3.074,36.751999999999995,3.0180000000000002,36.771,7432,750
3U2I1WB8,2019-11-28T00:21:27Z,3.08,36.744,3.108,36.743,3599,542
3U2JDSSK,2019-12-05T21:22:50Z,3.03,36.738,3.082,36.728,6702,666
3U2K3U7K,2019-11-26T20:18:51Z,3.054,36.662,3.051,36.793,25141,1799
3U2O0FEA,2019-11-29T21:20:49Z,3.0669999999999997,36.741,3.057,36.760999999999996,5352,595
3U2V78YR,2019-11-29T02:57:58Z,3.055,36.769,2.9339999999999997,36.797,15490,1619
3U3H4X4Q,2019-11-22T01:11:18Z,2.963,36.764,2.945,36.748000000000005,3640,595
3U3JQIAX,2019-11-22T21:48:17Z,3.0460000000000003,36.711999999999996,3.0660000000000003,36.692,3455,243
3U4CCJMB,2019-11-26T20:15:55Z,3.0469999999999997,36.694,3.1860000000000004,36.721,19307,1484
3U4IV55G,2019-12-04T20:25:04Z,2.9539999999999997,36.741,3.063,36.786,14754,1369
3U4MUXFH,2019-12-19T20:27:47Z,2.968,36.696,3.11,36.745,28371,1458
3U4SBIPR,2019-12-18T22:46:27Z,3.199,36.717,3.198,36.713,1616,318
3U592Y5X,2019-12-17T22:07:37Z,3.1719999999999997,36.734,3.147,36.721,3050,549
3U5NBYUW,2019-12-07T03:08:44Z,3.0639999999999996,36.773,2.983,36.73,23932,2165
3U622Q4E,2019-12-06T22:22:04Z,3.0269999999999997,36.759,3.0239999999999996,36.745,3416,397
3U6379I8,2019-11-22T20:28:15Z,2.951,36.736,2.938,36.71,4220,701
3U646UA3,2019-11-27T20:03:30Z,3.03,36.766,3.009,36.77,2615,414
3U65OB2V,2019-11-25T22:06:42Z,2.985,36.760999999999996,3.207,36.698,27186,1553
3U89BBWU,2019-12-04T23:12:28Z,2.991,36.753,2.9960000000000004,36.76,5170,733
3U8LMT5Q,2019-11-24T22:34:10Z,3.033,36.73,3.0410000000000004,36.736,1960,330
3U93J7K3,2019-12-16T21:06:51Z,3.0469999999999997,36.739000000000004,3.176,36.656,18184,1232
3U95E39U,2019-12-01T22:33:07Z,3.036,36.766,3.0810000000000004,36.741,7548,1358
3U9EYB62,2019-12-05T22:56:18Z,3.0410000000000004,36.739000000000004,3.1189999999999998,36.727,11228,1125
3U9FVD8R,2019-12-14T01:13:59Z,3.12,36.736999999999995,3.0789999999999997,36.731,6967,589
3UA3DILV,2019-12-12T21:13:47Z,2.9789999999999996,36.691,2.978,36.689,243,61
3UAP7P6H,2019-12-10T22:08:07Z,2.9930000000000003,36.736,3.076,36.743,16497,1307
3UAY5DGW,2019-11-30T03:42:47Z,2.96,36.772,3.108,36.743,16242,1527
3UBG2HAG,2019-12-01T23:05:15Z,3.28,36.796,3.305,36.793,3034,574
3UBYF987,2019-12-08T20:07:55Z,2.95,36.675,3.2439999999999998,36.784,43926,2853
3UDDNXDY,2019-12-16T01:55:28Z,3.062,36.736,2.9810000000000003,36.753,10620,871
3UEO5UBA,2019-12-10T21:56:00Z,2.943,36.748000000000005,3.051,36.793,14867,1023
3UF9N2W9,2019-12-10T05:41:12Z,2.995,36.738,2.9810000000000003,36.753,4145,542
3UFE1XRL,2019-11-23T01:18:12Z,3.054,36.699,3.025,36.813,22856,1646
3UFEIQWV,2019-12-11T03:18:36Z,3.074,36.751,2.99,36.753,10371,971
3UFS44RB,2019-12-03T20:52:46Z,3.2569999999999997,36.811,3.284,36.786,4901,718
3UGS4OIE,2019-11-27T20:44:30Z,3.195,36.715,3.188,36.723,1735,285
3UHA20FN,2019-12-14T20:23:28Z,3.057,36.783,2.985,36.742,11265,1058
3UI4YNCY,2019-12-05T21:16:48Z,3.014,36.725,2.847,36.758,19101,1779
3UJ6MIVR,2019-11-29T21:08:19Z,3.2119999999999997,36.714,3.366,36.763000000000005,19475,1536
3UJCAGEJ,2019-12-09T22:49:56Z,3.045,36.766,3.0589999999999997,36.735,5611,755
3UJMCZKF,2019-11-25T20:50:02Z,3.031,36.748000000000005,3.116,36.711999999999996,11556,844
3UJN5CEG,2019-11-27T05:04:51Z,2.9930000000000003,36.754,3.055,36.741,8953,901
3UJQEIJ8,2019-12-12T20:13:12Z,3.054,36.727,3.05,36.715,1667,503
3UL897L8,2019-11-20T01:32:35Z,3.0669999999999997,36.744,3.0789999999999997,36.73,3520,475
3UN5PLBB,2019-12-06T20:29:16Z,3.04,36.742,3.2310000000000003,36.73,20867,1404
3UNCF3Q0,2019-12-07T20:16:39Z,3.155,36.724000000000004,2.9,36.787,33962,2098
3UNCGSXA,2019-12-01T01:13:33Z,3.0580000000000003,36.77,3.04,36.748000000000005,5064,1117
3UNQ3PU4,2019-11-29T20:07:05Z,3.1519999999999997,36.727,3.27,36.708,13388,959
3UNZ3DR6,2019-12-11T05:56:30Z,3.333,36.74,3.15,36.702,24948,2299
3UOBLE5X,2019-12-19T20:10:18Z,3.1710000000000003,36.74,3.108,36.743,7443,944
3UOJ5L33,2019-12-01T05:42:43Z,2.9560000000000004,36.744,3.0069999999999997,36.731,6962,977
3UPB4JQ0,2019-12-12T20:22:29Z,2.905,36.788000000000004,3.01,36.77,17098,1160
3UPW6YGA,2019-12-09T05:56:21Z,3.133,36.722,3.002,36.741,17914,1529
3UQ67SI6,2019-11-24T20:27:46Z,3.0060000000000002,36.729,3.208,36.698,23318,1859
3UQ6VCDE,2019-11-29T21:38:36Z,3.03,36.745,3.043,36.717,6064,449
3UQ7AMMT,2019-11-25T20:32:17Z,3.016,36.758,3.208,36.699,22603,1163
3UQKP5GT,2019-12-11T03:46:07Z,3.108,36.743,2.888,36.751999999999995,26225,1543
3URV1UPX,2019-11-29T20:37:05Z,3.057,36.769,3.057,36.775,2541,568
3US3B46P,2019-12-06T23:07:44Z,3.031,36.731,3.072,36.692,9257,778
3USM7O25,2019-12-19T20:05:36Z,3.2119999999999997,36.75,3.2260000000000004,36.711999999999996,9529,909
3USOQWFR,2019-12-12T22:28:37Z,3.1889999999999996,36.724000000000004,3.207,36.698,4275,494
3UTONG50,2019-12-06T04:11:08Z,3.049,36.754,2.987,36.751,7540,604
3UU59SMK,2019-11-30T03:32:48Z,2.9760000000000004,36.696,3.043,36.717,22651,1348
3UVLUTUE,2019-11-29T23:29:07Z,2.9589999999999996,36.765,3.003,36.718,9369,1156
3UW3V0IG,2019-12-07T20:21:27Z,3.0439999999999996,36.758,3.042,36.74,4045,816
3UWRGNF1,2019-11-30T20:34:31Z,2.9410000000000003,36.768,3.032,36.73,14374,998
3UX3W1JK,2019-11-30T22:40:47Z,3.003,36.743,3.028,36.691,13878,1207
3UXY44RK,2019-12-05T00:34:53Z,3.114,36.74,3.339,36.743,26324,1593
3UY1FIYM,2019-11-21T04:49:01Z,2.909,36.778,3.208,36.698,33930,1889
3UZ28RFF,2019-11-27T20:57:50Z,2.989,36.760999999999996,2.935,36.797,9595,879
3UZAJ0IJ,2019-12-18T03:35:17Z,3.2110000000000003,36.71,3.0610000000000004,36.785,20487,1414
3UZTDY3D,2019-11-27T21:47:24Z,3.1430000000000002,36.705999999999996,2.875,36.763000000000005,31518,2097
3V0CZLK0,2019-11-23T21:14:25Z,3.2289999999999996,36.707,3.1910000000000003,36.748000000000005,7877,970
3V1AMP64,2019-11-22T22:30:33Z,3.01,36.784,3.0069999999999997,36.772,2188,465
3V1O6R0I,2019-12-01T21:44:44Z,2.966,36.771,3.031,36.728,9903,1033
3V3AXIHA,2019-12-16T20:14:22Z,3.06,36.754,3.1910000000000003,36.748000000000005,17026,1346
3V3OY02K,2019-11-29T21:19:45Z,3.0669999999999997,36.741,3.0010000000000003,36.77,9570,1088
3V3UMXCN,2019-12-14T01:44:26Z,3.0389999999999997,36.772,3.0460000000000003,36.755,3387,475
3V4I3DR9,2019-11-28T22:07:07Z,3.1510000000000002,36.734,3.1519999999999997,36.731,1712,210
3V4O85KO,2019-12-16T21:34:54Z,3.052,36.734,3.207,36.698,17324,997
3V57L1GG,2019-12-08T20:05:23Z,3.0,36.746,3.082,36.727,11157,921
3V5MLAZN,2019-12-04T01:24:44Z,2.983,36.646,2.8280000000000003,36.695,29379,1686
3V5Z4CKZ,2019-11-24T04:43:26Z,3.071,36.746,3.01,36.758,11259,834
3V5ZN960,2019-11-29T23:45:14Z,3.011,36.694,2.935,36.797,22543,1582
3V6FUS10,2019-12-10T05:49:53Z,2.997,36.748000000000005,3.043,36.717,11520,811
3V6LCKXP,2019-11-24T03:05:34Z,3.071,36.743,3.049,36.772,7343,928
3V79IB2W,2019-12-06T00:10:56Z,3.14,36.705999999999996,3.0460000000000003,36.704,15573,1265
3V7GUH6L,2019-12-19T00:25:49Z,3.208,36.7,3.222,36.71,3747,545
3V7QVLZH,2019-12-19T03:25:39Z,3.0469999999999997,36.753,2.983,36.781,8427,814
3V7ZC9IY,2019-11-25T22:41:48Z,3.042,36.739000000000004,3.048,36.741,1712,318
3V8OJ40S,2019-12-05T23:26:24Z,3.0789999999999997,36.731,3.108,36.624,20769,1856
3V9KYCSC,2019-12-09T21:31:01Z,2.8489999999999998,36.743,2.888,36.751999999999995,4437,554
3V9L8Y8G,2019-11-27T22:31:04Z,3.188,36.732,3.017,36.751,19251,1130
3V9QRRZ5,2019-12-01T21:41:09Z,2.9339999999999997,36.797,3.048,36.647,32176,2031
3VBMJ7TA,2019-12-14T20:02:28Z,3.0380000000000003,36.749,3.043,36.747,1059,373
3VBUJYTU,2019-12-10T05:38:35Z,3.095,36.669000000000004,3.05,36.736,11784,985
3VCEES70,2019-12-05T00:50:01Z,3.175,36.729,3.051,36.736,14049,1002
3VCN3OIO,2019-12-14T21:20:56Z,3.049,36.794000000000004,3.034,36.734,14908,1171
3VD1H6YN,2019-12-12T00:43:02Z,3.111,36.667,3.057,36.764,20881,1391
3VDE4BXF,2019-11-30T20:58:38Z,2.9939999999999998,36.723,3.1860000000000004,36.722,26319,1950
3VDEERGO,2019-12-03T04:17:37Z,3.1,36.745,2.9619999999999997,36.771,23622,1458
3VDYAZN6,2019-11-27T02:27:04Z,3.112,36.711999999999996,3.0789999999999997,36.73,8215,811
3VEGB2F1,2019-12-11T04:36:51Z,3.109,36.743,3.2889999999999997,36.726,20105,1171
3VFWS2LX,2019-12-06T00:04:30Z,3.1519999999999997,36.733000000000004,3.2889999999999997,36.727,15922,851
3VHPU8UK,2019-11-21T22:18:51Z,3.2430000000000003,36.789,2.923,36.763000000000005,39566,2653
3VINT92X,2019-11-28T21:54:24Z,3.0010000000000003,36.746,3.075,36.741,12976,1168
3VK2TQMR,2019-12-03T23:30:24Z,3.01,36.812,3.003,36.718,15819,1815
3VK6JN34,2019-12-16T05:54:13Z,3.03,36.806,3.208,36.698,28785,2431
3VKHBFH0,2019-12-04T03:20:49Z,2.85,36.747,2.889,36.751999999999995,4944,620
3VLSNIGL,2019-11-28T05:54:13Z,3.0589999999999997,36.791,3.043,36.802,3199,783
3VM9064U,2019-11-29T05:58:47Z,3.1180000000000003,36.736999999999995,3.185,36.725,6763,574
3VMBAF4V,2019-12-12T01:29:38Z,3.045,36.764,3.083,36.705,13581,1025
3VMLM4G6,2019-11-23T20:29:15Z,2.923,36.763000000000005,3.12,36.724000000000004,24480,1830
3VMO06RY,2019-11-21T22:22:53Z,3.0410000000000004,36.764,3.025,36.741,4558,551
3VMXD6CY,2019-11-27T21:58:49Z,3.187,36.722,3.207,36.698,4904,532
3VNRQ0UL,2019-12-12T23:11:11Z,2.952,36.685,2.983,36.729,12260,1355
3VO8B0G6,2019-12-13T23:39:23Z,3.032,36.711999999999996,3.077,36.75,11244,1058
3VOARGFP,2019-11-30T20:19:06Z,3.134,36.732,2.923,36.763000000000005,25532,1674
3VOH92XX,2019-12-15T03:32:11Z,3.205,36.698,2.9730000000000003,36.783,28358,1892
3VPBM9PS,2019-12-06T01:45:04Z,2.992,36.751,3.014,36.782,4754,511
3VPO5DH2,2019-12-06T23:35:19Z,3.06,36.733000000000004,3.0,36.741,10269,738
3VPZOUFM,2019-12-05T05:10:34Z,2.918,36.764,3.109,36.743,26576,1678
3VQ9H28O,2019-12-05T05:33:33Z,3.177,36.725,3.176,36.7,7546,550
3VR0W715,2019-12-09T21:24:00Z,3.045,36.74,3.207,36.698,18456,1102
3VR8UKS2,2019-12-18T23:23:16Z,3.0580000000000003,36.775,3.1839999999999997,36.733000000000004,15912,1067
3VRA0FU0,2019-12-13T04:18:18Z,2.9819999999999998,36.764,3.037,36.760999999999996,6093,708
3VRQV39Q,2019-11-21T03:39:58Z,3.0069999999999997,36.732,3.0060000000000002,36.729,575,176
3VV2UY8C,2019-12-06T22:05:41Z,3.054,36.731,2.9,36.787,21648,1277
3VWOHI9Y,2019-11-22T23:33:10Z,3.096,36.671,3.029,36.691,9260,1071
3VWWG3EF,2019-12-14T20:43:52Z,3.092,36.711999999999996,3.052,36.793,20089,1328
3VXGLD7M,2019-12-05T21:46:48Z,3.0589999999999997,36.78,3.3169999999999997,36.785,36468,2650
3VZC5ULF,2019-11-25T22:13:37Z,3.175,36.723,3.06,36.774,13674,919
3VZI9F7A,2019-12-09T20:54:47Z,3.091,36.736999999999995,2.988,36.766,14621,1173
3W04JZ4K,2019-12-18T22:21:38Z,3.051,36.762,3.0839999999999996,36.705,10166,1055
3W0UCS3U,2019-11-28T21:27:50Z,3.109,36.743,3.199,36.713,11723,961
3W3RUESI,2019-11-28T21:44:17Z,3.145,36.724000000000004,3.01,36.758,18214,1478
3W42PSNB,2019-12-17T23:26:56Z,3.07,36.746,3.032,36.77,5530,605
3W44INGH,2019-11-26T23:07:56Z,2.998,36.816,3.052,36.793,6652,719
3W47ORII,2019-12-09T21:37:58Z,3.0580000000000003,36.736,3.045,36.763000000000005,5107,781
3W5HF9T6,2019-11-24T22:04:49Z,3.0439999999999996,36.741,3.052,36.766999999999996,5184,785
3W5SOA0C,2019-12-15T20:46:52Z,3.03,36.677,3.1430000000000002,36.74,19522,1494
3W6CF05N,2019-12-13T20:25:30Z,3.077,36.738,3.0780000000000003,36.736,794,173
3W6X1RVP,2019-12-01T00:04:57Z,3.165,36.73,3.108,36.743,8460,843
3W7E2CNO,2019-12-06T23:56:15Z,3.089,36.652,3.074,36.751999999999995,17553,1275
3W850WFH,2019-11-25T03:47:09Z,3.0869999999999997,36.707,3.207,36.698,14240,876
3W8S0MKX,2019-12-06T20:21:47Z,3.057,36.762,3.057,36.763000000000005,580,163
3W8UWFMV,2019-12-06T21:39:00Z,2.888,36.753,2.904,36.736,5058,455
3W99MJ2G,2019-11-23T21:02:48Z,3.182,36.711999999999996,3.111,36.744,12976,958
3W9HG29R,2019-12-06T20:24:21Z,3.1260000000000003,36.717,3.082,36.727,6930,800
3W9HNHX0,2019-11-24T04:07:09Z,3.071,36.744,3.0060000000000002,36.728,14935,978
3WA4FG3O,2019-12-06T21:36:44Z,3.234,36.713,3.1860000000000004,36.721,11434,837
3WBE303L,2019-11-29T23:05:02Z,2.945,36.746,3.0010000000000003,36.741,6852,716
3WC4PDCQ,2019-11-24T03:44:57Z,3.093,36.742,2.888,36.751999999999995,24555,1410
3WDHSKDS,2019-12-08T03:55:55Z,2.8480000000000003,36.745,2.8280000000000003,36.695,10243,1058
3WEKL2TO,2019-11-29T20:26:26Z,3.04,36.741,3.028,36.69,10202,1124
3WI81G7T,2019-12-10T01:12:30Z,3.075,36.741,3.076,36.743,672,179
3WIJMTUQ,2019-11-29T21:01:29Z,2.923,36.763000000000005,3.011,36.758,10170,890
3WJY1E2E,2019-12-10T20:27:48Z,3.239,36.717,3.095,36.723,16526,1080
3WK8RD76,2019-11-22T02:42:34Z,3.016,36.702,2.9589999999999996,36.685,8534,809
3WKDG7ME,2019-11-27T02:57:32Z,3.0589999999999997,36.766999999999996,3.051,36.733000000000004,10487,632
3WKP5YBL,2019-11-20T20:19:33Z,2.951,36.756,2.886,36.756,8739,761
3WKV3KDL,2019-11-20T23:51:33Z,3.2089999999999996,36.755,3.034,36.734,20411,1204
3WL00PAC,2019-11-30T00:42:46Z,3.0810000000000004,36.694,2.951,36.75,20685,1529
3WNLEXVT,2019-11-20T22:17:14Z,3.053,36.692,3.111,36.744,16101,1054
3WOCNM2G,2019-11-21T22:29:44Z,2.889,36.751999999999995,3.083,36.705,23225,1462
3WP0OOUC,2019-12-07T21:52:19Z,3.035,36.741,3.154,36.736,16482,1236
3WP4DIVZ,2019-12-01T21:31:02Z,3.0989999999999998,36.742,3.225,36.765,17562,1453
3WQDZ2JL,2019-11-24T21:50:39Z,3.048,36.745,2.8930000000000002,36.726,19824,1285
3WT7QK3A,2019-12-04T23:26:03Z,2.846,36.708,3.071,36.744,28712,1538
3WTIZHBV,2019-12-02T00:56:13Z,3.052,36.793,2.972,36.79,11639,1252
3WTNWJRQ,2019-11-23T21:04:47Z,3.239,36.78,3.063,36.732,22920,1876
3WTXVR2R,2019-12-14T22:42:08Z,3.063,36.786,3.03,36.77,6296,779
3WUMV1AF,2019-12-19T20:21:57Z,3.205,36.755,3.201,36.754,458,135
3WUSJH59,2019-11-25T05:44:53Z,3.0189999999999997,36.755,3.0580000000000003,36.760999999999996,9822,1217
3WVL7ZCM,2019-12-17T22:03:20Z,2.98,36.754,2.923,36.763000000000005,10189,859
3WVVN881,2019-12-01T21:25:26Z,2.8489999999999998,36.678000000000004,2.839,36.73,11741,1198
3WVZLNFX,2019-12-03T01:53:11Z,3.043,36.717,2.8289999999999997,36.695,27874,1761
3WWLZ46V,2019-11-23T20:44:18Z,3.0389999999999997,36.756,2.995,36.738,7387,829
3WYXEN02,2019-11-26T00:41:31Z,3.0810000000000004,36.721,3.057,36.77,11074,1152
3WZL7I1Z,2019-11-26T22:04:31Z,2.964,36.787,3.057,36.760999999999996,12924,1623
3X0E0SUZ,2019-11-21T22:43:50Z,3.057,36.782,3.065,36.692,13483,1495
3X1B4P5G,2019-12-19T21:24:21Z,3.112,36.72,2.8689999999999998,36.650999999999996,33735,2497
3X1DRN59,2019-11-21T20:15:38Z,2.926,36.764,2.9930000000000003,36.664,18271,1285
3X2JQDK8,2019-11-30T21:12:45Z,3.0439999999999996,36.722,2.847,36.758,22289,1789
3X387EMD,2019-11-22T20:14:33Z,3.2289999999999996,36.773,3.1,36.746,17556,1713
3X3Y6D6K,2019-11-20T21:18:22Z,3.219,36.714,3.188,36.746,7714,621
3X3YSZBY,2019-12-07T23:06:17Z,3.2030000000000003,36.7,3.0069999999999997,36.73,27610,1755
3X5HNXTM,2019-12-19T20:56:56Z,3.0380000000000003,36.741,2.888,36.751999999999995,18548,1362
3X6AGGOW,2019-12-14T20:41:45Z,3.0239999999999996,36.683,2.889,36.751999999999995,30946,2065
3X8OTFQQ,2019-12-05T22:13:25Z,3.199,36.716,3.054,36.736,18122,1033
3X8WNKAV,2019-12-07T21:05:35Z,2.9619999999999997,36.768,3.0039999999999996,36.775999999999996,5947,718
3XAUQYQ3,2019-11-21T00:15:15Z,2.958,36.811,3.2889999999999997,36.727,39651,2734
3XC9XDO1,2019-12-12T21:12:20Z,2.9789999999999996,36.691,2.978,36.7,1157,213
3XCQ5Z1C,2019-12-16T23:48:40Z,3.045,36.711,3.052,36.793,22585,1376
3XDWY5TI,2019-11-25T20:15:09Z,3.063,36.734,3.023,36.774,11949,804
3XE6WV5D,2019-12-12T21:42:22Z,3.094,36.741,3.032,36.727,8897,824
3XEFSEKC,2019-11-24T01:17:49Z,2.9989999999999997,36.741,3.1860000000000004,36.721,23683,1536
3XFEVVK3,2019-11-21T21:07:42Z,3.194,36.718,3.241,36.779,12703,1426
3XG7LI0M,2019-11-20T05:40:19Z,2.846,36.745,3.1430000000000002,36.704,32457,2741
3XGHLTVC,2019-11-24T20:56:55Z,3.0469999999999997,36.786,3.2310000000000003,36.73,22142,1537
3XH0IKKC,2019-11-28T03:30:33Z,2.9,36.802,3.0460000000000003,36.764,23700,1965
3XHMVXIE,2019-12-19T04:53:11Z,3.109,36.742,2.887,36.756,25828,1542
3XJPL3CU,2019-12-08T21:53:29Z,3.008,36.818000000000005,3.083,36.705,21335,1942
3XJQ1A1V,2019-12-09T20:50:49Z,3.057,36.762,3.009,36.77,6396,770
3XLWISR8,2019-11-26T01:33:42Z,3.194,36.738,3.1910000000000003,36.748000000000005,3165,425
3XMG8XZV,2019-11-23T04:32:16Z,3.1,36.744,3.054,36.769,12059,1160
3XNGUIZI,2019-11-25T20:58:50Z,3.2319999999999998,36.73,3.0580000000000003,36.76,18393,1003
3XO17UXO,2019-12-06T02:19:08Z,2.928,36.65,2.952,36.754,17637,2087
3XP9JUEV,2019-12-18T03:18:19Z,3.136,36.674,3.34,36.743,26259,1860
3XPXEPCR,2019-12-10T21:55:44Z,3.082,36.744,3.042,36.739000000000004,6470,731
3XQU06QU,2019-12-19T05:09:00Z,3.005,36.649,3.109,36.743,25612,1563
3XR34BMG,2019-11-24T22:19:03Z,3.159,36.721,3.012,36.768,20153,1450
3XRLFESM,2019-12-15T23:08:56Z,2.9989999999999997,36.757,2.9139999999999997,36.7,23512,1567
3XRYMA26,2019-12-19T00:48:21Z,3.282,36.738,3.032,36.769,28362,1774
3XS10E74,2019-11-20T05:39:55Z,2.949,36.758,3.031,36.76,11990,998
3XS1BHAH,2019-11-28T00:32:40Z,3.275,36.734,3.2889999999999997,36.726,2353,398
3XS2CK85,2019-12-17T05:59:36Z,3.0269999999999997,36.703,3.014,36.751999999999995,12777,1880
3XSGRIQX,2019-11-27T20:02:37Z,3.0260000000000002,36.76,3.01,36.758,2968,481
3XSXSWV9,2019-12-02T21:52:17Z,3.0469999999999997,36.758,2.966,36.771,9323,895
3XTERPDC,2019-11-28T20:34:15Z,3.1439999999999997,36.741,3.154,36.736,1860,441
3XTLUZKL,2019-11-24T23:25:32Z,3.1,36.726,3.0589999999999997,36.754,6439,1025
3XU8F2N5,2019-12-06T22:38:01Z,2.9819999999999998,36.695,3.014,36.657,8830,895
3XV5O4GJ,2019-12-19T02:04:20Z,2.846,36.764,2.9139999999999997,36.778,12985,1348
3XVTG541,2019-12-05T21:21:22Z,2.995,36.719,3.048,36.763000000000005,12134,1471
3XX0WDYJ,2019-12-02T21:03:15Z,3.051,36.734,3.1860000000000004,36.721,16060,1149
3XX2FOGF,2019-12-15T20:52:35Z,3.207,36.7,2.8760000000000003,36.655,37185,2547
3XXNZ2NW,2019-12-03T20:44:28Z,2.945,36.747,3.1430000000000002,36.739000000000004,24646,1619
3XYVJ0HN,2019-12-16T01:46:14Z,3.048,36.79,3.0260000000000002,36.742,11651,601
3XYZONEL,2019-12-13T22:58:19Z,3.017,36.753,3.037,36.722,8947,867
3Y0678YV,2019-12-16T20:30:31Z,2.985,36.656,3.045,36.719,15316,1105
3Y0CREPN,2019-11-27T23:32:28Z,3.175,36.735,2.926,36.766999999999996,27746,1467
3Y1XDNU6,2019-11-21T23:26:54Z,3.109,36.743,3.025,36.742,10880,697
3Y21OUHM,2019-12-18T23:02:01Z,2.861,36.686,2.9730000000000003,36.695,21340,1493
3Y2MNOYT,2019-11-26T23:12:22Z,2.949,36.746,3.228,36.705999999999996,30425,1541
3Y32O2JC,2019-11-20T20:04:35Z,3.035,36.769,3.011,36.758,3518,537
3Y3HMYGA,2019-11-25T21:52:39Z,3.2110000000000003,36.714,2.8739999999999997,36.764,37183,2183
3Y3J6RZ1,2019-12-15T20:50:03Z,3.053,36.718,2.991,36.725,13345,1199
3Y3JMMHP,2019-11-22T00:21:56Z,3.0389999999999997,36.72,2.985,36.76,9872,1001
3Y6K9Y1O,2019-12-10T21:17:17Z,3.037,36.772,3.048,36.78,2782,339
3Y6KO0AR,2019-12-13T22:15:07Z,3.055,36.773,2.846,36.743,23455,1784
3Y6N2BLW,2019-12-19T22:15:08Z,3.0780000000000003,36.702,2.983,36.729,21777,1870
3Y6QBHN8,2019-11-28T04:55:18Z,3.056,36.773,3.049,36.75,3816,461
3Y6R9THI,2019-12-18T21:29:39Z,3.042,36.74,3.0260000000000002,36.76,5215,621
3Y8V81PT,2019-12-17T23:34:27Z,3.103,36.738,2.943,36.731,19606,1532
3Y8VXA2T,2019-11-22T23:25:15Z,3.1719999999999997,36.722,3.074,36.731,14005,1052
3Y9LFTUM,2019-11-20T20:02:56Z,3.031,36.728,3.082,36.728,6418,609
3YA90IN9,2019-11-25T00:22:07Z,2.9989999999999997,36.645,3.048,36.646,9479,583
3YA9SOPS,2019-12-18T00:58:46Z,3.0210000000000004,36.7,2.889,36.753,18673,1608
3YAVC0W8,2019-12-15T00:11:34Z,3.197,36.714,3.01,36.77,24872,1502
3YAYOZ46,2019-11-23T00:52:30Z,2.944,36.73,3.043,36.717,15409,1146
3YC1QTNR,2019-12-10T20:08:50Z,3.049,36.763000000000005,3.197,36.713,18602,1472
3YC2O8O7,2019-11-23T05:12:12Z,2.9760000000000004,36.698,3.076,36.749,27008,1645
3YDLRL4P,2019-12-13T21:08:27Z,3.0589999999999997,36.792,3.009,36.781,7794,1044
3YF3Y895,2019-12-09T05:53:36Z,3.042,36.72,3.011,36.758,6979,971
3YGTO20N,2019-12-06T20:10:01Z,2.985,36.796,3.056,36.773,13253,1856
3YH43IW8,2019-12-12T20:47:59Z,3.0810000000000004,36.735,3.042,36.739000000000004,5906,788
3YHOCCBZ,2019-12-13T00:13:38Z,3.0380000000000003,36.719,3.071,36.746,9973,968
3YI6FPV8,2019-12-08T20:19:46Z,3.035,36.738,3.207,36.698,20003,1190
3YI9II3Z,2019-12-16T05:55:30Z,3.053,36.763000000000005,3.2,36.704,19770,1226
3YIK45KA,2019-11-28T02:38:19Z,3.109,36.743,3.208,36.698,12323,843
3YJ5X5WN,2019-11-26T20:09:40Z,3.207,36.698,3.035,36.721,21623,1504
3YJNQDJL,2019-12-06T22:40:28Z,2.9789999999999996,36.765,3.168,36.665,25807,1688
3YJVYN6K,2019-12-11T20:24:47Z,3.045,36.763000000000005,2.948,36.723,16765,1115
3YKMUGS1,2019-11-22T05:16:29Z,3.031,36.73,3.009,36.77,5641,699
3YKRBXAP,2019-12-19T22:02:45Z,3.011,36.78,3.2289999999999996,36.705999999999996,26653,1556
3YL9NR4X,2019-12-13T20:49:58Z,2.952,36.766999999999996,2.9730000000000003,36.783,4062,568
3YM8BTYH,2019-12-03T23:33:03Z,3.2239999999999998,36.727,3.0389999999999997,36.751999999999995,18888,1239
3YMW9HQG,2019-12-09T22:12:04Z,3.04,36.748000000000005,3.0669999999999997,36.728,8372,955
3YNQ93LB,2019-12-04T22:57:46Z,2.969,36.67,3.07,36.746,26315,1784
3YNQIK5H,2019-12-06T20:16:31Z,3.196,36.713,2.8489999999999998,36.719,40187,2433
3YO60GVS,2019-11-28T22:19:32Z,3.0439999999999996,36.764,3.207,36.698,19573,1174
3YOQZLW6,2019-12-09T20:13:48Z,2.927,36.760999999999996,2.9789999999999996,36.754,5308,896
3YP3HVUD,2019-11-25T21:36:24Z,3.076,36.741,3.1439999999999997,36.671,15178,986
3YQ20Q4D,2019-12-02T20:27:35Z,3.051,36.782,3.043,36.717,9184,1292
3YQ6YH5H,2019-12-08T05:57:41Z,2.84,36.702,3.05,36.754,22846,3027
3YR85M7G,2019-12-03T23:10:14Z,3.2089999999999996,36.721,2.8739999999999997,36.763000000000005,38633,2094
3YRH5ILA,2019-12-19T20:24:34Z,2.928,36.65,3.01,36.758,23103,2058
3YSH4MYX,2019-12-19T23:09:18Z,2.997,36.641999999999996,3.082,36.727,19534,1258
3YSHSDYU,2019-12-13T20:53:52Z,2.989,36.78,3.052,36.793,8449,816
3YTIXWMJ,2019-12-01T20:56:33Z,3.0010000000000003,36.746,2.9010000000000002,36.739000000000004,14728,919
3YU4LKLT,2019-11-24T20:17:15Z,2.886,36.728,2.8480000000000003,36.758,7174,729
3YU52FC6,2019-12-15T23:51:55Z,2.912,36.707,3.051,36.778,21610,1868
3YUD6GX1,2019-12-05T21:35:51Z,3.056,36.77,3.052,36.793,3838,790
3YVWAZ0G,2019-12-16T22:56:00Z,3.003,36.749,3.003,36.718,10851,934
3YVZR3II,2019-12-15T22:50:54Z,3.0860000000000003,36.71,3.207,36.698,13972,921
3YXRWTOP,2019-12-13T01:14:48Z,3.025,36.760999999999996,2.888,36.753,16602,959
3YXXBB7X,2019-12-02T03:27:01Z,3.0380000000000003,36.734,3.109,36.743,11961,798
3YXXMPV8,2019-12-02T20:09:13Z,2.9810000000000003,36.766,3.017,36.791,5875,894
3YZ0RV54,2019-12-08T04:57:31Z,3.1189999999999998,36.739000000000004,2.926,36.762,24967,1644
3Z13FZ2S,2019-11-29T01:23:58Z,3.051,36.791,3.199,36.713,21288,1610
3Z29QINE,2019-12-08T23:09:29Z,2.931,36.734,3.054,36.762,16526,1257
3Z2LCA2X,2019-12-03T21:50:42Z,3.207,36.698,3.2,36.704,3072,337
3Z2PWTSY,2019-11-21T05:47:03Z,3.208,36.698,2.875,36.763000000000005,37511,2305
3Z3HE6G0,2019-11-25T20:40:32Z,3.0460000000000003,36.797,3.207,36.698,22345,1664
3Z3Y6IJ2,2019-11-28T23:28:57Z,3.049,36.766999999999996,3.031,36.77,2626,426
3Z5OMFZT,2019-11-25T20:19:30Z,3.0460000000000003,36.803000000000004,2.9339999999999997,36.797,16339,1483
3Z5QVSKR,2019-12-17T02:07:09Z,3.2,36.741,3.1060000000000003,36.736999999999995,11401,1307
3Z60ZP50,2019-11-25T22:18:21Z,2.949,36.746,2.8560000000000003,36.741,11365,865
3Z63K9H5,2019-11-29T22:48:38Z,3.0580000000000003,36.773,3.0380000000000003,36.742,5152,868
3Z6I5TEE,2019-12-15T20:24:13Z,3.0789999999999997,36.73,3.073,36.75,7522,893
3Z6LQ31W,2019-11-28T00:04:45Z,2.9410000000000003,36.721,3.06,36.77,16519,1548
3Z6XND6A,2019-11-21T21:41:49Z,3.1830000000000003,36.721,3.202,36.721,2364,264
3Z7062TL,2019-12-10T00:18:49Z,3.103,36.732,3.1860000000000004,36.721,9642,1321
3Z76MDPW,2019-12-07T00:32:14Z,3.109,36.624,3.076,36.649,6210,850
3Z7IV9JZ,2019-12-18T05:37:43Z,3.207,36.698,3.034,36.746,21993,1536
3Z7RGTNK,2019-12-01T01:27:29Z,2.932,36.709,3.1860000000000004,36.721,40999,2195
3Z8HFTZM,2019-12-13T04:02:14Z,3.017,36.658,3.207,36.698,21127,1316
3Z8KBNOW,2019-12-16T22:09:11Z,3.176,36.733000000000004,2.9730000000000003,36.805,33189,2269
3Z8PRYHT,2019-12-05T05:46:43Z,2.9939999999999998,36.721,3.052,36.766,12509,1766
3Z8TQS3X,2019-11-21T05:36:42Z,3.082,36.751,3.074,36.751999999999995,3658,398
3Z9GXGEC,2019-12-10T23:01:05Z,3.091,36.736999999999995,3.077,36.749,2768,290
3Z9HPLFM,2019-12-04T21:12:52Z,3.0589999999999997,36.775,3.042,36.74,11779,1143
3Z9MZ8UC,2019-12-04T22:47:02Z,3.015,36.726,3.207,36.698,22764,1743
3ZA2CI6K,2019-12-03T23:17:34Z,3.016,36.665,2.9160000000000004,36.745,18998,1239
3ZAIH3P7,2019-11-30T23:44:40Z,3.017,36.751999999999995,3.0860000000000003,36.709,9909,639
3ZB575MS,2019-12-06T00:02:42Z,2.977,36.696,2.983,36.729,7108,1024
3ZBAXPL3,2019-11-22T02:37:38Z,2.997,36.736999999999995,3.052,36.793,10194,867
3ZBPXX0U,2019-12-19T05:25:37Z,3.136,36.707,2.985,36.758,18459,1393
3ZC5NOGL,2019-12-04T21:01:44Z,2.984,36.757,3.207,36.698,26832,1560
3ZCFM4DK,2019-12-19T21:41:19Z,3.1439999999999997,36.741,3.01,36.76,17758,1223
3ZCLN47R,2019-12-09T01:32:52Z,3.055,36.759,2.8280000000000003,36.695,27294,1587
3ZEYAK23,2019-12-12T21:48:36Z,3.1919999999999997,36.747,3.065,36.705999999999996,17919,1457
3ZFL7HLL,2019-11-23T01:53:05Z,3.048,36.763000000000005,3.05,36.739000000000004,3765,598
3ZG06UW2,2019-12-13T00:34:37Z,2.9589999999999996,36.732,3.208,36.698,28488,1530
3ZG8PROP,2019-11-21T23:28:56Z,3.089,36.726,3.1189999999999998,36.727,3715,770
3ZGKYY3Z,2019-12-14T01:08:59Z,3.077,36.742,3.111,36.745,9357,906
3ZH0C39L,2019-12-09T22:17:56Z,3.0,36.645,3.071,36.723,20024,1172
3ZH2OR9U,2019-11-25T20:25:50Z,3.0389999999999997,36.74,3.05,36.751,2933,547
3ZIEGD1I,2019-12-06T21:27:07Z,3.07,36.743,3.083,36.705,8656,816
3ZIPMGEI,2019-11-20T04:10:51Z,2.91,36.798,3.032,36.747,19918,1264
3ZIXNOMS,2019-11-29T20:45:40Z,3.0869999999999997,36.705,2.8810000000000002,36.745,24719,1558
3ZKO468U,2019-12-12T21:14:30Z,3.073,36.7,2.991,36.753,14724,1057
3ZKUFO37,2019-12-17T20:13:33Z,3.042,36.747,3.075,36.649,16573,1474
3ZLFX4QS,2019-12-11T02:12:59Z,3.034,36.735,3.0010000000000003,36.742,6875,483
3ZM598VF,2019-12-15T05:24:59Z,3.089,36.723,3.052,36.793,20275,1419
3ZO8QSPB,2019-11-30T20:58:51Z,3.159,36.711999999999996,3.168,36.733000000000004,5129,833
3ZPD90ZK,2019-12-13T21:50:09Z,2.9139999999999997,36.778,2.984,36.758,16352,1235
3ZPWXI1X,2019-11-27T21:12:28Z,3.0869999999999997,36.669000000000004,3.096,36.744,11422,1064
3ZQBCGBE,2019-12-18T22:20:35Z,3.052,36.793,3.082,36.727,11870,1017
3ZR22LBP,2019-11-28T20:37:52Z,3.015,36.788000000000004,2.988,36.796,3465,570
3ZRSJ5X6,2019-12-04T20:43:13Z,3.2430000000000003,36.731,3.239,36.723,1529,400
3ZSCREAQ,2019-12-05T21:42:03Z,3.0389999999999997,36.764,3.1860000000000004,36.721,16291,1090
3ZSHBBF5,2019-11-25T22:53:07Z,2.906,36.705999999999996,3.03,36.738,19498,1864
3ZT1BK08,2019-11-22T20:24:35Z,2.95,36.747,2.928,36.65,16752,1703
3ZT5QXK7,2019-11-22T22:25:06Z,3.003,36.711999999999996,3.028,36.69,4588,758
3ZT6XEEU,2019-11-20T20:37:10Z,3.0589999999999997,36.772,3.051,36.798,4176,792
3ZTQSDF0,2019-11-27T22:03:05Z,3.036,36.74,3.0260000000000002,36.741,2264,283
3ZUH02CM,2019-11-23T02:26:01Z,2.9010000000000002,36.785,3.292,36.722,45087,2259
3ZUJ65YN,2019-12-17T21:51:20Z,2.9819999999999998,36.766999999999996,2.8280000000000003,36.695,22656,1556
3ZW4575J,2019-12-06T22:34:47Z,3.002,36.744,3.1689999999999996,36.665,22347,1409
3ZWKWN0X,2019-12-18T22:31:05Z,3.0380000000000003,36.743,2.987,36.760999999999996,7564,677
3ZWLI1QJ,2019-12-14T21:00:19Z,3.077,36.75,2.943,36.73,16466,1513
3ZWMAFYK,2019-12-15T22:54:52Z,3.032,36.734,2.8289999999999997,36.695,25069,1290
3ZWQ0QPP,2019-11-25T23:37:58Z,3.042,36.754,3.063,36.789,9774,877
3ZZKZRLR,2019-11-23T22:58:17Z,3.0439999999999996,36.672,3.34,36.744,32532,1752
4009NM2B,2019-11-29T23:38:25Z,3.148,36.724000000000004,2.991,36.753,19725,1285
400CL4VC,2019-11-28T21:26:46Z,3.013,36.699,3.207,36.699,24079,2069
400F6BYU,2019-12-14T00:13:53Z,3.031,36.769,2.925,36.760999999999996,11110,958
400O1SO7,2019-12-19T20:50:56Z,3.056,36.758,2.983,36.729,16924,2058
400R813Z,2019-11-21T22:09:14Z,2.983,36.764,3.054,36.768,9207,1268
401NXQCO,2019-12-04T21:05:13Z,2.85,36.746,3.052,36.793,22394,1691
402DB9TA,2019-11-26T21:49:02Z,3.02,36.77,3.054,36.762,6292,1029
402DXWIK,2019-11-28T22:18:15Z,2.969,36.756,2.949,36.746,3005,422
402TT60P,2019-11-26T05:59:29Z,3.208,36.699,3.062,36.724000000000004,16140,1467
403G199X,2019-12-12T22:22:33Z,3.009,36.757,2.991,36.753,2290,264
403HJZQK,2019-12-17T20:30:50Z,3.048,36.766,3.042,36.739000000000004,5629,1088
4041ZD6C,2019-11-20T20:45:27Z,3.1010000000000004,36.745,3.0410000000000004,36.702,16336,1201
4044716Y,2019-12-14T20:01:06Z,2.926,36.762,2.986,36.751999999999995,8237,777
404K7O7L,2019-12-02T00:14:48Z,3.187,36.736999999999995,3.3089999999999997,36.769,14307,1530
404SSEVB,2019-12-02T05:39:54Z,2.911,36.799,2.98,36.753,15967,1447
405DJI7X,2019-12-03T00:12:03Z,3.227,36.715,3.237,36.736,6742,525
405K5047,2019-12-12T02:08:24Z,3.055,36.771,3.009,36.771,7292,728
405PF7H9,2019-12-03T23:00:34Z,2.975,36.699,3.025,36.762,17979,1174
406IKPEM,2019-12-05T20:44:44Z,3.089,36.673,3.074,36.648,4693,631
406KSA9P,2019-11-20T20:17:17Z,2.9189999999999996,36.759,3.062,36.732,16991,1316
406YOLG3,2019-12-08T23:53:27Z,2.9930000000000003,36.724000000000004,2.987,36.714,1960,329
407W3VUU,2019-12-11T20:57:55Z,3.032,36.722,3.043,36.717,1699,312
4081Z4CC,2019-11-23T05:21:32Z,2.945,36.724000000000004,2.938,36.732,1989,161
408GU1V6,2019-11-22T23:22:34Z,3.181,36.72,3.1189999999999998,36.727,10039,989
408MXW7W,2019-12-18T03:30:12Z,3.0989999999999998,36.668,3.028,36.69,9792,1674
409FLHHF,2019-12-02T01:55:50Z,2.883,36.741,3.074,36.743,23869,1364
409X1L5Q,2019-12-13T20:02:32Z,2.966,36.688,3.339,36.744,51305,2555
40A7M86J,2019-12-03T02:35:37Z,2.8739999999999997,36.731,3.052,36.793,22624,1547
40ALJ050,2019-11-21T21:42:39Z,3.043,36.728,3.0380000000000003,36.73,807,248
40AMZ4OI,2019-12-05T20:09:49Z,3.074,36.751999999999995,3.0039999999999996,36.773,8978,1243
40ANASUU,2019-12-05T22:44:05Z,3.147,36.729,3.063,36.731,9950,891
40E12LY7,2019-11-23T20:12:34Z,2.885,36.765,3.057,36.775,22425,1986
40EA0QHK,2019-12-15T21:04:22Z,2.965,36.76,3.03,36.73,10232,1017
40EYJT83,2019-12-15T22:30:48Z,3.285,36.727,2.972,36.7,38203,1824
40FFI98U,2019-12-07T21:47:57Z,3.181,36.723,3.128,36.729,8259,923
40G8YPVQ,2019-12-01T05:34:48Z,3.102,36.661,3.08,36.698,6375,1187
40GUYRNV,2019-12-19T05:21:15Z,3.345,36.744,3.0380000000000003,36.734,32552,1943
40H53FBT,2019-12-15T02:19:02Z,3.241,36.716,2.972,36.79,32033,2100
40I84RJU,2019-12-18T21:35:33Z,2.9810000000000003,36.678000000000004,3.055,36.773,29469,1856
40IXL81Q,2019-11-26T05:46:17Z,3.1010000000000004,36.672,2.963,36.688,17727,1297
40J1W5HD,2019-12-07T21:55:53Z,2.928,36.765,3.048,36.646,26352,1300
40J7VRMV,2019-11-24T21:35:21Z,2.9819999999999998,36.759,3.002,36.74,3742,611
40K3WBQV,2019-12-11T03:25:04Z,3.108,36.742,3.012,36.747,12567,1059
40KI1EU8,2019-11-22T03:20:04Z,2.951,36.749,3.207,36.698,28077,1351
40KZ8MX9,2019-12-14T20:32:13Z,3.054,36.744,3.063,36.785,7994,932
40LNL2CH,2019-12-02T23:41:16Z,3.032,36.73,3.052,36.793,13546,979
40MCSNUJ,2019-11-21T23:53:20Z,3.091,36.659,3.034,36.734,15089,1016
40MTZFR1,2019-11-24T20:39:35Z,3.179,36.736999999999995,3.055,36.75,15336,1286
40MUXM7B,2019-12-04T20:53:46Z,3.187,36.741,2.888,36.753,36441,2088
40N18HNL,2019-12-19T21:54:12Z,3.077,36.721,3.094,36.72,3188,448
40N2Y8CQ,2019-11-21T21:42:35Z,3.029,36.719,3.089,36.731,8172,800
40NVJA84,2019-11-28T20:13:42Z,3.0580000000000003,36.773,3.023,36.745,5481,1014
40OET7WP,2019-12-09T23:22:20Z,3.1889999999999996,36.722,3.045,36.765,16095,1173
40OTMCEE,2019-12-19T01:15:12Z,2.949,36.746,2.943,36.73,3435,510
40QSDSAX,2019-12-05T20:04:15Z,3.115,36.71,3.0389999999999997,36.715,10076,811
40QXRUJZ,2019-11-24T20:24:33Z,3.213,36.701,2.995,36.738,26281,1674
40RC4VZ2,2019-11-26T22:21:00Z,2.847,36.715,2.888,36.751999999999995,6815,871
40RPT6GN,2019-12-03T20:16:06Z,3.028,36.759,3.048,36.763000000000005,5104,748
40RW3LA4,2019-12-16T04:32:51Z,3.049,36.702,3.339,36.743,34329,1709
40S0F2YI,2019-12-15T21:24:53Z,3.011,36.758,3.036,36.75,5267,396
40STZ73X,2019-12-01T23:37:18Z,2.971,36.783,3.1860000000000004,36.721,27264,2028
40TGQC8U,2019-11-21T21:35:49Z,3.012,36.778,3.031,36.77,3053,395
40TLIH2A,2019-11-20T20:51:14Z,3.014,36.760999999999996,3.052,36.746,5220,739
40U1ZAOH,2019-11-25T21:06:40Z,3.0789999999999997,36.69,3.1430000000000002,36.739000000000004,12746,1239
40U7H0H2,2019-12-15T03:01:58Z,3.264,36.769,3.055,36.773,28807,2699
40U7KGJ8,2019-12-11T23:08:53Z,3.053,36.766,3.071,36.746,3806,580
40UGCN2W,2019-12-14T00:56:37Z,3.053,36.741,3.07,36.747,3288,305
40UVDT62,2019-11-30T23:41:41Z,3.25,36.782,3.196,36.716,10711,1009
40UW18KK,2019-12-08T21:19:48Z,3.207,36.699,3.03,36.739000000000004,20168,1378
40VBNST1,2019-11-27T22:19:57Z,2.964,36.755,2.9810000000000003,36.753,1801,340
40WQLE6A,2019-11-30T20:57:55Z,2.985,36.751,3.051,36.777,9642,1042
40X93UMV,2019-11-25T04:14:02Z,3.057,36.768,3.208,36.698,18241,1143
40XIASVZ,2019-11-26T20:14:34Z,3.089,36.704,3.1719999999999997,36.731,12449,1018
40YTG9W5,2019-12-12T05:00:26Z,2.998,36.736,2.995,36.736999999999995,561,170
40Z7RVPA,2019-11-25T05:30:29Z,3.06,36.701,2.995,36.736999999999995,13974,1152
40ZIB9M3,2019-11-30T22:34:13Z,3.003,36.743,3.028,36.69,13878,1208
4108ND9J,2019-12-09T23:47:23Z,2.9010000000000002,36.795,2.923,36.763000000000005,5822,747
4129VJIM,2019-12-17T20:24:56Z,3.2060000000000004,36.699,3.093,36.736999999999995,16396,1134
412JAYUW,2019-12-17T23:39:46Z,2.978,36.751999999999995,3.071,36.747,15662,1208
412QSAIX,2019-12-17T00:01:35Z,2.9589999999999996,36.732,3.071,36.723,14645,999
412SAKQN,2019-12-04T05:17:11Z,3.1830000000000003,36.734,3.208,36.698,5894,687
4139TWUM,2019-12-02T23:16:30Z,3.0010000000000003,36.747,3.2889999999999997,36.726,33114,1651
414NC6JL,2019-11-27T23:04:02Z,3.19,36.716,3.065,36.745,14733,1218
415A67G6,2019-12-03T20:11:05Z,3.04,36.745,3.053,36.662,15837,1261
415HZANA,2019-11-30T20:16:47Z,2.9210000000000003,36.722,3.051,36.778,19447,1639
4164LOAK,2019-12-03T20:38:52Z,2.9810000000000003,36.753,3.207,36.698,26353,1544
416A4QO3,2019-12-04T21:09:31Z,2.983,36.692,3.207,36.698,27720,1645
416B4GKX,2019-11-22T05:25:08Z,2.9789999999999996,36.672,3.156,36.725,28411,1689
416VSBX9,2019-11-23T04:27:38Z,3.0469999999999997,36.714,3.051,36.736,3127,326
416Z2DCX,2019-12-18T22:06:38Z,3.073,36.721,2.923,36.763000000000005,19217,1307
4178AU6E,2019-11-22T22:02:15Z,3.0439999999999996,36.704,3.0639999999999996,36.711,3676,657
417KKRY5,2019-12-08T20:36:32Z,2.967,36.758,2.9339999999999997,36.797,7473,936
4190C88W,2019-12-03T23:39:22Z,2.992,36.751999999999995,3.01,36.758,2230,335
4190R4EM,2019-12-19T20:20:30Z,2.926,36.762,3.04,36.748000000000005,13375,1096
41942EGZ,2019-12-15T21:24:44Z,3.04,36.741,3.0410000000000004,36.742,1508,52
419MWLK4,2019-12-17T22:17:42Z,2.94,36.765,3.031,36.766,12725,848
41A71VDI,2019-11-25T00:12:10Z,3.0780000000000003,36.742,3.051,36.768,6742,1015
41AA81ME,2019-11-22T05:15:41Z,3.1710000000000003,36.66,3.1860000000000004,36.721,13953,1497
41C1NR7K,2019-11-24T20:16:26Z,3.071,36.728,2.887,36.756,21717,1988
41ED8VJ1,2019-11-25T21:33:50Z,3.0869999999999997,36.73,3.18,36.73,11884,884
41EMMSWF,2019-11-27T00:06:20Z,3.0669999999999997,36.736,2.9339999999999997,36.797,19049,1322
41EPA6H0,2019-12-05T21:15:27Z,2.9610000000000003,36.768,3.008,36.73,8978,1066
41F8Z1I5,2019-12-14T22:20:49Z,3.293,36.726,3.2289999999999996,36.705999999999996,13599,1063
41FA1KBG,2019-11-30T23:41:35Z,3.055,36.716,3.0989999999999998,36.668,10706,1004
41FRTNM2,2019-11-27T00:55:17Z,3.1689999999999996,36.707,3.052,36.793,27990,1671
41FS2QJL,2019-12-06T05:58:03Z,3.035,36.768,3.162,36.732,17232,1174
41GZWBQ9,2019-12-06T21:13:41Z,3.0260000000000002,36.76,3.083,36.707,11013,735
41HXW0BU,2019-11-30T00:03:32Z,3.05,36.795,2.8289999999999997,36.695,28270,1672
41I4QBIR,2019-11-27T05:54:37Z,3.133,36.722,3.0580000000000003,36.769,12264,1263
41IM89R2,2019-12-07T22:07:28Z,3.0260000000000002,36.762,2.967,36.694,18193,1083
41K6DKJ4,2019-12-03T21:49:49Z,3.1639999999999997,36.723,3.06,36.78,15198,1101
41KJ0X49,2019-12-10T20:07:59Z,3.085,36.656,3.051,36.736,14726,1108
41KKBGO2,2019-11-28T20:49:01Z,3.04,36.749,2.928,36.649,26245,2179
41KYIIKG,2019-12-14T20:20:10Z,3.0439999999999996,36.805,3.207,36.699,23064,1505
41LBI7I8,2019-12-11T21:22:02Z,2.945,36.735,3.048,36.647,23617,1239
41NYTA1E,2019-12-15T22:34:52Z,2.846,36.757,3.074,36.751,28815,1947
41OOBUE6,2019-12-03T00:47:22Z,2.923,36.762,2.978,36.754,5777,807
41PA9T8C,2019-11-27T20:31:32Z,3.199,36.711999999999996,3.0810000000000004,36.73,17048,1208
41Q06OKK,2019-12-19T21:09:25Z,2.995,36.748000000000005,3.109,36.742,18537,1447
41RJ1LOJ,2019-11-27T23:16:54Z,3.025,36.762,3.055,36.773,6961,860
41S2AVE7,2019-12-11T20:48:10Z,2.925,36.76,3.207,36.698,31403,1692
41SFQXOS,2019-12-01T01:40:30Z,3.0580000000000003,36.793,3.05,36.772,5686,817
41SO07A8,2019-11-21T21:53:11Z,2.892,36.759,3.111,36.745,30025,1551
41T8VOBT,2019-11-27T22:36:51Z,3.0439999999999996,36.739000000000004,3.0989999999999998,36.667,13449,1127
41U28M2F,2019-12-15T23:09:11Z,2.978,36.754,3.074,36.732,13091,854
41UMNN2O,2019-11-28T05:16:26Z,3.278,36.743,3.048,36.762,26005,1677
41VVN6NO,2019-12-10T22:40:23Z,3.0469999999999997,36.717,3.1860000000000004,36.722,19056,1438
41WIAKUO,2019-11-30T20:40:52Z,3.175,36.718,3.21,36.715,4747,763
41WL1VTP,2019-11-28T21:48:55Z,3.075,36.648,3.0989999999999998,36.667,4939,808
41X8UYWK,2019-11-30T21:37:43Z,3.043,36.732,3.071,36.743,7582,636
41XOTX15,2019-11-28T22:05:19Z,3.089,36.696,2.9960000000000004,36.760999999999996,17286,1615
41Y91IH8,2019-12-08T21:47:28Z,3.055,36.786,3.032,36.736999999999995,10100,1153
420F0JKI,2019-12-01T21:27:21Z,2.998,36.713,3.017,36.751999999999995,6894,749
42113NSY,2019-12-03T20:52:02Z,3.051,36.745,3.0589999999999997,36.777,6836,968
421CY3V4,2019-11-25T23:19:18Z,3.1430000000000002,36.707,3.083,36.705,8738,995
422WBLRT,2019-12-05T21:26:52Z,2.9619999999999997,36.771,3.06,36.774,13019,1444
423L83SJ,2019-12-09T04:54:28Z,3.1839999999999997,36.732,2.8280000000000003,36.695,40520,2053
4244AM1X,2019-12-05T03:17:45Z,3.051,36.777,3.108,36.743,9200,1061
425GUOAI,2019-11-21T20:16:58Z,2.9960000000000004,36.739000000000004,3.076,36.743,15022,1363
425XHNAV,2019-12-13T23:08:00Z,3.096,36.745,3.109,36.743,3070,462
425ZNVGP,2019-12-09T01:09:46Z,3.054,36.766,3.1430000000000002,36.703,13653,1497
4267YIJL,2019-12-16T22:23:42Z,3.2289999999999996,36.753,3.055,36.773,22944,1715
4276J16R,2019-12-08T00:25:56Z,3.21,36.751,3.02,36.756,23214,1358
428ELVSP,2019-12-04T23:43:32Z,3.247,36.785,3.207,36.755,6303,782
428GFIYR,2019-12-03T22:54:28Z,3.137,36.723,2.969,36.777,21687,1549
429U4736,2019-12-05T22:29:47Z,3.0669999999999997,36.736999999999995,3.0669999999999997,36.729,2207,374
42BGNY8L,2019-11-24T23:53:50Z,2.952,36.754,2.903,36.71,15229,1088
42BTOAT1,2019-12-01T22:12:28Z,3.0660000000000003,36.727,3.0260000000000002,36.742,7140,642
42C1HPJD,2019-12-14T20:36:36Z,3.015,36.753,3.049,36.764,6510,809
42D2MVWP,2019-12-18T22:23:44Z,2.824,36.711999999999996,3.031,36.753,24282,2153
42DDLCOR,2019-11-25T23:26:16Z,2.995,36.753,3.009,36.781,4266,406
42EAVUXZ,2019-11-26T23:20:22Z,3.198,36.716,3.056,36.757,18308,1077
42EWXQFR,2019-12-15T22:36:35Z,3.34,36.742,3.01,36.758,36903,2006
42GE6N4U,2019-11-27T00:37:10Z,3.278,36.735,3.326,36.786,9651,1303
42GE6TA7,2019-12-02T20:28:56Z,3.21,36.714,3.178,36.746,7386,720
42GEOLB0,2019-12-04T22:21:41Z,3.0260000000000002,36.760999999999996,2.991,36.753,4437,426
42GHPSKE,2019-12-02T21:28:41Z,3.0380000000000003,36.722,2.9760000000000004,36.754,9621,1090
42HBEH98,2019-11-26T21:58:03Z,2.9810000000000003,36.758,3.002,36.741,3550,519
42HF23P4,2019-12-09T01:49:55Z,3.085,36.724000000000004,3.055,36.773,11093,1187
42HML1J5,2019-11-26T21:23:56Z,3.009,36.76,2.98,36.754,4429,558
42I06K0E,2019-11-30T03:21:47Z,3.073,36.751999999999995,3.07,36.747,7742,524
42IBK6WQ,2019-11-25T21:23:12Z,2.985,36.813,3.1860000000000004,36.721,25627,2203
42IUFFQ0,2019-12-03T22:35:18Z,2.964,36.787,3.06,36.735,15144,1770
42J8HLST,2019-12-07T21:06:43Z,3.2119999999999997,36.715,3.197,36.714,2895,464
42JLXUQ3,2019-11-20T20:06:51Z,3.214,36.716,3.03,36.766999999999996,20828,1560
42JPEX65,2019-12-17T21:04:40Z,2.95,36.736,2.923,36.762,6583,690
42L33Z3T,2019-12-16T00:29:59Z,2.989,36.760999999999996,3.0589999999999997,36.754,9527,947
42LGZ1CC,2019-12-13T22:51:05Z,3.1210000000000004,36.723,3.1210000000000004,36.723,1792,98
42LXKHVO,2019-11-22T23:06:42Z,2.951,36.747,3.1860000000000004,36.722,29554,1721
42M5NF84,2019-11-24T05:48:54Z,3.165,36.679,3.1439999999999997,36.703,6398,998
42N8PHHI,2019-12-18T20:12:13Z,2.995,36.721,3.009,36.76,5704,791
42N8TU1G,2019-12-05T20:35:08Z,3.049,36.751999999999995,3.073,36.744,3231,609
42N9NWW9,2019-11-30T23:07:44Z,2.86,36.7,2.917,36.76,14171,873
42NDE1N9,2019-12-03T05:36:16Z,3.072,36.754,2.8560000000000003,36.741,22941,1522
42OAWMSL,2019-12-14T23:15:32Z,3.056,36.769,3.0410000000000004,36.739000000000004,11188,908
42P42FXO,2019-11-30T02:13:00Z,3.089,36.748000000000005,3.1660000000000004,36.735,8464,708
42Q1NF4Y,2019-12-09T22:20:16Z,3.2889999999999997,36.775999999999996,3.035,36.735,34068,1776
42Q1UNO0,2019-12-07T04:18:41Z,3.0039999999999996,36.73,3.01,36.631,19076,1602
42QFANL6,2019-11-22T20:16:44Z,2.907,36.757,3.1860000000000004,36.721,32523,2061
42QT1JMQ,2019-11-21T05:58:56Z,3.2060000000000004,36.705,2.8739999999999997,36.763000000000005,37365,2473
42RIFGAR,2019-11-27T21:44:33Z,3.1910000000000003,36.748000000000005,3.207,36.698,7276,806
42RJ0LG0,2019-12-17T23:31:32Z,3.015,36.754,3.07,36.746,11249,833
42RXKF7E,2019-12-06T21:05:18Z,2.915,36.764,2.917,36.76,658,198
42U9AEFI,2019-11-24T20:36:03Z,3.051,36.766,2.98,36.753,10342,1201
42VXF7F2,2019-12-09T22:24:22Z,3.0380000000000003,36.742,2.987,36.75,6440,734
42WASMDA,2019-12-04T22:17:40Z,2.995,36.644,3.05,36.751,17565,1211
42WY934D,2019-11-30T00:49:15Z,3.052,36.793,3.003,36.718,13800,1207
42X8UTP3,2019-12-01T05:57:20Z,3.032,36.756,3.016,36.763000000000005,2705,470
42XACQJ3,2019-12-10T21:01:35Z,3.069,36.741,3.156,36.74,10248,1033
42Y81ISW,2019-11-22T20:15:40Z,3.109,36.743,3.076,36.731,6097,606
42YZJA5D,2019-12-09T04:24:28Z,2.947,36.762,2.98,36.754,3900,697
42Z5TRPP,2019-11-22T00:29:39Z,2.989,36.782,3.207,36.698,27578,1846
431I2RAN,2019-11-24T00:37:54Z,3.093,36.741,3.049,36.772,8062,866
432S2RXI,2019-12-06T20:33:04Z,3.202,36.704,3.055,36.773,21011,1749
4338BUY0,2019-11-29T04:01:14Z,3.201,36.732,3.1689999999999996,36.665,17073,1282
433AWOD8,2019-12-17T21:46:22Z,2.908,36.713,3.0860000000000003,36.726,23239,1765
433IRS4K,2019-12-02T21:23:38Z,3.036,36.766999999999996,2.8289999999999997,36.695,25579,1586
434IHNLM,2019-12-11T22:05:55Z,3.29,36.773,3.082,36.727,32045,2013
4355WAY5,2019-11-28T21:50:48Z,3.049,36.711,2.9730000000000003,36.783,14514,1579
436152ZN,2019-12-10T20:27:42Z,3.225,36.714,3.2880000000000003,36.739000000000004,8843,760
436MGMUD,2019-12-17T22:16:19Z,3.0180000000000002,36.787,3.075,36.741,18932,1524
437AJCRR,2019-11-23T05:30:45Z,2.9930000000000003,36.736,3.074,36.751,15570,1113
437C4XT8,2019-11-26T22:40:27Z,3.031,36.731,3.011,36.758,4928,532
438GGZWY,2019-12-13T22:03:22Z,3.083,36.705,3.063,36.732,6861,597
438NCIE3,2019-11-24T20:09:23Z,3.033,36.760999999999996,3.054,36.766999999999996,4934,784
438SMQKV,2019-12-17T23:17:03Z,3.2039999999999997,36.7,2.943,36.73,30877,1881
43AQ31K7,2019-11-29T23:39:48Z,3.07,36.746,3.074,36.751999999999995,3552,479
43AQNT33,2019-11-23T20:39:41Z,2.9989999999999997,36.769,3.092,36.711,12398,1158
43B8CN53,2019-12-08T21:39:20Z,3.0,36.756,3.1010000000000004,36.739000000000004,15552,1244
43CD6P2D,2019-11-22T20:45:25Z,3.062,36.693000000000005,3.0260000000000002,36.784,16692,2174
43CF6073,2019-12-08T23:37:28Z,3.1889999999999996,36.714,3.055,36.773,20283,1385
43COCOQX,2019-11-22T01:19:51Z,3.054,36.751999999999995,2.98,36.753,9726,913
43D7D892,2019-12-18T21:39:41Z,3.052,36.766999999999996,3.0380000000000003,36.774,4466,833
43DBAH3V,2019-11-29T00:00:19Z,3.0239999999999996,36.755,3.0069999999999997,36.757,2772,490
43DGZ0XN,2019-11-21T22:10:14Z,3.05,36.771,3.207,36.698,20693,1374
43DQQSLD,2019-11-24T21:33:09Z,3.048,36.741,3.009,36.801,12095,1955
43DRVH4F,2019-12-11T05:55:49Z,3.049,36.75,3.003,36.717,12069,1332
43FKL6UJ,2019-12-05T22:07:16Z,3.202,36.7,3.0410000000000004,36.748000000000005,22093,1431
43GJ1RMF,2019-12-13T20:49:59Z,3.0580000000000003,36.763000000000005,3.035,36.735,10047,583
43GSACPH,2019-12-14T01:03:36Z,3.217,36.745,2.935,36.797,36511,2344
43GWUI5H,2019-12-09T23:58:52Z,3.095,36.676,3.0469999999999997,36.766,19164,1309
43HHJ61J,2019-12-02T21:35:41Z,2.957,36.77,2.888,36.751999999999995,8436,881
43L9GQOR,2019-11-27T00:30:57Z,2.891,36.759,2.852,36.755,5584,611
43LC7MRH,2019-12-02T05:59:16Z,3.053,36.766999999999996,2.991,36.758,9878,1226
43LCXYEF,2019-12-12T20:19:06Z,3.283,36.736999999999995,3.299,36.717,4301,407
43LIVCE9,2019-12-06T22:44:58Z,3.201,36.717,3.042,36.74,19833,1438
43N9MNQY,2019-12-15T00:51:06Z,3.0380000000000003,36.749,2.923,36.763000000000005,13337,905
43NBE2NT,2019-12-05T21:16:45Z,2.9930000000000003,36.75,3.002,36.741,2959,556
43NE7MHB,2019-12-17T00:34:44Z,2.912,36.743,2.903,36.71,6413,1012
43ODSQ1O,2019-11-23T20:53:16Z,3.103,36.736999999999995,3.096,36.723,2775,519
43OR8BD9,2019-12-13T23:44:04Z,3.2030000000000003,36.701,3.051,36.728,19341,1236
43OZM1MV,2019-11-29T22:19:58Z,2.958,36.759,2.943,36.746,3493,657
43PHO0CT,2019-11-24T20:47:58Z,3.075,36.699,3.088,36.735,5104,746
43PKRXQ3,2019-12-10T23:40:53Z,2.9960000000000004,36.753,3.013,36.718,5947,698
43PYXAAE,2019-11-26T22:31:20Z,3.208,36.698,2.995,36.738,26525,1554
43Q47VFA,2019-12-10T21:00:39Z,3.091,36.698,3.071,36.751,13594,1172
43QTS7TH,2019-11-29T00:47:05Z,3.0389999999999997,36.747,3.112,36.732,11378,953
43RDC6KV,2019-12-01T23:51:46Z,3.023,36.705,3.1180000000000003,36.726,14762,1535
43RJWT37,2019-12-01T21:41:44Z,3.093,36.722,2.943,36.667,28819,1540
43S2R3J8,2019-11-20T22:40:32Z,3.0639999999999996,36.721,3.1189999999999998,36.718,7949,979
43S3WKFZ,2019-12-03T00:35:37Z,2.846,36.755,3.055,36.77,23769,1998
43S7MTGV,2019-12-03T22:03:35Z,3.012,36.756,3.207,36.698,22872,1291
43SSMM4N,2019-12-06T21:09:07Z,3.11,36.719,3.05,36.716,11433,1124
43SUZQ3Y,2019-12-05T20:51:52Z,3.076,36.743,3.049,36.772,7610,1053
43TE9FV8,2019-11-24T22:59:27Z,2.898,36.804,3.2889999999999997,36.726,48988,2825
43U16KWD,2019-12-18T02:06:13Z,2.955,36.766999999999996,3.108,36.743,26617,1519
43U18CGD,2019-12-07T20:43:06Z,3.0189999999999997,36.713,3.125,36.72,15964,1643
43V4SCLE,2019-12-04T22:16:13Z,2.989,36.775999999999996,3.0460000000000003,36.766999999999996,6809,947
43VMIHF9,2019-12-01T22:05:54Z,3.0589999999999997,36.734,2.98,36.754,9965,806
43VTKA68,2019-12-15T21:38:42Z,3.062,36.688,2.995,36.738,17849,1294
43VXP5TI,2019-12-02T23:47:40Z,3.037,36.74,3.074,36.744,9763,792
43W4ZMXP,2019-11-23T23:19:56Z,3.0269999999999997,36.756,2.995,36.738,6011,583
43WBJIKR,2019-12-04T03:34:41Z,3.049,36.75,3.045,36.746,1022,214
43WOY7IL,2019-12-09T20:50:58Z,3.197,36.715,3.043,36.717,20201,1209
43X4IZPE,2019-12-11T21:47:46Z,3.071,36.744,3.05,36.736,3693,462
43XKLY0C,2019-12-05T22:03:24Z,3.0839999999999996,36.705999999999996,3.022,36.75,10855,766
43YQ9HU2,2019-11-28T21:06:27Z,2.997,36.74,2.9160000000000004,36.745,9841,800
43ZGQIZ2,2019-12-05T22:19:04Z,3.217,36.731,3.198,36.72,3173,377
43ZQ2M9P,2019-12-05T23:28:44Z,3.0610000000000004,36.774,3.103,36.726,11340,723
43ZRON73,2019-12-10T02:48:40Z,3.045,36.746,3.176,36.657,22250,1445
4400P294,2019-11-26T21:59:20Z,3.108,36.743,3.0639999999999996,36.736,5744,432
4406BQS5,2019-12-03T05:40:03Z,2.92,36.793,2.917,36.805,2230,582
440L72RI,2019-12-09T20:26:24Z,2.987,36.749,3.055,36.773,12558,1271
44123AII,2019-12-13T20:07:10Z,2.995,36.721,2.995,36.721,724,202
4418Q8VP,2019-11-23T22:28:14Z,2.968,36.757,2.9360000000000004,36.64,22078,1599
441NIKFZ,2019-12-03T21:57:15Z,2.9960000000000004,36.735,3.028,36.691,8492,1329
442AEB96,2019-11-28T22:19:06Z,3.017,36.769,3.048,36.647,17878,1799
442VQPYA,2019-11-24T05:57:25Z,3.214,36.711999999999996,3.076,36.733000000000004,17543,1647
4447JHJP,2019-12-04T05:13:46Z,3.167,36.724000000000004,3.091,36.736999999999995,11330,813
444CPAJ5,2019-12-07T22:22:48Z,3.051,36.749,2.966,36.758,9921,935
444UWFY9,2019-12-05T21:52:47Z,3.035,36.721,2.99,36.754,7913,791
445SLRKO,2019-12-05T20:40:50Z,3.1719999999999997,36.705999999999996,2.983,36.729,28117,3122
447QPTEY,2019-12-06T00:36:05Z,2.985,36.751999999999995,2.8280000000000003,36.695,20014,1038
448KBPGT,2019-11-26T04:34:43Z,2.8819999999999997,36.745,3.025,36.773,19860,1307
448ZUQ7T,2019-11-20T20:53:55Z,3.154,36.729,3.182,36.711999999999996,5019,680
449WAW52,2019-12-15T05:13:06Z,3.035,36.73,3.013,36.762,4933,464
44A97YKS,2019-11-24T21:51:07Z,2.847,36.744,2.847,36.744,133,52
44ABI0N3,2019-12-03T05:36:47Z,2.845,36.717,3.031,36.769,21013,1816
44BNJBBQ,2019-12-05T22:22:22Z,3.037,36.741,3.0410000000000004,36.745,1634,402
44BSY42N,2019-11-23T21:18:14Z,3.113,36.718,3.082,36.728,4479,735
44C31RTP,2019-12-08T22:32:15Z,3.0469999999999997,36.745,3.028,36.758,2889,480
44COY11J,2019-12-09T22:00:18Z,3.06,36.729,3.082,36.722,5020,460
44CSXSV0,2019-12-17T01:00:28Z,3.2030000000000003,36.723,3.075,36.741,13766,821
44E19URQ,2019-12-05T22:07:33Z,2.9610000000000003,36.765,2.943,36.73,6287,939
44EGBYNR,2019-11-29T20:25:27Z,2.955,36.764,3.1910000000000003,36.748000000000005,32433,2407
44ET9WU7,2019-12-07T22:28:15Z,2.997,36.717,2.995,36.738,2698,359
44EUAA07,2019-12-05T23:27:36Z,3.01,36.760999999999996,2.875,36.764,15915,1137
44F8AQK3,2019-12-16T21:49:06Z,3.22,36.71,3.181,36.723,6207,745
44H7WNLW,2019-12-04T20:07:48Z,3.035,36.711999999999996,3.08,36.699,7272,921
44HZQMYO,2019-12-03T22:45:45Z,3.138,36.724000000000004,2.8280000000000003,36.695,36171,2043
44IJQLTU,2019-11-19T23:50:54Z,3.263,36.765,3.284,36.786,6729,813
44IZGFZ7,2019-12-08T20:21:26Z,3.0180000000000002,36.708,3.0060000000000002,36.648,13567,1099
44J21HEE,2019-12-15T04:36:58Z,3.093,36.738,3.074,36.751,2784,361
44JIZ4TJ,2019-12-15T22:53:43Z,2.9810000000000003,36.754,3.031,36.77,6988,726
44JRDNKL,2019-11-29T02:53:49Z,3.17,36.711,3.0410000000000004,36.747,19735,1390
44KMGAK7,2019-12-15T00:46:35Z,3.221,36.727,3.25,36.788000000000004,8657,1145
44KUXOJM,2019-11-27T21:05:08Z,3.1289999999999996,36.721,3.1860000000000004,36.721,7815,837
44LLY47P,2019-12-10T22:39:21Z,3.023,36.758,2.9730000000000003,36.695,17364,1107
44NL0ONK,2019-11-26T23:33:28Z,2.945,36.746,3.074,36.751,19086,1245
44O9W55U,2019-11-21T21:01:59Z,2.968,36.763000000000005,3.054,36.766999999999996,12303,1749
44OEVWCP,2019-12-12T23:42:15Z,2.9619999999999997,36.760999999999996,2.963,36.760999999999996,167,37
44P4XN88,2019-12-17T05:45:47Z,3.0260000000000002,36.76,2.9989999999999997,36.645,19918,1190
44PCJ2SJ,2019-12-13T21:46:45Z,3.236,36.758,3.3710000000000004,36.732,22642,1542
44PJ1D7K,2019-11-30T20:53:39Z,2.986,36.75,3.037,36.771,6308,875
44QDX0WA,2019-11-26T21:11:32Z,3.178,36.736999999999995,3.0860000000000003,36.714,11119,942
44S18JHN,2019-11-23T22:02:52Z,3.28,36.796,3.082,36.727,34388,2250
44S4RNLG,2019-11-26T00:04:41Z,3.01,36.775,3.017,36.751,6309,537
44UC34VH,2019-12-05T00:32:14Z,3.013,36.783,3.083,36.705,13423,1078
44V3O6W3,2019-12-02T01:23:37Z,3.208,36.698,3.227,36.76,9305,869
44V6V79Z,2019-12-05T23:02:31Z,3.083,36.708,3.01,36.758,11878,792
44VP8HM8,2019-12-02T22:03:05Z,2.9930000000000003,36.707,3.049,36.771,16007,1777
44WEBO5B,2019-12-06T23:29:52Z,3.002,36.746,3.043,36.716,9018,587
44X42XPT,2019-12-18T21:05:05Z,3.0589999999999997,36.772,3.075,36.701,13855,957
44Z42U75,2019-12-16T00:05:26Z,3.072,36.734,3.031,36.728,5721,533
450FURN3,2019-12-01T20:36:41Z,2.9619999999999997,36.757,3.056,36.773,13550,1560
450UMU8D,2019-11-25T21:21:51Z,3.076,36.721,3.207,36.698,15117,963
450WV7N4,2019-12-14T20:21:41Z,3.1860000000000004,36.725,3.188,36.721,510,108
4511CO8L,2019-11-28T23:22:40Z,3.072,36.748000000000005,3.042,36.74,7526,893
4518JB5Y,2019-12-05T22:51:24Z,3.074,36.739000000000004,3.076,36.736,821,145
451TOKRB,2019-12-11T23:34:05Z,2.907,36.802,2.928,36.649,23679,2036
4528FAGR,2019-12-01T05:38:12Z,3.036,36.781,3.051,36.735,19419,1656
452AG931,2019-12-11T05:22:07Z,3.017,36.751999999999995,3.2289999999999996,36.705999999999996,23677,1363
452FEZNL,2019-12-17T20:28:10Z,3.109,36.716,3.193,36.703,12576,801
452S3SEN,2019-12-02T23:22:03Z,2.947,36.754,2.949,36.745,2345,232
452SIV97,2019-12-16T23:17:31Z,2.9810000000000003,36.753,2.99,36.753,2148,284
453RQKSB,2019-11-28T22:51:25Z,2.9530000000000003,36.676,3.048,36.646,17765,831
45422P0E,2019-11-29T20:17:36Z,2.875,36.738,2.847,36.757,4458,618
4550N916,2019-12-16T21:03:00Z,3.043,36.73,3.052,36.786,8874,1183
455IMGTY,2019-12-04T05:56:47Z,3.168,36.724000000000004,3.091,36.736999999999995,11330,946
456BZ3ZW,2019-11-27T04:59:28Z,2.984,36.757,3.0580000000000003,36.769,12615,1318
457584KH,2019-11-29T20:01:28Z,3.0260000000000002,36.732,3.093,36.705,9560,883
4577RIBS,2019-12-06T20:32:42Z,2.917,36.763000000000005,2.892,36.759,4006,467
457ZRVGS,2019-11-22T21:52:50Z,3.045,36.705,3.0639999999999996,36.711,3707,671
4583ZGIK,2019-11-21T20:39:35Z,3.097,36.727,3.0589999999999997,36.754,6638,1178
458G6CRN,2019-11-30T04:58:30Z,3.123,36.736,3.176,36.7,13388,836
458HWHX1,2019-12-09T00:27:08Z,3.031,36.72,3.003,36.718,4684,687
459SOUVP,2019-12-07T22:05:51Z,3.033,36.771,2.928,36.65,26445,2216
45AYDPKF,2019-11-30T00:57:47Z,3.077,36.743,3.071,36.746,810,185
45COKEJU,2019-12-04T05:20:26Z,3.109,36.743,3.108,36.743,27,5
45DFUJO0,2019-11-22T03:02:45Z,3.056,36.787,3.056,36.773,3216,532
45DQ9JRG,2019-12-09T22:24:24Z,3.0660000000000003,36.742,2.9989999999999997,36.645,16727,1224
45EHU7EK,2019-12-19T04:40:43Z,3.056,36.766,3.052,36.786,4006,567
45EICMDS,2019-11-21T21:06:19Z,2.9619999999999997,36.766999999999996,2.995,36.721,9642,1081
45F1QPWM,2019-12-08T23:52:00Z,3.052,36.749,3.071,36.751,3553,575
45F2TK08,2019-12-18T20:51:19Z,3.0380000000000003,36.741,3.1860000000000004,36.722,19128,1408
45F5DKY1,2019-12-12T20:22:05Z,3.025,36.773,2.889,36.751999999999995,17021,1047
45GHPY4K,2019-12-15T21:19:35Z,2.847,36.742,2.8280000000000003,36.695,8135,1031
45GJ025X,2019-12-13T05:07:30Z,3.207,36.698,2.9739999999999998,36.695,31369,1778
45JPI0WH,2019-11-23T20:21:36Z,3.022,36.75,2.978,36.754,6342,797
45K7VYX1,2019-12-01T04:59:12Z,2.886,36.756,3.002,36.766999999999996,16216,1184
45L5P2FG,2019-11-27T22:59:51Z,2.86,36.692,3.035,36.735,28223,1505
45LGJTTC,2019-11-26T05:16:56Z,3.1439999999999997,36.67,3.082,36.727,11583,1098
45MCAID4,2019-12-19T20:16:44Z,3.0610000000000004,36.734,3.207,36.698,16794,963
45MXIHM8,2019-11-25T05:14:16Z,2.958,36.759,3.208,36.698,29736,1680
45N56WZR,2019-12-04T21:04:20Z,2.968,36.756,3.097,36.704,17671,1376
45N6J1CE,2019-12-01T20:35:51Z,3.207,36.698,3.21,36.709,2498,320
45O5FI62,2019-12-14T22:12:13Z,3.1830000000000003,36.714,3.053,36.662,20331,1645
45OLX5YU,2019-11-28T20:40:08Z,2.8480000000000003,36.72,2.888,36.751999999999995,6208,737
45OXTKBY,2019-11-28T02:20:09Z,3.092,36.663000000000004,3.0239999999999996,36.763000000000005,18648,1340
45P9G4CM,2019-12-04T21:08:05Z,3.014,36.753,3.05,36.736,7313,653
45R3OQ17,2019-12-01T01:29:28Z,3.049,36.751,3.198,36.713,19415,1192
45RJ42K4,2019-11-21T21:54:24Z,3.029,36.77,3.052,36.793,6480,649
45RJWA7C,2019-11-29T21:03:42Z,3.0860000000000003,36.607,3.052,36.792,27998,2333
45RV5CTK,2019-12-06T01:03:57Z,3.009,36.76,2.991,36.753,2553,310
45U1DW6V,2019-12-19T22:07:17Z,3.031,36.741,3.051,36.778,7006,866
45UB3QOZ,2019-12-16T20:46:51Z,2.915,36.764,3.042,36.74,16704,1364
45UMY6AO,2019-12-10T23:31:34Z,3.01,36.758,2.888,36.754,15673,934
45UPZOQB,2019-12-11T03:35:15Z,3.364,36.751,3.155,36.725,26173,1768
45V0E51F,2019-11-24T23:10:57Z,3.22,36.709,3.011,36.812,28637,2625
45VWPNR8,2019-11-24T23:08:40Z,2.9619999999999997,36.772,2.935,36.797,5212,453
45W8TOXF,2019-11-23T00:30:05Z,3.1719999999999997,36.731,3.153,36.736,3588,380
45WYHNL0,2019-11-20T05:22:52Z,2.945,36.746,3.032,36.769,10397,830
45YAFNBW,2019-12-04T23:35:09Z,3.0580000000000003,36.748000000000005,3.06,36.744,582,346
45YV2AO0,2019-12-13T23:59:55Z,2.9789999999999996,36.754,3.0610000000000004,36.782,11884,1040
45YVD9WS,2019-12-11T05:43:08Z,3.1260000000000003,36.71,2.8739999999999997,36.763000000000005,29215,1888
4618NTEX,2019-11-29T20:05:16Z,3.069,36.745,3.071,36.746,1603,192
462R8OHK,2019-12-16T20:40:27Z,3.0980000000000003,36.735,2.98,36.753,14700,1180
4631OID1,2019-12-10T05:59:53Z,2.952,36.736999999999995,3.054,36.762,15027,2052
463J0TUH,2019-11-28T05:25:50Z,3.0589999999999997,36.773,3.025,36.762,7660,1007
464LC8WU,2019-12-15T05:45:45Z,3.0469999999999997,36.764,3.111,36.744,12844,866
465U2F8C,2019-11-21T22:21:35Z,2.9810000000000003,36.753,3.1860000000000004,36.721,25165,1610
466A1QVB,2019-12-07T20:34:53Z,3.068,36.731,3.01,36.758,9250,789
466JBVBC,2019-11-25T20:19:17Z,2.889,36.751,3.108,36.743,28466,1945
466NAW4V,2019-11-29T20:04:45Z,2.967,36.763000000000005,3.032,36.77,8183,1061
467N24VB,2019-11-30T23:18:54Z,2.989,36.763000000000005,2.8560000000000003,36.692,20743,1313
467OXJ25,2019-12-19T20:39:30Z,3.102,36.71,3.077,36.75,9658,651
4681XEW7,2019-12-12T05:46:45Z,3.085,36.705999999999996,3.049,36.771,17956,1467
468G97OA,2019-11-30T00:05:32Z,3.092,36.742,2.983,36.729,19341,2107
468YDIFP,2019-11-21T21:08:45Z,3.037,36.739000000000004,3.083,36.705,8729,803
469IB1S3,2019-11-21T20:30:53Z,3.0260000000000002,36.76,3.082,36.727,10123,809
469VXE0E,2019-12-15T23:32:14Z,3.048,36.786,3.0469999999999997,36.783,773,116
469Y9LY5,2019-12-04T05:41:43Z,3.06,36.77,3.051,36.719,11479,932
46A5ZHIZ,2019-12-07T20:27:05Z,3.031,36.731,3.055,36.768,7545,1010
46BD7JGZ,2019-11-29T23:27:38Z,2.8989999999999996,36.741,2.9019999999999997,36.738,3685,283
46E1Y1PN,2019-11-27T00:43:24Z,3.031,36.756,3.0410000000000004,36.74,6728,829
46F0BZ3W,2019-11-21T03:45:37Z,3.074,36.751,3.075,36.74,6329,533
46F2WWAM,2019-12-05T04:21:34Z,3.07,36.751,3.197,36.713,17375,1040
46GPBCF9,2019-12-09T20:44:55Z,2.972,36.813,3.056,36.773,13673,1821
46H080VU,2019-12-02T00:55:08Z,3.06,36.791,3.208,36.698,21032,1391
46J0WY8N,2019-12-13T00:54:29Z,3.0410000000000004,36.739000000000004,3.012,36.753,4928,620
46K45X4K,2019-12-08T04:11:43Z,3.216,36.701,3.049,36.772,21684,1516
46L7VRVZ,2019-11-20T21:19:15Z,3.112,36.714,3.1860000000000004,36.722,10354,1170
46LCYMQC,2019-12-04T21:08:50Z,3.0210000000000004,36.759,3.1860000000000004,36.721,21375,1441
46LETL8W,2019-12-06T02:35:15Z,3.071,36.751,2.98,36.753,15223,1092
46LF447P,2019-12-05T20:03:36Z,3.0839999999999996,36.707,3.077,36.705,808,215
46LTQB2V,2019-12-09T22:48:39Z,3.011,36.758,2.983,36.747,4820,489
46LU3IAQ,2019-12-01T22:33:07Z,2.99,36.762,2.847,36.758,16324,1316
46LXJ7I2,2019-12-07T23:41:57Z,3.197,36.72,3.054,36.693000000000005,23610,1448
46LYBNCE,2019-12-13T23:45:07Z,3.178,36.743,3.1180000000000003,36.739000000000004,7648,837
46MK2VP3,2019-11-21T20:41:06Z,3.2119999999999997,36.701,3.037,36.769,22250,1745
46MQWFN3,2019-11-23T21:58:32Z,3.1510000000000002,36.73,2.945,36.764,25625,1486
46MWLR24,2019-12-12T20:27:07Z,2.918,36.77,2.963,36.760999999999996,5383,613
46N2286H,2019-11-25T20:57:31Z,3.014,36.762,3.1860000000000004,36.721,21336,1479
46N5UKSJ,2019-12-01T05:56:21Z,3.054,36.772,3.0389999999999997,36.733000000000004,7789,950
46NRUCHT,2019-12-10T21:22:38Z,3.013,36.7,2.9930000000000003,36.664,6601,785
46P8HXYQ,2019-12-05T05:34:18Z,3.002,36.774,3.168,36.733000000000004,21710,1628
46RF3DCG,2019-11-25T22:32:00Z,3.0380000000000003,36.74,3.1860000000000004,36.721,17660,1271
46SW195U,2019-12-10T20:55:47Z,3.128,36.72,3.082,36.727,6144,1008
46TZUR63,2019-12-05T05:42:50Z,2.912,36.743,2.951,36.739000000000004,6507,693
46VNGSDY,2019-11-22T01:41:14Z,3.072,36.736,3.051,36.736,2466,320
46VT74IE,2019-12-05T21:08:45Z,3.003,36.794000000000004,2.8280000000000003,36.695,27360,2023
46XINGHD,2019-12-06T20:02:44Z,3.0410000000000004,36.75,3.052,36.793,10168,1220
46YIXQ6M,2019-12-19T23:43:44Z,3.2510000000000003,36.778,3.083,36.705999999999996,24295,1621
471A26NM,2019-12-10T22:35:18Z,3.0389999999999997,36.777,3.0410000000000004,36.774,407,101
471O6762,2019-11-20T00:14:32Z,3.2539999999999996,36.77,3.2889999999999997,36.727,12371,1085
472BWJCK,2019-12-12T03:52:43Z,3.074,36.751,3.013,36.782,9648,1014
472NVB0A,2019-12-04T20:07:04Z,2.983,36.692,3.208,36.698,27719,1646
472RL8GS,2019-11-22T03:50:44Z,3.2230000000000003,36.727,3.176,36.657,18689,1430
473JKMAN,2019-11-28T20:24:26Z,3.197,36.714,2.9960000000000004,36.754,25864,1587
474H782E,2019-12-03T20:33:46Z,3.056,36.759,3.207,36.698,17852,1126
474IPE63,2019-12-06T22:14:15Z,2.89,36.757,2.935,36.797,8379,860
475743A0,2019-11-24T21:55:07Z,3.1069999999999998,36.743,3.0060000000000002,36.728,21021,1428
475CDLRO,2019-11-29T21:16:08Z,3.162,36.696,3.0589999999999997,36.755,18757,1430
477IAZ49,2019-12-19T23:27:31Z,3.055,36.77,3.071,36.746,5486,691
477T4E0I,2019-12-01T20:53:35Z,3.0469999999999997,36.764,2.8280000000000003,36.695,27215,1654
477Y2DYE,2019-12-15T20:22:21Z,2.948,36.721,3.029,36.734,11223,1729
478983XL,2019-12-04T05:44:35Z,3.08,36.728,3.207,36.698,15806,1124
478HQ96B,2019-11-29T20:12:45Z,2.888,36.753,3.339,36.743,49898,3080
478PYTSJ,2019-11-23T02:46:23Z,3.2680000000000002,36.732,3.283,36.735,2110,414
478RZVV7,2019-11-30T20:06:17Z,3.238,36.813,3.207,36.698,17190,2098
479FYTK6,2019-11-22T21:30:06Z,3.0469999999999997,36.765,3.0380000000000003,36.774,4188,806
47A4Q43N,2019-12-15T04:43:29Z,3.033,36.721,3.052,36.793,14260,1068
47A5351X,2019-12-10T05:52:27Z,2.85,36.759,3.02,36.753,16697,2012
47AC7SOO,2019-11-28T05:48:47Z,2.9530000000000003,36.769,3.207,36.698,32586,2268
47AEP8D7,2019-12-04T00:20:05Z,3.005,36.775999999999996,3.0580000000000003,36.760999999999996,7885,1513
47ASL68I,2019-12-05T23:09:15Z,3.0780000000000003,36.726,3.111,36.745,10229,706
47AURQ5W,2019-11-28T21:51:15Z,2.9819999999999998,36.760999999999996,3.0210000000000004,36.751,5832,657
47AWFHXC,2019-12-07T22:17:16Z,3.053,36.662,2.928,36.65,20250,1855
47AXS51G,2019-12-08T05:19:47Z,3.0460000000000003,36.766,3.051,36.736,4558,683
47BB5MBD,2019-12-17T21:30:39Z,3.197,36.711999999999996,3.093,36.741,15151,1175
47BM76FO,2019-12-03T22:52:34Z,3.1189999999999998,36.727,3.122,36.617,17984,1931
47C1UTMM,2019-12-05T22:14:20Z,2.991,36.753,3.029,36.758,6147,657
47D42D3I,2019-12-05T23:23:03Z,3.06,36.792,3.1460000000000004,36.739000000000004,14147,958
47EMFE5R,2019-12-01T01:40:22Z,3.0589999999999997,36.792,3.049,36.772,5669,818
47FJ5XAH,2019-11-29T00:14:00Z,3.029,36.758,3.0269999999999997,36.742,3694,473
47H7KSY4,2019-12-05T05:00:21Z,2.943,36.719,3.082,36.727,17498,1385
47K67DSI,2019-12-03T23:51:31Z,3.014,36.75,3.06,36.736,6923,489
47KLEKJY,2019-12-03T20:54:20Z,3.045,36.7,3.0639999999999996,36.736999999999995,7165,894
47KXCL7T,2019-11-24T23:19:12Z,3.088,36.601,3.207,36.698,21601,1604
47M5AA9W,2019-12-19T00:54:35Z,2.8480000000000003,36.744,2.847,36.741,526,165
47MP4NVR,2019-11-28T23:20:07Z,3.043,36.758,3.207,36.698,20975,1404
47MUW93Y,2019-11-22T04:45:47Z,3.1189999999999998,36.736999999999995,3.168,36.665,17952,1381
47N3TRHC,2019-11-25T20:46:35Z,3.052,36.673,3.01,36.7,7114,1179
47N4EQNL,2019-12-17T04:51:12Z,3.049,36.741,2.904,36.709,26142,1602
47NDR11C,2019-12-05T21:36:58Z,2.898,36.804,2.9739999999999998,36.695,17473,1594
47NKLPEL,2019-11-24T21:35:15Z,3.014,36.664,2.997,36.713,7968,1064
47O1VH93,2019-12-14T02:28:52Z,2.987,36.74,3.048,36.772,11460,1032
47O68QY6,2019-11-23T21:07:57Z,3.109,36.743,3.339,36.744,25793,1450
47Q881YS,2019-11-20T22:13:33Z,3.052,36.768,3.14,36.716,12300,1352
47RX17O5,2019-12-19T05:13:42Z,2.992,36.728,3.043,36.749,8567,851
47S3ORW8,2019-11-26T20:22:55Z,2.995,36.601,3.053,36.662,12110,1364
47TZZUKU,2019-12-09T22:09:21Z,3.1039999999999996,36.731,2.923,36.763000000000005,22977,1484
47UG73TO,2019-11-29T20:49:45Z,3.217,36.714,3.207,36.698,3479,386
47UUVNWF,2019-11-28T23:21:54Z,2.964,36.76,2.845,36.744,12970,1056
47VEN9KB,2019-11-27T21:03:52Z,3.031,36.774,2.98,36.753,7021,758
47VKFJVB,2019-12-08T22:37:10Z,3.181,36.724000000000004,3.1489999999999996,36.721,4015,1230
47WO17OV,2019-11-30T02:10:25Z,2.984,36.755,2.935,36.797,11509,974
47X6WUH7,2019-11-28T21:30:41Z,3.036,36.805,3.031,36.77,9945,1255
47XY3NU3,2019-11-25T22:25:54Z,3.0639999999999996,36.705999999999996,3.0639999999999996,36.705999999999996,186,70
47Y5SO7U,2019-11-25T20:53:35Z,2.9760000000000004,36.779,3.0010000000000003,36.647,24801,1752
47Y6R2CI,2019-12-18T20:52:00Z,3.185,36.727,3.062,36.781,14608,967
47YGT1W4,2019-11-25T03:08:24Z,2.875,36.742,2.923,36.762,9775,911
47YUQIZ7,2019-12-19T22:33:54Z,3.0669999999999997,36.736,3.208,36.751,17845,1113
47ZXZR4C,2019-12-01T05:52:59Z,3.0239999999999996,36.782,3.0239999999999996,36.794000000000004,2954,613
480N3IK4,2019-12-14T00:13:39Z,3.042,36.73,3.049,36.732,723,196
4819RM82,2019-12-18T02:44:29Z,3.042,36.731,2.966,36.753,12881,1151
481M2FN8,2019-12-01T20:38:24Z,2.8489999999999998,36.678000000000004,2.838,36.729,11741,1235
481S4QI6,2019-11-30T22:33:00Z,3.142,36.72,3.201,36.703,11645,1087
4833KGIQ,2019-12-08T23:29:04Z,3.0010000000000003,36.746,3.2889999999999997,36.727,33110,1657
483NY7T6,2019-12-19T21:16:32Z,2.992,36.76,2.9930000000000003,36.759,68,28
485710F1,2019-12-11T20:01:34Z,3.0260000000000002,36.759,3.076,36.742,7754,979
485ONPSQ,2019-12-10T22:36:13Z,3.054,36.735,3.055,36.773,5616,819
4864KGKX,2019-11-24T22:44:56Z,3.077,36.736,3.341,36.739000000000004,29267,1557
486EJA9F,2019-12-05T03:27:09Z,3.057,36.77,3.029,36.746,4528,503
486GTFS5,2019-12-19T23:01:59Z,3.049,36.758,3.025,36.741,3525,381
486JHWMJ,2019-11-28T05:26:47Z,3.096,36.741,3.082,36.727,3085,578
486KKY0M,2019-11-22T20:53:03Z,3.063,36.785,3.012,36.786,10391,1490
487M6VH4,2019-12-07T01:49:51Z,2.9010000000000002,36.804,2.847,36.758,11897,1353
487MBS7R,2019-12-08T20:21:34Z,3.175,36.738,3.178,36.736999999999995,624,147
487UGSQX,2019-12-16T22:12:28Z,3.096,36.725,3.043,36.717,9629,761
487VV7PY,2019-11-26T21:24:07Z,3.003,36.729,2.966,36.758,6361,909
4888RKQL,2019-12-19T22:51:39Z,3.053,36.766,3.241,36.78,23506,1686
4895JXG8,2019-12-18T20:48:28Z,2.99,36.727,3.207,36.698,26804,1604
4897833M,2019-11-27T23:18:25Z,3.036,36.717,2.987,36.76,9246,1348
4899U5PQ,2019-12-10T20:15:44Z,3.054,36.699,3.2319999999999998,36.73,23600,1428
489C32XZ,2019-12-11T21:31:33Z,2.905,36.789,3.207,36.698,37696,2067
489UJRT2,2019-11-19T23:59:06Z,2.85,36.683,3.0469999999999997,36.784,26065,1720
48A69UI0,2019-11-22T23:17:15Z,3.042,36.748000000000005,2.9989999999999997,36.717,10739,1112
48BPEF7Y,2019-11-20T20:44:59Z,2.888,36.757,2.887,36.756,205,76
48CQ93KO,2019-11-29T00:31:14Z,3.077,36.745,3.048,36.646,16544,1322
48CVGLKE,2019-12-19T20:48:00Z,2.965,36.785,3.207,36.698,29981,2208
48CWL6QM,2019-12-08T05:30:33Z,2.986,36.684,3.0580000000000003,36.769,24375,2056
48DNJH6N,2019-12-17T20:15:04Z,3.0469999999999997,36.778,3.011,36.758,6934,836
48DQJZVZ,2019-11-26T21:58:27Z,2.968,36.778,3.052,36.791,10061,1051
48FM86BI,2019-12-09T21:23:00Z,2.888,36.754,3.051,36.736,20960,2163
48G6235O,2019-11-30T23:05:37Z,2.855,36.741,3.074,36.743,26429,1701
48G8UQGV,2019-12-13T22:14:17Z,3.339,36.744,2.8289999999999997,36.695,57703,2885
48H0PCY5,2019-12-13T20:18:25Z,2.944,36.668,3.032,36.77,22964,1484
48HCVZNA,2019-11-22T21:20:04Z,2.951,36.739000000000004,3.0580000000000003,36.757,13569,1238
48HGV3KP,2019-12-13T20:30:12Z,3.0869999999999997,36.607,3.095,36.74,21105,1518
48HZL72L,2019-12-02T22:01:49Z,3.0,36.812,2.9730000000000003,36.695,25667,2299
48I5GS4U,2019-11-22T05:53:29Z,2.888,36.755,2.984,36.765,15554,1235
48I6KXYJ,2019-12-05T00:01:18Z,2.989,36.648,2.888,36.751999999999995,27635,1672
48JQ4N7T,2019-12-05T23:01:38Z,3.24,36.808,3.241,36.779,3430,692
48JW2A80,2019-12-07T05:53:01Z,3.056,36.769,3.207,36.698,18250,1086
48K3T2J3,2019-11-21T22:36:52Z,3.142,36.729,3.197,36.713,7893,884
48KKNNB5,2019-11-27T22:05:12Z,3.139,36.665,3.048,36.646,12816,940
48KVULJN,2019-12-02T21:09:56Z,3.055,36.791,3.08,36.699,17445,1582
48LIQA4G,2019-12-08T23:27:44Z,3.022,36.77,3.0180000000000002,36.753,2684,452
48LJW6P3,2019-12-19T04:36:48Z,3.056,36.765,3.052,36.786,4006,566
48LXRW5H,2019-11-27T21:04:11Z,3.008,36.769,3.056,36.773,7871,908
48MBHXUX,2019-12-14T04:56:06Z,3.264,36.766999999999996,3.07,36.742,26206,1694
48MVU4C4,2019-11-24T03:53:19Z,3.108,36.743,3.056,36.77,7499,735
48NUZPDH,2019-12-01T02:11:52Z,3.008,36.751999999999995,3.009,36.729,5314,601
48O05H8Q,2019-11-28T22:22:24Z,3.052,36.713,3.108,36.624,22949,1540
48OG7TAP,2019-11-26T21:54:39Z,2.8489999999999998,36.717,2.8280000000000003,36.695,5994,575
48OYEPK3,2019-12-08T22:40:12Z,3.0810000000000004,36.748000000000005,3.062,36.731,4717,535
48P2AG4B,2019-12-10T05:48:21Z,3.028,36.766,3.031,36.72,6945,830
48R1P3GV,2019-12-02T22:39:15Z,3.009,36.77,3.207,36.698,23976,1603
48RDL03Z,2019-12-11T22:49:17Z,3.02,36.772,3.0660000000000003,36.728,10345,914
48T48LID,2019-12-03T20:29:17Z,3.201,36.746,2.9339999999999997,36.797,35801,2447
48TAOLK4,2019-11-20T20:29:07Z,3.06,36.779,3.284,36.786,33486,2411
48TMRRH6,2019-11-25T22:16:35Z,3.0669999999999997,36.728,3.052,36.793,17631,1294
48TNTE4A,2019-12-06T23:07:54Z,2.944,36.801,2.9339999999999997,36.797,1892,344
48VWP8MI,2019-11-30T03:01:09Z,3.0469999999999997,36.736999999999995,2.923,36.763000000000005,15918,1083
48VYV4IV,2019-12-02T05:47:25Z,2.9810000000000003,36.759,3.0189999999999997,36.753,5471,688
48VZKIZ7,2019-11-21T22:16:59Z,3.0589999999999997,36.78,3.023,36.679,22311,1858
48WFLI03,2019-11-26T21:01:08Z,3.01,36.788000000000004,3.02,36.751999999999995,5040,876
48WJX7BX,2019-11-29T05:15:40Z,2.986,36.625,3.05,36.732,18008,1115
48WNEUJY,2019-11-24T22:22:41Z,3.094,36.72,3.0589999999999997,36.788000000000004,21358,1586
48XCBLLP,2019-11-26T05:31:25Z,3.017,36.662,2.9960000000000004,36.713,7965,1027
48YSI6JW,2019-12-14T04:18:15Z,3.109,36.689,3.0810000000000004,36.732,12632,720
48YSNARA,2019-11-22T05:20:55Z,2.9760000000000004,36.698,3.076,36.749,27016,1511
48Z12L3Q,2019-11-30T20:22:18Z,3.0810000000000004,36.748000000000005,3.0439999999999996,36.801,9763,1501
48Z93KH2,2019-12-04T22:45:51Z,2.888,36.754,2.8289999999999997,36.695,13167,1069
48ZSXLOR,2019-12-03T01:50:09Z,3.053,36.766999999999996,3.048,36.802,5350,900
490L0X36,2019-11-26T23:22:40Z,3.074,36.725,3.043,36.716,6403,530
490PCKJ8,2019-11-26T21:13:21Z,3.24,36.723,3.055,36.748000000000005,19737,1660
4917PGJ3,2019-11-30T04:41:40Z,3.262,36.802,3.053,36.662,34219,2671
491RX62J,2019-12-11T00:13:06Z,3.056,36.773,3.003,36.718,14355,1404
491V20MV,2019-11-28T02:31:46Z,3.077,36.743,3.082,36.727,3882,629
49236T16,2019-12-12T21:55:29Z,3.08,36.722,3.072,36.692,5951,775
492MLI6C,2019-12-02T03:36:01Z,3.091,36.656,3.207,36.698,15731,1032
4938JQF0,2019-11-23T20:43:52Z,3.201,36.704,3.341,36.727,20012,1278
493TFE9Z,2019-11-24T23:57:48Z,3.161,36.731,3.1189999999999998,36.727,7714,702
494V53KP,2019-11-21T21:32:56Z,3.207,36.698,2.8739999999999997,36.763000000000005,37511,2593
495V4TPH,2019-11-25T23:27:07Z,2.92,36.762,3.207,36.698,32246,1813
4966ZIVA,2019-12-08T05:06:49Z,3.0469999999999997,36.755,3.057,36.78,4687,671
4969PQ0Y,2019-11-29T20:21:50Z,3.0260000000000002,36.766999999999996,3.108,36.743,10105,1080
496R0CVT,2019-12-01T20:10:37Z,3.076,36.698,3.0669999999999997,36.729,8109,875
497MIR8W,2019-12-19T21:55:54Z,2.984,36.743,3.083,36.705,13431,756
497QSL65,2019-11-30T21:18:25Z,3.0,36.766999999999996,3.0669999999999997,36.728,10800,1176
498IKZ8B,2019-11-29T05:13:45Z,3.083,36.724000000000004,3.0839999999999996,36.743,6615,656
499Y0JCQ,2019-12-09T04:25:19Z,2.947,36.762,2.985,36.757,5518,762
499ZIEQJ,2019-11-21T20:23:22Z,3.11,36.711999999999996,3.109,36.743,7037,995
49A45J6A,2019-12-16T20:30:01Z,2.9760000000000004,36.813,3.025,36.741,20838,1838
49AI5OR3,2019-11-23T22:29:45Z,3.0260000000000002,36.769,3.036,36.721,7371,893
49BDS9R9,2019-11-24T20:09:49Z,3.042,36.747,3.2,36.703,20649,1189
49BNAOO4,2019-12-09T05:03:50Z,2.997,36.729,3.0410000000000004,36.753,8892,1122
49C4LA8A,2019-12-09T01:13:09Z,3.054,36.766,3.025,36.742,5459,601
49CSLP0O,2019-11-26T20:21:32Z,2.9939999999999998,36.6,3.043,36.716,19341,1512
49DPHMIU,2019-12-02T20:22:50Z,2.9989999999999997,36.711,2.971,36.755,7483,1099
49DZJLVS,2019-11-28T03:42:56Z,3.34,36.728,3.077,36.75,26918,1547
49ESX3DN,2019-12-07T20:15:10Z,3.04,36.741,3.054,36.76,4745,680
49FSVAJB,2019-11-23T23:57:03Z,2.918,36.791,2.9339999999999997,36.797,2953,437
49GVXKE6,2019-12-06T03:42:56Z,2.8280000000000003,36.695,3.077,36.743,32354,1904
49H71TL1,2019-12-08T05:19:00Z,3.034,36.785,2.947,36.721,20206,1405
49HBLDIE,2019-12-18T20:37:58Z,3.031,36.708,2.9930000000000003,36.664,8079,1135
49ITGTRZ,2019-11-29T22:27:53Z,2.969,36.757,3.111,36.745,22038,1300
49J0ZCI2,2019-12-08T05:41:10Z,3.1180000000000003,36.72,3.182,36.696999999999996,12093,1050
49JN5LDP,2019-11-21T21:26:18Z,2.9939999999999998,36.764,2.923,36.763000000000005,8803,968
49JVLXXW,2019-12-19T22:15:40Z,3.0210000000000004,36.772,3.03,36.72,6886,752
49K1HB75,2019-12-04T20:20:09Z,2.9539999999999997,36.721,3.207,36.698,29633,2194
49KC1FHA,2019-11-28T00:38:15Z,3.037,36.73,3.07,36.746,7954,646
49LYQP3B,2019-12-06T20:09:34Z,3.112,36.713,3.108,36.743,6775,905
49MF2175,2019-12-16T20:44:28Z,3.01,36.76,3.207,36.698,23188,1386
49N9OR07,2019-11-20T22:37:49Z,3.025,36.762,2.8760000000000003,36.69,22181,1244
49OF9FZZ,2019-11-27T21:22:51Z,3.022,36.759,2.9810000000000003,36.753,5801,700
49ORE9LL,2019-11-29T01:25:56Z,3.028,36.758,3.074,36.751999999999995,8078,809
49QOCW3D,2019-12-11T22:46:13Z,3.0610000000000004,36.733000000000004,3.0,36.741,10233,765
49QTCU9B,2019-11-30T00:00:41Z,3.176,36.736,3.1860000000000004,36.721,3102,493
49QU5QNW,2019-12-07T21:28:31Z,3.0580000000000003,36.763000000000005,3.0410000000000004,36.749,3366,506
49RFOFKN,2019-12-10T22:23:54Z,3.008,36.756,3.22,36.749,27592,1761
49RU3IV4,2019-12-02T04:11:57Z,3.074,36.751,2.928,36.65,30707,2508
49RYCZPY,2019-11-23T20:43:12Z,2.9989999999999997,36.648,3.031,36.77,23601,1733
49SUA5KW,2019-12-07T05:58:14Z,3.1860000000000004,36.721,3.2310000000000003,36.731,4675,488
49UAJ4GD,2019-12-08T21:33:19Z,3.234,36.781,3.207,36.698,13619,1484
49VHFVW0,2019-12-14T05:22:53Z,3.2060000000000004,36.699,2.846,36.742,39083,2275
49WNEUU6,2019-11-26T22:39:06Z,3.1489999999999996,36.732,3.197,36.749,8253,748
49WQ8XYJ,2019-12-08T22:51:19Z,2.889,36.678000000000004,2.8280000000000003,36.695,13072,1368
49WVILXI,2019-12-16T20:27:29Z,3.036,36.74,3.037,36.742,2733,570
49WWBC4L,2019-11-24T20:30:22Z,3.0639999999999996,36.73,3.207,36.698,17446,956
49XCHGB5,2019-12-08T04:07:42Z,2.838,36.724000000000004,2.826,36.693000000000005,4556,481
49XCQR1K,2019-11-23T21:49:02Z,3.178,36.73,3.261,36.781,11094,1337
49XH9HGE,2019-12-11T23:03:37Z,3.05,36.738,3.05,36.738,9,2
49YJL0NW,2019-12-09T21:59:50Z,3.1489999999999996,36.732,3.0410000000000004,36.748000000000005,12962,1136
49ZJUP46,2019-12-03T21:35:54Z,3.017,36.713,3.003,36.718,2701,422
4A02697J,2019-12-03T22:12:07Z,3.04,36.742,3.0410000000000004,36.742,196,64
4A02YQ8S,2019-12-05T22:30:56Z,2.9819999999999998,36.669000000000004,3.023,36.679,4869,833
4A06IIUP,2019-12-08T00:34:11Z,3.049,36.765,2.91,36.711,25216,1636
4A1HWN5F,2019-12-06T00:15:15Z,3.076,36.742,2.9810000000000003,36.763000000000005,15171,1217
4A1OY3UD,2019-11-28T23:02:42Z,3.054,36.765,3.025,36.773,7219,1030
4A1T6NMB,2019-12-11T21:56:00Z,3.0610000000000004,36.784,3.052,36.793,2854,829
4A1VNR6X,2019-11-26T00:04:28Z,3.06,36.775,3.1860000000000004,36.721,15600,1042
4A26YQ4A,2019-12-15T21:34:04Z,3.077,36.695,2.9810000000000003,36.754,17014,1310
4A3WGIRE,2019-12-19T20:03:49Z,3.075,36.747,3.07,36.741,2986,503
4A4BPO1F,2019-12-07T02:40:21Z,3.031,36.755,3.142,36.73,17004,1177
4A4DGFF0,2019-12-18T22:15:57Z,3.173,36.688,3.148,36.72,12250,1217
4A4TKC0T,2019-12-04T20:12:21Z,3.05,36.733000000000004,3.002,36.74,8787,737
4A6B2SHT,2019-12-19T20:58:09Z,2.9960000000000004,36.704,2.987,36.714,4660,967
4A6XNR7Z,2019-12-01T23:12:21Z,3.14,36.723,3.207,36.698,9895,910
4A854RF6,2019-11-26T21:12:16Z,2.989,36.765,3.056,36.736,11996,1141
4A8EPUYG,2019-11-28T22:02:33Z,3.035,36.711,3.07,36.746,10195,1040
4A8FGYF9,2019-11-24T21:27:45Z,3.175,36.657,3.14,36.727,15555,1364
4A9L4A0Q,2019-11-21T05:46:22Z,3.077,36.749,3.0180000000000002,36.753,7330,832
4AA61YM8,2019-11-21T01:32:56Z,3.057,36.766,3.05,36.74,4351,471
4AA8C95V,2019-12-06T00:06:27Z,3.04,36.749,3.0460000000000003,36.764,3130,366
4AA9XA34,2019-11-28T21:37:20Z,3.013,36.760999999999996,3.0210000000000004,36.77,1917,470
4AAGYXHT,2019-12-09T01:58:27Z,3.0989999999999998,36.667,3.031,36.77,19659,1450
4AAPLHEI,2019-11-22T03:54:32Z,3.108,36.675,3.2310000000000003,36.73,16988,1022
4AB07KOQ,2019-12-16T21:10:26Z,3.136,36.708,3.138,36.723,2749,441
4AB4RFCI,2019-11-28T23:59:35Z,3.0660000000000003,36.753,3.1060000000000003,36.736999999999995,6793,879
4AC0AAIV,2019-12-15T05:45:38Z,3.035,36.77,2.989,36.74,7609,706
4ACHJD3R,2019-12-08T00:30:33Z,3.074,36.751999999999995,3.157,36.739000000000004,11505,838
4ACI68EG,2019-12-04T23:18:49Z,3.2030000000000003,36.701,3.0580000000000003,36.763000000000005,19758,1269
4ACICX59,2019-12-02T20:06:04Z,3.2510000000000003,36.778,3.2569999999999997,36.773,1541,368
4ACRGOTD,2019-12-17T20:44:14Z,3.057,36.768,3.074,36.751,4039,374
4AE5YCWM,2019-11-25T04:15:58Z,3.0189999999999997,36.782,3.082,36.729,16024,1391
4AEINTA7,2019-12-18T22:23:31Z,2.998,36.702,3.042,36.74,9828,1569
4AEJ4ATF,2019-11-24T21:31:24Z,2.8960000000000004,36.766999999999996,2.8289999999999997,36.695,18375,1072
4AELFGNT,2019-12-10T23:02:46Z,3.07,36.696999999999996,3.148,36.722,11281,1291
4AELPT7V,2019-11-20T00:23:52Z,2.847,36.744,3.052,36.793,22376,1613
4AFF44TN,2019-12-09T02:02:20Z,2.887,36.759,2.889,36.753,934,239
4AFX03EQ,2019-11-26T00:49:15Z,2.978,36.754,2.8510000000000004,36.718,17616,1070
4AGBW3R4,2019-11-30T05:53:30Z,3.0839999999999996,36.707,3.0589999999999997,36.754,11243,1065
4AI2JU7D,2019-12-09T20:38:15Z,3.031,36.766999999999996,3.043,36.802,7779,1114
4AIB2GR0,2019-11-29T04:39:18Z,3.083,36.723,3.088,36.732,1840,375
4AIHYEM1,2019-11-25T21:05:27Z,3.093,36.745,3.241,36.78,20037,1682
4AIL4ZTR,2019-12-02T21:41:31Z,3.096,36.741,3.208,36.699,14898,1054
4AIP0CZR,2019-11-28T20:49:54Z,3.056,36.763000000000005,3.1860000000000004,36.721,13906,1015
4AIZKSOM,2019-11-22T20:00:15Z,3.0010000000000003,36.769,3.054,36.693000000000005,12065,1190
4AJPZX77,2019-11-24T21:37:28Z,3.0380000000000003,36.72,3.045,36.716,2114,535
4AKFR0BC,2019-12-17T01:51:52Z,3.075,36.741,2.845,36.744,26624,1560
4AKNW164,2019-11-25T00:24:52Z,3.182,36.742,2.9160000000000004,36.744,29015,1671
4AKQSIIF,2019-11-20T00:29:33Z,3.0069999999999997,36.709,2.9789999999999996,36.698,3699,514
4AKZZI22,2019-12-08T01:40:40Z,2.887,36.759,3.0980000000000003,36.739000000000004,25757,1719
4AL9DQ54,2019-12-15T20:34:10Z,2.928,36.65,3.003,36.718,14914,1807
4ALIEAPI,2019-12-18T20:57:58Z,3.089,36.704,3.005,36.758,14908,1084
4AMDDX2D,2019-11-29T22:18:38Z,3.052,36.773,2.972,36.79,13034,1440
4AMJZQH2,2019-11-30T20:58:59Z,3.093,36.731,3.062,36.748000000000005,3913,528
4ANR1087,2019-12-11T01:14:40Z,3.0980000000000003,36.731,3.2319999999999998,36.73,15535,1061
4AO084MB,2019-12-02T21:19:59Z,3.043,36.736,2.9,36.787,20065,1283
4AOGIYJ7,2019-11-30T00:47:00Z,3.208,36.7,2.98,36.753,26496,1552
4AP5P09I,2019-12-13T23:31:22Z,3.003,36.718,3.034,36.734,10276,1137
4AP64ITZ,2019-12-15T20:14:38Z,3.082,36.727,3.08,36.699,5891,806
4APUAD9M,2019-11-29T21:41:04Z,3.073,36.751,3.042,36.739000000000004,11186,1160
4AQLCVO6,2019-12-19T23:07:24Z,2.992,36.649,3.278,36.723,33237,1761
4AS7JNUX,2019-12-07T22:34:36Z,2.951,36.749,3.207,36.698,28145,1389
4ATXHPZ5,2019-12-10T21:59:03Z,2.955,36.721,2.932,36.758,7850,731
4AUAMJU5,2019-11-22T00:10:21Z,3.015,36.751999999999995,3.07,36.742,6977,934
4AUGSDHZ,2019-11-21T23:01:27Z,2.944,36.674,3.054,36.694,23612,1517
4AUQLY07,2019-12-06T22:29:26Z,3.031,36.72,3.0410000000000004,36.701,3764,492
4AUV63Y1,2019-11-23T22:21:26Z,3.057,36.745,2.928,36.65,28103,2220
4AW6YWNQ,2019-12-01T00:38:34Z,3.063,36.753,2.844,36.701,30201,1629
4AXFN7B0,2019-11-26T01:00:19Z,3.05,36.766999999999996,2.9739999999999998,36.695,22236,1696
4AY7RIHH,2019-12-11T01:49:19Z,3.074,36.751,3.011,36.758,8952,907
4AZG4WV7,2019-11-23T20:12:54Z,3.2880000000000003,36.795,3.07,36.744,33414,2100
4B06A3F7,2019-12-10T02:32:46Z,3.05,36.739000000000004,3.1189999999999998,36.727,10146,902
4B2A1VBZ,2019-11-25T04:17:50Z,3.179,36.73,3.208,36.698,7638,624
4B2BJQPY,2019-11-22T23:35:21Z,2.9739999999999998,36.694,2.885,36.771,13926,1005
4B2KC90T,2019-12-16T22:52:55Z,3.0039999999999996,36.753,3.003,36.718,6939,734
4B2NVDC2,2019-12-09T20:28:50Z,2.988,36.722,3.003,36.711999999999996,2461,504
4B33J5N1,2019-12-01T22:25:43Z,2.9610000000000003,36.768,3.034,36.733000000000004,10634,1043
4B36ZKH3,2019-11-21T20:08:00Z,3.0869999999999997,36.672,3.088,36.609,7182,619
4B37U6BR,2019-11-21T23:39:44Z,3.013,36.782,2.952,36.749,10316,1260
4B76NG01,2019-12-05T00:35:23Z,2.983,36.781,2.965,36.76,4173,619
4B7ZGXD8,2019-12-01T20:35:17Z,2.997,36.736,3.056,36.773,12027,1271
4B88K5BF,2019-11-20T23:27:26Z,3.062,36.789,2.8280000000000003,36.695,29591,1773
4B8IOASC,2019-11-26T22:16:48Z,3.04,36.742,3.056,36.77,5640,847
4B8TZ6HR,2019-12-09T20:01:54Z,2.9789999999999996,36.765,2.986,36.714,7063,1175
4B95M1W3,2019-11-28T22:35:10Z,3.0460000000000003,36.757,3.07,36.746,3748,626
4BA8WJDX,2019-11-22T02:09:35Z,3.072,36.754,3.158,36.739000000000004,8904,550
4BB6IT94,2019-12-01T22:39:16Z,2.9539999999999997,36.746,2.992,36.762,6024,481
4BBQZVLD,2019-11-27T20:38:34Z,3.032,36.73,3.036,36.73,510,123
4BBYFU9U,2019-11-21T21:01:42Z,3.048,36.714,3.1639999999999997,36.732,15573,949
4BBYHW3K,2019-12-08T21:02:05Z,3.2030000000000003,36.696999999999996,3.092,36.736999999999995,16439,1086
4BCM1NEH,2019-12-14T05:07:36Z,3.055,36.773,3.109,36.743,7390,745
4BCZ1UC1,2019-12-10T03:54:53Z,3.23,36.735,2.967,36.771,30809,1792
4BDC0Z15,2019-11-23T21:02:00Z,3.0410000000000004,36.736,3.0180000000000002,36.701,7890,1327
4BEH58O5,2019-11-27T20:06:16Z,3.0060000000000002,36.741,3.071,36.745,14897,1293
4BEPDE3R,2019-12-15T21:13:56Z,2.9960000000000004,36.755,2.92,36.705999999999996,19894,1395
4BEUMFRH,2019-12-16T20:47:18Z,3.012,36.724000000000004,3.0589999999999997,36.754,10511,1341
4BEWHL1T,2019-12-08T01:54:47Z,3.017,36.779,3.0610000000000004,36.784,7982,1069
4BFGDV12,2019-11-21T22:13:08Z,3.008,36.768,3.0010000000000003,36.74,4784,607
4BFOL4A0,2019-12-16T20:09:55Z,2.992,36.724000000000004,3.0069999999999997,36.73,2893,423
4BFQK3G7,2019-12-18T23:06:13Z,3.025,36.762,3.07,36.743,6925,736
4BG6FBFT,2019-11-21T23:03:14Z,3.112,36.717,3.082,36.727,4522,641
4BGDAVXU,2019-12-01T05:58:04Z,3.0189999999999997,36.765,3.0239999999999996,36.762,1153,148
4BGKPHDC,2019-12-01T20:38:55Z,2.8930000000000002,36.759,2.943,36.73,9033,768
4BHXO0H6,2019-11-29T22:57:50Z,3.009,36.775999999999996,3.207,36.698,24621,1590
4BI56BEL,2019-11-21T20:07:51Z,3.0469999999999997,36.766,3.195,36.751,19826,1458
4BIHVDY0,2019-11-22T20:26:55Z,3.01,36.758,3.1180000000000003,36.727,14964,1176
4BJE3BOJ,2019-12-17T22:07:24Z,3.0389999999999997,36.746,3.207,36.698,21703,1380
4BJGCPKR,2019-12-02T20:35:04Z,3.056,36.760999999999996,3.042,36.74,6018,1086
4BK1JFZK,2019-11-28T23:40:22Z,3.187,36.721,3.1839999999999997,36.722,1158,260
4BKVB43M,2019-12-16T23:02:17Z,2.9960000000000004,36.748000000000005,3.003,36.718,5015,566
4BL114GO,2019-12-04T20:53:12Z,3.045,36.738,2.963,36.626999999999995,20120,1281
4BL2N7KD,2019-12-18T22:30:31Z,3.2439999999999998,36.79,3.0260000000000002,36.732,27750,2075
4BLHBS4Y,2019-12-07T20:48:58Z,3.207,36.699,2.991,36.753,24908,1505
4BLI64L1,2019-12-10T04:10:32Z,3.217,36.729,2.966,36.771,29263,1601
4BNIIT5M,2019-11-28T20:52:49Z,3.054,36.738,3.0439999999999996,36.716,3401,424
4BO533WU,2019-12-15T22:30:03Z,3.075,36.691,3.054,36.715,3869,578
4BOQH4V2,2019-11-21T22:56:09Z,3.051,36.760999999999996,3.032,36.769,3708,380
4BOYLWQT,2019-11-23T21:40:47Z,3.2119999999999997,36.7,3.1839999999999997,36.733000000000004,5953,533
4BP9BA2Z,2019-12-19T22:08:58Z,3.049,36.764,2.98,36.753,9939,1120
4BPNUIAN,2019-11-24T00:31:33Z,2.9530000000000003,36.769,3.0260000000000002,36.762,8404,1415
4BPRRH1K,2019-11-21T21:11:45Z,3.052,36.791,2.923,36.763000000000005,16613,1372
4BQTRU73,2019-12-09T20:49:27Z,2.977,36.755,3.053,36.766999999999996,11517,1290
4BS0ES3E,2019-11-25T23:03:31Z,3.009,36.759,2.967,36.757,4895,557
4BT40PID,2019-12-19T22:47:44Z,2.992,36.724000000000004,3.0860000000000003,36.727,14593,1266
4BVM1SGF,2019-12-10T21:28:01Z,3.0210000000000004,36.749,3.208,36.698,23008,1827
4BVR8O0T,2019-11-21T00:21:14Z,3.295,36.79,3.207,36.698,20077,1474
4BWCQE6W,2019-12-14T00:08:44Z,2.9760000000000004,36.813,3.2560000000000002,36.773,39353,2564
4BXKTSQ3,2019-11-28T01:07:23Z,3.077,36.743,2.987,36.715,17395,1447
4BYP2JNZ,2019-12-04T02:06:01Z,2.889,36.753,3.051,36.736,19689,1460
4BYY7VFH,2019-12-01T03:54:40Z,3.014,36.753,2.995,36.738,5847,567
4BZ3M65S,2019-12-08T04:51:59Z,3.0460000000000003,36.755,3.036,36.806,11753,1674
4BZG9B4T,2019-11-24T05:57:44Z,3.063,36.703,2.9339999999999997,36.797,22671,2164
4C0RVCA2,2019-12-07T00:34:23Z,2.995,36.738,3.034,36.739000000000004,7681,835
4C0VZJ92,2019-12-14T23:12:31Z,3.1039999999999996,36.689,3.088,36.609,9926,917
4C3078TR,2019-12-13T00:17:00Z,2.835,36.701,3.055,36.773,26956,1666
4C4J4W7N,2019-11-26T21:58:40Z,2.978,36.754,2.9810000000000003,36.753,523,141
4C4PZRT5,2019-12-17T05:55:25Z,2.949,36.668,3.255,36.793,45452,3127
4C4QMM06,2019-12-18T02:57:11Z,3.0580000000000003,36.779,3.228,36.705999999999996,21661,1492
4C5MCDZK,2019-11-26T21:30:32Z,2.943,36.73,3.082,36.727,17458,1426
4C6APQNN,2019-12-07T02:45:58Z,3.012,36.788000000000004,3.043,36.716,11126,1105
4C6PNQ8K,2019-12-08T21:39:39Z,3.177,36.733000000000004,3.287,36.745,16595,1239
4C6WZNLI,2019-11-29T23:13:34Z,3.011,36.758,3.032,36.769,2793,362
4C72MUFT,2019-12-10T02:29:32Z,3.045,36.7,3.109,36.743,15506,1320
4C78894K,2019-12-05T01:25:10Z,2.965,36.759,3.074,36.751999999999995,18328,1363
4C7G74O9,2019-12-02T01:34:41Z,3.2030000000000003,36.698,2.98,36.754,26661,1652
4C8OXX44,2019-11-21T05:51:11Z,2.9739999999999998,36.695,2.923,36.763000000000005,11314,1032
4C8VIDZO,2019-11-21T22:12:55Z,2.9810000000000003,36.755,3.071,36.751,17204,1196
4CAKVLFX,2019-12-14T01:11:17Z,3.093,36.741,3.074,36.751,2495,301
4CAL12OQ,2019-12-06T03:59:42Z,3.0469999999999997,36.754,3.031,36.72,6386,847
4CAWE4WC,2019-12-06T21:14:21Z,3.031,36.73,2.983,36.729,13297,1459
4CBCRUQ7,2019-12-05T22:37:21Z,3.1010000000000004,36.746,3.011,36.758,17368,1183
4CBLB1PF,2019-11-23T05:52:36Z,3.0460000000000003,36.765,3.0260000000000002,36.741,4960,668
4CC7JVY8,2019-11-29T20:30:38Z,3.034,36.734,2.951,36.749,10851,782
4CCCW2PK,2019-12-15T21:08:27Z,3.167,36.731,2.889,36.751999999999995,33339,1959
4CCY1UWU,2019-12-07T21:53:45Z,2.985,36.757,3.17,36.713,24570,2548
4CDCE4FC,2019-11-26T00:41:40Z,3.0,36.711999999999996,3.208,36.698,28408,1829
4CDDF7CD,2019-11-20T05:59:51Z,3.2319999999999998,36.73,3.08,36.723,20876,1508
4CDYWODK,2019-11-29T02:39:55Z,3.1489999999999996,36.733000000000004,3.2889999999999997,36.726,17407,1059
4CFULT23,2019-12-12T05:23:30Z,3.074,36.751999999999995,3.139,36.726,10433,934
4CG10TGL,2019-11-30T20:42:51Z,3.082,36.727,3.0260000000000002,36.742,7620,642
4CGEB18U,2019-12-11T00:37:59Z,3.08,36.723,3.049,36.75,6794,901
4CHIQAP5,2019-12-17T23:12:37Z,2.965,36.755,2.9810000000000003,36.754,1656,278
4CK8UB5B,2019-12-17T00:20:06Z,2.944,36.746,2.839,36.71,14064,760
4CKJG6C5,2019-12-16T01:15:52Z,3.012,36.76,2.9730000000000003,36.783,6077,774
4CKX3PPV,2019-11-25T20:08:06Z,2.9989999999999997,36.713,3.017,36.751999999999995,6895,886
4CM0CVFF,2019-12-04T21:54:56Z,3.187,36.693000000000005,3.176,36.699,3542,270
4CM3CF1F,2019-11-29T23:36:06Z,3.137,36.722,3.125,36.708,3113,494
4CM65O7R,2019-12-01T20:13:07Z,2.946,36.738,3.025,36.741,9303,606
4CMB58VY,2019-12-03T21:35:33Z,3.089,36.71,2.972,36.779,17773,1216
4CMGZS1M,2019-12-06T20:30:19Z,3.057,36.762,3.06,36.754,1134,199
4CMZ0ZV7,2019-12-07T20:11:26Z,3.04,36.741,3.063,36.785,10711,1285
4CNG0AP1,2019-12-11T21:14:25Z,3.0410000000000004,36.742,2.8369999999999997,36.702,22271,1260
4CNLX57C,2019-12-06T00:04:20Z,3.025,36.760999999999996,2.983,36.73,11387,1262
4COBCNK8,2019-11-22T23:15:03Z,3.063,36.741,3.07,36.746,1451,377
4COHJIAY,2019-12-03T22:15:57Z,2.975,36.699,3.0260000000000002,36.762,17981,1228
4CP6TLEI,2019-12-19T21:07:22Z,2.964,36.76,2.96,36.758,479,129
4CRDXZPV,2019-12-12T01:22:19Z,3.034,36.711,3.207,36.698,21661,1382
4CRXYVVF,2019-12-13T00:09:07Z,2.949,36.722,3.1860000000000004,36.721,28379,1691
4CS56IJT,2019-12-15T21:59:52Z,3.194,36.751999999999995,3.2119999999999997,36.753,1913,461
4CSBGOJH,2019-11-28T20:30:45Z,3.278,36.744,2.845,36.716,47985,2814
4CT6T92Z,2019-12-07T20:04:11Z,3.005,36.734,2.9789999999999996,36.754,4291,717
4CT78HIG,2019-11-29T23:16:01Z,2.9730000000000003,36.805,2.9819999999999998,36.765,9589,1023
4CTNKU1A,2019-12-19T22:16:44Z,3.077,36.702,3.176,36.657,15491,1153
4CTPGYIY,2019-11-28T20:22:38Z,3.1,36.746,3.207,36.698,12945,1002
4CTSTGQ8,2019-12-19T22:27:51Z,3.042,36.705999999999996,3.055,36.773,9782,1402
4CUIR7ZX,2019-12-14T04:41:41Z,3.008,36.781,3.063,36.732,9579,740
4CUR76VS,2019-12-03T20:59:36Z,3.014,36.724000000000004,3.2239999999999998,36.73,25082,2476
4CUSA7CN,2019-12-12T20:23:35Z,2.944,36.637,3.011,36.758,23810,1695
4CVI1L27,2019-12-07T04:12:35Z,3.202,36.696999999999996,3.003,36.717,28025,1903
4CWLRDEU,2019-11-29T20:48:51Z,3.197,36.711999999999996,3.197,36.713,14,5
4CWRGS0S,2019-11-22T23:00:58Z,3.0869999999999997,36.698,3.062,36.731,8156,891
4CWZU2BY,2019-12-09T20:43:02Z,3.1710000000000003,36.711,3.173,36.731,3410,581
4CXZ1778,2019-11-28T20:59:32Z,2.948,36.762,3.049,36.75,14209,1230
4CY3608R,2019-11-23T05:47:05Z,3.0239999999999996,36.757,3.031,36.748000000000005,3398,406
4CYFCOC3,2019-12-18T03:21:41Z,2.9939999999999998,36.711999999999996,2.889,36.751999999999995,16968,1423
4CYPWCCH,2019-12-14T22:33:33Z,3.167,36.659,3.207,36.698,14664,1262
4CZ064S2,2019-11-23T05:31:48Z,3.0039999999999996,36.717,3.063,36.787,14736,1364
4CZ6V4IP,2019-12-13T20:09:49Z,3.0389999999999997,36.731,2.903,36.709,24889,1705
4CZT43GV,2019-12-01T23:15:17Z,3.0460000000000003,36.757,2.9939999999999998,36.764,8270,695
4D0QXP3T,2019-12-19T00:58:29Z,3.0060000000000002,36.729,2.846,36.744,18048,1317
4D12BFXG,2019-12-06T20:26:33Z,2.997,36.716,2.938,36.689,11223,917
4D1JHSZR,2019-12-02T01:11:55Z,3.0460000000000003,36.783,3.0460000000000003,36.784,860,116
4D1VFWDD,2019-11-24T20:09:28Z,3.091,36.725,2.991,36.753,13264,988
4D28W77M,2019-11-26T20:44:16Z,2.917,36.709,3.065,36.723,22019,1604
4D2A0QXK,2019-12-12T05:47:40Z,2.987,36.649,3.207,36.698,24570,1639
4D2RGJZ9,2019-11-30T02:17:42Z,2.98,36.754,3.056,36.773,12211,1289
4D345V15,2019-12-06T01:17:50Z,2.997,36.748000000000005,2.845,36.758,15274,1103
4D3QK8T4,2019-11-20T21:33:44Z,3.0380000000000003,36.748000000000005,3.0460000000000003,36.764,3571,457
4D3Y5H5F,2019-11-23T20:08:30Z,3.036,36.722,3.07,36.747,9466,904
4D42M6U5,2019-12-03T22:44:16Z,2.9989999999999997,36.748000000000005,3.0060000000000002,36.728,3282,406
4D48NG9H,2019-12-17T20:56:12Z,3.0410000000000004,36.775,3.082,36.727,9474,1334
4D50ZXP7,2019-11-26T21:05:58Z,3.06,36.772,3.055,36.773,2153,462
4D51YDLK,2019-12-03T22:34:11Z,2.992,36.724000000000004,2.951,36.760999999999996,8277,868
4D556P6M,2019-12-02T01:58:18Z,2.9939999999999998,36.646,2.9730000000000003,36.695,13708,989
4D58RTYH,2019-11-22T23:17:29Z,3.0410000000000004,36.749,2.9989999999999997,36.716,10739,1112
4D5DBJTS,2019-11-21T21:20:21Z,3.179,36.731,2.983,36.73,27744,2998
4D5UT3NP,2019-11-21T21:12:11Z,3.011,36.758,3.029,36.758,3223,273
4D6ZO0U4,2019-12-02T00:22:06Z,3.031,36.723,2.9530000000000003,36.714,13250,1081
4D70KN3Q,2019-12-16T20:18:58Z,3.207,36.699,3.196,36.715,3761,457
4D72R4EI,2019-11-24T05:01:20Z,3.0380000000000003,36.734,3.033,36.729,1402,417
4D7435VL,2019-11-29T21:27:50Z,3.005,36.735,3.003,36.718,3678,578
4D770ML7,2019-12-18T21:59:17Z,3.2230000000000003,36.714,3.109,36.743,13021,932
4D8TEZC3,2019-12-03T23:14:01Z,3.076,36.743,3.2110000000000003,36.711,17572,1158
4D8VUL33,2019-12-15T20:45:09Z,3.2889999999999997,36.796,3.0589999999999997,36.755,35838,2351
4D9NSYID,2019-11-22T02:41:04Z,3.016,36.702,2.9530000000000003,36.687,13331,1066
4D9S87XZ,2019-12-16T23:06:36Z,2.9960000000000004,36.747,3.003,36.718,4988,560
4DA9W6NQ,2019-12-10T23:38:17Z,2.88,36.764,2.8280000000000003,36.695,18861,1112
4DAP4D02,2019-12-16T20:14:22Z,2.975,36.772,2.9739999999999998,36.768,4543,408
4DB487GT,2019-12-10T20:12:46Z,2.972,36.755,3.0989999999999998,36.668,23688,1801
4DBHE7FZ,2019-12-04T20:29:22Z,3.005,36.769,3.056,36.769,6786,1062
4DBMQDS7,2019-11-26T21:43:51Z,3.1630000000000003,36.679,3.0989999999999998,36.668,10435,1114
4DCGWKAZ,2019-11-30T00:17:07Z,2.99,36.765,3.055,36.77,8804,1081
4DDB7EJD,2019-12-07T23:10:49Z,3.042,36.736999999999995,3.074,36.751999999999995,8585,800
4DDK4VFB,2019-12-04T20:24:28Z,3.0869999999999997,36.709,3.062,36.732,6656,646
4DDWGM7M,2019-12-06T01:02:18Z,3.073,36.7,3.056,36.773,18016,1302
4DE8DJGQ,2019-12-12T22:33:34Z,3.048,36.718,3.04,36.741,5982,778
4DEDK9FM,2019-11-27T20:24:21Z,3.0039999999999996,36.771,3.056,36.77,8228,951
4DF1SW3Z,2019-12-19T23:00:14Z,2.9739999999999998,36.79,3.089,36.731,18204,1613
4DF2091D,2019-11-23T22:37:37Z,3.175,36.728,2.9810000000000003,36.753,22190,1324
4DF8FTEP,2019-12-10T05:01:45Z,3.093,36.743,3.208,36.698,14883,971
4DGLIQON,2019-12-02T23:18:56Z,3.0589999999999997,36.748000000000005,3.06,36.744,590,353
4DGT3MD9,2019-12-08T05:55:04Z,3.142,36.729,3.0260000000000002,36.742,14822,1128
4DHR0VUJ,2019-11-30T23:20:22Z,2.988,36.763000000000005,2.855,36.692,20843,1314
4DI0P5BN,2019-11-29T20:30:29Z,3.048,36.672,2.971,36.689,13282,951
4DIZE14P,2019-11-29T21:53:59Z,3.245,36.771,3.219,36.758,3787,590
4DKFD6PB,2019-11-22T21:49:21Z,3.1919999999999997,36.736,3.187,36.744,3231,438
4DL1DLDQ,2019-11-28T20:29:05Z,3.0589999999999997,36.777,2.8289999999999997,36.695,29099,2218
4DM4IVGB,2019-12-19T21:27:13Z,3.1439999999999997,36.741,3.009,36.76,17695,1230
4DM518UG,2019-12-01T01:42:26Z,3.048,36.765,2.966,36.757,10561,993
4DMFZL33,2019-12-03T23:30:10Z,3.175,36.7,3.009,36.77,20604,1321
4DMKOA4X,2019-12-18T23:51:24Z,3.077,36.742,3.074,36.751999999999995,4447,671
4DNO5OI2,2019-12-17T22:24:19Z,3.148,36.723,3.339,36.744,22596,1398
4DNPTK1J,2019-12-11T20:09:09Z,3.127,36.728,3.032,36.741,14984,1263
4DOBVH0F,2019-12-03T05:34:28Z,3.065,36.711,3.083,36.705,3346,562
4DORDNVC,2019-11-25T20:58:46Z,2.903,36.709,3.207,36.698,36815,2181
4DP97NL2,2019-12-11T20:42:07Z,3.014,36.76,3.207,36.698,23406,1926
4DQH4IEB,2019-11-27T23:26:36Z,3.035,36.766999999999996,2.983,36.756,7375,666
4DQJACPZ,2019-12-10T21:48:42Z,3.165,36.714,3.339,36.744,22856,1413
4DR602TD,2019-12-02T20:13:44Z,3.279,36.743,2.923,36.762,40811,2436
4DRNN6YZ,2019-12-03T20:25:38Z,3.128,36.724000000000004,3.082,36.727,6120,1068
4DRTRU0Z,2019-11-20T22:11:44Z,2.842,36.71,2.826,36.692,5004,505
4DSO4C6Q,2019-12-16T22:17:40Z,3.0669999999999997,36.728,2.983,36.729,17537,1623
4DTHDP6B,2019-11-25T01:29:10Z,3.056,36.773,2.886,36.756,20858,1591
4DU4DJ07,2019-11-24T22:38:45Z,3.198,36.716,3.056,36.773,19267,1269
4DUKXAV2,2019-11-19T23:30:28Z,3.2030000000000003,36.699,3.108,36.742,12539,980
4DW8083P,2019-11-22T00:06:27Z,2.9730000000000003,36.783,3.0989999999999998,36.668,24944,2101
4DYHS65N,2019-12-03T22:14:55Z,2.9410000000000003,36.793,3.076,36.749,17663,1611
4DYO5HCW,2019-12-14T00:50:25Z,3.093,36.742,3.003,36.718,17415,1289
4DZ3X5W9,2019-12-03T22:17:20Z,3.042,36.744,3.031,36.769,3699,545
4DZEFQ5D,2019-12-06T21:23:59Z,3.24,36.764,3.179,36.731,8715,964
4DZEG05B,2019-12-08T21:38:00Z,3.1430000000000002,36.659,3.185,36.745,17034,1489
4DZF52Z7,2019-12-10T21:35:20Z,3.1830000000000003,36.72,3.207,36.698,5286,624
4E072FKB,2019-11-20T20:36:23Z,3.042,36.74,3.185,36.724000000000004,17403,1466
4E0FLLBI,2019-12-06T22:51:49Z,3.048,36.762,3.153,36.735,13174,887
4E16U178,2019-11-30T23:35:21Z,3.043,36.717,3.0589999999999997,36.754,7533,1097
4E1VFWMT,2019-12-07T04:45:45Z,3.0580000000000003,36.765,2.9730000000000003,36.783,11737,1171
4E23TF88,2019-12-16T23:45:04Z,3.0639999999999996,36.734,3.208,36.698,16600,927
4E2G7DEE,2019-12-10T21:57:34Z,3.0460000000000003,36.758,3.154,36.736,12372,779
4E4N6VPM,2019-12-03T20:49:53Z,3.264,36.766999999999996,3.055,36.773,28349,2026
4E66XQEZ,2019-12-13T23:42:45Z,3.033,36.81,3.031,36.77,10387,841
4E6HXVSL,2019-11-21T21:53:07Z,3.008,36.774,3.083,36.705,13185,1174
4E82IH1F,2019-12-09T23:45:08Z,3.012,36.774,2.844,36.701,20180,985
4E8HDTKE,2019-12-10T22:55:49Z,3.06,36.778,3.076,36.741,7362,648
4E8MX8NR,2019-11-27T22:41:40Z,2.989,36.760999999999996,3.082,36.727,13725,1134
4E8PSR58,2019-12-14T20:21:21Z,3.011,36.727,3.0410000000000004,36.739000000000004,6390,1106
4E992UH3,2019-11-25T21:43:17Z,3.053,36.75,3.1860000000000004,36.721,15837,1110
4EA1OBYQ,2019-12-16T20:32:30Z,3.01,36.76,3.042,36.74,6844,854
4EABJIKP,2019-12-01T23:01:32Z,3.1719999999999997,36.725,3.207,36.698,5835,609
4EBDHNHW,2019-12-16T05:03:28Z,3.108,36.743,3.012,36.748000000000005,12574,1020
4ECHS92L,2019-12-06T05:29:06Z,3.0060000000000002,36.73,3.032,36.77,7945,788
4EDRKEL7,2019-12-05T22:50:09Z,3.077,36.736,3.045,36.764,5585,691
4EEMLH6H,2019-11-28T22:33:48Z,3.167,36.671,3.0789999999999997,36.722,11823,944
4EFAL5L6,2019-11-23T20:58:01Z,3.1439999999999997,36.739000000000004,3.1860000000000004,36.721,5900,677
4EFO6V19,2019-11-30T23:17:29Z,2.9930000000000003,36.751,3.1039999999999996,36.721,17846,1016
4EG7WKPO,2019-11-25T23:05:10Z,3.049,36.765,3.234,36.753,22180,1653
4EGH0R6Q,2019-11-24T21:58:09Z,3.043,36.748000000000005,3.049,36.75,1947,301
4EGHN9WA,2019-12-08T05:19:09Z,3.035,36.785,2.947,36.721,20206,1405
4EGP9Q5H,2019-11-30T23:18:36Z,2.9989999999999997,36.746,3.095,36.723,13114,947
4EGVLSFY,2019-12-12T21:13:37Z,3.0660000000000003,36.727,3.025,36.741,7113,541
4EHIWJYO,2019-12-07T04:05:58Z,3.0469999999999997,36.755,3.008,36.729,10749,1053
4EJAPPRS,2019-12-13T23:44:21Z,2.929,36.760999999999996,2.9730000000000003,36.694,11003,890
4EJCI3HJ,2019-11-30T00:23:49Z,2.9960000000000004,36.738,3.077,36.749,15430,1106
4EJFMZSD,2019-12-04T20:57:56Z,3.193,36.72,3.1910000000000003,36.748000000000005,3961,779
4EJO7841,2019-11-21T20:36:48Z,3.1839999999999997,36.72,3.054,36.763000000000005,14062,1239
4EK6FHTW,2019-11-22T01:19:18Z,2.909,36.79,3.01,36.77,17817,1208
4EKHNUEH,2019-11-30T04:51:31Z,3.043,36.73,3.173,36.731,16943,1187
4EKYNHXW,2019-12-06T21:38:32Z,2.952,36.741,3.06,36.75,12717,1193
4ELDBIUB,2019-11-20T21:25:46Z,3.213,36.701,3.0469999999999997,36.765,19144,1256
4EMER75T,2019-12-03T00:19:10Z,3.0660000000000003,36.736,3.197,36.713,16773,1128
4EMN6VFC,2019-11-24T22:19:41Z,2.984,36.751,2.9939999999999998,36.765,3061,381
4ENAXPZX,2019-11-21T20:25:13Z,2.889,36.742,2.944,36.73,8419,813
4ENBCW35,2019-11-24T20:18:56Z,2.9939999999999998,36.736999999999995,2.997,36.736999999999995,401,135
4EORYYJM,2019-12-15T21:36:37Z,2.887,36.676,2.835,36.714,9348,1058
4EQ4W7JJ,2019-12-06T22:31:00Z,3.208,36.698,2.98,36.754,26543,1612
4EQEC26K,2019-12-10T21:01:57Z,3.057,36.754,3.0060000000000002,36.729,11160,1146
4ER6JL41,2019-12-14T22:05:22Z,2.845,36.716,3.051,36.736,24916,1428
4ERLULAO,2019-12-02T00:36:12Z,3.076,36.741,3.085,36.731,2644,272
4ERNWCLO,2019-11-30T23:20:37Z,3.12,36.743,3.032,36.769,10321,664
4ERUBOB4,2019-11-20T22:11:52Z,3.065,36.729,3.207,36.698,17998,1038
4ESSROR8,2019-12-18T20:05:05Z,3.091,36.659,3.116,36.711999999999996,9428,887
4ETCI7LL,2019-12-01T20:12:28Z,3.0460000000000003,36.766,3.0660000000000003,36.708,11604,1313
4ETLWYKS,2019-12-06T20:16:42Z,3.1860000000000004,36.71,3.159,36.653,12790,1320
4ETMAS3E,2019-12-01T22:10:07Z,3.068,36.745,3.031,36.747,4914,726
4ETT2KQM,2019-11-26T23:59:11Z,2.8369999999999997,36.725,2.85,36.703,7227,670
4EUZULE5,2019-11-21T20:22:54Z,3.055,36.766,3.12,36.735,7974,631
4EWU468P,2019-12-08T20:22:08Z,2.983,36.646,2.923,36.763000000000005,22624,1495
4EXBJT8R,2019-11-21T23:47:55Z,3.042,36.74,2.889,36.751999999999995,18933,1355
4EY8R439,2019-11-20T22:47:04Z,2.9010000000000002,36.798,3.1860000000000004,36.721,37372,2165
4EYH1GPW,2019-12-09T20:13:22Z,3.0610000000000004,36.758,3.05,36.751,3593,386
4EYVY4T7,2019-12-13T23:12:14Z,3.089,36.603,3.056,36.773,26516,1868
4EYVY9T8,2019-12-01T05:20:01Z,3.24,36.723,3.208,36.698,9097,975
4EZ29Z7W,2019-11-22T02:40:48Z,3.016,36.702,2.958,36.688,9019,878
4F0BX6TN,2019-11-28T05:47:16Z,2.977,36.756,3.207,36.698,27004,1754
4F0FE23M,2019-12-19T04:59:01Z,3.1839999999999997,36.726,3.207,36.698,6642,572
4F0G43KA,2019-12-12T01:57:17Z,3.076,36.739000000000004,3.095,36.724000000000004,4168,711
4F0J4ZKZ,2019-11-29T21:05:10Z,3.0860000000000003,36.608000000000004,3.1430000000000002,36.74,20937,1560
4F0OK41F,2019-12-07T20:00:44Z,3.031,36.731,3.0639999999999996,36.71,9682,882
4F0TS8C3,2019-12-14T20:10:22Z,3.248,36.777,3.035,36.76,24405,4052
4F1RU3RX,2019-12-04T20:55:50Z,3.032,36.73,3.009,36.77,5902,826
4F1SVWT1,2019-11-30T02:08:30Z,2.997,36.738,2.997,36.738,301,301
4F20XECB,2019-11-28T21:59:46Z,3.2560000000000002,36.773,3.06,36.773,26827,1987
4F2F123K,2019-11-30T22:11:22Z,3.009,36.65,2.923,36.762,23883,1457
4F2Y5WT3,2019-12-03T20:22:31Z,3.196,36.717,3.04,36.741,22067,1651
4F33WVQU,2019-12-18T23:51:56Z,3.077,36.743,3.153,36.735,12054,960
4F3D7942,2019-12-15T20:19:21Z,3.095,36.745,3.043,36.717,7866,746
4F3DRJBQ,2019-12-05T21:53:27Z,3.056,36.774,3.083,36.704,14782,1406
4F3YJEOI,2019-11-26T05:36:18Z,3.011,36.81,3.037,36.786,7994,1507
4F4B03UA,2019-11-26T01:32:22Z,3.034,36.739000000000004,2.983,36.729,12541,1776
4F4B5CW0,2019-12-08T05:35:24Z,2.949,36.763000000000005,2.943,36.73,7192,773
4F4ED32D,2019-11-23T00:30:27Z,3.09,36.671,3.185,36.734,18544,1081
4F4R1QA8,2019-11-25T22:27:02Z,2.923,36.763000000000005,3.013,36.782,12731,1068
4F5KR846,2019-11-28T21:49:33Z,3.009,36.77,3.198,36.713,24296,1863
4F63VERA,2019-12-06T21:25:07Z,3.0069999999999997,36.76,2.985,36.743,3964,433
4F79G0LJ,2019-12-01T23:46:45Z,3.0610000000000004,36.759,3.06,36.774,2361,408
4F7YGHC2,2019-12-19T22:25:41Z,3.01,36.76,3.207,36.698,23194,1188
4F9MVVBI,2019-12-04T01:11:44Z,2.909,36.71,3.049,36.647,21428,1256
4FAW4UPT,2019-12-01T20:01:24Z,3.108,36.742,3.213,36.715,11791,869
4FBOXIJ4,2019-11-27T22:52:56Z,3.077,36.743,3.042,36.74,7926,954
4FCFPKA1,2019-12-14T01:54:50Z,3.013,36.768,3.0069999999999997,36.765,3191,212
4FCU6QBZ,2019-12-16T21:12:00Z,3.0989999999999998,36.705999999999996,3.339,36.744,27399,1710
4FCWR47A,2019-11-24T05:57:59Z,3.1,36.733000000000004,2.9339999999999997,36.797,23253,1909
4FCX79Z6,2019-11-20T05:11:51Z,3.221,36.758,3.051,36.736,19935,1337
4FDS31CV,2019-12-04T20:45:56Z,3.0439999999999996,36.77,3.022,36.755,4133,787
4FEJU61Z,2019-12-16T23:01:49Z,3.028,36.762,3.093,36.742,8465,798
4FEMZD6B,2019-12-03T20:50:39Z,3.054,36.766999999999996,3.012,36.748000000000005,7646,1132
4FF4DCW7,2019-12-09T00:07:02Z,3.036,36.733000000000004,3.051,36.736,3311,351
4FF8ZLX9,2019-12-07T20:23:07Z,3.035,36.782,3.0460000000000003,36.724000000000004,18814,1464
4FFFVFQZ,2019-11-20T03:02:44Z,3.0610000000000004,36.724000000000004,3.108,36.743,10570,782
4FFO99GB,2019-12-16T22:54:59Z,3.065,36.71,3.207,36.698,16572,1112
4FGE6Z4X,2019-12-17T20:20:43Z,3.0580000000000003,36.736,3.053,36.774,7083,1047
4FHH2SCM,2019-11-21T23:12:45Z,3.0580000000000003,36.782,3.083,36.705,14118,1238
4FHJFP8R,2019-12-02T01:08:09Z,2.96,36.812,3.043,36.801,9915,1208
4FHT21L2,2019-12-11T20:24:42Z,3.213,36.701,3.11,36.745,12458,740
4FHWKKPT,2019-11-20T23:41:42Z,2.978,36.76,3.035,36.805,14734,1547
4FHZ4X9T,2019-12-11T01:27:35Z,3.025,36.760999999999996,3.1860000000000004,36.742,24615,1285
4FJC8X95,2019-12-04T23:46:48Z,3.035,36.739000000000004,2.992,36.76,7699,528
4FL4XNGY,2019-11-23T21:00:34Z,3.002,36.709,3.003,36.718,1471,284
4FLFW1O6,2019-12-08T21:05:57Z,3.105,36.744,3.052,36.766999999999996,10371,1010
4FLNU6UD,2019-12-03T03:46:03Z,3.034,36.723,2.935,36.797,17104,1468
4FM6XISI,2019-12-02T21:24:49Z,3.1910000000000003,36.747,3.111,36.744,11094,829
4FMBW5GE,2019-11-25T01:39:10Z,3.08,36.704,3.207,36.698,14586,954
4FN3F3AS,2019-12-14T23:42:52Z,3.0389999999999997,36.749,3.074,36.751,7059,660
4FO5SS8D,2019-11-24T21:43:53Z,3.089,36.707,2.9810000000000003,36.78,16426,1473
4FOY1W06,2019-12-14T05:46:02Z,3.228,36.707,3.207,36.698,6539,850
4FR89C6P,2019-12-06T00:03:39Z,3.055,36.769,3.076,36.743,9468,839
4FSDDHEG,2019-12-06T00:24:27Z,3.2460000000000004,36.78,3.2310000000000003,36.73,6542,999
4FSH3NAN,2019-11-23T05:05:00Z,3.034,36.768,3.199,36.716,19088,1064
4FSJDAI3,2019-11-28T05:19:14Z,3.221,36.713,3.207,36.698,5498,681
4FSSKVU4,2019-12-19T22:16:01Z,3.0260000000000002,36.759,3.075,36.741,12005,866
4FT0P0S8,2019-12-18T20:35:48Z,2.995,36.754,2.9139999999999997,36.778,11128,773
4FTBSNAP,2019-11-21T20:32:18Z,2.9389999999999996,36.805,2.8289999999999997,36.695,23937,1737
4FTYI60G,2019-12-16T23:22:06Z,3.056,36.747,3.0639999999999996,36.722,6394,606
4FUIO4Q3,2019-12-06T20:51:11Z,3.057,36.781,2.9730000000000003,36.804,17937,1896
4FULB9J7,2019-11-29T01:14:21Z,3.077,36.743,3.02,36.751999999999995,10559,795
4FV0AKXJ,2019-12-13T00:47:11Z,3.015,36.753,3.013,36.783,4342,625
4FW9VA4W,2019-12-07T23:59:03Z,3.1239999999999997,36.723,3.176,36.657,15252,1241
4FWZ9FF1,2019-12-07T00:16:52Z,3.011,36.78,2.9730000000000003,36.783,3764,609
4FXQII9L,2019-12-05T20:01:57Z,3.2089999999999996,36.699,3.083,36.705,14789,1089
4FXWY2FE,2019-12-08T05:34:57Z,3.0060000000000002,36.73,3.062,36.732,11402,1040
4FY1KWVH,2019-11-23T20:18:48Z,3.2039999999999997,36.7,3.0469999999999997,36.701,22276,1442
4FY1NL9Q,2019-11-30T05:45:41Z,3.2089999999999996,36.73,2.943,36.73,29291,1754
4FYW6D2Z,2019-11-28T22:28:28Z,3.2089999999999996,36.713,2.8739999999999997,36.763000000000005,37002,2391
4FYWJMN9,2019-11-23T21:46:37Z,2.985,36.766999999999996,2.943,36.73,9990,1050
4FYX4XPX,2019-12-07T21:43:46Z,2.951,36.749,2.865,36.662,23305,1938
4G0JBKCO,2019-11-30T22:53:46Z,3.1860000000000004,36.721,2.992,36.796,27251,2399
4G0KY9PP,2019-12-08T02:47:02Z,3.1,36.742,3.1430000000000002,36.739000000000004,8703,831
4G0ZKGV0,2019-11-22T20:57:13Z,3.2110000000000003,36.702,3.0589999999999997,36.754,19755,1400
4G1EEXDL,2019-11-22T22:00:25Z,2.9760000000000004,36.749,3.076,36.742,16317,1270
4G2GNU99,2019-11-30T21:27:12Z,2.928,36.649,2.847,36.757,23941,2278
4G2IAWGD,2019-12-10T05:33:02Z,3.227,36.716,2.984,36.757,27481,1702
4G2PKZD0,2019-12-08T20:44:34Z,3.103,36.725,3.003,36.718,19382,1457
4G3OMUQ9,2019-12-10T05:10:15Z,2.977,36.693000000000005,3.077,36.75,27573,1693
4G3X20MR,2019-11-20T23:02:59Z,3.005,36.754,3.052,36.794000000000004,8872,735
4G3ZV36E,2019-11-20T22:02:56Z,3.0180000000000002,36.768,3.0589999999999997,36.774,6902,841
4G44PKJT,2019-12-06T00:27:37Z,3.065,36.711999999999996,3.013,36.782,11090,1305
4G8CN10R,2019-12-10T22:00:17Z,3.035,36.739000000000004,3.051,36.768,7080,837
4G9CCURI,2019-12-02T20:41:56Z,2.906,36.788000000000004,2.9730000000000003,36.695,15213,1275
4G9PF0UM,2019-11-30T20:32:58Z,2.89,36.757,2.907,36.757,3068,305
4GAI09YQ,2019-11-26T00:20:25Z,3.063,36.753,2.8280000000000003,36.695,33126,1794
4GBWEE6R,2019-11-21T00:23:33Z,2.9739999999999998,36.694,2.8289999999999997,36.696,21059,1304
4GDFM3FG,2019-12-17T02:16:50Z,2.8480000000000003,36.744,2.965,36.813,15946,1434
4GDKWR3N,2019-11-22T23:22:59Z,3.2319999999999998,36.766,3.052,36.794000000000004,23976,2020
4GE6D0MF,2019-12-09T20:11:18Z,3.1630000000000003,36.734,3.339,36.744,23017,1455
4GEMTFEQ,2019-12-02T05:07:16Z,2.9189999999999996,36.759,3.031,36.72,15320,1332
4GEUXIIY,2019-11-21T21:16:31Z,3.0589999999999997,36.775999999999996,3.0460000000000003,36.765,3159,599
4GF839YN,2019-11-26T20:11:59Z,3.053,36.781,3.0580000000000003,36.775,1981,247
4GG1HY5I,2019-12-02T20:33:13Z,3.01,36.769,3.032,36.769,3309,391
4GHNY41D,2019-11-21T04:15:51Z,3.04,36.743,3.049,36.772,7145,841
4GIVYH1O,2019-11-29T21:01:03Z,3.197,36.713,3.082,36.727,16914,1301
4GJKSH7Y,2019-11-23T23:41:32Z,3.208,36.717,3.2060000000000004,36.719,380,71
4GJP2YZQ,2019-12-16T23:29:39Z,2.9960000000000004,36.743,3.003,36.718,4580,517
4GJWLDY4,2019-12-06T21:12:15Z,3.02,36.751999999999995,3.094,36.744,10596,842
4GKMKQZA,2019-11-21T03:03:03Z,2.8280000000000003,36.701,2.844,36.7,1733,158
4GKZKORS,2019-12-05T04:57:35Z,2.846,36.744,2.8560000000000003,36.693000000000005,8666,1140
4GLTMR9U,2019-12-05T05:40:19Z,3.054,36.766,3.011,36.758,7521,1005
4GMDX6DD,2019-12-11T21:44:05Z,2.9930000000000003,36.732,3.06,36.773,14497,1370
4GMQ44XK,2019-11-20T21:39:25Z,3.136,36.694,3.0989999999999998,36.667,8290,795
4GNAN8KP,2019-11-29T20:22:27Z,3.197,36.713,3.011,36.812,27747,2768
4GNANNEC,2019-12-19T20:37:23Z,2.992,36.723,3.0260000000000002,36.742,7119,903
4GO203HE,2019-12-14T04:04:23Z,3.031,36.73,3.109,36.743,13032,953
4GQDNYZL,2019-12-14T20:55:31Z,3.1860000000000004,36.721,3.175,36.7,7258,589
4GQI454E,2019-12-02T23:19:04Z,3.0580000000000003,36.748000000000005,3.06,36.744,590,353
4GQOVF9B,2019-12-09T01:58:38Z,3.1,36.667,3.045,36.764,19762,1471
4GQZ9UYC,2019-12-01T20:10:44Z,2.9739999999999998,36.760999999999996,3.048,36.764,11025,1515
4GR4DMC3,2019-11-24T21:22:42Z,3.0469999999999997,36.766,3.113,36.717,12351,1165
4GS2DVPY,2019-11-26T23:48:17Z,3.06,36.769,2.935,36.797,17658,1474
4GSYN9JE,2019-12-03T20:43:42Z,3.102,36.662,3.053,36.766999999999996,19453,1563
4GTI16L6,2019-11-21T20:31:42Z,2.9960000000000004,36.748000000000005,2.9930000000000003,36.723,2903,479
4GTR024O,2019-12-11T01:20:17Z,3.014,36.756,3.208,36.698,23215,1287
4GU6FZWU,2019-11-29T23:27:52Z,3.036,36.734,3.0060000000000002,36.728,4920,728
4GU6TFJU,2019-11-23T20:32:04Z,2.951,36.674,2.98,36.753,18105,1215
4GU9G1UN,2019-11-20T23:10:36Z,3.145,36.662,3.002,36.755,20008,1353
4GUQHH0F,2019-11-27T20:40:33Z,2.97,36.756,3.085,36.731,14865,1221
4GUVTQCC,2019-12-11T20:39:33Z,3.015,36.760999999999996,3.207,36.698,23406,1325
4GWOPB1H,2019-12-06T20:42:48Z,2.967,36.765,2.8739999999999997,36.764,11814,1319
4GX04MOH,2019-12-09T21:04:32Z,3.077,36.724000000000004,3.0780000000000003,36.729,1523,275
4GX4XJIK,2019-12-04T04:11:37Z,2.847,36.745,3.052,36.793,22469,1610
4GXB3JVE,2019-12-06T21:05:44Z,2.967,36.771,2.9819999999999998,36.76,2100,294
4GXUW0VX,2019-12-13T20:50:04Z,3.16,36.71,3.1860000000000004,36.721,3569,554
4GY1DOVP,2019-12-01T05:45:48Z,3.0469999999999997,36.701,3.222,36.709,21509,1405
4GY9ACCC,2019-11-21T05:42:02Z,3.0410000000000004,36.748000000000005,3.2119999999999997,36.701,21721,1265
4GYY3BWN,2019-12-15T22:10:40Z,3.023,36.754,3.0060000000000002,36.728,6883,641
4GYZ9825,2019-11-23T05:16:08Z,3.002,36.738,3.0039999999999996,36.718,4049,606
4GZ6PF4K,2019-11-22T21:34:11Z,3.0580000000000003,36.775,3.236,36.747,20743,1442
4H00EZGI,2019-11-20T05:50:07Z,3.148,36.731,3.208,36.698,8836,786
4H0J656K,2019-11-23T21:03:06Z,3.0060000000000002,36.78,3.208,36.698,25067,1752
4H1HFZ6B,2019-12-17T05:02:37Z,2.9939999999999998,36.708,3.042,36.739000000000004,12875,1652
4H1L3LG8,2019-12-05T20:24:33Z,3.043,36.719,3.168,36.665,19573,1310
4H29I1L9,2019-11-22T20:27:04Z,3.14,36.727,3.052,36.793,13519,1717
4H2A0RWB,2019-12-14T00:22:07Z,3.207,36.698,3.022,36.755,22039,1222
4H2E77J3,2019-11-27T22:44:02Z,2.887,36.77,2.9730000000000003,36.784,18294,1030
4H2QKVBF,2019-11-29T20:29:34Z,2.9589999999999996,36.783,3.1910000000000003,36.748000000000005,32387,2751
4H3JOEO4,2019-12-13T01:27:27Z,3.013,36.724000000000004,3.207,36.698,22315,1484
4H58A04Y,2019-11-20T22:34:21Z,3.116,36.711999999999996,3.1039999999999996,36.731,3002,523
4H5IS5OW,2019-12-09T04:01:00Z,3.122,36.722,3.208,36.698,12719,1134
4H5Y72BB,2019-12-12T22:31:32Z,3.008,36.733000000000004,2.8280000000000003,36.695,23751,1564
4H647MRC,2019-12-18T20:50:13Z,3.2089999999999996,36.721,2.998,36.704,35973,2159
4H6DTX2O,2019-11-22T00:16:06Z,2.9760000000000004,36.811,2.9339999999999997,36.797,6657,759
4H7ATRVT,2019-12-02T04:46:21Z,2.9930000000000003,36.736999999999995,2.995,36.738,522,97
4H7HICJP,2019-12-10T05:56:53Z,3.155,36.724000000000004,3.0869999999999997,36.727,8276,976
4H7TCQXN,2019-11-28T23:08:52Z,3.036,36.74,2.9939999999999998,36.763000000000005,7415,668
4H900KTU,2019-12-07T22:59:15Z,3.207,36.749,2.9339999999999997,36.797,35389,2191
4HA89S3N,2019-12-17T20:42:51Z,3.056,36.771,2.943,36.73,15860,1576
4HBWAK8C,2019-12-18T20:51:59Z,3.071,36.693000000000005,3.043,36.801,23440,1841
4HCIG01D,2019-12-01T20:39:48Z,3.063,36.782,3.04,36.741,10457,1184
4HDUV1RC,2019-12-01T05:11:09Z,3.187,36.722,3.207,36.698,4787,580
4HE8MOW3,2019-12-19T04:43:11Z,3.0780000000000003,36.689,3.033,36.736999999999995,10402,920
4HEEI6P6,2019-12-17T21:22:24Z,3.055,36.773,2.8280000000000003,36.695,28580,1877
4HEGRZXP,2019-11-30T21:17:57Z,3.0869999999999997,36.731,3.0460000000000003,36.724000000000004,5146,515
4HEMVWWZ,2019-12-09T22:21:40Z,3.04,36.778,3.0580000000000003,36.736,15239,1189
4HF7TKYY,2019-12-12T00:54:34Z,2.978,36.754,3.056,36.769,11878,1056
4HFB815O,2019-11-30T00:52:58Z,3.148,36.721,3.339,36.744,23240,1930
4HFBQUGQ,2019-12-03T02:50:17Z,3.218,36.728,3.1860000000000004,36.721,6747,816
4HFCTQDG,2019-12-08T03:27:54Z,3.034,36.739000000000004,3.12,36.743,13767,924
4HG7B82H,2019-12-11T20:42:14Z,2.995,36.739000000000004,3.055,36.773,11730,1221
4HGGVLQ6,2019-12-14T04:23:14Z,3.116,36.736,3.2510000000000003,36.777,16720,1188
4HHDF2BM,2019-12-12T21:29:53Z,3.042,36.759,3.002,36.74,8504,905
4HI8IXWM,2019-12-12T05:37:06Z,3.093,36.658,2.995,36.738,22109,1809
4HIS3TJ1,2019-11-20T23:28:47Z,3.202,36.717,3.017,36.751999999999995,22649,1114
4HJ6VU1H,2019-12-05T22:05:02Z,2.983,36.751999999999995,2.995,36.738,2862,429
4HJJK226,2019-12-07T00:49:31Z,2.9930000000000003,36.75,3.003,36.718,6586,746
4HJW7WQN,2019-12-10T20:11:57Z,3.054,36.699,3.222,36.726,23546,1457
4HJZT1TZ,2019-12-06T20:04:08Z,2.97,36.701,2.943,36.667,5716,654
4HK6TFE7,2019-11-30T23:33:20Z,3.043,36.760999999999996,3.032,36.769,1967,191
4HKEGRBH,2019-12-16T02:18:06Z,3.077,36.743,3.0610000000000004,36.773,8177,987
4HL9QC3X,2019-12-09T00:15:14Z,2.9939999999999998,36.751,2.995,36.738,2486,403
4HLG8ET9,2019-12-09T21:32:33Z,2.923,36.623000000000005,2.99,36.754,26469,1988
4HM5PX5X,2019-11-23T21:12:10Z,3.114,36.719,3.18,36.73,9569,1212
4HM8BVXF,2019-12-14T22:12:26Z,2.9360000000000004,36.772,3.1460000000000004,36.732,26997,1749
4HMUG9OI,2019-12-16T23:50:36Z,3.06,36.778,2.8510000000000004,36.692,35509,1782
4HNFA1OB,2019-11-28T03:27:58Z,2.8560000000000003,36.689,3.1,36.745,32519,1936
4HPBWLVV,2019-12-15T21:34:43Z,3.1830000000000003,36.723,3.1510000000000002,36.727,3677,473
4HQ59IOZ,2019-12-06T21:13:35Z,3.182,36.72,3.092,36.741,16238,1050
4HRQR71A,2019-12-08T21:20:48Z,3.198,36.717,3.222,36.724000000000004,4064,681
4HSAXDNB,2019-12-02T05:57:34Z,3.022,36.77,2.9019999999999997,36.759,13674,941
4HTSBPU7,2019-12-06T02:59:43Z,3.2,36.703,3.01,36.769,21701,1293
4HUABZ0A,2019-12-14T00:41:43Z,3.032,36.729,3.176,36.7,16881,1025
4HUWYM7W,2019-12-09T00:14:31Z,2.949,36.809,3.011,36.812,7291,898
4HUZUOG7,2019-12-08T20:08:55Z,3.042,36.774,3.056,36.773,3153,521
4HVHBMJ5,2019-12-15T21:02:03Z,2.9339999999999997,36.797,3.108,36.743,30968,2044
4HVHJVTB,2019-12-13T22:50:44Z,3.09,36.741,3.031,36.756,10856,766
4HVP1S0R,2019-11-23T00:30:11Z,3.072,36.709,3.0069999999999997,36.73,17566,1509
4HWILKPP,2019-12-13T20:14:02Z,2.989,36.765,2.9610000000000003,36.766999999999996,4199,605
4HWRQG2D,2019-11-25T20:43:21Z,2.989,36.707,3.037,36.771,11339,1499
4HWRRUMI,2019-11-30T05:23:33Z,2.957,36.729,3.207,36.698,28915,1626
4HXEXICN,2019-11-29T21:51:26Z,3.202,36.7,3.2889999999999997,36.727,11251,795
4HXL1F68,2019-11-25T00:11:49Z,2.923,36.763000000000005,3.005,36.728,11102,967
4HXN90UX,2019-12-02T04:38:10Z,3.048,36.73,2.943,36.73,13641,1001
4HYQFUZE,2019-12-08T21:57:03Z,2.992,36.724000000000004,3.105,36.687,19239,1214
4HZFXKL2,2019-11-21T23:15:17Z,3.063,36.757,3.173,36.731,12510,733
4I1302T2,2019-12-05T21:30:52Z,3.19,36.714,3.0469999999999997,36.757,19239,1186
4I32FX66,2019-12-03T21:12:06Z,3.077,36.727,3.043,36.717,5344,627
4I5B9CZJ,2019-12-16T20:25:16Z,2.966,36.771,3.198,36.715,27950,1889
4I5SF0ZR,2019-12-06T21:23:45Z,3.148,36.73,3.1510000000000002,36.726,865,306
4I69IUYT,2019-12-17T22:57:29Z,2.847,36.763000000000005,3.052,36.793,23504,1768
4I6RKD5B,2019-12-17T22:05:39Z,3.185,36.721,3.0410000000000004,36.774,18050,1465
4I76WMGS,2019-12-13T23:39:07Z,3.213,36.719,3.245,36.791,12116,1285
4I7XADWD,2019-12-11T23:42:39Z,3.339,36.744,3.025,36.742,34937,1871
4I7YLKJX,2019-11-29T21:16:44Z,3.022,36.75,3.207,36.698,21850,1239
4I99L8AH,2019-12-08T21:38:48Z,2.9989999999999997,36.755,3.1010000000000004,36.74,15552,1244
4IB1LIQ6,2019-11-21T20:28:54Z,3.048,36.763000000000005,2.889,36.753,19889,1593
4IBBPC8M,2019-12-04T05:35:32Z,3.287,36.787,3.0580000000000003,36.763000000000005,34548,2420
4IBOT47P,2019-11-22T22:29:05Z,3.085,36.696,3.082,36.727,8231,999
4ICUCMZX,2019-12-16T21:30:14Z,2.889,36.754,2.847,36.758,4620,684
4IDQD09I,2019-12-09T00:22:04Z,3.031,36.72,3.003,36.718,4684,687
4IESR2CB,2019-11-22T22:55:12Z,2.9160000000000004,36.789,2.9939999999999998,36.769,10600,1030
4IF3MVPR,2019-11-24T23:40:43Z,3.009,36.728,2.958,36.647,15238,1448
4IF9HC3D,2019-12-19T05:51:14Z,2.9819999999999998,36.763000000000005,3.109,36.743,14714,1770
4IFG6K79,2019-12-15T23:35:30Z,3.3289999999999997,36.768,3.035,36.806,41060,2728
4IGFMBWB,2019-12-09T21:53:21Z,3.082,36.743,3.241,36.779,20313,1597
4IGQ50HR,2019-11-21T21:16:44Z,3.072,36.704,3.208,36.698,14925,857
4IH6RTJJ,2019-11-22T00:50:57Z,3.2060000000000004,36.705999999999996,3.042,36.74,19951,1277
4IHPY90Q,2019-12-15T21:02:44Z,2.998,36.736,2.9930000000000003,36.759,3698,493
4II91TCX,2019-11-21T23:41:18Z,3.17,36.728,3.0439999999999996,36.717,14805,844
4IIMIHD4,2019-12-04T00:22:30Z,3.198,36.722,2.838,36.729,42595,2295
4IJXPMPM,2019-11-29T00:17:32Z,3.012,36.774,3.051,36.747,5660,674
4IK2HN4Y,2019-12-18T20:42:17Z,3.055,36.783,3.108,36.743,9954,1100
4IK3MJBG,2019-12-11T20:02:43Z,3.208,36.721,2.998,36.704,35954,2282
4IK44JTV,2019-12-13T04:43:37Z,3.014,36.751999999999995,2.888,36.751999999999995,16609,993
4IKGBM5V,2019-11-28T20:06:29Z,3.077,36.732,3.08,36.696,8800,1161
4IKLUV4D,2019-12-08T21:27:44Z,3.245,36.784,3.187,36.743,8350,1028
4IKPN4RY,2019-11-24T21:31:47Z,3.0589999999999997,36.755,3.1910000000000003,36.747,16973,1142
4ILHB6SS,2019-12-01T21:05:58Z,2.866,36.695,3.0989999999999998,36.668,36009,2006
4ILN9TI1,2019-11-22T20:23:51Z,3.2510000000000003,36.801,3.0989999999999998,36.668,26980,2670
4IOALRC6,2019-12-13T21:13:19Z,3.195,36.722,3.207,36.698,3631,412
4IOJ9EGW,2019-11-28T04:45:22Z,2.978,36.696,3.003,36.718,4934,655
4IP8G5NX,2019-11-23T20:36:17Z,3.0069999999999997,36.731,3.01,36.758,4890,690
4IP92ZE2,2019-12-12T05:09:58Z,3.052,36.769,3.06,36.774,1769,356
4IPE78UM,2019-11-23T23:38:25Z,3.096,36.668,3.076,36.649,5393,742
4IPZYVJ1,2019-11-24T01:34:00Z,3.005,36.717,3.207,36.698,24224,1906
4IQ4H5SZ,2019-11-29T04:33:46Z,2.9160000000000004,36.744,3.109,36.743,25892,1450
4IQPPG3A,2019-12-17T05:10:26Z,2.995,36.738,2.984,36.757,3910,531
4IQWM1IO,2019-11-24T22:05:07Z,2.9810000000000003,36.753,3.031,36.72,9444,875
4IRS7EPI,2019-12-13T21:44:49Z,3.176,36.732,3.055,36.773,14949,1213
4ISBJKX8,2019-12-08T23:05:55Z,3.025,36.713,2.971,36.695,22111,1520
4IT8ZG7L,2019-11-22T21:51:45Z,3.029,36.77,3.0260000000000002,36.741,4602,547
4ITAOG9N,2019-12-03T22:55:24Z,2.968,36.783,3.032,36.77,6890,905
4ITFFPA2,2019-12-16T00:42:07Z,3.0380000000000003,36.719,3.114,36.726,14308,1272
4ITPPUZV,2019-11-20T21:59:23Z,3.0869999999999997,36.704,3.013,36.782,14332,1227
4IV8XG22,2019-12-02T20:24:34Z,3.0380000000000003,36.741,3.082,36.727,7580,822
4IVGI7GB,2019-12-07T21:22:54Z,2.992,36.756,3.034,36.735,11582,861
4IWPTY43,2019-11-27T22:05:24Z,2.9389999999999996,36.729,3.05,36.75,13919,1252
4IXIXVIC,2019-11-29T04:24:14Z,3.159,36.731,3.071,36.751,10055,719
4IXMBAR1,2019-11-29T21:30:06Z,3.071,36.748000000000005,3.05,36.75,4922,721
4IYAILW5,2019-12-05T20:59:59Z,3.174,36.736999999999995,3.013,36.782,21208,1888
4IYE5VPT,2019-11-28T23:40:39Z,3.054,36.766999999999996,3.031,36.77,4776,548
4IYOFBZ5,2019-11-24T04:13:48Z,3.096,36.665,3.207,36.698,14701,1004
4IYYHTES,2019-11-21T22:05:04Z,3.043,36.774,3.0980000000000003,36.746,9082,885
4J08XVPK,2019-11-22T23:32:33Z,3.174,36.707,3.0839999999999996,36.705,12052,979
4J0ZH0EF,2019-12-04T20:25:51Z,3.036,36.781,3.196,36.714,34558,2425
4J19U2OS,2019-12-09T04:31:51Z,3.1919999999999997,36.736,3.207,36.698,5270,511
4J21X26X,2019-12-18T05:34:10Z,3.1639999999999997,36.732,3.108,36.743,5914,702
4J2KQ45C,2019-12-16T04:10:48Z,3.009,36.77,3.093,36.704,14041,1026
4J3DRGTQ,2019-12-16T20:29:35Z,3.032,36.756,3.1910000000000003,36.748000000000005,21534,1719
4J3T060I,2019-12-19T21:55:40Z,3.0389999999999997,36.808,3.06,36.773,5375,689
4J4NTX23,2019-12-03T00:44:25Z,2.96,36.771,3.1189999999999998,36.739000000000004,20212,1490
4J4VJV0S,2019-12-04T21:10:37Z,3.197,36.713,3.185,36.725,3073,520
4J58T9XX,2019-11-20T05:53:53Z,3.0269999999999997,36.768,3.055,36.773,4748,694
4J59XYI8,2019-12-11T22:23:12Z,3.339,36.725,3.056,36.772,30221,1879
4J5F3XT8,2019-12-16T22:50:12Z,3.262,36.777,3.057,36.763000000000005,28324,1654
4J5R9KE6,2019-12-09T23:06:23Z,3.2030000000000003,36.7,3.01,36.758,23437,1430
4J637I7T,2019-12-18T20:41:22Z,2.9960000000000004,36.736,2.965,36.696999999999996,10910,899
4J6ES0BB,2019-12-09T21:07:45Z,3.0260000000000002,36.759,3.113,36.738,16059,1064
4J7A8NJI,2019-11-21T20:55:27Z,2.991,36.749,2.989,36.762,2875,355
4J7MQDN8,2019-11-29T23:20:01Z,3.295,36.775,3.2889999999999997,36.726,8509,1090
4J9IETA1,2019-12-10T04:48:40Z,2.915,36.778,3.0260000000000002,36.741,18165,1062
4J9YL24R,2019-12-19T23:59:21Z,3.063,36.724000000000004,3.074,36.751999999999995,8191,926
4JA11AK2,2019-12-16T23:25:39Z,2.9960000000000004,36.743,3.0039999999999996,36.718,4580,519
4JAW4B51,2019-11-29T22:21:42Z,3.1710000000000003,36.728,3.0789999999999997,36.722,11227,797
4JCNB9I9,2019-12-11T22:08:46Z,3.0580000000000003,36.772,3.045,36.742,5206,796
4JD4B8W3,2019-12-05T22:30:34Z,2.9139999999999997,36.797,3.207,36.698,39253,2190
4JDEIQAM,2019-12-03T00:32:14Z,2.898,36.803000000000004,3.049,36.75,22296,1759
4JDMNJJO,2019-12-05T21:10:19Z,3.052,36.766,2.8280000000000003,36.695,27801,1859
4JDPFFIC,2019-12-13T22:22:05Z,3.1910000000000003,36.724000000000004,2.923,36.763000000000005,34055,1975
4JEAQK4M,2019-12-19T00:20:31Z,2.986,36.768,2.9730000000000003,36.695,15656,1234
4JEL9JNP,2019-12-15T00:27:12Z,3.05,36.739000000000004,3.0469999999999997,36.758,2425,308
4JF8B6KU,2019-12-10T21:52:48Z,3.009,36.78,3.07,36.751999999999995,11038,1092
4JFD58YE,2019-12-02T05:46:17Z,2.915,36.797,3.002,36.755,17381,1989
4JGEP4YH,2019-12-04T04:38:43Z,2.99,36.709,3.0839999999999996,36.744,17291,1371
4JGTRHS0,2019-11-22T20:21:10Z,2.945,36.748000000000005,2.98,36.753,5738,696
4JH7CM8L,2019-11-24T05:35:25Z,3.049,36.784,3.065,36.746,7474,1174
4JH7LKUX,2019-12-01T02:45:46Z,2.95,36.719,3.287,36.741,39352,2362
4JHF5WB5,2019-12-10T20:33:57Z,3.04,36.748000000000005,3.003,36.717,10781,1099
4JHUD8EZ,2019-11-25T03:56:07Z,2.905,36.798,2.9,36.804,1031,256
4JI6QXMU,2019-12-15T03:53:02Z,3.2030000000000003,36.698,3.2289999999999996,36.705999999999996,3838,498
4JJJS9L8,2019-11-29T23:54:09Z,2.948,36.760999999999996,3.034,36.735,17305,985
4JJOU2QB,2019-12-17T23:55:49Z,2.946,36.747,2.943,36.73,3788,550
4JJQWZ24,2019-12-09T21:08:34Z,3.025,36.742,3.049,36.764,6820,903
4JKR1SW5,2019-12-15T21:17:12Z,2.992,36.75,3.048,36.791,10468,738
4JLBHN7I,2019-12-09T23:59:42Z,2.988,36.782,3.0980000000000003,36.746,16615,1344
4JMK1H1K,2019-12-02T20:30:18Z,3.287,36.736999999999995,3.325,36.736999999999995,3812,326
4JMWG6HA,2019-11-22T00:05:07Z,3.214,36.7,2.9730000000000003,36.783,28045,1972
4JN4EL0N,2019-11-26T03:42:51Z,3.074,36.751,3.055,36.757,2648,340
4JNLRMS1,2019-11-29T23:21:16Z,3.036,36.733000000000004,3.0060000000000002,36.729,5134,774
4JO9R9ZL,2019-12-13T23:40:34Z,3.057,36.719,3.011,36.758,8080,754
4JOBKD08,2019-11-24T00:43:52Z,3.093,36.741,3.05,36.772,8062,861
4JOC9LBT,2019-12-18T20:13:48Z,2.904,36.787,2.9539999999999997,36.759,8034,842
4JOWU2HF,2019-12-06T21:11:01Z,2.99,36.626999999999995,3.077,36.749,24402,1654
4JR1IWPJ,2019-11-22T20:09:51Z,3.1439999999999997,36.741,3.237,36.74,11140,1038
4JRHSA04,2019-12-09T20:42:02Z,3.035,36.735,3.042,36.74,3140,497
4JS1GDZD,2019-12-13T02:16:44Z,2.99,36.753,3.0839999999999996,36.705,13974,987
4JUAS1CK,2019-11-28T05:10:21Z,2.992,36.708,3.2,36.703,29302,1865
4JUBLPJ4,2019-11-29T23:44:20Z,3.043,36.729,3.207,36.698,19342,1187
4JUZD7ME,2019-12-01T23:21:13Z,3.12,36.727,3.197,36.713,12694,1068
4JX1L2NM,2019-11-20T22:49:54Z,3.0839999999999996,36.744,3.074,36.751999999999995,2086,255
4JYW5Z2Y,2019-12-02T20:07:47Z,3.023,36.765,2.95,36.746,10140,935
4JZ5L7TI,2019-12-16T22:35:33Z,3.213,36.715,3.17,36.713,5772,771
4JZ6N2G6,2019-11-27T23:31:27Z,2.9339999999999997,36.797,2.98,36.753,8958,1007
4JZ8UVXU,2019-12-11T00:56:05Z,2.908,36.796,3.002,36.755,16709,1126
4JZDZNXF,2019-12-04T20:41:41Z,3.023,36.748000000000005,3.065,36.723,6576,528
4K0LSF56,2019-12-10T20:39:47Z,2.988,36.756,2.9939999999999998,36.715,6608,830
4K1LNA78,2019-12-05T22:31:22Z,2.853,36.686,3.055,36.766999999999996,27476,2174
4K1SYD8U,2019-12-14T20:51:32Z,2.9930000000000003,36.751999999999995,3.049,36.75,8080,973
4K2BD7PJ,2019-11-26T00:27:16Z,2.9819999999999998,36.683,2.9930000000000003,36.664,3162,656
4K31P2C0,2019-11-25T04:38:50Z,2.972,36.702,2.8280000000000003,36.695,21279,1164
4K3INVJH,2019-11-28T01:48:12Z,3.093,36.657,3.1910000000000003,36.747,21419,1480
4K3JBNJ1,2019-12-03T22:17:40Z,3.201,36.698,3.179,36.736999999999995,8284,782
4K3WYZED,2019-11-23T21:27:17Z,3.031,36.769,3.049,36.772,3506,546
4K45EQDV,2019-11-26T23:34:18Z,3.049,36.788000000000004,2.957,36.729,13351,1091
4K5OTUFV,2019-12-15T22:06:25Z,2.9739999999999998,36.704,2.978,36.698,1806,161
4K6QQQUC,2019-11-24T00:57:51Z,3.091,36.741,3.05,36.736,5174,541
4K8LY0OB,2019-12-04T21:45:17Z,3.148,36.723,3.141,36.733000000000004,2347,375
4K8XLCZ5,2019-12-04T21:33:47Z,3.0260000000000002,36.76,2.99,36.751,4526,470
4KBR7QZI,2019-12-04T21:24:52Z,2.949,36.794000000000004,3.2560000000000002,36.773,46694,2935
4KC4IBAT,2019-12-07T22:39:45Z,3.2089999999999996,36.699,3.214,36.701,1078,246
4KCNG9D5,2019-11-20T20:52:00Z,3.0869999999999997,36.668,3.092,36.745,14440,1116
4KEOWO3T,2019-12-12T23:37:38Z,2.95,36.754,3.051,36.777,14387,1083
4KEZO1F7,2019-12-19T22:03:35Z,3.2060000000000004,36.699,2.923,36.763000000000005,32609,1820
4KH0X2P4,2019-11-23T20:26:19Z,2.992,36.751,2.931,36.758,8296,741
4KHGPVMQ,2019-11-28T22:55:59Z,3.185,36.725,3.2039999999999997,36.714,3332,690
4KHIYGLF,2019-12-07T00:19:47Z,3.037,36.733000000000004,3.0589999999999997,36.775999999999996,13288,1156
4KHN7X2A,2019-12-03T20:05:47Z,3.06,36.760999999999996,2.8560000000000003,36.692,26806,1785
4KI115CX,2019-12-06T21:58:24Z,3.198,36.716,3.054,36.693000000000005,23539,1457
4KJ7XGF5,2019-12-03T23:34:10Z,3.015,36.753,3.083,36.705,10512,695
4KJ8CP36,2019-12-18T22:09:32Z,3.05,36.734,2.944,36.736,15119,895
4KJULT1T,2019-11-30T22:13:01Z,3.138,36.676,3.109,36.624,8405,1353
4KKOQ6YN,2019-12-05T21:22:46Z,3.0610000000000004,36.791,3.161,36.732,17283,1444
4KL0TXZF,2019-12-14T21:51:09Z,3.036,36.738,2.98,36.753,8307,867
4KLHN5DI,2019-11-30T20:32:44Z,3.051,36.748000000000005,3.082,36.727,4822,773
4KM2THUB,2019-12-12T20:20:11Z,3.193,36.704,3.19,36.721,5504,828
4KM6J0G1,2019-12-15T20:54:24Z,3.056,36.75,3.014,36.782,8177,1025
4KNF1H10,2019-12-16T22:48:17Z,3.2030000000000003,36.7,2.923,36.763000000000005,32476,1909
4KNPK598,2019-11-26T23:13:56Z,3.208,36.699,3.031,36.77,22133,1362
4KNQ4VC5,2019-12-14T20:42:19Z,2.992,36.751,3.052,36.791,8428,867
4KNTOHU1,2019-11-21T20:02:42Z,3.063,36.74,3.048,36.647,13777,1296
4KNTRH26,2019-12-04T21:39:11Z,3.261,36.775,3.056,36.771,27877,1865
4KOCGHHW,2019-11-21T22:42:48Z,3.2510000000000003,36.791,3.031,36.769,26859,2013
4KP4F588,2019-12-14T00:20:21Z,2.875,36.741,2.9730000000000003,36.804,13360,1389
4KP8Y80M,2019-11-26T20:01:15Z,2.92,36.705,2.9410000000000003,36.683,4644,616
4KPKXLEU,2019-11-27T20:18:03Z,3.2510000000000003,36.798,3.071,36.746,23490,2247
4KQPNMDS,2019-11-21T20:51:54Z,3.009,36.78,3.0180000000000002,36.791,1646,374
4KQYZ33M,2019-12-09T02:17:52Z,3.2030000000000003,36.694,3.1910000000000003,36.748000000000005,8288,687
4KSKPPZK,2019-11-29T22:05:23Z,3.033,36.759,3.153,36.723,14466,1098
4KSSYAP2,2019-12-04T23:12:02Z,2.958,36.759,2.995,36.736999999999995,7981,753
4KTNZVEN,2019-11-30T21:22:29Z,3.207,36.698,2.9930000000000003,36.664,28724,1680
4KTV63ZZ,2019-12-19T05:59:28Z,3.252,36.805,3.1239999999999997,36.735,18108,3092
4KUK643A,2019-12-12T20:15:09Z,3.07,36.741,3.208,36.698,16953,1340
4KV4AG0I,2019-12-04T02:24:37Z,3.207,36.699,2.9339999999999997,36.797,34888,2268
4KVFNK8C,2019-12-10T21:46:43Z,3.088,36.719,3.0380000000000003,36.734,7705,528
4KW3L0K6,2019-12-18T23:38:36Z,3.2030000000000003,36.7,2.995,36.736999999999995,26413,1519
4KWAK8VR,2019-12-16T23:22:26Z,3.057,36.766999999999996,3.057,36.765,2565,242
4KWRFE0B,2019-12-17T23:37:53Z,2.905,36.786,2.889,36.751999999999995,4808,529
4KYI5A8D,2019-11-29T21:03:25Z,2.9,36.74,2.966,36.771,8036,672
4L0N07FE,2019-12-03T05:42:17Z,3.238,36.736,2.9930000000000003,36.714,30692,2246
4L14MAD7,2019-12-19T20:24:07Z,2.948,36.760999999999996,2.968,36.757,2302,643
4L1YHVVG,2019-12-11T05:48:49Z,3.048,36.732,3.05,36.795,15328,1405
4L2A0AA6,2019-12-06T05:39:34Z,3.05,36.766,2.995,36.736999999999995,10404,1020
4L2GM4AH,2019-11-23T05:49:15Z,3.1830000000000003,36.746,3.051,36.736,18200,1277
4L2SU3CK,2019-12-12T02:04:06Z,2.877,36.742,2.972,36.769,11046,1003
4L2XA9N2,2019-12-15T00:52:55Z,3.068,36.7,3.029,36.758,13565,893
4L3FBIYJ,2019-12-03T22:13:21Z,2.886,36.756,3.055,36.77,21481,1800
4L3WNBWT,2019-12-19T23:32:49Z,2.843,36.762,2.846,36.762,913,174
4L52X4ZQ,2019-12-15T03:22:12Z,3.181,36.72,3.207,36.71,5559,467
4L53BV7Q,2019-11-26T21:36:05Z,3.0410000000000004,36.721,3.0610000000000004,36.733000000000004,5395,1031
4L53SRX3,2019-11-29T21:01:01Z,3.174,36.731,3.037,36.736999999999995,15038,1220
4L5HYY7M,2019-11-30T21:00:25Z,3.2260000000000004,36.755,3.08,36.698,20069,1818
4L67W2KC,2019-12-06T04:37:05Z,3.036,36.735,3.1,36.746,8360,607
4L6R860X,2019-12-05T05:23:57Z,3.0269999999999997,36.771,3.109,36.743,10838,1149
4L6YZNMH,2019-11-28T22:56:45Z,3.1860000000000004,36.715,3.013,36.782,24883,1963
4L72VY18,2019-11-25T22:56:21Z,2.887,36.755,2.931,36.758,5465,693
4L7WZ6SZ,2019-12-12T20:53:31Z,2.908,36.794000000000004,3.077,36.749,28428,1707
4L84YVGB,2019-11-20T21:30:58Z,2.887,36.757,3.14,36.733000000000004,30765,1852
4L867FVD,2019-11-21T20:15:45Z,3.0380000000000003,36.771,3.002,36.758,3964,662
4L8WE5WY,2019-12-07T23:38:20Z,3.06,36.753,3.065,36.694,11872,1093
4L8XAY4W,2019-12-12T22:44:52Z,2.946,36.747,3.0410000000000004,36.748000000000005,10733,820
4L9BJJVZ,2019-11-21T22:50:53Z,3.0439999999999996,36.760999999999996,3.049,36.766,2084,323
4L9USAAO,2019-11-25T22:53:51Z,3.073,36.726,3.076,36.741,4433,486
4LA85SEU,2019-12-14T22:03:06Z,3.0469999999999997,36.783,2.987,36.714,11956,1216
4LAN3WYB,2019-11-23T04:58:49Z,3.031,36.769,3.094,36.746,9552,1036
4LAQQ9RE,2019-11-25T22:20:54Z,3.0810000000000004,36.743,3.048,36.646,16668,1264
4LC738JY,2019-11-22T00:21:29Z,3.2089999999999996,36.751,3.013,36.783,25845,1612
4LCA38AH,2019-12-04T03:52:19Z,3.048,36.766,3.241,36.779,24480,1967
4LCWX03R,2019-12-02T21:10:01Z,3.054,36.791,3.08,36.698,17452,1591
4LD3DDQZ,2019-12-09T04:46:05Z,2.923,36.763000000000005,3.339,36.744,46775,2453
4LD65MG0,2019-11-30T05:45:01Z,3.033,36.723,3.056,36.771,13798,1071
4LDC668R,2019-11-22T00:00:48Z,2.99,36.745,3.023,36.754,5661,663
4LDF704H,2019-12-12T00:03:52Z,3.116,36.711999999999996,3.1910000000000003,36.748000000000005,13764,1253
4LDNGCSU,2019-12-17T22:06:56Z,3.0389999999999997,36.747,3.207,36.698,21703,1276
4LE2CVMA,2019-11-29T20:24:17Z,3.1069999999999998,36.743,3.05,36.732,11010,855
4LE36QUH,2019-12-06T23:53:12Z,3.0810000000000004,36.747,3.032,36.77,7382,622
4LEP19H8,2019-12-02T21:28:27Z,3.2089999999999996,36.717,2.9730000000000003,36.695,32480,1948
4LF9HEWP,2019-12-19T20:52:44Z,3.193,36.71,3.065,36.723,14815,1055
4LG15SDB,2019-12-09T20:29:59Z,2.997,36.709,2.9739999999999998,36.695,3653,455
4LGNP5JN,2019-12-17T20:13:44Z,3.208,36.698,3.037,36.771,22289,1513
4LH396R9,2019-12-06T22:19:13Z,3.1510000000000002,36.726,3.063,36.732,10294,846
4LH7821P,2019-12-09T02:50:35Z,3.085,36.608000000000004,3.053,36.792,28056,2320
4LHI222G,2019-12-08T23:02:34Z,3.04,36.741,3.145,36.67,13829,874
4LILK6FE,2019-12-04T22:19:47Z,3.1889999999999996,36.716,3.1719999999999997,36.743,4811,779
4LJD3BZS,2019-11-28T21:39:53Z,3.012,36.7,2.9739999999999998,36.695,5473,840
4LJE6QMN,2019-12-18T00:10:58Z,2.846,36.744,3.145,36.67,33533,2111
4LK08Q0P,2019-12-15T21:31:14Z,3.0069999999999997,36.704,3.056,36.773,16843,1666
4LKE3T3U,2019-12-10T23:37:36Z,3.0010000000000003,36.797,2.992,36.79,1703,346
4LKM0W00,2019-11-20T21:04:06Z,2.987,36.782,3.011,36.758,5862,668
4LL58P60,2019-11-25T01:00:53Z,2.945,36.715,2.9530000000000003,36.714,3276,447
4LM7Y2XG,2019-12-18T20:28:59Z,3.04,36.744,3.0410000000000004,36.748000000000005,890,205
4LM8LX5A,2019-11-26T22:12:28Z,3.0410000000000004,36.705,2.847,36.757,25588,1976
4LMQ6Q35,2019-12-17T20:16:24Z,3.252,36.724000000000004,3.284,36.786,10433,976
4LNH3OTX,2019-12-19T05:29:51Z,3.208,36.709,3.01,36.758,22536,1491
4LO24NGL,2019-11-28T20:12:08Z,3.028,36.69,3.07,36.741,9342,1653
4LOARGEG,2019-11-20T05:38:00Z,3.196,36.715,3.19,36.714,2852,436
4LOTEYAM,2019-12-17T05:52:32Z,2.935,36.734,2.909,36.742,3932,388
4LOX8405,2019-12-03T22:47:10Z,3.0010000000000003,36.746,2.9989999999999997,36.748000000000005,676,119
4LP57FHG,2019-11-23T04:20:25Z,3.1039999999999996,36.738,3.207,36.698,15251,1153
4LQ3FNB7,2019-12-19T23:09:34Z,2.9939999999999998,36.751999999999995,2.855,36.693000000000005,18918,1027
4LQJ9Z3F,2019-12-12T20:17:47Z,3.0589999999999997,36.703,3.096,36.732,5845,881
4LQL7B56,2019-12-17T20:12:00Z,2.947,36.751,3.0380000000000003,36.804,17169,1638
4LR26636,2019-11-25T01:05:05Z,3.055,36.758,3.055,36.757,250,51
4LRB416S,2019-11-27T20:38:32Z,3.05,36.715,3.0589999999999997,36.728,1790,356
4LSJM1GQ,2019-12-17T22:13:14Z,2.9139999999999997,36.775,2.9339999999999997,36.797,8992,920
4LSZ5EHT,2019-11-27T23:47:53Z,2.985,36.641999999999996,2.988,36.605,8335,1053
4LTR16OA,2019-12-16T05:51:22Z,3.1710000000000003,36.71,2.9019999999999997,36.76,31272,1990
4LU4ADGB,2019-12-07T21:29:06Z,3.0180000000000002,36.791,3.042,36.74,9911,1335
4LU6HAV9,2019-11-28T20:08:12Z,2.9960000000000004,36.736999999999995,2.889,36.751999999999995,15069,1393
4LUIG0FA,2019-11-23T20:46:33Z,3.0069999999999997,36.755,3.005,36.755,171,21
4LUIPRAU,2019-12-18T00:40:14Z,3.074,36.743,2.952,36.713,19437,1480
4LUNU821,2019-12-08T22:15:44Z,2.909,36.789,2.96,36.771,7235,827
4LXJBOML,2019-12-11T21:33:14Z,2.89,36.757,2.8739999999999997,36.764,1996,340
4LY5VYMJ,2019-12-04T23:29:25Z,3.1319999999999997,36.734,3.2560000000000002,36.773,19830,1410
4LYWTHWR,2019-12-05T20:42:13Z,3.179,36.73,3.013,36.782,21413,2052
4LZHZZ5H,2019-12-09T20:06:56Z,2.988,36.760999999999996,3.208,36.698,26798,1614
4M0DH227,2019-12-17T20:03:58Z,3.0460000000000003,36.765,3.023,36.68,16292,1869
4M0LB9JB,2019-12-07T23:07:08Z,2.891,36.751,3.185,36.745,36961,2219
4M12HUFX,2019-11-24T00:35:24Z,3.036,36.743,3.051,36.736,2651,529
4M1OMXCE,2019-12-18T05:39:13Z,3.111,36.635,3.031,36.734,19509,1857
4M3N4R2D,2019-11-22T03:49:43Z,3.035,36.736999999999995,3.048,36.783,12456,944
4M3T4CLJ,2019-12-09T20:38:09Z,3.04,36.748000000000005,3.05,36.772,6183,680
4M3TZ3LF,2019-11-28T22:58:03Z,3.228,36.705999999999996,3.042,36.74,20691,1899
4M3VD1M5,2019-12-08T21:36:00Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4756,766
4M4NAHJA,2019-12-03T20:26:53Z,3.0589999999999997,36.736999999999995,3.072,36.703,7136,726
4M4UI7SS,2019-12-19T04:53:48Z,3.109,36.742,3.0010000000000003,36.711999999999996,18891,1532
4M55SYAD,2019-12-04T21:18:18Z,3.035,36.766999999999996,3.207,36.698,20916,1371
4M5CW3MY,2019-12-06T21:22:02Z,3.055,36.774,3.113,36.717,13872,1447
4M5EDTTW,2019-11-22T20:31:39Z,3.03,36.677,2.9989999999999997,36.645,8646,858
4M6AUS3Z,2019-11-23T21:18:47Z,3.045,36.668,3.34,36.744,32600,1820
4M6G2IB6,2019-12-06T21:27:46Z,2.991,36.760999999999996,3.0789999999999997,36.696999999999996,16765,1300
4M6Q6HZR,2019-12-07T22:56:29Z,3.0839999999999996,36.73,3.1180000000000003,36.738,5648,449
4M7453I9,2019-12-13T22:41:50Z,3.12,36.732,2.943,36.745,23061,1576
4M7E7NHF,2019-11-20T05:53:45Z,2.9,36.804,3.208,36.698,39678,3412
4M7OXXQJ,2019-11-30T03:06:29Z,3.213,36.751999999999995,3.2319999999999998,36.73,7689,620
4M7PY0HB,2019-12-10T23:24:59Z,3.0410000000000004,36.748000000000005,3.0810000000000004,36.708,10027,650
4M7WMEE2,2019-11-22T21:16:04Z,3.213,36.701,3.1839999999999997,36.732,5953,521
4M8OY5IF,2019-12-05T20:45:49Z,3.032,36.719,3.051,36.778,10228,1490
4M8OYUDB,2019-11-24T20:45:33Z,2.91,36.79,3.053,36.663000000000004,31827,2013
4M94KM2G,2019-12-04T21:59:21Z,3.0580000000000003,36.7,3.036,36.786,20667,1622
4M98N58M,2019-11-21T21:00:48Z,3.03,36.741,2.9019999999999997,36.74,17872,1539
4M9DEKGK,2019-12-06T21:49:37Z,3.282,36.714,3.339,36.743,9124,667
4M9HH17P,2019-11-26T22:34:12Z,2.978,36.754,2.978,36.754,17,4
4M9K9V3V,2019-12-19T00:19:32Z,2.845,36.716,3.1830000000000003,36.717,40530,2332
4M9X4RC3,2019-11-27T20:11:55Z,3.0860000000000003,36.718,3.065,36.705999999999996,3997,509
4MA89GEV,2019-11-30T22:58:54Z,3.07,36.744,3.051,36.736,3706,466
4MBBGI13,2019-11-24T20:16:53Z,2.951,36.760999999999996,3.054,36.789,14772,1258
4MCOKRES,2019-12-09T03:02:37Z,3.207,36.698,3.168,36.666,13325,1052
4MD0PR6X,2019-12-02T21:14:20Z,3.005,36.705,3.031,36.743,9093,1384
4MD1PGBA,2019-11-21T23:21:49Z,3.261,36.775999999999996,3.2889999999999997,36.726,9138,1157
4ME6SX3N,2019-12-14T22:40:32Z,3.1660000000000004,36.671,2.98,36.754,23317,1599
4MEOA4LY,2019-12-14T20:43:38Z,3.3539999999999996,36.77,3.197,36.713,21052,1648
4MEZ147O,2019-11-21T21:40:28Z,2.99,36.756,2.97,36.774,4948,513
4MFDZMQ6,2019-12-09T02:07:10Z,3.032,36.756,3.074,36.743,7480,886
4MFP0FQS,2019-12-18T05:55:15Z,3.109,36.743,3.056,36.753,7112,790
4MGHNGGP,2019-12-13T23:52:50Z,3.0439999999999996,36.775,3.051,36.778,955,208
4MGND8QW,2019-12-08T05:17:57Z,3.115,36.736999999999995,2.917,36.788000000000004,30955,1963
4MGWB7JZ,2019-12-05T05:53:25Z,2.9019999999999997,36.739000000000004,2.845,36.743,6390,817
4MI4RRUC,2019-12-13T22:50:58Z,3.1210000000000004,36.723,3.1430000000000002,36.704,5602,811
4MI9OAVB,2019-11-22T21:36:48Z,2.9930000000000003,36.669000000000004,3.048,36.646,14069,1016
4MJB5PJB,2019-11-29T03:17:48Z,2.888,36.755,3.07,36.746,24623,1493
4MJOZLWG,2019-11-28T21:40:53Z,3.0410000000000004,36.666,3.19,36.748000000000005,23302,1499
4MK0OTCE,2019-12-05T04:08:11Z,3.071,36.744,3.009,36.728,10738,1357
4MK3FQ7F,2019-12-04T01:18:42Z,3.0469999999999997,36.786,2.875,36.743,18957,1341
4MK8CFJB,2019-11-30T20:54:10Z,3.1519999999999997,36.731,2.983,36.763000000000005,22079,1523
4MKDC8SC,2019-11-23T20:21:45Z,3.028,36.77,3.0039999999999996,36.786,4719,902
4MKFUVDQ,2019-11-22T00:34:45Z,3.032,36.757,3.2889999999999997,36.726,32200,1658
4MLKU7CX,2019-12-05T20:45:58Z,2.984,36.756,3.108,36.742,20622,1716
4MLWF1I7,2019-12-16T21:28:55Z,3.031,36.757,3.002,36.74,5761,673
4MM8GXVA,2019-11-27T21:50:02Z,2.9960000000000004,36.754,2.978,36.751,2814,447
4MMJ4FJT,2019-11-28T20:20:32Z,2.9939999999999998,36.707,2.991,36.753,6313,1271
4MMJWY80,2019-12-16T03:19:24Z,3.0589999999999997,36.714,3.208,36.698,17086,1218
4MO08DQ7,2019-11-23T05:50:32Z,3.005,36.711,3.074,36.751999999999995,15400,1549
4MOEV3Z7,2019-12-06T04:43:18Z,3.074,36.751999999999995,3.029,36.758,5996,756
4MOQ24KJ,2019-12-18T20:42:29Z,3.114,36.718,3.3089999999999997,36.769,28870,2025
4MOYW1ZD,2019-12-19T21:16:45Z,3.0989999999999998,36.735,2.8560000000000003,36.692,31177,1832
4MOZ8D6P,2019-12-01T22:05:16Z,3.2030000000000003,36.699,3.072,36.736,17164,1018
4MS7OM48,2019-12-18T05:15:19Z,3.0589999999999997,36.768,3.057,36.768,2205,372
4MSZ130S,2019-11-23T21:35:41Z,3.116,36.715,3.0210000000000004,36.676,15388,1297
4MV3P51Q,2019-12-02T05:47:25Z,2.9939999999999998,36.707,3.207,36.698,30761,2365
4MWMHS5E,2019-11-24T03:51:03Z,3.109,36.743,3.056,36.769,8269,719
4MX2MYB9,2019-12-12T21:54:33Z,2.846,36.742,2.923,36.763000000000005,12190,1313
4MXLOTD0,2019-12-14T04:00:24Z,3.031,36.73,3.108,36.743,13032,953
4MXPABPQ,2019-12-08T21:43:12Z,3.138,36.668,3.185,36.745,16289,1342
4MXPBCOM,2019-11-27T20:19:08Z,3.031,36.747,3.0380000000000003,36.753,1832,298
4MZ6K4PC,2019-12-11T22:57:00Z,3.023,36.75,3.075,36.741,11083,829
4MZOOCF9,2019-12-01T23:44:19Z,2.845,36.719,3.207,36.698,39474,2082
4N04D3C3,2019-11-29T23:03:11Z,3.048,36.741,3.01,36.77,7922,757
4N0A0FCI,2019-12-16T04:57:47Z,3.239,36.717,3.208,36.698,4899,430
4N0DHZA2,2019-12-01T20:11:53Z,2.9760000000000004,36.766,2.988,36.766,2350,519
4N16GDJN,2019-12-10T20:42:17Z,3.06,36.773,3.207,36.698,18509,1100
4N2CT7GT,2019-12-17T02:28:31Z,3.167,36.729,3.105,36.707,10095,633
4N2EBZ0S,2019-11-29T01:52:23Z,3.01,36.775,2.904,36.633,30183,2011
4N30NVE9,2019-12-05T05:49:15Z,2.9939999999999998,36.765,2.9819999999999998,36.758,1514,162
4N39LRAB,2019-12-15T05:17:30Z,2.853,36.689,3.05,36.751,24482,1817
4N3XPG7D,2019-11-24T20:05:10Z,3.034,36.721,3.057,36.76,8028,981
4N4E986C,2019-12-03T22:04:24Z,3.165,36.714,3.1239999999999997,36.704,7778,746
4N6COOXW,2019-12-11T00:08:11Z,3.0589999999999997,36.701,3.082,36.728,5862,814
4N76H55T,2019-12-02T20:52:58Z,3.071,36.733000000000004,3.11,36.719,7595,501
4N85LOMF,2019-12-07T20:36:57Z,3.201,36.748000000000005,3.011,36.758,24150,1631
4N8QH32S,2019-12-04T23:06:13Z,2.995,36.734,3.028,36.69,7568,1261
4N96G7G8,2019-12-03T20:34:57Z,3.043,36.723,3.053,36.734,3032,539
4N9GXESV,2019-12-03T05:21:31Z,2.998,36.643,3.032,36.748000000000005,19856,1601
4N9JRNCA,2019-12-07T22:52:45Z,2.9939999999999998,36.759,3.055,36.773,10246,989
4N9VLAVO,2019-12-18T23:44:41Z,2.983,36.757,2.983,36.729,9114,1173
4NA1Y0SJ,2019-12-10T23:14:07Z,3.034,36.739000000000004,3.037,36.804,16051,1402
4NAQPCDK,2019-11-28T22:17:09Z,3.034,36.733000000000004,2.9810000000000003,36.754,8024,963
4NAVPNL6,2019-11-28T20:19:49Z,2.967,36.781,3.013,36.782,4762,853
4NBGMXEH,2019-12-19T20:52:08Z,3.045,36.746,3.208,36.698,22658,1464
4NBH9O59,2019-12-19T21:35:41Z,3.012,36.645,3.103,36.725,15377,907
4NBLH6YH,2019-12-17T20:39:01Z,3.0180000000000002,36.708,3.207,36.698,23587,1692
4NBY5JH2,2019-12-05T23:08:20Z,3.062,36.713,2.888,36.751999999999995,22181,1506
4NC0FA53,2019-11-28T20:11:41Z,3.01,36.77,2.915,36.745,11170,869
4NDPYGRA,2019-12-13T01:12:40Z,3.035,36.738,3.05,36.765,6735,679
4NEHT24O,2019-12-07T22:44:46Z,3.109,36.715,3.109,36.743,6662,942
4NEL8BYU,2019-12-03T02:35:20Z,3.048,36.763000000000005,2.935,36.797,15750,1443
4NFQ3C8T,2019-11-28T20:07:13Z,3.207,36.698,3.0010000000000003,36.736999999999995,26249,2117
4NGOU8W0,2019-11-23T23:04:49Z,3.207,36.698,3.0260000000000002,36.741,21245,1145
4NH43TI9,2019-12-13T21:30:20Z,3.051,36.778,3.0460000000000003,36.765,3151,474
4NHCYTKP,2019-11-25T23:37:57Z,3.015,36.751,2.9339999999999997,36.797,14855,1245
4NHLDA8U,2019-12-14T23:53:29Z,3.043,36.717,3.207,36.698,21053,1105
4NHTERQ0,2019-11-27T02:14:37Z,3.109,36.743,3.207,36.698,12324,871
4NHW8O80,2019-12-05T05:39:25Z,3.202,36.7,2.995,36.738,26449,1619
4NI75RPO,2019-12-06T02:08:11Z,3.069,36.746,2.923,36.763000000000005,20253,1239
4NJ4BZVI,2019-11-28T22:30:53Z,3.0469999999999997,36.757,3.07,36.747,3748,625
4NLM2POI,2019-12-07T21:34:50Z,2.9010000000000002,36.794000000000004,3.056,36.77,25048,3030
4NLOC8IO,2019-12-19T22:18:54Z,3.01,36.77,2.9960000000000004,36.76,2479,449
4NMECT5O,2019-12-02T20:53:49Z,2.95,36.763000000000005,3.282,36.798,46596,2940
4NN5050Q,2019-12-17T22:47:26Z,2.908,36.704,3.125,36.704,30639,1948
4NNOQ1PV,2019-12-08T22:24:09Z,3.033,36.773,3.037,36.772,2776,372
4NNWJJPG,2019-12-02T20:20:49Z,2.955,36.72,2.9739999999999998,36.695,6506,684
4NO2MGW3,2019-12-11T22:04:10Z,3.111,36.668,3.076,36.649,7230,1071
4NPD6IW6,2019-12-01T04:19:32Z,2.989,36.751,3.208,36.698,26449,1381
4NPENXFI,2019-12-04T22:23:02Z,3.036,36.741,3.0589999999999997,36.754,6675,813
4NPM66JH,2019-11-27T22:20:11Z,2.904,36.757,3.002,36.74,13884,916
4NPS5ML5,2019-12-16T02:08:02Z,3.109,36.742,2.972,36.79,19587,1778
4NRVUY1N,2019-11-22T21:02:10Z,3.1210000000000004,36.743,3.197,36.713,13392,1354
4NSAATY6,2019-12-03T00:02:26Z,2.847,36.705999999999996,2.943,36.73,14013,1085
4NSMWISG,2019-12-07T00:19:47Z,3.194,36.744,3.138,36.702,13235,804
4NSW33CJ,2019-11-22T22:13:55Z,3.055,36.728,3.035,36.739000000000004,3755,539
4NTN3V6J,2019-11-29T20:27:11Z,3.175,36.645,3.182,36.711999999999996,15635,1523
4NU67INN,2019-12-04T21:54:54Z,3.029,36.773,3.07,36.746,17462,1137
4NUJYTUR,2019-12-16T23:06:50Z,2.9960000000000004,36.747,3.003,36.718,4989,560
4NX07PTD,2019-12-05T21:12:32Z,3.09,36.673,2.9739999999999998,36.695,19025,1489
4NXIK8O6,2019-11-20T22:02:20Z,3.1839999999999997,36.732,3.0260000000000002,36.742,17851,956
4NXMBC9J,2019-12-06T03:09:11Z,3.114,36.724000000000004,2.889,36.751999999999995,27476,1619
4NXW88WK,2019-11-20T20:47:39Z,2.9930000000000003,36.751,2.99,36.753,334,48
4NYPY3R8,2019-12-19T20:19:19Z,3.0260000000000002,36.76,2.9989999999999997,36.646,19835,1167
4NZBX3NM,2019-12-05T20:12:39Z,3.082,36.745,3.053,36.667,14144,1177
4NZZRTXF,2019-12-12T22:51:14Z,3.0589999999999997,36.755,3.076,36.74,3646,571
4O056JO6,2019-12-09T05:46:06Z,3.111,36.643,3.3139999999999996,36.736,31144,1885
4O0LXW2N,2019-12-13T21:52:41Z,3.057,36.758,3.0980000000000003,36.747,4617,377
4O14IHR4,2019-12-16T01:22:11Z,2.9160000000000004,36.705999999999996,3.043,36.717,25582,1770
4O161CAF,2019-12-15T22:19:00Z,3.2089999999999996,36.758,2.8289999999999997,36.695,45623,2499
4O2AWVT6,2019-12-06T04:26:07Z,3.074,36.751999999999995,2.943,36.73,16195,1494
4O2H700V,2019-12-14T21:06:02Z,3.035,36.766999999999996,2.9339999999999997,36.797,12198,1117
4O2M7JYZ,2019-11-27T05:12:31Z,3.014,36.760999999999996,2.96,36.758,8717,684
4O2NX8SL,2019-12-13T22:13:04Z,2.9010000000000002,36.738,2.984,36.757,11537,1078
4O2QKW9Y,2019-12-10T20:22:30Z,3.045,36.638000000000005,3.11,36.745,17983,1228
4O33L8J6,2019-12-17T22:08:51Z,2.9189999999999996,36.798,3.06,36.753,25078,1948
4O349HJ8,2019-11-27T21:24:22Z,3.028,36.757,3.207,36.698,22624,1153
4O4VJ5O6,2019-12-09T21:39:34Z,3.057,36.736,3.048,36.766999999999996,5735,863
4O6ELR5E,2019-11-28T20:50:54Z,3.01,36.781,3.031,36.77,3644,587
4OAP2QVF,2019-11-29T20:09:50Z,3.051,36.77,3.1430000000000002,36.739000000000004,13964,1107
4OBU35QE,2019-11-28T20:40:00Z,2.988,36.719,3.032,36.77,8724,1180
4OD9T7C3,2019-12-15T21:18:27Z,3.032,36.769,3.053,36.725,9548,841
4ODDOKAT,2019-12-07T05:38:53Z,3.053,36.751999999999995,2.935,36.797,16257,1424
4ODVQZUX,2019-12-17T20:31:03Z,3.2510000000000003,36.791,3.207,36.698,13539,1492
4ODW860A,2019-11-29T20:32:12Z,3.055,36.695,3.065,36.789,23955,1362
4ODZIGKT,2019-12-03T22:56:36Z,3.102,36.742,2.923,36.763000000000005,21129,1500
4OE7HH3D,2019-12-05T04:26:46Z,3.05,36.741,3.207,36.699,20043,967
4OF8TI4U,2019-12-07T20:05:05Z,2.905,36.789,3.0,36.641999999999996,25636,1585
4OFAQUTL,2019-11-22T00:24:08Z,3.0589999999999997,36.729,3.082,36.727,3539,484
4OFITXN5,2019-12-01T23:07:59Z,2.972,36.755,3.025,36.762,6688,709
4OGFWK8L,2019-12-17T00:21:11Z,2.946,36.766999999999996,2.947,36.789,4074,412
4OGOZWB8,2019-11-28T04:17:41Z,3.108,36.743,3.028,36.768,13925,820
4OHTKAT1,2019-11-27T04:59:36Z,2.889,36.772,3.2060000000000004,36.704,34913,1681
4OHZUMNR,2019-11-29T01:08:51Z,3.025,36.762,2.966,36.753,10411,845
4OJXAQAQ,2019-12-02T00:46:03Z,3.053,36.77,2.9760000000000004,36.688,24456,1921
4OL7276L,2019-12-12T21:07:34Z,3.055,36.768,3.054,36.763000000000005,1366,432
4OMEXJL2,2019-12-07T21:51:11Z,2.97,36.756,3.1,36.746,17475,1334
4OMPEO17,2019-12-01T20:25:00Z,3.057,36.758,2.9810000000000003,36.753,10668,1196
4ONNPYF3,2019-12-01T00:29:00Z,2.842,36.717,2.98,36.753,17536,1356
4OOISNEM,2019-12-15T22:07:10Z,2.8280000000000003,36.695,3.1430000000000002,36.74,38249,2071
4OP9EKGU,2019-12-19T21:59:33Z,3.2439999999999998,36.771,3.185,36.734,7168,824
4OPLVFHT,2019-12-03T22:33:29Z,3.0589999999999997,36.775,3.199,36.711999999999996,18199,1229
4OQ3VAP6,2019-12-05T21:51:24Z,3.077,36.749,3.0410000000000004,36.748000000000005,5305,663
4OQD6KTR,2019-11-22T03:17:35Z,2.951,36.749,3.208,36.698,28145,1353
4OR6N5PQ,2019-11-27T21:04:27Z,2.878,36.741,2.9160000000000004,36.744,3491,431
4OREDL41,2019-11-24T21:38:42Z,3.0589999999999997,36.772,3.015,36.751999999999995,12571,1109
4ORTSDDA,2019-12-14T04:18:52Z,3.0210000000000004,36.769,2.943,36.73,10300,973
4OSC2WXQ,2019-12-02T04:25:58Z,3.0989999999999998,36.667,3.037,36.713,10527,966
4OSKE0X3,2019-12-18T23:11:40Z,3.069,36.741,3.043,36.716,5919,664
4OUI3MWK,2019-11-28T05:49:58Z,2.8510000000000004,36.691,3.1260000000000003,36.68,40084,2812
4OV3OTHM,2019-12-19T01:31:10Z,3.014,36.762,3.077,36.75,12513,840
4OV4KOVC,2019-11-29T22:39:16Z,2.995,36.721,2.998,36.717,435,55
4OVSD9WI,2019-12-19T23:01:05Z,3.012,36.753,3.0260000000000002,36.742,2578,295
4OW1YSBX,2019-11-24T20:34:58Z,3.022,36.751,2.998,36.726,7898,934
4OWEUEAK,2019-12-09T05:39:39Z,2.909,36.789,3.036,36.805,15805,2352
4OWLBHSC,2019-12-10T03:32:06Z,2.997,36.736999999999995,3.102,36.734,14993,1222
4OWOLNOP,2019-12-19T23:38:25Z,2.971,36.702,3.0410000000000004,36.748000000000005,18574,1051
4OX0AP2K,2019-12-16T05:17:50Z,2.926,36.792,3.052,36.766999999999996,16458,2059
4OXJQH9Z,2019-12-09T05:54:47Z,3.025,36.75,3.207,36.698,21237,1381
4OXTY9WZ,2019-12-10T05:56:01Z,3.201,36.704,3.2310000000000003,36.731,6798,800
4OYFQP02,2019-11-29T22:45:30Z,3.042,36.74,3.056,36.778,9419,1301
4OYJH2G4,2019-11-20T22:16:30Z,3.197,36.715,2.98,36.753,26960,1510
4OYKRPF3,2019-11-22T20:26:31Z,2.992,36.721,2.923,36.763000000000005,11732,1328
4OYRE23X,2019-12-02T21:45:06Z,2.888,36.754,2.923,36.763000000000005,5453,841
4OYWJR1N,2019-12-05T23:02:10Z,3.05,36.766,3.19,36.748000000000005,18375,1210
4OZ1185Z,2019-12-02T20:14:38Z,2.9139999999999997,36.763000000000005,3.052,36.794000000000004,19456,1397
4OZHEWC3,2019-11-23T21:30:55Z,3.063,36.744,3.083,36.705,9017,857
4OZS14AR,2019-12-15T22:00:36Z,2.9139999999999997,36.778,3.025,36.741,18165,1037
4P06R0QN,2019-12-07T23:03:43Z,2.9960000000000004,36.748000000000005,2.888,36.753,13261,802
4P1NOH9J,2019-12-17T05:05:27Z,3.053,36.696999999999996,3.0789999999999997,36.731,8508,663
4P2P2G6Y,2019-12-18T20:20:47Z,3.055,36.768,3.049,36.764,1703,331
4P2R2BEC,2019-12-06T20:21:33Z,2.966,36.69,3.013,36.782,18577,1629
4P2XZWSV,2019-11-23T21:04:39Z,3.2119999999999997,36.7,2.8289999999999997,36.695,43768,2295
4P341SFD,2019-12-06T21:30:03Z,3.04,36.741,3.091,36.713,6155,555
4P3E64VC,2019-12-02T23:22:40Z,2.9939999999999998,36.736999999999995,3.208,36.698,25177,1357
4P3K7D3I,2019-12-16T23:00:56Z,3.054,36.766,2.9810000000000003,36.754,10736,1102
4P43QL11,2019-11-30T20:47:56Z,3.1430000000000002,36.739000000000004,3.0269999999999997,36.765,14217,1234
4P4F5XIC,2019-11-25T00:07:49Z,2.9610000000000003,36.691,3.1860000000000004,36.721,30993,1987
4P4R49H6,2019-12-01T22:26:02Z,3.0839999999999996,36.696,3.083,36.696,118,30
4P6JP51B,2019-11-25T00:16:58Z,3.014,36.722,3.083,36.707,10777,1163
4P89JB4I,2019-11-28T21:34:04Z,3.056,36.77,2.9930000000000003,36.715,13092,1570
4P9FFTFM,2019-12-03T20:28:23Z,3.168,36.725,3.091,36.736999999999995,11330,851
4P9L1YMH,2019-12-02T22:36:13Z,2.966,36.754,3.052,36.793,11423,1152
4PA0ZH89,2019-11-27T20:41:31Z,3.0389999999999997,36.72,3.0860000000000003,36.713,8506,879
4PCW9QZU,2019-12-01T05:42:05Z,3.217,36.728,3.08,36.699,16747,1380
4PESTSJW,2019-12-01T21:54:54Z,3.123,36.708,3.109,36.743,7031,936
4PFI2MZY,2019-12-15T21:18:01Z,3.012,36.78,2.9989999999999997,36.646,21727,1511
4PG0F9BW,2019-12-14T00:09:43Z,3.0610000000000004,36.688,3.0410000000000004,36.739000000000004,10581,1119
4PG2O33Q,2019-12-13T03:21:47Z,3.071,36.743,3.1860000000000004,36.722,13619,908
4PGIFRMY,2019-11-27T22:05:45Z,3.218,36.713,3.06,36.774,18921,1219
4PGJDHZJ,2019-12-01T00:16:49Z,3.093,36.741,2.923,36.762,20208,1262
4PGLF3TA,2019-11-25T00:48:01Z,3.284,36.713,3.207,36.698,10986,788
4PGTD0DM,2019-11-20T02:02:25Z,3.287,36.795,3.0589999999999997,36.754,35943,2552
4PHKQOG1,2019-12-17T20:13:01Z,2.964,36.76,3.015,36.788000000000004,7728,1124
4PIIQO0Q,2019-11-27T23:13:04Z,2.9019999999999997,36.798,2.906,36.79,2454,342
4PJG9AI3,2019-12-12T20:46:19Z,3.176,36.714,3.01,36.757,21223,1560
4PJWJ0UX,2019-11-25T23:11:25Z,3.073,36.751999999999995,2.943,36.73,15979,1381
4PKSVIGS,2019-12-08T22:28:44Z,2.923,36.763000000000005,2.9930000000000003,36.664,18650,1419
4PL9LOIV,2019-12-04T00:03:33Z,2.9130000000000003,36.793,3.053,36.663000000000004,32325,2099
4PMZMDD0,2019-12-09T05:53:22Z,2.998,36.773,2.995,36.736999999999995,5165,565
4PN2V6XG,2019-12-02T20:38:59Z,3.19,36.726,3.339,36.744,19584,1338
4PNSVDS0,2019-11-24T20:13:34Z,3.283,36.739000000000004,3.264,36.732,2696,413
4POQZP8B,2019-12-01T21:22:03Z,2.9530000000000003,36.775999999999996,3.207,36.698,33117,1976
4POVPG7C,2019-11-27T20:15:20Z,3.043,36.731,3.022,36.765,6625,818
4PP7DA0O,2019-12-06T00:28:41Z,2.987,36.751,3.043,36.716,11446,738
4PPO8H04,2019-12-13T23:45:05Z,3.14,36.708,3.043,36.717,12477,980
4PQKKIBV,2019-11-20T04:08:03Z,3.074,36.751999999999995,3.207,36.698,18127,1077
4PRCJTWQ,2019-12-19T22:09:14Z,2.9930000000000003,36.763000000000005,3.0460000000000003,36.765,7555,862
4PSTOQZ3,2019-11-29T21:38:36Z,3.05,36.76,3.013,36.783,7113,985
4PUQZ4V5,2019-12-16T23:20:45Z,2.9960000000000004,36.742,3.003,36.718,4577,521
4PUSZENF,2019-11-22T22:02:15Z,3.1430000000000002,36.707,3.2289999999999996,36.707,13272,1155
4PV19MDD,2019-11-28T21:56:49Z,3.1010000000000004,36.736999999999995,2.923,36.762,21056,1733
4PVKIVFN,2019-11-26T20:56:31Z,3.083,36.745,3.014,36.766,11219,887
4PWE6OWA,2019-12-07T20:13:38Z,3.0989999999999998,36.746,3.155,36.718,8374,1144
4PWTL442,2019-12-04T20:51:27Z,3.0869999999999997,36.748000000000005,2.923,36.763000000000005,21222,1419
4PXJNH48,2019-12-08T23:22:13Z,3.1430000000000002,36.66,3.168,36.665,4421,886
4PYR8FZ6,2019-12-05T20:37:20Z,3.3360000000000003,36.73,3.077,36.749,27063,1654
4PZZMMSZ,2019-12-02T00:32:34Z,3.215,36.721,3.01,36.811,27468,2639
4Q0B3NYO,2019-11-28T02:00:40Z,2.951,36.663000000000004,3.0460000000000003,36.764,25101,1664
4Q1DJNZF,2019-12-04T00:23:11Z,3.075,36.74,2.9760000000000004,36.753,14210,926
4Q1IYG56,2019-12-09T23:07:05Z,2.9789999999999996,36.755,3.043,36.717,11809,778
4Q1SVZ7P,2019-12-08T20:59:52Z,3.2030000000000003,36.7,3.035,36.766999999999996,21767,1471
4Q22LDJJ,2019-12-18T22:20:22Z,3.137,36.731,3.339,36.743,24579,1472
4Q2Q0CGT,2019-12-04T20:58:27Z,3.197,36.713,3.197,36.711999999999996,349,153
4Q31D1OG,2019-12-02T20:44:11Z,2.971,36.696,2.923,36.623000000000005,13416,1342
4Q3NYC3F,2019-12-07T23:54:01Z,3.1,36.669000000000004,2.9730000000000003,36.783,22517,1966
4Q3UMDIV,2019-12-09T04:47:38Z,2.955,36.718,3.0180000000000002,36.753,10123,933
4Q40DB9M,2019-11-27T20:44:37Z,3.082,36.731,3.117,36.734,7966,812
4Q45B3KV,2019-12-09T01:11:33Z,3.102,36.705999999999996,3.082,36.727,5120,584
4Q45H8P9,2019-11-28T01:26:25Z,3.1210000000000004,36.719,2.965,36.666,24916,2193
4Q4MUIU9,2019-12-03T20:51:38Z,3.165,36.734,2.931,36.71,35479,2056
4Q4PAKDV,2019-12-15T22:44:35Z,3.035,36.74,3.053,36.663000000000004,13936,1098
4Q69D2O5,2019-12-07T20:50:09Z,3.0389999999999997,36.741,2.9610000000000003,36.763000000000005,11809,1184
4Q6HA5HU,2019-11-30T20:20:55Z,3.056,36.771,3.076,36.742,9361,902
4Q8WITWF,2019-11-24T22:02:38Z,3.0460000000000003,36.742,3.0380000000000003,36.734,2743,622
4Q9UGP2C,2019-12-15T03:56:20Z,3.178,36.743,3.1510000000000002,36.726,4056,666
4QA2N89M,2019-12-03T20:28:22Z,3.0639999999999996,36.742,3.2289999999999996,36.707,21267,1471
4QCMQ5JD,2019-12-18T02:29:04Z,3.057,36.759,3.207,36.698,17852,1074
4QD3EEK6,2019-12-01T05:58:35Z,3.214,36.711,3.241,36.78,11981,1346
4QDCZ8EU,2019-12-08T20:58:17Z,3.105,36.745,3.074,36.751999999999995,4254,400
4QDWX68D,2019-12-06T23:00:33Z,3.0610000000000004,36.746,3.208,36.698,18662,1300
4QF61HDO,2019-12-18T04:10:56Z,3.083,36.707,3.0580000000000003,36.77,13090,1123
4QFKDDIV,2019-12-03T23:48:57Z,3.048,36.764,3.0460000000000003,36.758,1140,206
4QFMIK9V,2019-12-13T20:41:21Z,2.938,36.771,3.022,36.754,12642,1013
4QG1LT6N,2019-12-07T01:03:44Z,3.016,36.655,2.9819999999999998,36.695,7556,936
4QH6NEYQ,2019-12-06T00:40:55Z,3.091,36.658,3.1689999999999996,36.665,14258,1152
4QI1JXBY,2019-12-04T21:22:15Z,3.0780000000000003,36.698,2.99,36.781,16669,1466
4QINT3JA,2019-12-05T23:02:45Z,3.032,36.77,3.056,36.773,4251,557
4QIWV5YB,2019-12-04T20:18:41Z,3.05,36.732,3.002,36.741,9743,809
4QJUCNNS,2019-12-02T05:38:37Z,2.945,36.764,3.207,36.698,31995,1960
4QJVWOQB,2019-12-01T21:50:59Z,3.053,36.766,3.0789999999999997,36.731,8851,904
4QKATVMD,2019-12-19T23:18:10Z,3.071,36.746,3.01,36.773,12152,881
4QKDCLHF,2019-11-20T20:23:13Z,2.9610000000000003,36.768,3.1860000000000004,36.721,27190,1973
4QKIUOG9,2019-11-28T02:09:06Z,2.995,36.736,3.082,36.728,12674,1120
4QKSK3OB,2019-12-15T00:18:29Z,3.14,36.664,3.16,36.715,9482,1070
4QMPQAJ7,2019-11-26T22:31:44Z,3.0239999999999996,36.757,2.9739999999999998,36.695,17360,1138
4QOJ30OC,2019-12-03T23:36:56Z,2.847,36.744,2.8480000000000003,36.746,421,126
4QOZHI4F,2019-12-15T21:58:00Z,2.915,36.744,2.875,36.742,3895,486
4QP361XG,2019-11-21T20:54:28Z,3.195,36.72,3.062,36.732,19199,1287
4QPVMRT2,2019-12-18T20:10:11Z,2.937,36.757,2.978,36.755,4657,878
4QPYRB3Q,2019-11-23T21:57:43Z,3.213,36.728,3.054,36.766999999999996,16857,1045
4QQ7CWRO,2019-11-21T21:15:35Z,3.06,36.760999999999996,3.286,36.735,25059,1551
4QR1XSHL,2019-11-29T20:13:57Z,3.074,36.727,3.042,36.74,4930,963
4QSP9PIT,2019-12-04T03:39:09Z,3.207,36.698,3.2060000000000004,36.715,2403,260
4QTR223W,2019-12-12T22:21:59Z,3.034,36.774,2.9810000000000003,36.754,7256,577
4QU5Y85F,2019-12-04T20:32:11Z,2.978,36.754,3.003,36.718,7017,937
4QUKW4LI,2019-12-02T01:46:31Z,3.05,36.739000000000004,3.032,36.77,4390,542
4QUM72H2,2019-12-10T20:24:53Z,2.903,36.789,3.1860000000000004,36.721,37071,2222
4QVSEIXV,2019-11-20T03:59:21Z,3.0660000000000003,36.745,3.069,36.742,712,190
4QVY6VSE,2019-12-11T00:36:45Z,3.08,36.723,3.051,36.736,4648,625
4QWC2AZF,2019-12-17T01:36:52Z,3.0060000000000002,36.717,2.9739999999999998,36.695,5528,811
4QWP5S42,2019-11-25T21:18:27Z,3.2030000000000003,36.701,3.034,36.746,21570,1314
4QX4NS3D,2019-11-28T20:23:36Z,3.02,36.723,3.197,36.713,22581,1938
4QY8LMWZ,2019-11-28T22:28:17Z,3.009,36.757,3.003,36.718,7317,987
4QYD8EV0,2019-11-21T03:14:21Z,3.108,36.741,3.083,36.705,7338,660
4QYT6JMN,2019-11-25T22:07:37Z,2.951,36.753,3.033,36.765,11544,1058
4QZ7W93N,2019-12-14T21:23:56Z,3.1189999999999998,36.727,3.0780000000000003,36.736,8543,893
4QZN4SFO,2019-11-28T00:31:59Z,3.017,36.787,3.074,36.702,18995,1651
4QZOLPGN,2019-12-18T23:10:31Z,3.025,36.783,3.05,36.74,11104,1338
4R0DSID2,2019-12-13T22:55:33Z,2.9389999999999996,36.771,3.014,36.751,10667,711
4R0LJ5MV,2019-12-06T20:39:02Z,3.1439999999999997,36.741,3.108,36.624,21827,1985
4R246SUB,2019-12-13T21:04:54Z,2.9939999999999998,36.751999999999995,3.035,36.735,10805,732
4R2AYJLV,2019-11-21T20:21:58Z,3.0260000000000002,36.766999999999996,3.071,36.751,8287,850
4R3AETJV,2019-12-04T20:00:30Z,3.138,36.733000000000004,3.241,36.78,15344,1570
4R3PQC4O,2019-12-06T04:05:02Z,3.2430000000000003,36.786,3.049,36.75,25557,1997
4R45S7PV,2019-11-23T21:35:24Z,2.9989999999999997,36.728,2.889,36.751999999999995,15129,1242
4R48II1G,2019-11-23T20:23:45Z,2.907,36.796,3.011,36.758,16904,1213
4R4CPVFE,2019-11-28T22:50:57Z,3.049,36.766,3.0469999999999997,36.766,1061,223
4R4TP8PQ,2019-12-15T03:33:23Z,3.108,36.623000000000005,3.339,36.744,33865,2252
4R6CQMO7,2019-12-08T05:31:47Z,3.109,36.743,3.0589999999999997,36.772,6339,707
4R6XWQA9,2019-12-09T02:05:32Z,2.947,36.743,2.9739999999999998,36.695,8570,857
4R7THXEC,2019-12-18T02:08:31Z,3.085,36.718,3.002,36.741,12465,909
4R852TQY,2019-12-13T23:49:56Z,3.056,36.771,3.0439999999999996,36.738,6165,755
4R9QFDU4,2019-12-18T20:01:46Z,3.032,36.718,3.082,36.728,7734,885
4RC6459S,2019-11-28T21:33:58Z,2.963,36.756,3.04,36.748000000000005,11899,1177
4RDGRCEJ,2019-12-07T05:20:27Z,2.9419999999999997,36.8,3.1239999999999997,36.704,30058,2055
4REFUK5H,2019-12-18T23:36:52Z,3.178,36.73,3.083,36.705,12057,873
4REMUUBZ,2019-11-21T23:54:58Z,3.022,36.75,3.0180000000000002,36.751999999999995,633,156
4RFIVWGX,2019-12-15T01:12:42Z,3.0069999999999997,36.711999999999996,3.003,36.718,1018,195
4RFJVB39,2019-12-17T21:56:11Z,2.915,36.778,2.935,36.797,7013,757
4RG46HXU,2019-11-22T00:02:15Z,3.04,36.748000000000005,3.0589999999999997,36.777,7339,826
4RGJ41R1,2019-12-08T20:08:15Z,2.9960000000000004,36.721,2.9819999999999998,36.695,4399,561
4RGOMGB9,2019-12-03T20:44:03Z,3.05,36.766999999999996,2.971,36.79,11029,1600
4RGZR9HY,2019-11-29T05:50:55Z,3.109,36.743,3.06,36.754,7810,715
4RGZWQ6X,2019-12-08T23:44:06Z,3.233,36.728,3.284,36.786,11892,1263
4RILUNUM,2019-12-04T23:59:41Z,3.06,36.773,3.003,36.718,22036,1447
4RJWEX4W,2019-12-17T20:49:07Z,3.037,36.774,3.12,36.743,14853,1288
4RJXBXSU,2019-11-27T23:04:46Z,3.053,36.766999999999996,3.241,36.78,24054,1896
4RKTZS0C,2019-12-06T20:56:59Z,3.034,36.72,3.1430000000000002,36.739000000000004,16274,1348
4RL1W4BI,2019-12-10T22:56:43Z,3.2060000000000004,36.699,2.99,36.753,24962,1383
4RL9R047,2019-12-01T05:28:52Z,2.9019999999999997,36.796,3.0010000000000003,36.755,16363,1361
4RLFMC4Y,2019-11-28T21:41:08Z,3.148,36.724000000000004,3.145,36.722,461,140
4RM3O5TK,2019-12-11T05:55:53Z,2.997,36.713,3.035,36.735,14099,1692
4RMHKO6M,2019-12-02T21:15:46Z,3.014,36.772,3.013,36.782,1364,286
4RMHLXNP,2019-11-20T20:46:09Z,3.034,36.739000000000004,3.005,36.762,5109,569
4RNKTH4J,2019-12-03T21:12:17Z,2.998,36.747,3.0989999999999998,36.668,21013,1503
4RODWZN7,2019-12-07T04:45:48Z,2.9810000000000003,36.753,2.923,36.762,8886,789
4RP287A3,2019-12-19T05:57:52Z,3.097,36.741,3.031,36.747,9657,910
4RP2VC2I,2019-11-25T20:37:30Z,3.2060000000000004,36.699,3.109,36.743,12778,1138
4RQ92IS8,2019-11-27T21:50:49Z,3.111,36.745,3.1189999999999998,36.724000000000004,10159,1032
4RQR2WBR,2019-11-27T20:52:20Z,3.0460000000000003,36.723,3.0189999999999997,36.723,4335,756
4RRBDAG9,2019-11-19T23:34:27Z,3.111,36.735,3.051,36.778,12558,1076
4RRV8CS9,2019-12-03T00:28:31Z,2.9330000000000003,36.71,3.207,36.698,42498,2174
4RS56CRQ,2019-11-23T20:13:25Z,3.2510000000000003,36.778,3.173,36.731,9704,1402
4RSEJBP2,2019-12-07T05:32:20Z,3.005,36.755,2.9130000000000003,36.677,22275,1428
4RSJBGS7,2019-11-27T05:23:22Z,3.094,36.707,2.952,36.749,18425,1328
4RUQM97R,2019-12-17T05:52:50Z,3.036,36.771,2.924,36.760999999999996,11544,1170
4RUR796B,2019-12-09T22:45:57Z,3.0460000000000003,36.736999999999995,2.8560000000000003,36.692,26558,1527
4RV3JSTE,2019-12-19T21:26:29Z,3.1439999999999997,36.736999999999995,3.011,36.758,17482,1195
4RVUPU5I,2019-11-21T22:06:38Z,3.077,36.736,3.1189999999999998,36.727,8892,753
4RWB0Y7J,2019-11-30T00:27:35Z,3.085,36.731,3.052,36.793,10180,1315
4RWFPNQ6,2019-12-08T20:06:43Z,3.028,36.702,3.023,36.68,3161,559
4RWPL0KP,2019-12-05T03:11:51Z,2.9730000000000003,36.804,3.052,36.793,12943,1626
4RWYDEW6,2019-11-24T20:14:36Z,3.077,36.735,3.0989999999999998,36.668,14040,1153
4RY5N12E,2019-12-05T21:28:22Z,3.0010000000000003,36.746,2.997,36.743,1558,240
4RY6H1MW,2019-11-23T04:46:15Z,2.908,36.79,3.109,36.743,31918,1996
4RY9QWKD,2019-11-20T22:10:02Z,3.2430000000000003,36.791,3.0980000000000003,36.746,22768,1948
4RYRPKW4,2019-12-04T20:03:18Z,3.0380000000000003,36.775,3.05,36.75,4503,723
4RYRZC8G,2019-12-10T04:54:53Z,2.9589999999999996,36.69,3.052,36.793,22308,1534
4RZE6HM1,2019-12-05T23:19:51Z,3.0239999999999996,36.762,3.0239999999999996,36.762,1199,255
4RZRPNYT,2019-12-17T02:07:25Z,3.052,36.768,3.1910000000000003,36.747,20103,1311
4S0FXGSC,2019-11-19T23:21:38Z,3.0410000000000004,36.749,3.0410000000000004,36.745,477,108
4S10X6Y3,2019-12-05T20:04:03Z,3.029,36.77,3.08,36.698,14432,1398
4S14VKAW,2019-11-21T23:13:26Z,3.2030000000000003,36.7,2.9810000000000003,36.72,28532,1848
4S25R6SR,2019-12-19T21:44:33Z,3.1439999999999997,36.739000000000004,3.088,36.742,7273,540
4S31YHCT,2019-12-18T03:44:23Z,2.949,36.673,3.0989999999999998,36.667,21466,1429
4S35NJY2,2019-11-22T20:57:16Z,3.111,36.745,3.0580000000000003,36.760999999999996,7128,465
4S4PJMGQ,2019-11-25T21:10:36Z,3.0060000000000002,36.779,3.0410000000000004,36.774,4957,768
4S4VBSSD,2019-12-05T23:16:04Z,3.095,36.743,2.9810000000000003,36.753,14689,1133
4S5G0CZL,2019-11-30T23:24:01Z,3.082,36.743,3.208,36.698,15206,976
4S6ZSBOR,2019-11-29T21:26:36Z,3.0210000000000004,36.755,2.99,36.753,3983,439
4S6ZTGCC,2019-12-06T05:16:55Z,3.072,36.743,2.889,36.753,24143,1414
4S7B2MCT,2019-12-12T23:59:02Z,3.109,36.742,3.1239999999999997,36.742,2760,285
4S8S16ZU,2019-11-27T20:05:19Z,2.948,36.754,2.9730000000000003,36.695,11128,973
4SAVY6LD,2019-11-24T20:22:12Z,2.86,36.686,3.0980000000000003,36.746,32572,2040
4SAXG2UX,2019-12-16T20:41:49Z,3.0469999999999997,36.765,3.049,36.751,2813,417
4SBEXIJR,2019-11-22T21:57:11Z,3.051,36.766999999999996,3.0069999999999997,36.73,11372,1233
4SBJNCGF,2019-12-18T05:35:37Z,3.108,36.743,2.997,36.751999999999995,14307,1009
4SC877U3,2019-12-04T22:39:41Z,3.045,36.765,3.043,36.717,7005,932
4SC8CPOB,2019-11-21T21:28:03Z,3.04,36.74,3.1189999999999998,36.727,12900,1047
4SCGBZ7O,2019-12-06T21:44:40Z,3.015,36.79,3.032,36.76,5282,742
4SCYR1RL,2019-11-25T20:30:52Z,3.052,36.794000000000004,3.207,36.698,21885,1610
4SD7EO68,2019-12-10T22:47:55Z,3.048,36.731,3.217,36.715,24167,1237
4SDTOL70,2019-11-28T23:04:29Z,3.0460000000000003,36.757,3.071,36.746,3747,627
4SDZZC2N,2019-12-04T23:10:04Z,3.263,36.802,3.208,36.698,16681,1858
4SERY874,2019-11-30T03:54:23Z,3.043,36.735,3.0789999999999997,36.731,5108,653
4SGT7ZH0,2019-12-11T05:50:03Z,3.14,36.677,3.1860000000000004,36.725,11345,1922
4SHGUY45,2019-11-22T20:12:26Z,3.197,36.713,3.034,36.734,19796,1548
4SHV6FEZ,2019-12-06T20:31:34Z,2.9539999999999997,36.758,2.9730000000000003,36.783,5101,790
4SIQTCS4,2019-11-23T23:20:35Z,3.037,36.74,2.931,36.71,26110,1305
4SJQ7NPE,2019-11-25T23:42:28Z,2.992,36.76,2.8489999999999998,36.719,16407,986
4SJU1FJJ,2019-11-21T22:41:37Z,3.197,36.713,3.025,36.742,21996,1232
4SKHTDVB,2019-11-22T23:01:31Z,3.032,36.77,2.935,36.797,11693,1005
4SLZVQUP,2019-11-21T23:54:22Z,3.094,36.717,2.923,36.763000000000005,20381,1294
4SMW0JXY,2019-11-26T21:54:25Z,3.055,36.781,2.952,36.753,13975,1272
4SOLWWPQ,2019-11-22T22:14:08Z,2.8739999999999997,36.692,3.11,36.745,38600,2194
4SOZMU2L,2019-12-18T23:03:08Z,3.142,36.678000000000004,3.1860000000000004,36.721,10625,1078
4SP7MF56,2019-12-10T00:26:36Z,3.248,36.778,3.2039999999999997,36.711,11252,2170
4SPBO9YU,2019-11-23T23:23:55Z,2.9930000000000003,36.751999999999995,2.992,36.751,12,3
4SPQAD04,2019-12-04T21:46:10Z,3.2030000000000003,36.738,3.057,36.764,17342,1173
4SPWS7RC,2019-12-03T22:01:28Z,3.0039999999999996,36.718,2.998,36.711999999999996,1373,353
4SQ83VXP,2019-11-25T02:38:33Z,3.0469999999999997,36.79,2.895,36.774,19253,1207
4SR0MJ45,2019-11-26T21:42:52Z,2.9730000000000003,36.754,3.011,36.758,4087,562
4SR7VYF7,2019-12-06T21:24:25Z,3.05,36.709,3.153,36.735,16226,1142
4SRTX6KQ,2019-12-07T01:02:45Z,2.911,36.777,3.0639999999999996,36.786,19855,1545
4SUMYP3W,2019-12-19T20:24:48Z,2.8489999999999998,36.743,3.07,36.746,26607,1879
4SV3VDTI,2019-12-05T20:10:48Z,2.9760000000000004,36.815,2.978,36.754,13216,1758
4SVAU9QN,2019-12-07T21:00:44Z,3.0610000000000004,36.758,3.049,36.75,3606,375
4SWBB8UN,2019-12-14T22:19:06Z,3.293,36.726,3.2289999999999996,36.707,13599,1063
4SWPHL4O,2019-12-07T20:23:08Z,3.154,36.724000000000004,2.935,36.797,31178,2235
4SYVQSDA,2019-11-27T04:09:23Z,3.207,36.698,3.12,36.743,11864,728
4SZNGJNO,2019-12-03T00:15:52Z,3.055,36.762,2.928,36.649,28816,2331
4T0PJ5ED,2019-11-19T23:39:45Z,3.034,36.739000000000004,3.282,36.74,28837,1602
4T1JXKYL,2019-12-10T20:25:01Z,3.04,36.743,2.978,36.755,7835,904
4T24ZKLF,2019-11-21T22:08:58Z,3.0039999999999996,36.711,2.9930000000000003,36.664,8386,1065
4T3GX502,2019-11-27T05:46:00Z,3.145,36.72,3.2489999999999997,36.768,17976,1565
4T666N91,2019-11-26T00:56:59Z,3.05,36.766999999999996,2.903,36.71,26575,1850
4T6GCUKJ,2019-11-19T23:30:52Z,3.04,36.741,3.0410000000000004,36.744,427,83
4T7XRYAL,2019-11-28T04:32:59Z,3.008,36.736999999999995,3.207,36.698,25975,1565
4T8325IV,2019-12-06T21:24:13Z,3.036,36.769,3.014,36.759,2992,600
4T8NKS1Z,2019-12-06T23:38:03Z,3.045,36.726,3.051,36.743,3214,583
4T9AELUO,2019-12-08T03:59:53Z,3.0410000000000004,36.748000000000005,3.015,36.753,3683,500
4T9BQQ1L,2019-12-08T21:36:24Z,2.9410000000000003,36.681,2.935,36.797,23088,1622
4TAIBS6K,2019-12-04T21:15:27Z,3.0780000000000003,36.698,2.99,36.781,16669,2391
4TAO8ER1,2019-11-25T20:07:58Z,2.998,36.713,3.017,36.751999999999995,6895,886
4TAPI1G6,2019-12-01T05:02:16Z,3.0610000000000004,36.782,2.951,36.749,15517,1374
4TCKWRFA,2019-12-15T05:50:43Z,3.03,36.705999999999996,3.051,36.736,5287,1224
4TCXFG6V,2019-12-01T05:04:46Z,2.889,36.742,3.037,36.74,17022,1124
4TFGBHX2,2019-12-08T03:28:17Z,3.18,36.731,3.1860000000000004,36.722,2271,477
4TFXKNP3,2019-12-13T20:40:58Z,2.9610000000000003,36.691,2.8680000000000003,36.650999999999996,17916,1789
4TH1FH7D,2019-12-15T02:24:14Z,3.0269999999999997,36.756,3.1,36.746,9496,811
4THBY29H,2019-12-04T21:47:34Z,2.937,36.772,3.29,36.726,41860,2230
4THL1YL0,2019-11-28T05:31:23Z,2.991,36.723,3.034,36.732,9273,915
4TIG7MBJ,2019-11-20T05:29:26Z,3.031,36.735,3.195,36.713,19640,1188
4TJ6EDKJ,2019-12-06T03:06:07Z,2.9210000000000003,36.802,3.043,36.717,25142,1445
4TKBJN8I,2019-12-10T04:05:55Z,3.088,36.747,2.9730000000000003,36.783,23304,1665
4TKC0OKG,2019-12-01T02:17:30Z,3.105,36.72,3.0839999999999996,36.705,3860,435
4TKQNNG8,2019-12-01T00:16:06Z,2.861,36.689,3.082,36.727,30037,1898
4TKT6918,2019-12-17T05:31:26Z,3.176,36.722,3.207,36.698,6096,739
4TLILRJ2,2019-12-12T04:57:46Z,3.0460000000000003,36.714,3.0439999999999996,36.715,1472,184
4TLL28AR,2019-12-15T05:32:11Z,2.989,36.756,3.049,36.751,8534,964
4TM0PS3E,2019-12-08T23:53:07Z,3.073,36.7,3.05,36.716,3165,630
4TMDLN55,2019-11-22T20:39:52Z,3.052,36.745,3.0469999999999997,36.704,5472,678
4TMWUOLN,2019-11-29T22:11:20Z,2.9819999999999998,36.677,2.978,36.666,1567,336
4TN312P0,2019-11-20T20:27:38Z,3.2030000000000003,36.751999999999995,3.1439999999999997,36.74,10016,978
4TND96VR,2019-11-21T20:48:42Z,3.033,36.738,3.034,36.739000000000004,1389,107
4TNO1SVU,2019-12-08T20:43:26Z,3.055,36.723,3.016,36.751999999999995,6208,547
4TP7RR3T,2019-11-23T22:04:12Z,2.912,36.743,2.889,36.751999999999995,2984,373
4TQYBJU2,2019-11-23T21:19:15Z,2.862,36.76,2.963,36.762,12830,1116
4TRFSRO2,2019-11-22T03:46:06Z,3.208,36.699,2.877,36.654,36842,2501
4TROUORU,2019-11-20T21:42:51Z,2.885,36.678000000000004,2.923,36.763000000000005,19967,1622
4TRS0FUQ,2019-11-29T03:59:09Z,2.945,36.747,2.995,36.738,7109,657
4TSKLHZ7,2019-11-30T22:53:26Z,2.945,36.746,2.943,36.73,3767,483
4TU2IR12,2019-12-13T20:39:10Z,3.0839999999999996,36.743,3.042,36.74,6569,886
4TU5DUMD,2019-12-18T00:11:00Z,3.1860000000000004,36.721,3.06,36.744,14788,1287
4TUB4ND3,2019-12-03T22:37:36Z,3.074,36.715,3.176,36.736,17453,1658
4TUK3K2S,2019-12-15T00:06:30Z,2.984,36.779,3.0580000000000003,36.76,10067,1008
4TVEVVHA,2019-11-22T03:11:38Z,3.0439999999999996,36.772,3.051,36.793,4099,685
4TVGPC7O,2019-12-11T22:59:39Z,3.1830000000000003,36.745,3.07,36.746,16469,1043
4TVKD9PT,2019-11-30T22:27:49Z,2.943,36.707,3.207,36.698,33754,1860
4TVYUB1O,2019-11-24T21:04:03Z,2.892,36.759,2.889,36.753,903,242
4TVZOZ44,2019-12-17T00:19:54Z,2.945,36.747,2.944,36.746,15,2
4TWBUDJ6,2019-12-03T01:57:55Z,3.242,36.769,3.198,36.713,10869,1158
4TXCZWDL,2019-12-05T23:23:39Z,3.0060000000000002,36.729,3.0410000000000004,36.748000000000005,8463,835
4TXEAD16,2019-11-29T22:21:01Z,2.915,36.794000000000004,2.9739999999999998,36.695,16558,1520
4TXLWT5B,2019-12-12T00:38:32Z,3.11,36.719,3.0589999999999997,36.754,12736,1097
4TYO4TII,2019-11-28T20:11:21Z,3.0060000000000002,36.711999999999996,2.9730000000000003,36.805,18639,2025
4TYR2NXH,2019-12-09T21:47:58Z,3.0610000000000004,36.758,3.34,36.743,30530,1605
4U02V7Z9,2019-12-18T22:03:53Z,3.173,36.688,3.147,36.72,12259,1229
4U0H9UY2,2019-11-30T20:00:44Z,3.077,36.696999999999996,3.028,36.691,8567,1087
4U0MCOAA,2019-11-27T21:55:02Z,3.0789999999999997,36.731,3.055,36.773,9680,1066
4U1E1H3N,2019-12-16T05:44:02Z,2.904,36.709,3.1860000000000004,36.721,36436,2643
4U2IV00N,2019-12-01T22:47:30Z,3.0010000000000003,36.746,3.052,36.794000000000004,8975,705
4U2UM4UV,2019-11-26T21:19:41Z,3.002,36.738,2.983,36.763000000000005,4619,666
4U2ZPC8L,2019-12-18T20:03:53Z,3.077,36.729,3.207,36.698,15995,1089
4U3G45G2,2019-11-24T21:06:59Z,3.0,36.736,3.1860000000000004,36.721,24244,1781
4U3KDMJP,2019-11-27T20:39:41Z,3.015,36.76,3.055,36.773,6733,915
4U3PPTPR,2019-12-13T21:39:38Z,2.885,36.746,3.031,36.747,16993,1214
4U4MK9RQ,2019-11-28T20:44:43Z,3.05,36.704,2.889,36.753,23281,1575
4U58DQ12,2019-12-06T00:55:43Z,3.072,36.744,2.991,36.753,12191,763
4U65W8D0,2019-11-30T23:21:44Z,3.057,36.691,3.109,36.743,16509,1083
4U772UYE,2019-11-26T00:27:34Z,2.992,36.759,2.8489999999999998,36.719,16257,958
4U8J3NJ0,2019-12-13T20:32:41Z,3.091,36.675,3.057,36.76,17515,1024
4U8Z6ERD,2019-12-07T05:48:32Z,3.0589999999999997,36.777,3.208,36.698,19069,1107
4U99WZGA,2019-12-03T01:41:54Z,2.885,36.75,2.847,36.757,4475,588
4U9P5RQG,2019-11-20T02:14:08Z,2.964,36.76,2.889,36.751999999999995,11131,949
4U9ST8QD,2019-12-02T03:56:57Z,2.9,36.787,3.208,36.698,37071,1920
4UBTHEB2,2019-12-04T05:56:03Z,2.9789999999999996,36.702,3.0410000000000004,36.774,19526,2084
4UCMLP29,2019-12-17T20:24:48Z,3.049,36.742,3.032,36.77,4371,597
4UCNZGKS,2019-12-07T21:46:50Z,3.0580000000000003,36.736,3.049,36.771,8349,1114
4UCS8ULZ,2019-11-29T23:56:58Z,3.013,36.782,2.923,36.763000000000005,10229,1139
4UD4PGU0,2019-12-07T23:51:35Z,2.9930000000000003,36.763000000000005,2.8939999999999997,36.774,13304,872
4UDMPR19,2019-12-02T22:52:11Z,3.055,36.773,3.108,36.623000000000005,26564,1980
4UEJOQLE,2019-11-28T20:14:56Z,3.2060000000000004,36.7,3.0,36.647,22524,1350
4UESEPUI,2019-12-09T05:44:01Z,2.949,36.669000000000004,3.208,36.71,31265,1775
4UEVUIN2,2019-12-02T05:21:42Z,3.181,36.663000000000004,3.0789999999999997,36.722,14485,1022
4UFQXJJ3,2019-11-29T20:34:26Z,3.025,36.760999999999996,3.056,36.757,5400,706
4UHA87OZ,2019-11-28T22:11:26Z,3.1439999999999997,36.704,3.111,36.72,7872,911
4UHLROJU,2019-11-20T05:24:26Z,3.19,36.741,3.2289999999999996,36.707,8518,779
4UHYIFWE,2019-11-25T01:22:17Z,2.884,36.749,2.89,36.733000000000004,4710,462
4UIH0VKE,2019-12-18T22:12:21Z,3.051,36.766,3.003,36.717,13619,1394
4UJEKF89,2019-12-02T20:06:17Z,3.21,36.717,3.207,36.72,612,136
4UKGHO42,2019-11-27T01:21:06Z,3.1519999999999997,36.664,3.1860000000000004,36.721,10872,1364
4UKMIR3M,2019-12-19T21:57:02Z,3.207,36.698,3.0239999999999996,36.763000000000005,23836,2285
4UKV1QCS,2019-11-22T21:47:09Z,3.0460000000000003,36.713,3.0660000000000003,36.692,3564,250
4UL783KO,2019-11-22T20:34:34Z,3.057,36.760999999999996,3.063,36.785,4770,656
4UL9J8IC,2019-11-29T05:11:00Z,3.109,36.742,2.947,36.721,23723,1244
4ULJTL3K,2019-11-24T20:48:56Z,3.082,36.729,3.135,36.721,8315,864
4ULPNGPE,2019-11-28T05:11:18Z,3.012,36.762,3.0239999999999996,36.762,1956,319
4UM6KT9D,2019-12-06T22:50:04Z,3.1839999999999997,36.732,3.187,36.722,1627,234
4UN4WCWG,2019-12-01T05:59:18Z,3.125,36.733000000000004,3.0789999999999997,36.698,8127,1206
4UNAHNJS,2019-12-09T23:46:33Z,3.207,36.698,3.013,36.7,24595,1824
4UNIJX6Q,2019-12-19T20:41:40Z,3.0060000000000002,36.71,2.9789999999999996,36.699,3672,569
4UQFWPGJ,2019-12-10T21:35:08Z,3.1839999999999997,36.72,3.207,36.698,5292,625
4UR8QPH2,2019-12-11T05:05:32Z,3.108,36.743,3.0780000000000003,36.738,4399,382
4UROLY9C,2019-11-29T20:12:21Z,3.037,36.734,2.965,36.76,9830,1362
4US8DV6A,2019-12-07T23:00:19Z,3.2030000000000003,36.7,3.0069999999999997,36.73,27571,1770
4USMFOBB,2019-11-22T23:05:31Z,2.952,36.75,3.057,36.769,13965,1286
4USRA66K,2019-12-06T21:18:01Z,3.237,36.735,3.2889999999999997,36.726,6303,924
4USSTX8O,2019-12-06T23:05:03Z,2.846,36.742,3.074,36.751,30297,1948
4USZEDQQ,2019-12-01T22:02:45Z,3.049,36.795,3.0439999999999996,36.763000000000005,7435,1116
4UTITYNC,2019-12-06T23:02:32Z,3.05,36.765,3.052,36.793,5938,822
4UTL9EMF,2019-11-25T02:48:00Z,3.0460000000000003,36.711999999999996,2.9810000000000003,36.753,12462,1090
4UUGWP59,2019-12-06T23:18:32Z,3.0669999999999997,36.734,3.0180000000000002,36.754,8017,702
4UUY5T16,2019-12-18T21:31:39Z,3.028,36.69,3.013,36.782,14557,1482
4UVBAXJ3,2019-12-18T21:34:39Z,3.045,36.763000000000005,3.042,36.74,4867,775
4UVYA5UO,2019-12-19T05:38:23Z,2.909,36.802,3.0010000000000003,36.77,12299,1696
4UVZNML7,2019-11-26T05:32:29Z,3.033,36.71,3.055,36.773,10153,1696
4UW5IQ2V,2019-12-05T20:49:12Z,3.196,36.715,3.188,36.746,6883,686
4UYE3I45,2019-12-16T22:35:09Z,3.1430000000000002,36.703,3.055,36.773,19380,1548
4V0RJS7Z,2019-12-06T01:20:09Z,3.009,36.727,3.0460000000000003,36.764,11035,1288
4V103P56,2019-12-05T21:34:14Z,2.9939999999999998,36.721,2.8280000000000003,36.695,22976,1580
4V1882BP,2019-11-27T22:14:25Z,3.0469999999999997,36.719,3.1430000000000002,36.704,13747,1241
4V1RYLYW,2019-12-18T05:49:49Z,2.997,36.736999999999995,3.062,36.724000000000004,11003,1125
4V316LKW,2019-11-20T03:18:29Z,3.109,36.743,3.0589999999999997,36.778,6936,588
4V37DS2Q,2019-12-12T20:11:18Z,3.091,36.607,3.1319999999999997,36.732,19203,1558
4V45EQXR,2019-11-21T05:50:41Z,2.863,36.757,2.9339999999999997,36.797,11736,1149
4V4CIW6X,2019-12-14T00:39:07Z,2.903,36.792,2.8280000000000003,36.695,19901,1181
4V4UHRF9,2019-12-10T23:55:12Z,2.852,36.684,2.991,36.753,19595,1293
4V4VPTCV,2019-12-17T22:17:26Z,3.0,36.745,2.923,36.763000000000005,9492,960
4V5FVJPS,2019-11-29T05:30:09Z,2.87,36.760999999999996,2.995,36.736999999999995,16066,1159
4V5IO5OB,2019-11-24T23:43:36Z,2.987,36.760999999999996,3.036,36.717,13157,1383
4V5ND9WI,2019-12-05T21:06:09Z,3.248,36.788000000000004,3.082,36.728,22733,2036
4V63E25V,2019-11-28T22:26:45Z,3.035,36.677,3.2289999999999996,36.705999999999996,21198,1406
4V7D2C9Z,2019-11-29T22:39:06Z,3.036,36.713,3.0180000000000002,36.705,3221,517
4V7SNZPZ,2019-11-29T21:47:54Z,3.06,36.793,3.1860000000000004,36.721,17477,1236
4V89LE3G,2019-11-27T23:18:36Z,2.845,36.765,3.031,36.77,20841,1632
4V8JK2ON,2019-11-23T20:15:09Z,2.971,36.812,3.1860000000000004,36.721,27016,2554
4VAMAELL,2019-11-22T21:59:41Z,3.051,36.766999999999996,3.042,36.747,3896,654
4VAZSCSS,2019-12-08T21:43:46Z,3.207,36.698,3.234,36.781,13709,1577
4VB0HODA,2019-12-03T23:22:38Z,2.892,36.757,2.9339999999999997,36.797,8520,816
4VB6EH4G,2019-11-21T22:16:33Z,3.065,36.743,2.946,36.681,31674,1870
4VBJNY84,2019-11-27T21:11:43Z,3.065,36.723,3.1860000000000004,36.721,15219,1068
4VCESX79,2019-12-11T02:49:05Z,3.1439999999999997,36.703,2.8739999999999997,36.763000000000005,31305,2016
4VCIVRTS,2019-11-28T22:12:53Z,3.3339999999999996,36.729,3.077,36.75,26764,1413
4VCNEY5U,2019-11-22T00:27:25Z,3.208,36.698,3.207,36.698,1124,235
4VD91Q39,2019-11-22T22:36:07Z,3.083,36.739000000000004,3.157,36.734,14322,1199
4VDAK0ZY,2019-12-13T22:00:12Z,3.123,36.738,3.2119999999999997,36.751,13368,938
4VDLKMWF,2019-12-08T20:59:29Z,3.014,36.760999999999996,3.055,36.77,7722,949
4VDP5BKM,2019-11-23T03:25:57Z,2.846,36.745,3.207,36.698,37745,2222
4VEC99GX,2019-11-28T22:15:12Z,3.0189999999999997,36.723,3.3480000000000003,36.741,37413,2416
4VEZNLP0,2019-11-28T23:20:40Z,2.945,36.76,3.056,36.773,18318,1462
4VF2ZFT1,2019-11-29T21:06:57Z,3.3480000000000003,36.743,3.074,36.751999999999995,29887,1852
4VF7IABO,2019-12-03T22:57:16Z,2.957,36.734,3.11,36.718,19329,1231
4VGIC5G4,2019-12-13T04:35:42Z,2.931,36.738,3.207,36.698,31403,1620
4VGWQNJ8,2019-12-04T00:53:31Z,2.9530000000000003,36.714,3.074,36.751999999999995,20911,1580
4VH4R360,2019-12-06T00:53:24Z,2.917,36.759,2.937,36.771,4333,626
4VHJO5VH,2019-11-28T21:29:18Z,3.0660000000000003,36.727,3.056,36.773,10459,1125
4VI5BT5L,2019-11-24T04:44:26Z,2.9610000000000003,36.754,3.011,36.77,9037,674
4VI75X5W,2019-11-27T00:26:04Z,3.0610000000000004,36.774,3.0810000000000004,36.723,10218,854
4VJOESP4,2019-11-20T21:22:26Z,3.103,36.741,3.207,36.698,13511,909
4VL3TTS8,2019-11-29T23:41:20Z,3.005,36.711999999999996,3.011,36.758,7468,917
4VLZXK8I,2019-12-13T21:57:14Z,3.0610000000000004,36.78,3.197,36.713,18796,1266
4VMPAPU3,2019-12-13T23:06:47Z,3.025,36.760999999999996,2.957,36.728,9482,801
4VN13DOY,2019-12-03T20:22:03Z,3.06,36.747,3.16,36.715,12125,1342
4VNJN7LP,2019-12-13T02:00:49Z,3.031,36.784,3.055,36.766999999999996,9768,1240
4VNN7I53,2019-12-08T21:41:14Z,3.0989999999999998,36.668,2.983,36.729,26041,2272
4VO4LYSC,2019-12-03T03:58:47Z,3.135,36.729,2.951,36.746,23587,1663
4VOCTBOD,2019-12-12T20:18:04Z,2.925,36.772,3.207,36.698,32519,1788
4VOEX8WY,2019-12-18T22:16:19Z,3.033,36.772,3.0260000000000002,36.741,5434,542
4VPP96WT,2019-12-18T21:03:52Z,3.031,36.766999999999996,3.082,36.721,13238,1055
4VQYNCMY,2019-11-25T20:15:55Z,3.07,36.751,3.048,36.647,18006,1625
4VS3IBE6,2019-12-19T20:49:35Z,3.0660000000000003,36.707,3.031,36.756,13295,978
4VSLC32N,2019-12-03T04:03:16Z,2.9930000000000003,36.753,3.207,36.698,25305,1419
4VTDOESP,2019-12-10T00:29:58Z,3.009,36.77,3.197,36.711999999999996,24296,2442
4VTT36PA,2019-12-06T22:50:20Z,2.971,36.813,2.9930000000000003,36.815,2291,293
4VV47R5E,2019-11-23T04:27:05Z,3.1830000000000003,36.663000000000004,3.109,36.743,17415,1374
4VV7H2DB,2019-11-23T02:26:22Z,2.9530000000000003,36.768,2.99,36.725,10908,992
4VVYWHBA,2019-12-15T22:00:03Z,3.049,36.764,3.049,36.765,21,7
4VZ31JEO,2019-11-24T00:40:18Z,3.108,36.743,3.012,36.748000000000005,12574,899
4VZDLYQJ,2019-12-05T23:03:54Z,3.076,36.742,3.075,36.741,628,158
4VZFA8AX,2019-12-10T21:24:02Z,3.178,36.705,3.011,36.758,19975,1390
4VZGZ7C4,2019-11-26T02:47:31Z,3.0469999999999997,36.763000000000005,2.965,36.814,14425,1999
4W1OS0MZ,2019-12-11T20:08:38Z,3.2089999999999996,36.722,2.998,36.703,36057,2244
4W1V1XPA,2019-11-21T21:40:52Z,3.2430000000000003,36.731,3.1860000000000004,36.721,6715,847
4W1WITWA,2019-12-13T20:51:37Z,3.092,36.719,2.872,36.692,31858,1960
4W5RZ5ON,2019-11-24T05:10:21Z,2.909,36.801,3.1860000000000004,36.721,37912,2201
4W6OSDY7,2019-11-23T22:17:29Z,2.9810000000000003,36.753,3.083,36.705,14769,1006
4W76S0E9,2019-11-30T22:14:35Z,2.955,36.733000000000004,3.013,36.782,9940,1060
4W88SFX6,2019-12-11T21:58:22Z,3.21,36.719,3.002,36.741,26335,1634
4W8EFVER,2019-11-28T21:21:15Z,3.198,36.713,3.052,36.794000000000004,21351,1863
4W8Y9V89,2019-12-12T05:11:38Z,3.0,36.746,3.053,36.791,8654,749
4WAFS16J,2019-12-04T20:39:49Z,2.9789999999999996,36.749,3.013,36.782,7352,945
4WAN46CQ,2019-11-26T21:06:37Z,3.0660000000000003,36.727,3.082,36.727,1913,398
4WBEA9MQ,2019-12-13T22:29:39Z,3.205,36.702,3.0839999999999996,36.705,14568,943
4WBTFLRP,2019-11-23T04:59:07Z,3.034,36.762,3.095,36.746,8526,939
4WBVYNQG,2019-12-02T20:36:04Z,3.076,36.75,3.207,36.698,18444,1131
4WCFZ371,2019-11-26T21:46:56Z,2.8489999999999998,36.717,3.056,36.773,25706,1862
4WCLP9ZY,2019-12-14T02:32:01Z,3.2030000000000003,36.701,3.051,36.72,19456,1253
4WCSWH96,2019-11-22T05:30:19Z,3.057,36.734,3.077,36.749,5993,631
4WDNM7RL,2019-12-06T04:33:53Z,3.042,36.739000000000004,3.108,36.743,12887,1157
4WE3G7RV,2019-11-21T22:20:17Z,2.989,36.782,3.1860000000000004,36.721,26370,1901
4WEBYRUN,2019-11-30T23:41:00Z,2.9930000000000003,36.735,3.008,36.73,1989,328
4WEU7HAO,2019-12-02T22:53:46Z,2.9819999999999998,36.812,2.967,36.758,12526,1383
4WF8UUPP,2019-12-09T23:24:26Z,3.208,36.698,3.025,36.741,21245,1203
4WFNHP21,2019-11-25T02:25:25Z,3.157,36.739000000000004,3.2289999999999996,36.705999999999996,11965,1026
4WFZAR78,2019-12-09T04:24:25Z,3.109,36.743,3.295,36.773,24049,1553
4WIB3ZIG,2019-11-20T21:54:10Z,2.988,36.799,3.028,36.77,7912,1100
4WIBWOE0,2019-11-27T22:32:42Z,2.926,36.736,3.049,36.772,18225,1426
4WIOAOIS,2019-12-13T21:50:33Z,3.056,36.754,3.138,36.702,16563,1319
4WJ5CJRM,2019-11-30T20:58:12Z,3.0460000000000003,36.724000000000004,2.928,36.65,24591,1976
4WM3HSP1,2019-12-07T20:38:03Z,2.968,36.688,3.1060000000000003,36.736999999999995,27610,1877
4WMH0QWA,2019-12-12T05:45:42Z,2.988,36.782,3.013,36.782,3707,519
4WNT01KU,2019-11-26T01:49:50Z,3.207,36.699,3.185,36.721,5448,708
4WOAEOOI,2019-11-27T04:56:31Z,3.04,36.749,3.207,36.698,22265,1212
4WPGJIM9,2019-12-18T21:55:17Z,2.9610000000000003,36.764,2.992,36.71,14710,1155
4WQ1PFDA,2019-12-03T05:35:51Z,2.9760000000000004,36.765,3.06,36.773,13923,1859
4WQ3GN0U,2019-11-20T20:18:56Z,3.016,36.701,3.1180000000000003,36.727,15531,1612
4WQBK4AK,2019-12-11T23:28:21Z,3.037,36.766,3.197,36.711999999999996,20108,1202
4WQH3QYY,2019-11-21T20:37:44Z,2.8489999999999998,36.692,2.966,36.764,15905,1271
4WR5BLV3,2019-11-30T20:01:26Z,2.977,36.675,2.949,36.669000000000004,2698,384
4WR6J1F6,2019-11-28T21:23:31Z,3.053,36.768,2.971,36.699,22105,1809
4WSGCBR3,2019-11-25T05:57:28Z,2.852,36.693000000000005,2.923,36.763000000000005,15731,1349
4WUH8XTH,2019-11-22T21:06:23Z,3.0410000000000004,36.731,2.923,36.763000000000005,15457,1329
4WUSRNN8,2019-12-19T20:24:07Z,3.1719999999999997,36.731,3.2560000000000002,36.773,16255,1168
4WUYS06L,2019-12-05T21:07:57Z,3.003,36.795,3.1860000000000004,36.722,26636,2346
4WVPZSRU,2019-12-09T21:20:00Z,3.082,36.647,2.923,36.763000000000005,27224,1557
4WW9YN1K,2019-12-06T23:21:35Z,2.978,36.755,3.1860000000000004,36.722,25386,1548
4WWT94YS,2019-11-27T20:16:41Z,3.073,36.7,3.055,36.77,14361,2155
4WX3K6AX,2019-12-09T03:52:46Z,3.033,36.749,3.207,36.698,21083,1025
4WXMVB7W,2019-12-10T00:11:55Z,3.0469999999999997,36.763000000000005,3.013,36.783,6732,744
4WYUSG8J,2019-11-30T04:46:25Z,3.0580000000000003,36.782,3.176,36.657,24804,1703
4WYZ2VQ4,2019-12-09T20:44:32Z,3.242,36.777,3.208,36.698,12963,1440
4X1TNVE0,2019-11-20T05:59:33Z,2.997,36.742,2.9960000000000004,36.743,61,17
4X2R0IKV,2019-11-26T22:13:21Z,3.176,36.699,3.062,36.702,12674,1005
4X36239A,2019-11-29T21:28:24Z,2.9989999999999997,36.717,3.036,36.71,5623,954
4X3VP688,2019-12-15T21:59:46Z,3.2030000000000003,36.7,2.923,36.763000000000005,32452,1846
4X4K4DUG,2019-11-23T22:05:11Z,2.948,36.809,3.147,36.721,37349,2313
4X4KBS2J,2019-12-02T20:29:40Z,2.9619999999999997,36.625,3.207,36.698,27192,1492
4X5SD5T8,2019-12-08T22:12:36Z,3.0460000000000003,36.734,3.052,36.794000000000004,15041,1007
4X6GW0BA,2019-11-30T21:36:55Z,2.873,36.69,3.015,36.757,23130,1631
4X6XNZ0P,2019-12-19T21:34:25Z,3.0780000000000003,36.705999999999996,3.0989999999999998,36.668,11166,1091
4X81Z6ZX,2019-12-12T23:08:33Z,2.946,36.747,3.0410000000000004,36.748000000000005,10701,808
4X850RMC,2019-11-21T20:42:19Z,2.85,36.692,2.966,36.764,15905,1252
4X9HWCCD,2019-12-12T22:11:42Z,2.9960000000000004,36.739000000000004,3.003,36.718,4635,672
4XANLTYM,2019-11-26T21:25:09Z,3.037,36.727,3.05,36.715,3866,393
4XAPRQ6P,2019-12-03T05:29:18Z,3.043,36.717,3.05,36.74,5003,676
4XATQTHM,2019-11-25T00:52:07Z,3.0639999999999996,36.729,3.207,36.698,17810,1114
4XCTHWK5,2019-12-01T20:46:22Z,3.028,36.742,2.9789999999999996,36.759,6681,693
4XCU8PQF,2019-12-14T00:58:45Z,2.9960000000000004,36.702,3.003,36.718,2375,487
4XD043I1,2019-12-10T20:38:28Z,3.2039999999999997,36.699,3.2119999999999997,36.715,2444,346
4XD2Z2OH,2019-12-03T00:35:51Z,2.9619999999999997,36.769,3.056,36.773,12147,1169
4XD6O82B,2019-12-13T03:15:57Z,2.906,36.609,3.017,36.766999999999996,32866,2098
4XEVQXJD,2019-12-15T05:38:20Z,2.998,36.736999999999995,2.984,36.765,4883,782
4XF0OZ6U,2019-12-02T00:22:05Z,3.147,36.722,3.05,36.795,15593,1891
4XFGFG8V,2019-11-27T20:54:05Z,3.197,36.751,3.145,36.667,16779,1336
4XFQMGRE,2019-12-02T20:07:18Z,3.049,36.766999999999996,3.05,36.75,2855,369
4XFSUESF,2019-11-24T20:26:57Z,3.06,36.775,3.0660000000000003,36.69,15954,1093
4XG2K9FV,2019-12-11T21:55:36Z,3.0189999999999997,36.733000000000004,3.031,36.756,6023,694
4XG3YZPW,2019-11-21T21:10:24Z,3.175,36.73,2.9930000000000003,36.751,20135,1573
4XGBEIGV,2019-11-28T03:06:14Z,3.168,36.665,3.1430000000000002,36.703,8541,1282
4XH3DA7B,2019-12-06T21:18:59Z,2.9019999999999997,36.748000000000005,2.903,36.736999999999995,5217,228
4XHGFN5Q,2019-12-04T20:29:26Z,3.093,36.731,3.003,36.717,13234,1628
4XHLAGAA,2019-12-05T22:05:22Z,3.057,36.747,3.023,36.75,5671,882
4XHPKLO3,2019-12-10T20:53:47Z,2.847,36.744,2.9789999999999996,36.754,16292,1436
4XHY1729,2019-12-19T21:45:43Z,3.0069999999999997,36.739000000000004,2.987,36.714,4565,762
4XJ7DDAD,2019-12-01T20:14:25Z,2.983,36.729,2.9339999999999997,36.797,18070,2426
4XJGUVLZ,2019-11-28T20:40:18Z,3.1439999999999997,36.741,2.8280000000000003,36.695,38046,2159
4XJHPSZ7,2019-12-03T23:26:17Z,3.052,36.735,3.029,36.74,4871,427
4XJVLDJ0,2019-11-24T21:50:07Z,2.99,36.664,2.9930000000000003,36.754,22769,1663
4XK5UYCF,2019-11-27T04:26:52Z,3.074,36.751999999999995,2.9339999999999997,36.797,17812,1614
4XL3QLC3,2019-11-22T22:13:22Z,3.25,36.787,3.1860000000000004,36.721,11666,1382
4XLJO3YS,2019-12-02T05:23:48Z,3.034,36.766999999999996,3.028,36.758,2263,363
4XM6YQ8T,2019-11-27T20:03:03Z,2.9339999999999997,36.797,3.284,36.711,44005,2742
4XMAS7QN,2019-11-29T04:40:59Z,3.062,36.781,3.075,36.69,18656,1474
4XMHTVTW,2019-12-04T21:07:20Z,2.9960000000000004,36.713,2.9930000000000003,36.71,664,176
4XMZ28E5,2019-12-11T05:19:56Z,3.054,36.754,3.208,36.698,18645,1329
4XNEU6JC,2019-11-22T20:20:30Z,3.034,36.735,3.197,36.713,20465,1466
4XNH82C2,2019-11-26T20:31:53Z,2.975,36.766999999999996,3.049,36.771,13010,1367
4XNHDU0Y,2019-12-01T20:12:26Z,2.998,36.715,2.948,36.675,9951,871
4XNMK1KD,2019-11-24T22:06:48Z,2.975,36.757,3.0989999999999998,36.668,23755,1706
4XOHKKKG,2019-11-30T22:39:45Z,2.983,36.796,2.9810000000000003,36.78,5019,829
4XOY66GT,2019-11-24T00:01:11Z,3.0439999999999996,36.765,3.0610000000000004,36.781,2931,537
4XPYR4FI,2019-11-24T20:42:44Z,3.2119999999999997,36.701,2.952,36.749,29543,1854
4XQ321MZ,2019-11-28T22:12:43Z,3.057,36.760999999999996,3.009,36.729,12024,1512
4XQ7ZNY2,2019-12-11T21:11:47Z,3.181,36.729,3.0239999999999996,36.745,16944,1143
4XQ91LZS,2019-12-19T00:00:38Z,2.8960000000000004,36.766999999999996,2.9810000000000003,36.753,11601,850
4XRNGZLY,2019-12-17T05:10:01Z,2.8989999999999996,36.68,2.908,36.713,7855,1299
4XRQB39B,2019-12-08T21:36:05Z,2.9760000000000004,36.688,3.003,36.717,5714,887
4XS528U2,2019-11-20T22:37:28Z,3.0,36.708,3.029,36.69,4934,906
4XSERL22,2019-12-05T23:59:05Z,3.092,36.722,3.0589999999999997,36.751,5553,704
4XSL8BJ5,2019-11-21T20:54:07Z,3.028,36.765,3.052,36.751999999999995,3949,613
4XSLOIPM,2019-12-18T23:36:00Z,3.103,36.655,3.0580000000000003,36.78,21141,1665
4XUNYWP7,2019-12-17T22:01:12Z,3.032,36.76,3.045,36.768,2580,402
4XVQFE0Q,2019-12-16T21:56:28Z,2.92,36.762,3.063,36.787,18342,1539
4XW19G2F,2019-11-28T05:44:23Z,3.003,36.723,3.111,36.745,21991,1686
4XWDD4TO,2019-11-24T01:41:18Z,2.9989999999999997,36.746,2.995,36.736999999999995,2169,250
4XWGR5LW,2019-12-09T22:55:57Z,3.167,36.664,3.1010000000000004,36.72,11707,1317
4XXNMKQ9,2019-12-05T20:17:56Z,3.051,36.775999999999996,3.048,36.763000000000005,3862,716
4XY7GL7T,2019-12-16T20:35:52Z,2.99,36.707,3.0469999999999997,36.783,12644,1371
4XZ53BPS,2019-11-25T02:26:23Z,3.157,36.739000000000004,3.214,36.711999999999996,9363,843
4XZM3KUQ,2019-12-03T20:10:19Z,3.054,36.766999999999996,3.0610000000000004,36.781,2118,435
4Y0ADKM6,2019-11-23T02:47:41Z,3.036,36.738,3.031,36.77,6558,718
4Y0QIZBR,2019-12-10T22:22:11Z,3.051,36.766,3.0439999999999996,36.741,4399,740
4Y0UBYPC,2019-11-25T21:54:07Z,3.071,36.743,3.1439999999999997,36.671,14488,842
4Y24ANJS,2019-12-07T02:17:42Z,3.04,36.765,3.0180000000000002,36.754,3398,461
4Y2Z4ILD,2019-12-05T21:32:47Z,3.346,36.749,3.161,36.732,21969,1955
4Y531HT4,2019-12-07T21:07:59Z,2.991,36.811,2.971,36.769,12254,1505
4Y5S12P1,2019-12-07T05:05:41Z,3.0589999999999997,36.777,3.208,36.698,19094,1143
4Y629P3H,2019-11-22T21:05:46Z,3.176,36.731,3.062,36.724000000000004,13721,937
4Y62XCBO,2019-11-24T20:18:04Z,3.1919999999999997,36.748000000000005,3.154,36.735,8183,889
4Y6XIG0T,2019-11-26T22:17:42Z,3.016,36.707,3.208,36.698,23509,2130
4Y74EDXG,2019-12-16T01:47:39Z,3.053,36.786,3.055,36.77,4109,622
4Y7YI7OK,2019-12-06T00:03:54Z,3.245,36.782,3.031,36.77,26356,1963
4Y84FZTH,2019-12-13T23:39:17Z,2.983,36.765,2.99,36.735,4085,539
4Y8LII30,2019-12-04T21:39:51Z,3.033,36.77,3.083,36.705,12987,1073
4Y92A6OQ,2019-11-29T22:35:50Z,3.1860000000000004,36.734,3.2060000000000004,36.698,5709,636
4Y9N9GJN,2019-11-21T05:54:20Z,2.987,36.763000000000005,3.0069999999999997,36.758,4189,697
4YBX2CDM,2019-12-19T04:05:39Z,3.0380000000000003,36.73,2.9810000000000003,36.78,9538,1100
4YBY6AG6,2019-12-09T23:21:29Z,3.0460000000000003,36.766,3.0380000000000003,36.775,2897,587
4YCIGTF3,2019-11-25T03:24:11Z,2.9960000000000004,36.742,3.009,36.77,4364,487
4YE66VPC,2019-12-16T21:29:24Z,2.888,36.754,2.847,36.757,4640,687
4YEIPE4Z,2019-12-11T20:14:06Z,3.109,36.72,2.9810000000000003,36.753,16273,1204
4YELO9LY,2019-12-17T20:15:39Z,3.052,36.772,2.8289999999999997,36.695,29774,2315
4YFK8EGT,2019-12-07T23:41:38Z,3.0669999999999997,36.729,3.207,36.698,17897,1068
4YG3WQU8,2019-11-29T20:06:05Z,3.095,36.67,3.1189999999999998,36.727,9227,1041
4YG4Z19Y,2019-11-23T05:39:42Z,2.875,36.689,3.04,36.748000000000005,25314,1626
4YI5V4KN,2019-12-16T23:53:03Z,3.037,36.733000000000004,3.055,36.773,8428,995
4YJD435J,2019-11-23T05:57:22Z,3.177,36.724000000000004,3.005,36.777,21961,1714
4YJKUJTD,2019-12-03T05:56:10Z,2.9730000000000003,36.755,2.892,36.756,10813,1011
4YJMPCZI,2019-11-22T20:09:36Z,2.862,36.758,2.852,36.69,13484,1270
4YKBP4RE,2019-11-24T21:32:05Z,3.1189999999999998,36.718,3.285,36.729,21918,1547
4YKFRZWX,2019-12-09T01:49:14Z,3.187,36.721,3.054,36.762,14232,1141
4YL4OLF0,2019-12-08T22:40:31Z,3.055,36.773,3.103,36.738,8990,1227
4YLSN8MU,2019-12-08T21:28:49Z,3.049,36.772,2.983,36.729,17223,2765
4YMYLI3L,2019-12-01T05:45:36Z,2.9960000000000004,36.729,3.062,36.731,11750,1223
4YON5DG9,2019-12-03T22:33:40Z,3.0589999999999997,36.775,2.98,36.753,12613,1203
4YP22DNM,2019-12-03T20:20:17Z,3.053,36.763000000000005,3.174,36.731,15629,1103
4YP33F0B,2019-12-05T05:25:24Z,3.057,36.79,3.198,36.713,20616,1491
4YP6YYAN,2019-12-08T05:29:08Z,2.9930000000000003,36.723,3.2,36.704,26158,1675
4YPBBFUR,2019-12-11T00:35:41Z,3.196,36.715,3.208,36.698,3781,563
4YPFYHI8,2019-11-22T21:38:26Z,3.053,36.766,3.031,36.769,4395,629
4YPGZP5K,2019-11-21T22:58:46Z,3.031,36.73,3.139,36.717,13215,883
4YPPIFC2,2019-11-28T23:38:11Z,3.089,36.671,3.0989999999999998,36.705999999999996,5389,562
4YQO68I6,2019-11-30T20:04:31Z,3.07,36.729,3.07,36.746,4966,515
4YREWA3W,2019-12-15T21:48:32Z,2.9989999999999997,36.726,2.9530000000000003,36.743,9287,1037
4YTAOU1O,2019-11-20T05:19:46Z,3.0260000000000002,36.742,3.01,36.758,5150,504
4YTBP5X1,2019-11-20T04:26:52Z,3.097,36.673,3.1,36.663000000000004,1506,368
4YTFOAGP,2019-11-27T20:37:14Z,3.082,36.731,3.117,36.734,7966,811
4YU6FWIN,2019-12-19T20:47:09Z,3.0239999999999996,36.77,3.055,36.773,5277,761
4YUVT85L,2019-11-29T02:11:56Z,3.074,36.751,2.8680000000000003,36.650999999999996,37730,2749
4YUZKVAL,2019-11-30T03:29:16Z,2.9939999999999998,36.705999999999996,3.051,36.736,11061,1476
4YV1FH98,2019-11-23T20:15:34Z,3.0439999999999996,36.735,3.1910000000000003,36.748000000000005,19850,1481
4YV5YXS5,2019-12-18T22:18:31Z,3.094,36.743,3.1,36.746,2184,356
4YV8TP9V,2019-12-12T20:40:09Z,3.003,36.717,3.028,36.691,5078,905
4YW7SH6T,2019-12-09T20:30:07Z,3.0810000000000004,36.733000000000004,2.9360000000000004,36.699,28576,1510
4YWPIIR0,2019-12-17T21:23:41Z,3.054,36.716,3.1860000000000004,36.721,19138,1430
4YWTLB9C,2019-12-18T05:50:21Z,3.0410000000000004,36.699,3.0460000000000003,36.736,5859,1561
4YWYTUZS,2019-11-30T23:31:49Z,2.9789999999999996,36.696999999999996,2.966,36.771,13036,1084
4YX763XQ,2019-12-15T05:50:11Z,2.966,36.754,2.9339999999999997,36.797,7849,1083
4YXO2H7L,2019-11-28T05:41:21Z,3.139,36.72,3.06,36.778,10927,1157
4YY7K1RS,2019-11-30T04:28:14Z,2.846,36.745,2.951,36.746,11387,1013
4YZBX52N,2019-12-15T22:00:57Z,3.145,36.669000000000004,3.11,36.745,13037,900
4YZSACGD,2019-12-19T05:32:49Z,3.109,36.743,3.052,36.766999999999996,7101,801
4Z01JZ8F,2019-12-18T21:09:50Z,3.048,36.759,3.07,36.746,3644,611
4Z0972DA,2019-11-21T00:48:51Z,3.153,36.725,2.995,36.736999999999995,21134,1360
4Z0UR9QY,2019-12-19T22:01:06Z,2.846,36.738,2.9610000000000003,36.759,13607,1097
4Z1MOVLP,2019-12-07T20:45:35Z,3.197,36.713,3.1910000000000003,36.738,4725,601
4Z2H790D,2019-11-27T20:36:58Z,3.0810000000000004,36.731,3.117,36.734,7912,792
4Z2UP7B3,2019-11-24T05:05:52Z,3.205,36.727,3.29,36.727,8569,983
4Z36GW6N,2019-12-10T04:57:13Z,2.8489999999999998,36.72,3.207,36.698,39002,2028
4Z3R0ZYL,2019-12-09T22:53:27Z,3.056,36.766999999999996,3.111,36.745,10646,673
4Z3S0611,2019-12-11T00:32:07Z,2.928,36.802,2.951,36.739000000000004,11791,1266
4Z3U4YL5,2019-11-29T21:49:52Z,3.035,36.731,2.889,36.751999999999995,18656,1145
4Z3W33HD,2019-12-05T00:50:13Z,3.175,36.731,3.051,36.736,13981,981
4Z6N8FHR,2019-11-20T00:35:46Z,3.056,36.773,3.0810000000000004,36.736999999999995,7540,601
4Z73DYPB,2019-11-21T23:35:40Z,2.98,36.78,3.109,36.743,15120,1421
4Z87Y1J2,2019-12-16T22:54:13Z,3.0039999999999996,36.751999999999995,3.003,36.717,6941,736
4Z93IZKH,2019-12-03T22:53:38Z,3.0410000000000004,36.744,3.035,36.734,3484,470
4Z9HN97Y,2019-12-10T22:39:57Z,3.0660000000000003,36.742,3.1430000000000002,36.704,15491,1247
4Z9YAE9C,2019-11-22T20:12:00Z,3.207,36.74,2.98,36.754,25943,2130
4ZAFEHDF,2019-12-11T22:00:56Z,3.2939999999999996,36.778,3.1910000000000003,36.748000000000005,11835,1276
4ZAZHNX2,2019-12-14T22:35:17Z,3.222,36.727,3.1060000000000003,36.736999999999995,12560,1052
4ZBXJRMW,2019-11-20T23:14:31Z,2.88,36.742,2.935,36.797,10475,1090
4ZC3WQD5,2019-12-08T05:39:18Z,3.002,36.714,3.108,36.743,22139,2046
4ZC6X7S3,2019-12-01T02:11:19Z,3.008,36.751999999999995,3.009,36.729,5314,601
4ZCO72ZK,2019-12-16T23:54:22Z,3.1430000000000002,36.703,2.9339999999999997,36.797,28683,2054
4ZDNM2HK,2019-12-09T20:21:20Z,3.0439999999999996,36.744,3.049,36.765,3471,667
4ZE3DXAJ,2019-12-02T21:02:52Z,3.195,36.715,3.18,36.724000000000004,2317,370
4ZHMLHQM,2019-12-04T20:01:19Z,3.074,36.702,3.0380000000000003,36.734,10593,769
4ZHZTM50,2019-12-08T23:28:46Z,2.8960000000000004,36.766999999999996,2.9010000000000002,36.803000000000004,4997,532
4ZIA4Z18,2019-11-21T20:12:54Z,3.043,36.747,3.003,36.747,5389,667
4ZICPP7M,2019-11-25T21:15:32Z,3.03,36.707,3.0010000000000003,36.708,3723,657
4ZISQMF6,2019-12-17T05:57:39Z,2.843,36.717,2.964,36.76,14461,1294
4ZJ68SZU,2019-11-25T21:19:14Z,3.207,36.698,2.978,36.75,26409,1591
4ZL1ZK86,2019-12-19T05:17:44Z,3.063,36.751,3.0239999999999996,36.745,5292,741
4ZL3LWBD,2019-11-24T21:51:06Z,3.15,36.731,3.0789999999999997,36.736999999999995,9012,710
4ZM7VSZU,2019-11-26T00:21:04Z,3.089,36.732,3.1439999999999997,36.74,9652,733
4ZMBP4J7,2019-12-08T23:40:00Z,3.0580000000000003,36.77,3.109,36.743,6294,591
4ZN14RPM,2019-11-29T01:33:03Z,3.071,36.744,3.072,36.743,77,20
4ZN6NVGX,2019-12-17T00:47:07Z,2.971,36.687,3.153,36.736,32333,1898
4ZN91863,2019-11-29T20:00:35Z,3.091,36.675,3.1180000000000003,36.726,8212,781
4ZO5EREZ,2019-12-17T21:55:30Z,3.0589999999999997,36.791,3.0580000000000003,36.773,3443,495
4ZOSIQHE,2019-12-11T23:28:42Z,2.998,36.736,2.987,36.74,2210,421
4ZP63ID5,2019-12-16T22:53:58Z,2.9139999999999997,36.745,3.003,36.717,13804,1074
4ZPATY6N,2019-12-12T22:26:32Z,3.222,36.708,2.847,36.758,39629,2690
4ZQ6OMTQ,2019-12-08T21:24:36Z,2.969,36.755,3.1430000000000002,36.739000000000004,23255,1663
4ZQOYWQB,2019-12-04T22:05:13Z,3.197,36.713,3.2089999999999996,36.719,1942,297
4ZR54DNZ,2019-12-06T22:15:17Z,2.9989999999999997,36.746,3.005,36.728,3341,402
4ZRNDMYZ,2019-12-02T03:28:22Z,3.0380000000000003,36.735,3.109,36.743,11850,825
4ZRYL9GF,2019-12-13T00:30:00Z,3.0010000000000003,36.746,3.003,36.718,5761,666
4ZSPXGBT,2019-12-08T05:55:08Z,3.0380000000000003,36.734,3.201,36.703,16812,1057
4ZTHM57M,2019-11-27T20:32:50Z,2.99,36.753,3.032,36.728,9201,689
4ZTJND1W,2019-12-06T02:42:59Z,3.0069999999999997,36.703,2.997,36.717,2202,382
4ZTYN8M5,2019-12-02T01:30:57Z,3.062,36.751,3.0869999999999997,36.727,5222,852
4ZU08DQG,2019-12-18T21:09:19Z,3.037,36.738,3.071,36.746,9727,830
4ZUOY5VE,2019-12-02T20:10:30Z,3.074,36.731,3.1519999999999997,36.726,11576,802
4ZUYVMMA,2019-12-11T05:19:22Z,3.1460000000000004,36.722,3.0980000000000003,36.727,7543,933
4ZWCX0LU,2019-12-06T22:01:18Z,3.1439999999999997,36.74,3.043,36.717,13681,1008
4ZX0Q06U,2019-12-17T20:50:45Z,3.037,36.74,3.014,36.755,4396,498
4ZXHSLJF,2019-12-06T01:40:10Z,3.178,36.743,3.1,36.745,9060,1038
4ZXU9QPL,2019-11-23T05:40:43Z,2.938,36.732,3.1,36.746,21144,1488
4ZYAD8NA,2019-12-08T20:47:49Z,3.055,36.773,3.048,36.741,5594,877
4ZYF0BON,2019-12-12T02:52:20Z,2.965,36.771,3.032,36.769,6402,578
4ZYGNO77,2019-11-25T05:58:16Z,3.065,36.71,3.035,36.743,5568,1243
4ZYL7BJH,2019-12-08T22:25:11Z,3.029,36.758,3.145,36.667,18857,1163
4ZYPLJ72,2019-11-21T05:30:36Z,2.949,36.681999999999995,3.109,36.743,30405,1724
4ZZ4GA7Q,2019-12-19T21:50:29Z,3.1830000000000003,36.727,3.057,36.769,14982,942
500UZPNY,2019-12-19T00:22:08Z,3.053,36.723,3.013,36.748000000000005,6935,742
5025XG31,2019-12-18T03:31:10Z,2.966,36.755,3.2039999999999997,36.711,30026,1781
502NY39A,2019-12-02T04:44:20Z,2.966,36.757,3.155,36.717,23124,1677
502VJ8UK,2019-11-26T21:19:13Z,3.2030000000000003,36.7,3.052,36.765,19388,1359
503AGH0I,2019-12-08T20:20:06Z,3.065,36.734,3.207,36.698,16656,914
503EO2HE,2019-12-17T20:12:56Z,3.013,36.775999999999996,3.042,36.74,8592,1208
503RIKPH,2019-11-26T05:12:09Z,3.002,36.771,3.207,36.698,24294,1595
504848LL,2019-11-27T23:59:35Z,3.0839999999999996,36.728,3.094,36.721,1528,283
504CFGYX,2019-12-04T21:01:38Z,2.915,36.744,2.8760000000000003,36.742,3863,574
505AXXIO,2019-12-14T21:25:55Z,3.055,36.771,3.07,36.743,4542,729
506C5HMZ,2019-12-11T20:32:17Z,2.9989999999999997,36.645,3.0610000000000004,36.774,27768,1680
506JD99B,2019-12-06T21:59:49Z,3.053,36.753,3.207,36.698,20129,1214
506MJP8K,2019-12-14T21:13:07Z,3.221,36.725,3.221,36.725,7138,473
5072DJGA,2019-11-29T21:03:15Z,3.056,36.773,3.0589999999999997,36.754,3171,619
507FV4P1,2019-12-04T23:20:21Z,3.0069999999999997,36.816,3.05,36.795,6253,733
507YUTVX,2019-12-05T23:58:41Z,3.057,36.771,2.99,36.753,11061,1094
5084CL8B,2019-12-17T01:09:16Z,3.053,36.792,3.173,36.731,16928,1191
508R7B29,2019-12-05T20:22:43Z,3.0780000000000003,36.721,3.0669999999999997,36.729,1710,416
509GYM4R,2019-11-24T21:04:22Z,2.8280000000000003,36.696,3.028,36.691,26219,1953
509RZVDQ,2019-12-10T22:11:46Z,3.048,36.766,3.029,36.758,4069,590
50AE7LFO,2019-12-15T20:47:03Z,3.036,36.723,3.1,36.746,10372,903
50AJ5F5F,2019-11-23T21:18:29Z,3.049,36.673,2.987,36.714,21176,1779
50AYNS9H,2019-12-05T03:57:42Z,2.847,36.745,3.048,36.783,21462,1654
50BQZPIZ,2019-11-20T20:19:34Z,3.011,36.758,3.228,36.705999999999996,24549,1412
50BUAUAV,2019-11-27T20:23:45Z,2.9189999999999996,36.705999999999996,3.208,36.71,35158,2005
50C8YW8E,2019-11-27T00:51:42Z,2.992,36.76,2.935,36.797,9247,723
50CONIPL,2019-12-11T23:03:39Z,3.057,36.732,3.06,36.774,10072,749
50EM8TNV,2019-12-07T03:52:24Z,3.1039999999999996,36.745,2.943,36.731,24184,1635
50EYJ15G,2019-11-28T04:45:15Z,3.074,36.751,3.053,36.663000000000004,20411,1548
50G0ZVW3,2019-11-23T23:03:14Z,2.9930000000000003,36.78,2.923,36.763000000000005,9362,958
50GEI59U,2019-12-15T22:19:58Z,3.0260000000000002,36.760999999999996,3.022,36.755,2338,420
50GR3AWQ,2019-11-21T20:36:42Z,3.0580000000000003,36.758,2.985,36.757,10404,1349
50GYSR6Z,2019-11-28T20:40:14Z,3.062,36.791,3.01,36.77,7507,1134
50H474YA,2019-12-14T22:53:33Z,2.906,36.795,2.917,36.788000000000004,2218,442
50I1MVOZ,2019-11-25T05:49:50Z,3.227,36.758,3.207,36.698,9038,988
50IAB16C,2019-12-18T20:37:14Z,3.005,36.731,2.924,36.763000000000005,11858,1058
50JRNWAD,2019-12-05T22:03:56Z,3.051,36.766,3.037,36.738,6040,1033
50K447DT,2019-12-16T22:16:20Z,3.037,36.732,3.031,36.72,2276,507
50LF7NY0,2019-11-30T20:11:17Z,3.033,36.769,2.91,36.788000000000004,18703,1494
50NKCY8F,2019-12-06T01:46:33Z,2.93,36.71,3.109,36.623000000000005,29546,1709
50NOXDOH,2019-11-26T21:16:30Z,3.195,36.704,2.923,36.763000000000005,30514,1742
50OXPBQE,2019-12-10T21:20:42Z,3.207,36.698,3.082,36.727,16123,1164
50P8ZYIN,2019-11-26T22:38:05Z,3.182,36.724000000000004,3.2889999999999997,36.727,14663,990
50PHS40M,2019-12-14T00:21:02Z,3.057,36.784,3.042,36.739000000000004,8808,1209
50QOCE8T,2019-12-09T23:02:48Z,3.0410000000000004,36.743,3.028,36.69,8669,993
50QRF3AG,2019-12-15T22:24:50Z,2.998,36.703,3.207,36.698,25555,3002
50QX4IV6,2019-11-22T21:31:30Z,3.197,36.716,3.1910000000000003,36.731,4087,528
50RMCL3T,2019-12-05T01:36:23Z,3.057,36.792,3.05,36.772,5787,710
50RV8SK8,2019-12-04T22:04:21Z,2.9339999999999997,36.797,3.2,36.703,35664,2194
50T6J2RJ,2019-12-06T21:04:56Z,3.197,36.713,3.056,36.77,19130,1477
50TB9WU6,2019-12-10T05:51:33Z,3.1010000000000004,36.746,3.109,36.743,1038,213
50UCDVV8,2019-12-06T20:07:00Z,3.03,36.639,3.207,36.698,29408,1700
50UTRJXN,2019-12-05T21:10:38Z,3.093,36.701,3.035,36.735,8414,767
50W01QVJ,2019-12-10T23:04:08Z,2.9560000000000004,36.735,3.1,36.746,18899,2300
50W5RJXZ,2019-12-08T21:26:17Z,3.06,36.732,3.065,36.736,960,145
50W6K4ZA,2019-12-04T22:17:33Z,2.951,36.746,2.944,36.745,1033,186
50WVRR43,2019-12-16T03:07:34Z,3.148,36.661,3.207,36.698,11136,973
50WZ59WX,2019-12-03T20:43:56Z,3.045,36.755,3.02,36.751999999999995,3503,340
50X1F5TN,2019-11-30T05:36:39Z,3.0410000000000004,36.743,3.0580000000000003,36.769,5865,796
50XBPXMT,2019-12-19T21:28:02Z,3.028,36.741,3.208,36.698,20889,1203
50XJT0WA,2019-11-29T04:27:01Z,3.198,36.749,3.208,36.698,7840,823
50Y10KF5,2019-12-13T23:39:53Z,3.08,36.723,2.98,36.754,12847,1252
50ZPPMK5,2019-12-06T22:49:24Z,3.0060000000000002,36.73,3.0010000000000003,36.755,5066,744
50ZXLHHC,2019-12-02T20:29:04Z,3.0,36.746,3.179,36.731,21926,1485
510RHGYO,2019-11-20T20:27:23Z,3.258,36.769,3.08,36.698,24225,1777
511BGMC1,2019-12-13T23:58:36Z,3.109,36.69,3.0810000000000004,36.733000000000004,12632,775
511SP6KY,2019-11-28T20:30:56Z,3.344,36.743,3.03,36.739000000000004,33740,1872
511YDBGF,2019-11-30T03:57:59Z,3.05,36.715,3.034,36.734,4326,368
512V4I60,2019-12-11T21:02:46Z,3.057,36.753,3.054,36.762,3011,416
5139HKCQ,2019-12-10T02:13:21Z,3.075,36.705999999999996,3.056,36.773,17730,1428
5148VSH1,2019-11-25T04:44:31Z,3.049,36.766999999999996,2.9610000000000003,36.765,9891,1075
515C6LEQ,2019-11-20T05:53:59Z,3.034,36.769,3.06,36.77,5245,561
516Q1M2M,2019-12-16T23:14:49Z,3.082,36.728,3.207,36.698,15734,1264
516YVW0C,2019-11-24T00:27:53Z,3.0439999999999996,36.765,3.0610000000000004,36.781,2931,515
517CCKGA,2019-11-21T00:53:56Z,2.9930000000000003,36.711,2.9739999999999998,36.694,4142,557
5186XPEO,2019-12-02T21:38:59Z,3.051,36.766999999999996,3.207,36.698,20398,1304
518HRJ3G,2019-12-08T23:13:08Z,3.2110000000000003,36.702,3.01,36.802,27994,2157
519CQ765,2019-11-30T01:12:48Z,3.048,36.768,3.054,36.773,2177,437
519Z85RT,2019-11-22T04:44:17Z,3.072,36.754,2.943,36.73,15935,1415
51AS3R5P,2019-12-10T01:05:28Z,3.207,36.698,3.3369999999999997,36.742,16490,1119
51BV3I8T,2019-11-21T20:57:51Z,3.2030000000000003,36.755,3.1430000000000002,36.703,17435,1523
51BX9P33,2019-12-19T05:50:15Z,3.213,36.728,3.065,36.732,15629,1724
51CNHRXJ,2019-12-19T05:12:48Z,3.261,36.779,3.082,36.728,22585,1948
51DYFW05,2019-12-19T22:08:01Z,3.042,36.736999999999995,3.2560000000000002,36.773,28979,1665
51EO6GCA,2019-11-30T20:45:38Z,3.0589999999999997,36.754,3.0060000000000002,36.728,11613,1246
51F3I7TE,2019-12-16T04:48:39Z,3.0669999999999997,36.707,3.032,36.77,15550,1197
51F54CIJ,2019-12-13T21:27:56Z,2.9730000000000003,36.814,2.99,36.725,17600,1837
51FBIUFU,2019-12-14T01:09:42Z,3.048,36.73,3.052,36.794000000000004,14840,1011
51FBJ29F,2019-11-22T04:32:52Z,3.0469999999999997,36.754,3.18,36.723,14259,937
51FXS7H2,2019-12-03T22:40:01Z,2.992,36.724000000000004,2.923,36.762,11205,1055
51GLSURW,2019-11-30T23:03:49Z,3.0669999999999997,36.694,3.052,36.793,20489,1372
51GSYGZQ,2019-12-17T20:44:44Z,3.0260000000000002,36.702,2.9330000000000003,36.749,14658,1244
51H46JZ2,2019-11-21T03:50:46Z,2.997,36.738,3.208,36.698,25151,1397
51H8O9V4,2019-11-22T20:43:42Z,3.0380000000000003,36.742,3.159,36.715,17175,1466
51HUFR8U,2019-11-21T22:41:56Z,2.931,36.768,3.207,36.698,31917,1700
51IGFPNL,2019-11-27T00:29:31Z,3.031,36.756,2.9210000000000003,36.709,22585,1508
51IOWNL0,2019-11-26T23:11:50Z,3.052,36.773,3.051,36.777,1867,437
51J0PS7N,2019-12-09T23:15:46Z,3.075,36.735,3.0439999999999996,36.705,6815,511
51JY502X,2019-12-11T01:00:00Z,3.0980000000000003,36.73,3.1860000000000004,36.721,12157,1000
51KYG48T,2019-11-25T05:47:50Z,3.063,36.734,3.049,36.75,3572,542
51L2ZSGW,2019-12-12T01:42:30Z,3.0580000000000003,36.774,3.179,36.746,16414,1246
51L3BP0N,2019-11-24T20:33:07Z,3.2760000000000002,36.705,3.207,36.698,9704,967
51LNH9GH,2019-12-14T22:22:34Z,3.029,36.759,3.197,36.711999999999996,23524,1417
51M6CJ1L,2019-12-03T05:59:36Z,3.109,36.742,3.042,36.772,9726,1051
51MOQETR,2019-11-23T23:33:17Z,3.188,36.725,3.0210000000000004,36.725,24803,1611
51MV3WDL,2019-11-22T23:19:46Z,2.8480000000000003,36.707,3.339,36.744,54982,2880
51NTVA77,2019-12-15T20:57:41Z,3.042,36.729,3.108,36.623000000000005,25072,1590
51OZWTMY,2019-11-28T00:08:54Z,3.037,36.73,3.003,36.718,6527,1118
51PNWS66,2019-11-27T22:49:25Z,3.032,36.77,3.0410000000000004,36.749,4071,561
51PYDZSJ,2019-12-15T21:19:43Z,3.012,36.779,2.928,36.65,25297,2129
51QB63A7,2019-12-04T21:28:45Z,2.9739999999999998,36.695,3.009,36.771,17031,1181
51QSBXTT,2019-11-22T01:22:27Z,3.0639999999999996,36.735,3.241,36.78,22956,1780
51RY6GRG,2019-11-22T21:58:26Z,3.074,36.74,3.031,36.725,5589,728
51S72WW4,2019-11-27T20:45:40Z,2.96,36.754,3.034,36.733000000000004,12021,869
51TL4KB9,2019-12-05T20:41:24Z,3.173,36.705999999999996,3.2319999999999998,36.763000000000005,11953,1173
51UJUM2F,2019-12-04T05:58:29Z,3.339,36.743,3.259,36.787,11391,1049
51VD70ZB,2019-12-17T22:16:08Z,3.241,36.717,3.197,36.713,5997,623
51W8JB7Q,2019-11-24T20:07:36Z,3.082,36.743,3.06,36.77,4781,421
51WRVCH1,2019-11-25T04:58:03Z,3.029,36.769,2.98,36.754,7104,738
51XAXERG,2019-12-09T23:53:29Z,2.9989999999999997,36.736999999999995,2.995,36.738,472,146
51XBZAT0,2019-12-04T00:18:17Z,3.077,36.725,2.983,36.729,18329,1994
51XEI3GP,2019-12-07T20:35:18Z,2.992,36.759,3.01,36.758,3398,528
51Y85UYX,2019-12-09T05:41:39Z,3.053,36.766999999999996,3.036,36.739000000000004,5467,901
51YIFDGT,2019-12-18T21:25:38Z,3.0460000000000003,36.743,3.023,36.728,5207,607
51YOB9J7,2019-12-07T03:26:58Z,3.055,36.77,3.029,36.758,4632,617
51ZZWMB9,2019-12-01T00:11:31Z,2.9760000000000004,36.7,2.964,36.695,1707,349
521KMEVX,2019-12-16T22:37:47Z,3.036,36.738,3.083,36.705,8676,729
522J00MW,2019-12-06T22:02:26Z,3.045,36.715,2.8760000000000003,36.759,22777,1312
522MA8GS,2019-11-21T20:22:01Z,3.197,36.713,3.057,36.775,20092,1909
522T855G,2019-12-18T23:05:18Z,3.208,36.698,2.952,36.749,29785,1600
522TC5DZ,2019-12-09T05:39:13Z,3.0380000000000003,36.707,3.031,36.72,2541,578
522ZDN4D,2019-11-20T05:55:07Z,3.1,36.705999999999996,2.9819999999999998,36.754,15262,1233
5248U8N9,2019-11-27T23:33:24Z,3.207,36.7,3.056,36.773,21172,1530
5249AJJP,2019-12-12T21:00:25Z,3.092,36.719,2.9730000000000003,36.804,24409,1756
524WY3XX,2019-12-18T00:04:00Z,2.978,36.765,2.991,36.753,2720,367
524ZNXGZ,2019-12-03T20:43:18Z,3.042,36.74,3.0439999999999996,36.764,6775,939
526TGVH9,2019-12-18T20:12:41Z,2.9939999999999998,36.722,3.01,36.76,5721,794
526ZT1XF,2019-11-26T23:30:03Z,3.009,36.791,3.0210000000000004,36.771,4800,707
527XTMVL,2019-12-06T05:47:29Z,3.035,36.733000000000004,3.208,36.698,19727,1128
5282FW2C,2019-12-02T20:02:56Z,3.0069999999999997,36.649,2.8280000000000003,36.695,30710,1684
5284Q9BJ,2019-11-22T01:46:28Z,3.003,36.768,3.109,36.743,18072,1243
528NQK9Z,2019-12-07T22:34:10Z,3.051,36.736999999999995,3.034,36.735,2884,351
529FGZGH,2019-12-16T20:45:17Z,3.057,36.736,3.0610000000000004,36.775,8164,845
529Z2B7Z,2019-12-18T04:14:57Z,3.0580000000000003,36.78,3.208,36.698,19394,1280
52AW6TWR,2019-12-15T21:20:22Z,2.844,36.716,2.875,36.741,4593,548
52B8YOX6,2019-12-06T05:03:53Z,3.122,36.714,3.0989999999999998,36.667,9062,1023
52BESWO2,2019-11-26T03:41:53Z,3.0469999999999997,36.762,3.207,36.698,19787,1186
52BJG7VK,2019-12-08T05:55:24Z,3.077,36.729,3.208,36.698,17829,1233
52BNHNP6,2019-12-03T01:46:45Z,2.9610000000000003,36.765,2.991,36.753,3837,398
52BT1FUY,2019-12-03T04:35:32Z,3.0580000000000003,36.760999999999996,3.022,36.77,5287,565
52C32U21,2019-12-06T21:57:51Z,3.196,36.716,2.888,36.751999999999995,37933,2075
52C72TQT,2019-11-21T05:58:12Z,3.2489999999999997,36.778,3.025,36.762,29331,3134
52CKVPWR,2019-12-10T22:34:39Z,3.193,36.719,3.1860000000000004,36.721,1025,239
52DZWMM2,2019-11-20T20:08:50Z,3.0469999999999997,36.734,2.96,36.759,12655,936
52E55WD6,2019-11-22T23:27:42Z,3.187,36.707,3.176,36.736,8969,952
52EHDAGL,2019-12-07T05:00:20Z,3.074,36.751999999999995,3.222,36.728,17162,935
52F9BZ9A,2019-12-12T20:13:29Z,3.054,36.728,3.05,36.715,1667,503
52FORG4E,2019-12-14T05:19:34Z,3.108,36.743,3.0589999999999997,36.745,6691,919
52FUFJ28,2019-12-18T20:32:14Z,3.052,36.673,3.03,36.727,10515,716
52GD3R1I,2019-11-20T22:08:39Z,3.029,36.736999999999995,3.037,36.739000000000004,1809,451
52GLXQGF,2019-11-29T20:59:27Z,2.98,36.753,3.076,36.74,15589,1277
52H856RH,2019-12-04T21:18:55Z,3.095,36.735,3.052,36.794000000000004,10093,1363
52HACRDN,2019-12-12T20:34:55Z,3.085,36.699,3.155,36.738,12156,972
52HEV7TI,2019-12-06T01:00:58Z,3.057,36.768,3.0439999999999996,36.735,11164,923
52HMUZXQ,2019-11-24T21:48:43Z,2.9530000000000003,36.714,3.011,36.758,8850,936
52I0N10F,2019-11-26T05:48:21Z,3.08,36.725,3.0589999999999997,36.715,6527,832
52IFYFL3,2019-11-28T04:37:51Z,3.055,36.693000000000005,3.051,36.736,6952,649
52IIFUDI,2019-12-09T20:50:04Z,2.944,36.746,2.992,36.763000000000005,8191,546
52JDAKZB,2019-12-08T23:31:27Z,3.202,36.7,3.009,36.76,23584,1417
52JLCBH5,2019-11-28T22:06:13Z,3.073,36.746,3.043,36.801,11778,1623
52KCVZS2,2019-12-09T21:46:06Z,3.093,36.731,3.207,36.698,14777,1030
52KIBD70,2019-11-25T05:08:30Z,2.991,36.754,3.055,36.773,10840,1179
52KN9NEP,2019-12-13T02:57:37Z,3.005,36.775999999999996,3.022,36.75,4481,1080
52L6TAPQ,2019-12-02T03:53:50Z,3.109,36.744,3.076,36.724000000000004,9178,746
52MH102O,2019-12-03T23:00:23Z,3.056,36.734,3.025,36.762,7241,552
52MUQFIT,2019-12-18T05:02:43Z,2.9210000000000003,36.76,3.0410000000000004,36.748000000000005,13846,1185
52N0GXIR,2019-12-19T23:46:04Z,2.945,36.738,2.995,36.738,7496,708
52N5TYBG,2019-12-15T23:13:14Z,2.85,36.716,2.8369999999999997,36.727,2741,377
52NYG4I4,2019-12-14T02:30:40Z,2.987,36.741,3.051,36.778,10632,1009
52O9O2H1,2019-12-07T21:22:02Z,3.095,36.734,3.052,36.793,9993,1402
52OW55YV,2019-11-27T05:30:41Z,3.011,36.758,3.1860000000000004,36.721,21350,1341
52POVGL2,2019-12-08T20:35:51Z,3.063,36.701,3.073,36.693000000000005,2798,579
52Q68IT4,2019-11-22T23:27:21Z,2.928,36.764,3.1,36.668,28057,1745
52Q8V07Q,2019-12-14T20:14:47Z,3.042,36.746,3.339,36.743,37127,2043
52QBV8IZ,2019-12-01T21:27:43Z,3.157,36.711,3.048,36.647,17568,1427
52QD1KIQ,2019-11-26T20:03:12Z,3.196,36.75,3.0780000000000003,36.751,16182,1251
52QSLHS4,2019-11-28T20:02:33Z,2.997,36.743,3.045,36.764,8587,1173
52R7QQAD,2019-12-07T20:59:41Z,3.237,36.717,2.9810000000000003,36.753,28672,1688
52RKAAI2,2019-12-16T03:34:36Z,3.1660000000000004,36.67,3.207,36.698,11679,977
52RO4U6M,2019-12-07T00:42:07Z,2.945,36.745,2.9589999999999996,36.733000000000004,3045,379
52RZ0HVQ,2019-11-27T04:57:57Z,2.931,36.718,3.082,36.727,18663,1583
52S6L9KU,2019-11-20T22:31:07Z,2.98,36.751999999999995,2.847,36.758,14966,1199
52T2PQ90,2019-12-09T02:24:50Z,3.108,36.744,3.034,36.735,12040,690
52T4G7LA,2019-11-26T22:52:41Z,3.048,36.765,3.103,36.742,9728,920
52UL47M1,2019-12-15T23:05:21Z,3.2060000000000004,36.7,3.1860000000000004,36.721,5862,783
52V4UPHB,2019-12-18T04:45:26Z,3.036,36.732,2.8289999999999997,36.695,26448,1423
52V8CN1X,2019-12-19T05:58:27Z,3.109,36.743,3.029,36.756,12417,1071
52VUKF5J,2019-11-28T01:07:16Z,3.075,36.741,3.077,36.743,701,182
52X96588,2019-12-19T23:09:58Z,2.988,36.756,3.04,36.748000000000005,7968,866
52XDF180,2019-12-08T05:32:39Z,2.972,36.758,3.179,36.744,26811,2044
52XKDO8N,2019-12-08T05:56:15Z,2.891,36.759,3.01,36.757,13949,2050
52XXLT0M,2019-11-24T05:59:18Z,2.944,36.744,3.031,36.759,9571,1648
52Y0QX8U,2019-12-11T21:27:38Z,3.074,36.751,3.05,36.766,3731,722
52YBJ13E,2019-11-24T01:23:47Z,2.978,36.751999999999995,3.074,36.751,17009,1348
52YHYF12,2019-11-25T21:28:06Z,3.207,36.699,3.0589999999999997,36.754,20244,1341
52YQT8UV,2019-12-17T23:01:51Z,3.056,36.714,3.015,36.758,9487,901
5300KQ5T,2019-12-17T20:20:50Z,3.057,36.736,3.053,36.775,7082,1037
530CYU32,2019-12-01T20:12:02Z,2.998,36.715,2.948,36.675,9951,871
531AJJBZ,2019-11-27T05:59:56Z,3.0410000000000004,36.699,3.207,36.698,20709,1517
531PF7WH,2019-12-17T05:38:36Z,3.198,36.713,3.0460000000000003,36.765,19750,1395
532U95KS,2019-11-20T20:37:27Z,2.852,36.677,3.1430000000000002,36.739000000000004,43277,2448
533JYYZA,2019-11-22T20:16:51Z,3.045,36.703,3.207,36.698,19886,1218
533LBS83,2019-12-19T00:08:29Z,3.207,36.698,3.082,36.727,16133,1184
533Y1O39,2019-12-06T21:19:18Z,2.99,36.731,3.207,36.698,26655,1599
53446COC,2019-11-27T00:04:46Z,3.034,36.748000000000005,3.043,36.717,6442,450
53530J65,2019-12-16T22:50:40Z,3.003,36.76,3.1,36.745,13706,1085
5357TAL4,2019-12-03T22:32:25Z,3.03,36.766999999999996,3.032,36.73,7469,811
5364JXOM,2019-12-11T23:16:21Z,3.188,36.745,3.23,36.759,4857,420
537XHUSP,2019-12-02T21:38:26Z,3.063,36.734,3.01,36.769,7568,703
5384PXVE,2019-12-02T23:24:49Z,3.0580000000000003,36.748000000000005,3.0589999999999997,36.744,590,358
5387VN8N,2019-12-04T22:18:49Z,2.978,36.754,2.952,36.749,3207,483
539QMIRZ,2019-12-16T01:04:04Z,3.207,36.698,2.969,36.757,27016,1659
53AK7FFU,2019-12-14T20:30:56Z,3.1839999999999997,36.691,3.0460000000000003,36.765,26256,1552
53AY5UNJ,2019-12-13T22:24:49Z,3.052,36.775999999999996,3.1439999999999997,36.704,15709,1583
53B6366P,2019-12-07T03:08:23Z,2.9760000000000004,36.693000000000005,3.1189999999999998,36.736999999999995,23780,1589
53BIKME0,2019-12-11T20:34:26Z,3.105,36.741,3.109,36.743,5688,555
53BKIF2O,2019-12-12T01:00:38Z,2.9960000000000004,36.621,3.048,36.646,7181,828
53BSLX29,2019-12-16T22:55:36Z,3.0039999999999996,36.751,3.003,36.717,6477,685
53CT3YYV,2019-11-27T00:19:33Z,2.918,36.804,3.1910000000000003,36.736999999999995,40820,2403
53D3MQP8,2019-11-20T05:37:44Z,2.841,36.714,3.01,36.77,21072,1741
53D73JU1,2019-11-27T01:13:17Z,2.832,36.704,2.9530000000000003,36.714,20566,1466
53E2LGCU,2019-11-26T22:43:21Z,2.847,36.744,2.8489999999999998,36.746,347,123
53EHO48H,2019-11-25T04:06:01Z,3.014,36.76,3.109,36.742,16643,1182
53FNTN9G,2019-12-14T00:14:50Z,3.2089999999999996,36.75,3.208,36.698,8121,703
53GOAKWI,2019-12-05T01:02:41Z,3.082,36.726,3.055,36.773,9156,1011
53GW4W5B,2019-11-30T23:00:25Z,3.095,36.742,2.903,36.78,24830,1471
53H5RC8S,2019-11-25T23:07:10Z,3.082,36.727,3.207,36.699,15734,1052
53HT0TVT,2019-11-27T21:56:56Z,3.056,36.777,3.109,36.743,8379,929
53IBUD91,2019-11-27T23:53:35Z,3.062,36.711999999999996,2.983,36.729,18486,2196
53IJZZ7I,2019-12-19T22:47:59Z,2.992,36.724000000000004,2.992,36.723,623,118
53JBOZB5,2019-12-11T04:47:26Z,3.06,36.779,3.0410000000000004,36.702,15034,1273
53KD3QUH,2019-12-17T21:24:10Z,2.984,36.779,3.062,36.76,10221,1177
53KILB6X,2019-12-18T22:15:35Z,3.033,36.774,3.208,36.698,28738,1447
53KLRD2H,2019-12-19T21:19:55Z,3.0780000000000003,36.73,3.0610000000000004,36.793,10380,990
53KZSFA3,2019-11-22T05:54:42Z,3.123,36.72,3.207,36.698,13662,1146
53MIBC3F,2019-12-16T01:22:26Z,2.9160000000000004,36.705999999999996,3.043,36.717,25582,2224
53MTNMJQ,2019-11-26T20:03:20Z,3.195,36.751,3.077,36.745,21849,1674
53N5XQTL,2019-12-07T05:26:58Z,3.043,36.763000000000005,3.032,36.769,1814,194
53NINFKR,2019-11-23T23:58:03Z,2.99,36.707,3.043,36.717,8285,1279
53NSDGTF,2019-12-07T21:57:15Z,3.06,36.735,3.042,36.739000000000004,3763,762
53NXOAJO,2019-12-11T05:25:39Z,3.048,36.77,3.05,36.772,2663,349
53OELT46,2019-11-27T20:12:24Z,3.08,36.747,3.2889999999999997,36.726,23487,1433
53ONLASF,2019-11-20T20:09:14Z,3.073,36.729,3.083,36.705,6343,617
53PAKJJP,2019-12-05T22:38:12Z,3.057,36.76,3.1210000000000004,36.743,9515,628
53PANR2A,2019-12-19T22:32:26Z,3.017,36.778,3.182,36.711,29013,1916
53PCA16N,2019-11-20T21:51:17Z,3.287,36.741,3.25,36.781,7159,778
53R7Y1RD,2019-12-09T20:06:19Z,2.9960000000000004,36.754,3.0410000000000004,36.748000000000005,7860,925
53RA9EDB,2019-12-04T00:48:45Z,2.82,36.701,3.049,36.772,29357,1908
53SCD0SE,2019-12-05T05:40:22Z,2.912,36.743,2.951,36.739000000000004,6507,691
53SU5E1L,2019-11-27T04:41:28Z,3.002,36.722,3.111,36.745,21991,1515
53T5J7XJ,2019-11-21T22:22:59Z,2.96,36.771,3.1860000000000004,36.721,26968,1861
53T7ZY1F,2019-12-08T21:27:20Z,3.031,36.73,3.1910000000000003,36.736999999999995,19640,1218
53UJJ0SJ,2019-12-12T00:27:14Z,3.056,36.773,3.042,36.739000000000004,12235,968
53UKJOSM,2019-12-09T23:41:57Z,3.0460000000000003,36.766999999999996,3.0580000000000003,36.735,5727,840
53VBJ0EO,2019-11-25T22:29:33Z,3.2119999999999997,36.714,3.06,36.755,19043,1270
53W8CA7L,2019-12-06T20:14:48Z,3.056,36.77,3.028,36.758,4730,670
53X4Q118,2019-12-19T20:01:35Z,3.1439999999999997,36.741,3.01,36.76,17736,1421
53XH711L,2019-12-02T23:10:28Z,3.05,36.766,2.998,36.726,11612,1217
53YHQF2K,2019-12-17T20:13:26Z,2.945,36.747,3.029,36.758,9505,796
53ZJWDLV,2019-12-08T01:22:39Z,3.0239999999999996,36.713,3.028,36.69,3231,666
540GGFCS,2019-11-27T21:23:31Z,3.1510000000000002,36.734,3.052,36.766,10610,755
540Q7SMB,2019-11-24T21:35:51Z,3.049,36.764,3.048,36.764,225,116
541EKARC,2019-11-28T20:51:22Z,3.1910000000000003,36.747,3.009,36.77,24706,1890
542O0I5M,2019-12-11T00:04:23Z,2.96,36.755,3.0060000000000002,36.71,15665,1242
5441LQCK,2019-11-27T23:02:36Z,3.202,36.704,2.875,36.764,37858,2076
5443EOUS,2019-11-28T23:32:31Z,3.194,36.75,3.182,36.711999999999996,5674,945
544NXI8F,2019-12-05T23:02:09Z,2.952,36.733000000000004,3.057,36.760999999999996,13651,1265
5456MC23,2019-12-15T00:20:33Z,3.085,36.714,3.0810000000000004,36.73,7291,640
5460MSAV,2019-12-18T20:10:48Z,3.156,36.735,3.247,36.760999999999996,17464,1182
548NWEUN,2019-12-13T20:54:15Z,2.967,36.77,3.0010000000000003,36.745,6221,679
549S8LM3,2019-11-30T22:46:40Z,3.0380000000000003,36.734,3.032,36.724000000000004,1690,435
54AB4U09,2019-12-05T23:34:41Z,2.9019999999999997,36.801,2.847,36.757,11450,1269
54BP9KS8,2019-11-21T22:17:40Z,3.06,36.753,3.2289999999999996,36.707,20056,1432
54BVM0PH,2019-12-04T20:10:52Z,3.011,36.781,3.012,36.766,2115,343
54C0K79W,2019-12-08T05:29:35Z,2.938,36.732,3.207,36.698,31001,1930
54CR1EB4,2019-12-16T03:59:46Z,3.208,36.722,3.0980000000000003,36.746,15160,1124
54D9S4SG,2019-11-28T00:37:17Z,3.037,36.73,3.032,36.77,7031,734
54DD5P1B,2019-11-20T23:27:48Z,3.07,36.746,2.972,36.79,17879,1541
54DNGA5F,2019-11-30T00:21:59Z,3.037,36.738,3.07,36.743,9322,756
54EHUGLY,2019-12-07T20:58:57Z,3.103,36.708,2.889,36.753,26218,1534
54EYEVIJ,2019-12-17T20:30:39Z,2.978,36.755,3.207,36.698,26530,1567
54F82J1P,2019-12-19T20:45:26Z,3.0269999999999997,36.76,3.074,36.744,7474,884
54F8483U,2019-12-01T20:22:59Z,2.983,36.759,2.992,36.796,9883,1332
54GO2K03,2019-11-25T20:15:15Z,3.2030000000000003,36.699,2.923,36.763000000000005,32473,1936
54HNUEAD,2019-12-01T21:19:58Z,3.035,36.711999999999996,3.1189999999999998,36.726,13389,1341
54I34F5Q,2019-12-10T21:13:13Z,3.201,36.743,3.111,36.745,10032,899
54J13IAW,2019-12-01T04:55:43Z,3.109,36.742,3.0589999999999997,36.777,7977,693
54JHVWPX,2019-11-20T22:14:16Z,2.995,36.738,3.009,36.729,3281,449
54JV90K7,2019-12-11T23:53:18Z,3.022,36.759,3.075,36.74,11767,788
54KF4LTT,2019-12-04T20:19:52Z,3.016,36.77,3.011,36.758,2341,330
54KK9HBU,2019-12-06T03:49:16Z,3.008,36.704,2.889,36.751999999999995,17274,1443
54LGE7NV,2019-12-18T21:36:39Z,3.037,36.75,3.049,36.772,6132,622
54ND3CL6,2019-12-06T02:02:34Z,3.127,36.716,3.14,36.725,3113,584
54NTZCJA,2019-12-14T01:10:13Z,2.985,36.743,3.032,36.73,7576,483
54P3MET1,2019-12-14T04:24:39Z,2.928,36.65,3.063,36.788000000000004,30590,2553
54P7P5Y7,2019-11-21T05:42:42Z,3.063,36.78,3.205,36.711,18627,1056
54P9D904,2019-12-05T21:38:50Z,2.998,36.713,3.0189999999999997,36.656,12113,1221
54PV77X4,2019-11-28T20:37:15Z,3.055,36.766,3.056,36.771,1465,473
54R1KSFR,2019-12-13T01:35:31Z,3.034,36.739000000000004,3.029,36.765,5378,544
54WB1WHO,2019-12-06T00:39:00Z,3.023,36.763000000000005,3.031,36.731,5584,494
54WW0DGQ,2019-12-19T23:50:41Z,2.891,36.76,2.8280000000000003,36.695,17384,941
54XXLE5N,2019-12-13T22:55:55Z,3.205,36.695,3.06,36.774,19520,1190
54YCFC6J,2019-11-25T20:44:08Z,3.158,36.665,3.207,36.698,12061,1223
54YUGZV8,2019-12-05T21:27:22Z,3.013,36.779,2.9730000000000003,36.804,8384,1290
54ZS06S0,2019-12-17T00:08:31Z,2.89,36.758,2.983,36.763000000000005,15115,989
550T0EV4,2019-11-22T21:54:05Z,3.014,36.760999999999996,2.991,36.753,2852,442
551K16HY,2019-11-23T02:31:28Z,3.0580000000000003,36.714,2.964,36.76,13949,1186
5530ZKF9,2019-11-29T20:32:45Z,3.159,36.72,3.0589999999999997,36.754,13724,1116
5536LFXX,2019-11-22T22:58:13Z,2.858,36.759,2.915,36.744,8258,773
5540O66K,2019-12-03T22:10:21Z,3.008,36.728,2.966,36.771,9556,990
5557OCJ2,2019-11-28T23:22:17Z,3.057,36.769,3.057,36.77,673,141
555RBNXB,2019-12-16T00:42:33Z,3.219,36.71,3.207,36.698,5464,743
5560L73C,2019-12-11T00:59:41Z,2.943,36.75,3.017,36.751999999999995,8087,553
557ENK87,2019-11-29T05:14:37Z,3.0260000000000002,36.721,2.844,36.76,22270,1622
559BBYY1,2019-11-24T05:47:11Z,3.0180000000000002,36.763000000000005,2.923,36.763000000000005,12273,982
55A0ZV85,2019-12-05T20:30:52Z,3.0989999999999998,36.746,2.978,36.754,20004,1992
55AAJTL4,2019-12-01T00:11:42Z,3.037,36.739000000000004,3.083,36.705,8748,746
55AVRDIE,2019-12-12T05:32:29Z,3.095,36.719,3.056,36.773,14304,1304
55BQQZX9,2019-12-07T00:54:15Z,2.847,36.701,3.051,36.781,25742,1716
55BRGN2M,2019-11-25T02:39:19Z,2.966,36.757,3.207,36.698,27681,1648
55CB5NNC,2019-11-27T00:57:32Z,3.008,36.731,3.074,36.751999999999995,17151,1370
55CLCLR3,2019-12-08T00:53:33Z,2.888,36.754,3.074,36.751999999999995,26543,1818
55CX3GFK,2019-11-24T20:54:44Z,2.952,36.762,3.109,36.623000000000005,31741,1918
55CZITYG,2019-12-15T20:11:13Z,3.0,36.758,3.1860000000000004,36.721,23369,1537
55DDW168,2019-12-04T00:07:05Z,3.1660000000000004,36.736999999999995,3.1860000000000004,36.721,6013,692
55DJIW3P,2019-11-23T21:08:03Z,3.0580000000000003,36.775999999999996,2.92,36.762,19222,1580
55ESQ1JO,2019-12-01T21:45:46Z,3.057,36.791,2.9730000000000003,36.805,17572,1655
55FK720H,2019-12-18T23:07:44Z,3.0639999999999996,36.757,2.983,36.747,9913,810
55GDZAVC,2019-11-29T23:08:26Z,3.0469999999999997,36.744,3.055,36.773,4753,849
55HZ3LPH,2019-12-08T00:22:58Z,3.031,36.731,3.0469999999999997,36.763000000000005,6436,673
55IY646C,2019-11-30T20:06:14Z,3.01,36.727,3.093,36.741,11317,1238
55J89AWE,2019-12-02T20:00:04Z,3.036,36.736999999999995,3.051,36.736,2595,522
55JBXBEW,2019-12-04T21:44:10Z,3.0380000000000003,36.74,3.0189999999999997,36.766,5152,594
55L2NKWG,2019-11-27T20:26:36Z,2.9810000000000003,36.753,3.045,36.764,10293,1150
55L47Y86,2019-12-13T02:02:04Z,3.037,36.743,3.048,36.647,13749,1233
55L8VB8K,2019-12-13T21:08:38Z,2.9219999999999997,36.802,3.063,36.785,15539,1810
55LQHCRG,2019-12-04T05:57:41Z,3.18,36.729,3.207,36.698,7553,632
55LW4RCB,2019-11-26T23:36:37Z,3.1060000000000003,36.738,3.208,36.698,13587,1041
55M1XEH9,2019-12-03T20:23:41Z,3.0180000000000002,36.769,2.969,36.764,7613,822
55M3D6T9,2019-12-15T04:15:43Z,3.1839999999999997,36.731,3.01,36.758,20220,1219
55ML66PM,2019-11-28T21:11:59Z,3.2910000000000004,36.739000000000004,3.1860000000000004,36.721,16516,1230
55N899Q4,2019-12-09T20:59:35Z,3.202,36.701,3.01,36.758,23543,1667
55NC8B07,2019-11-28T22:17:47Z,3.103,36.726,3.1060000000000003,36.736999999999995,1780,336
55OAR1UU,2019-12-13T20:52:51Z,2.9939999999999998,36.764,2.975,36.756,1990,295
55P0SU08,2019-12-18T20:02:16Z,3.034,36.721,2.903,36.709,25271,1716
55PDHAK7,2019-12-12T05:53:03Z,3.0660000000000003,36.742,3.0610000000000004,36.736,1651,273
55QHVNFN,2019-12-09T21:44:05Z,3.1710000000000003,36.733000000000004,3.0,36.746,20378,1284
55QZFJF3,2019-11-21T05:53:14Z,2.975,36.702,3.034,36.733000000000004,18768,1525
55RE309T,2019-12-19T22:28:31Z,3.0789999999999997,36.723,3.072,36.692,5951,746
55SAMUNY,2019-11-24T20:40:03Z,2.852,36.69,2.8280000000000003,36.695,3972,735
55T58POR,2019-11-30T23:54:00Z,2.888,36.755,2.889,36.751999999999995,376,162
55T689PP,2019-11-26T22:09:49Z,2.965,36.668,2.9730000000000003,36.783,19474,1668
55UM29LN,2019-12-07T21:24:00Z,3.055,36.771,3.003,36.718,14065,1528
55UORABU,2019-11-30T21:41:31Z,3.0189999999999997,36.708,3.029,36.711,3770,827
55VVUDPS,2019-12-09T21:57:33Z,3.023,36.773,3.013,36.782,6064,660
55WGPLY6,2019-12-10T22:48:59Z,2.908,36.805,3.1180000000000003,36.727,31972,2182
55WJDZA0,2019-12-12T03:25:06Z,3.108,36.743,2.8280000000000003,36.695,33257,1722
55WRX9J0,2019-11-30T23:07:52Z,2.918,36.763000000000005,2.951,36.756,4504,522
55XM1RFK,2019-11-30T20:50:26Z,2.9410000000000003,36.789,2.8280000000000003,36.696,21336,1517
55YUB32W,2019-12-08T00:16:27Z,2.888,36.756,3.207,36.698,36222,1939
56039FKH,2019-11-22T22:11:01Z,3.0269999999999997,36.758,2.948,36.751,9840,678
5605YETP,2019-12-19T02:39:21Z,2.906,36.789,3.06,36.751999999999995,22799,1733
560ESJ9E,2019-12-13T22:23:57Z,3.195,36.703,3.048,36.647,18439,1168
560V3GNB,2019-11-28T21:59:23Z,2.946,36.746,2.946,36.745,277,73
5619DIT9,2019-12-11T20:38:29Z,2.9,36.787,3.005,36.729,16411,1171
561D4YO2,2019-12-13T20:41:48Z,2.9730000000000003,36.781,3.0469999999999997,36.755,9608,1154
5620SE1J,2019-12-18T04:55:45Z,3.1910000000000003,36.748000000000005,3.207,36.698,7281,692
5627LF5F,2019-11-23T05:32:19Z,3.208,36.698,3.089,36.711999999999996,14478,1111
562LRLTW,2019-11-20T21:37:24Z,2.995,36.751999999999995,3.207,36.698,26572,1662
562ZB9YX,2019-11-24T21:14:43Z,3.065,36.735,3.1860000000000004,36.721,13812,994
563FN4FN,2019-12-16T22:51:20Z,3.005,36.751999999999995,3.003,36.718,6919,742
563NGEFX,2019-12-14T20:17:38Z,3.233,36.731,3.173,36.731,5937,560
563P4NP1,2019-12-10T01:48:22Z,2.998,36.736,3.074,36.751,16061,1274
56415M3E,2019-11-22T20:34:55Z,2.91,36.79,3.0189999999999997,36.766,19193,1272
565PMSDL,2019-12-19T23:03:42Z,2.9810000000000003,36.757,3.06,36.773,13105,1214
565U032Q,2019-12-16T20:43:59Z,3.056,36.758,2.983,36.729,15179,1761
566BCR41,2019-11-27T23:31:48Z,3.0469999999999997,36.766,2.8939999999999997,36.773,19499,1437
566XYWR2,2019-12-16T22:35:44Z,3.093,36.6,3.0260000000000002,36.742,23179,1653
56748LK3,2019-12-06T00:28:00Z,3.065,36.713,3.013,36.782,11090,1305
567WJRQM,2019-12-07T23:42:43Z,3.193,36.717,3.074,36.751,13538,1203
568S3BBG,2019-12-10T21:27:46Z,3.284,36.734,2.988,36.762,34256,1861
568Y4DNQ,2019-12-01T05:58:31Z,3.049,36.772,3.1860000000000004,36.721,17910,1460
56A6N2DP,2019-11-28T20:01:11Z,3.01,36.760999999999996,2.951,36.749,9405,936
56ACKTH3,2019-11-29T00:54:32Z,2.9789999999999996,36.754,2.888,36.751999999999995,14207,833
56BJXG82,2019-11-24T20:18:13Z,3.056,36.76,3.09,36.723,9513,826
56E8K016,2019-11-21T22:13:03Z,2.8289999999999997,36.696,2.847,36.758,12216,1156
56EDEMER,2019-12-17T22:59:11Z,3.0260000000000002,36.760999999999996,3.002,36.74,5820,596
56G4UBII,2019-12-05T21:34:31Z,2.92,36.76,2.96,36.772,5896,540
56GAFZTC,2019-12-14T00:04:34Z,2.9360000000000004,36.801,3.052,36.793,16359,1296
56HCXMUO,2019-12-02T03:48:14Z,3.248,36.785,3.049,36.772,25697,2193
56IN7LC1,2019-11-27T00:39:23Z,3.02,36.775999999999996,2.9730000000000003,36.805,9024,1416
56IYEFRY,2019-12-04T21:05:37Z,2.944,36.641999999999996,3.036,36.806,34715,2764
56JXBOZD,2019-11-27T00:11:58Z,3.017,36.751999999999995,2.989,36.766999999999996,6590,640
56K0TAED,2019-11-21T21:16:37Z,3.21,36.722,3.339,36.744,16461,1197
56K4R33Q,2019-12-15T05:27:49Z,3.115,36.732,3.207,36.698,12964,928
56KGW72D,2019-12-06T00:24:22Z,3.076,36.743,3.0260000000000002,36.742,9770,789
56L3ZTWJ,2019-11-27T00:59:18Z,3.077,36.743,3.2289999999999996,36.705999999999996,22594,1429
56LG6RSW,2019-12-17T21:20:15Z,3.0660000000000003,36.735,3.207,36.698,17261,1135
56MG8ZMN,2019-12-05T23:02:06Z,3.0069999999999997,36.717,3.009,36.7,2914,468
56ML8B0K,2019-11-23T20:47:05Z,3.238,36.791,3.237,36.811,3550,734
56NG1XJY,2019-12-17T04:52:24Z,3.0789999999999997,36.734,3.0580000000000003,36.769,7040,818
56O5OS7M,2019-12-18T21:57:48Z,3.003,36.722,3.1430000000000002,36.704,22187,1696
56ONFXVY,2019-12-06T22:13:14Z,3.0589999999999997,36.747,3.023,36.728,10625,968
56POF1RU,2019-11-19T23:06:00Z,3.0780000000000003,36.739000000000004,3.045,36.764,5432,644
56Q36TAM,2019-12-19T22:17:24Z,2.969,36.756,2.9339999999999997,36.797,7727,957
56QQCVMI,2019-11-23T00:17:32Z,3.264,36.773,3.0589999999999997,36.754,28965,1951
56S9NVWJ,2019-12-18T22:43:10Z,3.057,36.779,3.175,36.735,15836,1190
56S9S6U7,2019-11-20T22:53:56Z,3.048,36.763000000000005,3.207,36.698,19787,1185
56SSNMY7,2019-11-30T23:18:40Z,3.177,36.723,3.009,36.7,20964,1760
56SVVPL8,2019-11-22T22:24:40Z,3.083,36.739000000000004,3.2319999999999998,36.73,17132,1102
56T0UVTA,2019-12-06T20:32:15Z,3.056,36.758,3.207,36.698,17884,1124
56T9YK86,2019-11-27T23:30:51Z,3.01,36.741,3.051,36.735,9692,817
56UGE3N7,2019-12-16T00:26:40Z,3.0,36.718,2.9339999999999997,36.797,15262,1377
56UPUN9Z,2019-12-03T00:55:19Z,3.002,36.741,2.903,36.71,20641,1462
56UZP60B,2019-12-04T05:14:46Z,3.225,36.758,3.1439999999999997,36.704,17614,1445
56VPHMDR,2019-12-10T04:52:39Z,3.108,36.743,3.301,36.775,25220,1797
56VZ50OF,2019-12-16T20:23:50Z,3.1860000000000004,36.721,3.173,36.731,2810,630
56WQLP73,2019-11-22T20:52:04Z,2.964,36.757,2.98,36.76,1993,518
56Y2JCIJ,2019-11-23T21:19:06Z,3.029,36.763000000000005,3.031,36.764,305,75
56YI054X,2019-12-10T05:32:59Z,2.98,36.766,3.0410000000000004,36.754,7209,1037
56YSPG3X,2019-12-02T05:32:29Z,3.062,36.755,3.208,36.698,17280,1052
56YWJH2Z,2019-12-03T20:28:08Z,3.0869999999999997,36.731,3.029,36.758,7986,1381
56Z76ND3,2019-12-08T21:30:05Z,3.0580000000000003,36.774,3.053,36.711,10229,1325
5708ALBL,2019-11-26T22:45:14Z,3.2230000000000003,36.729,3.284,36.786,12333,1184
5709J77O,2019-11-30T20:31:22Z,2.952,36.755,2.98,36.754,3030,616
570RSQAT,2019-11-23T05:56:50Z,3.207,36.71,3.2310000000000003,36.731,5143,446
570VONJT,2019-12-11T00:02:15Z,3.0469999999999997,36.763000000000005,3.048,36.765,920,226
571CU59E,2019-11-24T23:47:06Z,2.9930000000000003,36.751999999999995,3.07,36.747,14355,994
5729LGON,2019-12-14T21:44:59Z,3.054,36.735,3.1010000000000004,36.735,7220,684
572AWQEB,2019-12-02T05:26:01Z,3.109,36.743,3.241,36.78,17730,1655
57420S2N,2019-11-29T21:49:00Z,2.844,36.716,2.8280000000000003,36.696,4447,510
5755YXXP,2019-11-24T20:30:25Z,3.07,36.751,3.1910000000000003,36.748000000000005,17494,1190
575D0WQB,2019-12-12T05:09:20Z,3.0,36.747,3.052,36.791,8593,786
576TH6CC,2019-12-15T20:11:49Z,3.0660000000000003,36.726,2.923,36.763000000000005,18479,1288
576ZS07R,2019-12-09T05:18:05Z,2.945,36.745,3.207,36.698,28524,1496
5773G56H,2019-11-19T23:00:38Z,2.85,36.681999999999995,3.048,36.784,26065,1661
577G6SJX,2019-11-21T21:33:03Z,3.053,36.794000000000004,3.34,36.744,35168,2197
5783IXIK,2019-11-26T22:25:30Z,3.174,36.699,3.176,36.7,1348,185
578NW6MR,2019-11-28T00:01:50Z,2.8789999999999996,36.742,3.074,36.751,25811,1662
578RR3FP,2019-11-26T04:51:35Z,2.995,36.643,3.005,36.775999999999996,23210,1791
578TN3Q4,2019-12-06T20:41:18Z,3.051,36.748000000000005,3.055,36.773,4013,583
579PWW8G,2019-12-14T21:15:36Z,2.986,36.754,3.011,36.758,2931,372
57ABECAA,2019-12-05T20:41:30Z,2.988,36.77,3.07,36.746,14763,1251
57B9LM1T,2019-12-03T00:08:48Z,3.06,36.765,3.138,36.726,9082,805
57BEGQBY,2019-12-05T00:38:58Z,2.8930000000000002,36.757,3.07,36.746,24988,1453
57BOBC5A,2019-12-03T21:11:33Z,2.9389999999999996,36.71,3.074,36.744,21271,1791
57CQNH1F,2019-12-02T04:43:37Z,2.951,36.686,2.998,36.738,17342,981
57D7PMAO,2019-12-06T20:17:46Z,3.0460000000000003,36.797,3.011,36.758,7586,1371
57EQ14BE,2019-11-29T20:45:37Z,3.0860000000000003,36.704,2.8819999999999997,36.744,24717,1558
57GNEXMF,2019-12-17T21:06:27Z,3.048,36.738,3.043,36.717,2823,236
57I57JWO,2019-11-22T00:18:44Z,3.045,36.747,3.012,36.813,13096,1749
57IV36LH,2019-12-16T21:11:26Z,3.054,36.768,3.179,36.731,13888,1290
57JHH1WH,2019-11-27T20:34:03Z,3.009,36.728,2.946,36.763000000000005,10161,1148
57KMPZPQ,2019-11-23T21:32:38Z,2.9160000000000004,36.709,2.952,36.751999999999995,8925,1545
57KSJZOE,2019-12-09T05:28:46Z,2.98,36.766,2.9819999999999998,36.72,8364,1121
57L44A54,2019-12-03T20:46:39Z,3.012,36.760999999999996,3.01,36.76,287,84
57LZO439,2019-12-07T22:08:25Z,3.033,36.772,3.013,36.782,4120,591
57NKSR7N,2019-12-11T21:38:00Z,2.948,36.753,3.0410000000000004,36.765,11859,1016
57NP95ZJ,2019-12-02T20:27:10Z,2.944,36.745,3.207,36.698,28897,1675
57OBODJG,2019-11-24T20:27:00Z,3.043,36.775,2.991,36.792,9043,1402
57OLH7SN,2019-11-29T05:36:29Z,3.0269999999999997,36.797,3.0589999999999997,36.775999999999996,8412,1432
57QVI01K,2019-12-18T20:57:42Z,2.8710000000000004,36.689,2.8689999999999998,36.650999999999996,6861,1126
57RBN9NM,2019-12-19T00:27:10Z,2.886,36.757,3.069,36.741,21229,1643
57RCNC8E,2019-12-07T23:06:25Z,3.074,36.751,3.245,36.791,24393,1951
57RQZ3D7,2019-12-11T22:04:53Z,3.088,36.705999999999996,3.207,36.698,14292,1233
57S2PDSK,2019-11-26T20:08:49Z,3.284,36.71,3.063,36.738,25222,1595
57SJSDHP,2019-11-30T20:28:00Z,3.0460000000000003,36.722,3.049,36.75,4114,854
57SMTTEJ,2019-11-23T01:02:25Z,2.992,36.759,3.07,36.747,15454,1170
57SR8IP4,2019-12-11T20:11:12Z,3.2089999999999996,36.721,2.998,36.703,36050,2249
57T4NPCW,2019-11-22T00:43:50Z,2.8739999999999997,36.764,2.966,36.753,11965,1029
57TW0Y0A,2019-12-02T21:28:14Z,3.0380000000000003,36.722,2.9760000000000004,36.754,9621,1090
57TW4WGB,2019-12-06T20:35:49Z,2.9760000000000004,36.775999999999996,2.923,36.763000000000005,6591,909
57UR70RE,2019-12-16T21:16:12Z,3.002,36.757,3.073,36.743,13934,1012
57UY574Q,2019-12-16T00:08:41Z,3.043,36.805,3.06,36.773,4532,569
57V3S2TC,2019-12-19T22:12:35Z,2.9939999999999998,36.751,2.943,36.73,6814,806
57V8SY8C,2019-11-30T05:52:55Z,3.088,36.74,3.092,36.741,1103,132
57VZ6LRM,2019-12-11T04:58:05Z,2.888,36.758,2.98,36.811,12992,1317
57Y50FBF,2019-11-29T20:05:33Z,3.108,36.721,3.147,36.721,8418,877
57ZB9FCS,2019-11-26T20:13:40Z,3.008,36.774,3.208,36.725,27667,1851
57ZDBNA0,2019-11-30T20:43:06Z,2.997,36.747,3.168,36.665,24668,1519
581FKTET,2019-11-26T20:16:15Z,3.105,36.724000000000004,2.9810000000000003,36.753,15879,1158
581T82EH,2019-12-07T23:07:42Z,2.9939999999999998,36.751999999999995,3.056,36.773,10492,1086
583WUN4Y,2019-12-19T00:53:48Z,3.03,36.738,3.0989999999999998,36.668,16099,1079
584N6KQ7,2019-11-29T23:14:04Z,3.04,36.732,3.074,36.744,8099,668
585I9RY6,2019-12-05T22:31:04Z,3.0669999999999997,36.738,3.0669999999999997,36.728,2207,374
586CTVOW,2019-11-28T04:57:20Z,3.108,36.743,2.9989999999999997,36.711999999999996,18622,1335
586TSAOG,2019-12-09T23:54:53Z,3.036,36.748000000000005,3.0439999999999996,36.705,8496,608
587EWGNX,2019-12-10T20:47:32Z,3.344,36.743,3.284,36.786,9357,956
587WTP5Z,2019-12-05T00:46:43Z,2.949,36.745,3.028,36.759,9039,548
5880V6FV,2019-12-15T20:10:53Z,3.068,36.708,3.207,36.698,16214,1132
588YEOTU,2019-12-19T05:35:00Z,3.072,36.743,3.092,36.741,3261,318
589THFT5,2019-11-23T05:01:10Z,2.9530000000000003,36.713,3.052,36.793,15315,1296
589U9QVV,2019-12-15T20:59:46Z,2.945,36.766,3.052,36.766999999999996,17557,1432
58AJ30W2,2019-11-24T05:40:25Z,2.945,36.675,2.9810000000000003,36.754,18715,1711
58AQEA9L,2019-12-02T05:52:14Z,3.1719999999999997,36.731,3.178,36.736999999999995,1819,372
58BECX22,2019-12-09T01:14:04Z,2.995,36.739000000000004,3.011,36.758,3411,471
58BHI96F,2019-12-07T21:08:59Z,2.93,36.709,3.0,36.747,19693,1087
58BVFP2W,2019-11-29T21:21:01Z,3.055,36.774,3.0060000000000002,36.729,12676,1289
58CFIOMP,2019-11-21T20:47:21Z,3.011,36.771,2.9730000000000003,36.783,4552,585
58CG4B4H,2019-11-23T20:44:18Z,3.057,36.77,3.009,36.729,12539,1470
58ELTCV4,2019-11-23T01:27:12Z,2.987,36.74,3.003,36.717,4097,606
58F2XVVC,2019-12-14T01:21:23Z,3.056,36.765,3.036,36.77,4470,429
58FJJXPK,2019-12-11T04:40:04Z,3.242,36.806999999999995,3.0789999999999997,36.722,25687,2580
58FLICQD,2019-12-08T20:36:46Z,3.0410000000000004,36.748000000000005,2.991,36.753,5885,577
58G2FRPW,2019-12-05T22:01:31Z,3.199,36.715,3.218,36.708,3432,502
58G9CISI,2019-11-21T21:20:23Z,2.9530000000000003,36.747,3.056,36.773,17393,1473
58H178NG,2019-12-08T20:17:14Z,2.96,36.771,3.003,36.718,10846,1260
58I6NBLO,2019-11-28T21:50:36Z,3.0260000000000002,36.76,3.0010000000000003,36.755,3142,415
58IPJECL,2019-11-30T21:16:50Z,2.943,36.745,3.025,36.760999999999996,10171,854
58J82NE3,2019-12-05T02:57:27Z,2.931,36.802,3.108,36.743,22157,2183
58JDWNS2,2019-12-18T23:36:42Z,2.9219999999999997,36.792,3.053,36.763000000000005,17842,1670
58JG1WZX,2019-11-28T05:38:02Z,2.9530000000000003,36.678000000000004,3.182,36.711999999999996,32840,2300
58K68GL1,2019-12-07T21:36:45Z,3.012,36.777,2.889,36.753,16830,1145
58KDH72F,2019-12-16T04:01:45Z,3.088,36.705999999999996,3.108,36.743,12451,970
58LG8Z2Z,2019-11-27T23:42:14Z,3.207,36.698,2.845,36.715,39721,1921
58LQFFM0,2019-11-29T22:33:05Z,3.1010000000000004,36.746,3.1430000000000002,36.703,9160,1120
58M7SP2M,2019-12-16T02:31:57Z,3.056,36.773,3.208,36.698,19232,1171
58M85NWX,2019-12-03T03:45:32Z,3.075,36.751999999999995,2.8280000000000003,36.695,29448,1736
58MGVCPI,2019-12-06T22:26:03Z,3.057,36.755,3.21,36.7,17881,1058
58N6CAMM,2019-11-26T21:43:30Z,3.176,36.649,3.04,36.746,23308,1683
58NO2HRP,2019-12-03T05:06:27Z,2.841,36.704,3.207,36.698,40134,1953
58O2IONE,2019-11-28T22:39:52Z,3.083,36.743,3.042,36.74,6329,756
58PZ2LH6,2019-12-03T22:17:19Z,2.975,36.7,3.025,36.762,17977,1195
58QEFWIC,2019-12-16T02:17:09Z,3.2510000000000003,36.781,2.98,36.753,32167,2148
58QG6IA1,2019-11-23T23:07:59Z,3.0980000000000003,36.743,3.0469999999999997,36.755,7295,740
58QLRKUE,2019-12-10T05:21:12Z,3.133,36.722,3.055,36.773,12516,1090
58R2U06O,2019-11-24T21:57:17Z,3.02,36.771,3.002,36.741,5953,813
58RL65FB,2019-12-15T00:43:36Z,3.11,36.719,3.042,36.739000000000004,9214,1029
58RS1DAX,2019-11-27T22:57:54Z,2.888,36.754,2.9619999999999997,36.768,10315,1023
58S7N1J8,2019-12-14T00:48:05Z,2.9589999999999996,36.732,3.287,36.742,37824,2095
58SITRBL,2019-12-03T02:58:40Z,2.9139999999999997,36.764,3.028,36.766999999999996,13791,1091
58SNZH4G,2019-12-16T23:26:12Z,2.9960000000000004,36.743,3.003,36.718,4584,519
58T5NN9R,2019-12-16T03:33:05Z,3.158,36.663000000000004,3.207,36.698,12740,1158
58TA5A2O,2019-12-02T21:48:27Z,3.051,36.721,2.923,36.763000000000005,16611,1177
58TF4XHO,2019-12-11T20:45:44Z,2.9560000000000004,36.756,2.85,36.717,13272,908
58UEVTBX,2019-11-28T23:42:59Z,3.125,36.733000000000004,3.0989999999999998,36.668,12578,1068
58VPLXEF,2019-12-09T21:34:15Z,3.034,36.747,3.0439999999999996,36.766,4773,534
58W5992L,2019-11-23T21:02:00Z,3.341,36.75,3.002,36.769,39386,2383
58WG4M83,2019-11-27T23:49:36Z,3.0839999999999996,36.705,3.208,36.698,14568,957
58X25DCB,2019-12-12T21:11:20Z,3.0269999999999997,36.76,3.028,36.758,248,44
58X6O7AI,2019-11-30T05:24:09Z,3.0580000000000003,36.645,3.207,36.698,19825,1210
58XL3QGW,2019-11-23T00:42:41Z,3.0460000000000003,36.718,3.1910000000000003,36.748000000000005,27041,1548
58XMFZMB,2019-11-20T21:53:43Z,2.8939999999999997,36.760999999999996,3.0589999999999997,36.754,20107,1416
58XZ5F7E,2019-12-03T22:34:33Z,3.0410000000000004,36.753,3.003,36.718,10385,1114
58YXI491,2019-11-20T23:10:27Z,3.068,36.694,2.839,36.73,31645,1862
58ZJU7S9,2019-12-18T21:52:21Z,3.037,36.723,3.029,36.718,1143,259
590HWLAN,2019-12-03T21:06:44Z,2.992,36.751999999999995,3.052,36.791,8367,840
590P6MII,2019-12-13T22:39:17Z,3.037,36.74,3.055,36.773,7029,912
591639BS,2019-12-07T21:16:53Z,3.052,36.757,3.057,36.756,2154,248
591J6784,2019-11-22T20:52:21Z,2.968,36.777,3.002,36.746,6874,821
591NB0EA,2019-12-18T01:21:40Z,3.093,36.742,3.074,36.751999999999995,2498,339
592PJ3H4,2019-12-12T01:36:52Z,3.052,36.721,2.9810000000000003,36.753,10946,963
592YFI7Z,2019-12-13T21:47:24Z,2.949,36.754,2.923,36.763000000000005,3726,462
593C273B,2019-12-07T20:14:54Z,3.341,36.727,2.931,36.758,43319,2377
593D1YYD,2019-12-09T21:55:06Z,3.057,36.736,3.05,36.772,8348,1112
594G04Q4,2019-12-04T21:03:45Z,2.9819999999999998,36.781,2.847,36.758,16031,1615
59652RLK,2019-12-16T23:16:47Z,2.884,36.746,2.923,36.763000000000005,6280,874
596YXJMU,2019-12-12T05:34:39Z,3.0,36.797,3.003,36.718,13240,1780
597443J1,2019-11-29T22:40:37Z,2.9360000000000004,36.742,2.9730000000000003,36.783,7639,865
597IJV8I,2019-11-22T21:26:40Z,2.945,36.746,2.949,36.741,1665,351
597YCQ2R,2019-12-14T00:02:18Z,2.991,36.705,3.042,36.74,12349,1527
598EIR59,2019-11-29T22:43:48Z,3.0839999999999996,36.723,3.065,36.722,2515,358
598RMROL,2019-12-17T05:43:52Z,3.03,36.811,3.05,36.795,3579,427
5993TGZ6,2019-12-11T21:56:12Z,2.9589999999999996,36.731,2.966,36.758,8248,686
59966ZJY,2019-12-14T05:15:06Z,3.1180000000000003,36.739000000000004,3.1430000000000002,36.704,11473,1052
599KNPVO,2019-11-23T20:10:03Z,3.1689999999999996,36.729,3.051,36.793,15472,1555
59A5OFHV,2019-11-23T22:12:18Z,3.0580000000000003,36.76,3.0589999999999997,36.760999999999996,417,72
59C7VZ8P,2019-12-07T20:01:59Z,2.985,36.722,2.9339999999999997,36.797,14474,1565
59C8LEA1,2019-12-01T22:41:09Z,3.2089999999999996,36.71,3.0,36.741,24881,1488
59DB8EJP,2019-12-17T22:35:31Z,3.017,36.751999999999995,3.034,36.733000000000004,3871,323
59FDK28B,2019-12-16T22:58:55Z,3.065,36.714,3.207,36.698,16948,1203
59FYJ7PM,2019-11-27T01:15:42Z,3.0589999999999997,36.781,3.054,36.762,3143,567
59G1OGL3,2019-11-27T20:53:18Z,2.9,36.794000000000004,3.0989999999999998,36.668,34816,2123
59G2CRH3,2019-11-20T21:20:02Z,3.197,36.713,3.207,36.698,3567,586
59GGKNI8,2019-11-20T20:51:25Z,3.197,36.713,3.207,36.698,3624,633
59GLUXB1,2019-12-09T23:06:45Z,2.975,36.814,3.01,36.818000000000005,3287,317
59GQWZZE,2019-11-24T00:31:01Z,2.9530000000000003,36.768,3.0260000000000002,36.762,8404,848
59GYZ5ZE,2019-12-08T03:14:08Z,3.1719999999999997,36.705999999999996,3.155,36.717,3942,796
59H6LGG4,2019-11-30T01:26:14Z,3.045,36.755,3.1860000000000004,36.721,16299,1019
59H7EK9E,2019-12-11T05:15:29Z,3.0,36.74,3.0980000000000003,36.746,14277,1045
59HE2MHU,2019-12-03T02:56:16Z,3.076,36.69,3.207,36.698,14796,1219
59I6EN8C,2019-12-10T23:43:55Z,3.0380000000000003,36.718,3.08,36.699,7355,947
59J3QXQQ,2019-12-16T20:40:39Z,3.052,36.766,3.043,36.801,6719,1179
59JJEJZ4,2019-12-02T04:20:29Z,3.051,36.732,3.011,36.758,7095,581
59K5OSO7,2019-11-25T22:41:07Z,3.032,36.735,3.05,36.715,5396,535
59MK1DI4,2019-12-08T00:25:27Z,2.9989999999999997,36.748000000000005,3.182,36.711999999999996,24580,2275
59MOMZ56,2019-11-27T00:56:30Z,3.055,36.769,3.054,36.766999999999996,514,182
59MWOHTJ,2019-12-19T20:05:41Z,3.0269999999999997,36.77,3.1439999999999997,36.703,19092,1592
59NAL06L,2019-11-27T21:40:26Z,3.0639999999999996,36.723,3.1860000000000004,36.721,15219,931
59NGX61N,2019-12-06T20:39:54Z,3.009,36.724000000000004,3.057,36.762,12546,1431
59NYLMQI,2019-12-14T05:19:01Z,2.9789999999999996,36.749,2.9010000000000002,36.804,15928,1223
59O1D98D,2019-11-30T20:07:44Z,3.0610000000000004,36.693000000000005,3.207,36.698,18865,1115
59O3QAVE,2019-11-21T22:56:25Z,3.045,36.763000000000005,3.06,36.78,2737,568
59OD8YDI,2019-12-18T23:18:19Z,2.905,36.791,3.111,36.745,32830,1653
59OGJ4GZ,2019-11-29T21:11:10Z,3.21,36.713,3.198,36.715,3438,452
59TI3GN9,2019-11-24T20:12:23Z,3.197,36.713,3.1910000000000003,36.736999999999995,4766,570
59U5XYTH,2019-12-13T21:09:17Z,3.1860000000000004,36.721,3.029,36.758,17539,1508
59VXY183,2019-12-11T21:01:41Z,3.0469999999999997,36.745,3.049,36.751999999999995,1111,236
59VYZIFB,2019-12-09T20:01:30Z,3.063,36.701,3.043,36.716,3874,514
59WG2F2U,2019-12-07T21:14:56Z,2.966,36.772,2.889,36.753,8939,777
59WH4EVU,2019-12-11T01:15:44Z,2.85,36.746,3.1860000000000004,36.721,36438,2243
59WWVQ9L,2019-11-24T20:36:37Z,3.199,36.714,2.995,36.736999999999995,27060,1567
59X11MG4,2019-11-25T20:38:40Z,3.052,36.766999999999996,2.9010000000000002,36.804,23424,1875
59X41U99,2019-12-08T21:22:38Z,3.114,36.72,3.185,36.722,8822,958
59XJ7RZR,2019-12-06T01:00:54Z,2.8480000000000003,36.744,2.923,36.763000000000005,11869,1142
59ZHA6ES,2019-12-18T23:22:31Z,2.96,36.812,3.208,36.698,31606,2179
5A16FV5V,2019-11-21T02:15:11Z,3.025,36.760999999999996,3.2880000000000003,36.795,39108,2656
5A39O8OY,2019-12-13T20:47:31Z,3.16,36.71,3.1860000000000004,36.721,3598,564
5A3UP811,2019-12-18T22:32:09Z,3.053,36.766999999999996,3.145,36.669000000000004,19563,1276
5A3VRZCT,2019-11-26T23:03:56Z,3.0010000000000003,36.814,3.1860000000000004,36.721,24412,2025
5A4SLLR5,2019-12-08T00:25:44Z,3.037,36.731,3.011,36.758,5221,620
5A59BV4A,2019-11-22T20:22:06Z,3.178,36.73,3.168,36.729,1256,276
5A64IHRK,2019-12-08T20:51:02Z,3.188,36.747,2.8280000000000003,36.695,44227,2340
5A66UHXR,2019-12-04T21:25:14Z,3.054,36.774,3.048,36.766,2082,487
5A6CE2P4,2019-12-11T02:27:33Z,3.031,36.748000000000005,3.028,36.759,2640,378
5A81BZ48,2019-12-12T00:27:44Z,3.0410000000000004,36.74,3.055,36.773,8023,1039
5A84OZBH,2019-12-10T23:43:24Z,2.965,36.786,3.2889999999999997,36.726,39254,2399
5A9W5T8N,2019-12-04T21:38:04Z,3.0210000000000004,36.748000000000005,3.19,36.718,24303,1585
5AAI23DF,2019-12-14T03:40:55Z,3.049,36.72,3.031,36.72,3727,681
5ABA5LTS,2019-12-17T23:49:01Z,3.075,36.74,3.069,36.73,3307,299
5ACLM43E,2019-11-29T03:40:36Z,3.088,36.747,3.339,36.744,27755,1401
5AD8R8BQ,2019-11-22T03:03:18Z,3.0469999999999997,36.73,3.053,36.662,10975,1123
5ADMNKCN,2019-11-20T02:25:04Z,3.063,36.721,2.997,36.772,10826,901
5AFQUGA6,2019-11-20T20:37:05Z,3.0580000000000003,36.769,3.01,36.758,15446,1068
5AGMY7C4,2019-11-27T21:36:48Z,3.093,36.745,3.0810000000000004,36.73,3862,557
5AH78EZC,2019-12-19T02:24:24Z,3.005,36.704,3.12,36.743,18615,1732
5AHMA0I9,2019-12-10T20:13:29Z,2.8539999999999996,36.72,2.9939999999999998,36.719,18213,1452
5AHW3G6U,2019-12-08T20:42:56Z,2.95,36.765,3.009,36.77,6836,856
5AJODW4A,2019-11-23T02:15:11Z,2.985,36.765,3.091,36.672,20858,1596
5AJRCUJY,2019-11-27T20:20:25Z,3.056,36.741,2.935,36.797,18696,1601
5AK9ROSN,2019-12-04T21:34:42Z,2.968,36.76,3.052,36.742,11322,1327
5AND3NQZ,2019-11-26T21:56:10Z,3.0669999999999997,36.735,3.094,36.721,5326,441
5ANH9IWE,2019-11-23T00:17:21Z,3.009,36.774,3.054,36.762,8551,881
5ANL40YR,2019-12-01T22:34:23Z,2.992,36.751999999999995,3.009,36.77,3613,502
5ANMT6PW,2019-12-03T00:49:41Z,2.988,36.758,2.99,36.753,957,166
5AO1R0E1,2019-11-28T23:57:35Z,3.1439999999999997,36.741,3.228,36.705999999999996,11961,1084
5AOFYF0W,2019-12-01T05:27:37Z,3.096,36.74,3.0989999999999998,36.668,16811,1440
5AONTU06,2019-12-07T22:34:32Z,3.136,36.723,3.207,36.698,11457,1099
5AP8FDCA,2019-11-27T20:55:04Z,2.891,36.759,2.9810000000000003,36.753,12574,1063
5APINALN,2019-12-04T04:43:02Z,3.0589999999999997,36.78,3.207,36.698,19477,1270
5AQU9R36,2019-12-02T23:54:07Z,3.037,36.742,3.08,36.698,11054,1109
5AQUYYT9,2019-12-01T23:26:14Z,3.073,36.742,3.1860000000000004,36.721,13622,860
5AQZE6K3,2019-12-10T21:52:11Z,2.97,36.689,3.035,36.734,24147,1431
5ATH86WO,2019-12-06T01:39:08Z,3.0780000000000003,36.751999999999995,2.903,36.709,28489,1827
5AU6RN7F,2019-12-19T21:49:09Z,3.028,36.759,3.092,36.736999999999995,11177,688
5AUQOJ3M,2019-12-10T02:42:09Z,2.9730000000000003,36.784,3.207,36.698,28311,2133
5AV2WNYO,2019-12-01T05:03:00Z,3.0589999999999997,36.78,3.109,36.742,7626,835
5AV32J2Y,2019-12-17T05:06:39Z,3.057,36.769,3.0780000000000003,36.736999999999995,7051,475
5AV8FTD4,2019-12-07T05:25:13Z,2.989,36.646,3.208,36.698,24014,1374
5AVJV5ME,2019-12-02T01:27:38Z,3.29,36.794000000000004,3.0060000000000002,36.728,44687,2782
5AVPPKJR,2019-11-27T23:07:09Z,3.0060000000000002,36.729,3.028,36.759,7227,690
5AWQQPR8,2019-12-14T22:59:46Z,3.025,36.771,3.207,36.698,24082,1341
5AWZ7R2F,2019-11-30T02:47:41Z,3.074,36.751999999999995,3.0069999999999997,36.73,13210,1282
5AYTK9FM,2019-11-21T20:43:44Z,3.1060000000000003,36.739000000000004,3.208,36.698,13477,1000
5B1A78D1,2019-12-18T21:55:34Z,3.2230000000000003,36.715,3.1010000000000004,36.746,13867,959
5B21FUWN,2019-12-15T05:22:55Z,2.998,36.717,3.0060000000000002,36.708,2312,422
5B3E277W,2019-12-06T20:17:17Z,2.947,36.626,2.888,36.751999999999995,24292,1534
5B3VCSEP,2019-11-26T20:23:15Z,3.042,36.742,3.0380000000000003,36.751,1830,378
5B4NFYS6,2019-11-29T03:13:41Z,3.009,36.760999999999996,3.056,36.77,8638,1018
5B77L6WY,2019-12-17T21:06:04Z,3.0810000000000004,36.699,3.063,36.786,18728,1484
5B97UTDX,2019-12-01T22:46:39Z,2.898,36.768,3.208,36.698,34861,1803
5BB3BQCV,2019-12-13T20:33:37Z,3.207,36.698,2.8939999999999997,36.769,35171,2058
5BBO2FYH,2019-11-26T22:14:38Z,3.032,36.756,3.1910000000000003,36.748000000000005,21545,1446
5BC0N3TS,2019-11-21T21:20:54Z,2.9610000000000003,36.759,3.0460000000000003,36.765,13922,1300
5BC7F4TL,2019-11-20T21:59:04Z,3.1630000000000003,36.68,3.054,36.762,18984,1273
5BDCJQO3,2019-12-09T21:26:39Z,3.05,36.768,3.207,36.698,18913,1332
5BENJ3WK,2019-12-06T23:13:46Z,2.9939999999999998,36.751,3.002,36.741,2132,408
5BF8L3U3,2019-11-28T20:03:13Z,3.036,36.739000000000004,3.0260000000000002,36.76,4356,761
5BH7NFK9,2019-11-28T22:18:15Z,2.945,36.747,3.029,36.758,9238,648
5BHSU4UO,2019-11-29T03:05:12Z,3.075,36.751,3.1860000000000004,36.722,14542,910
5BIJNUHZ,2019-12-09T22:42:21Z,3.193,36.74,3.036,36.735,17611,1185
5BIVNJW1,2019-11-23T22:10:44Z,2.847,36.736,3.076,36.743,28881,1784
5BKGSFGJ,2019-11-29T01:47:05Z,3.075,36.741,2.935,36.797,22786,1662
5BKWHXX6,2019-12-15T22:35:27Z,3.207,36.698,3.037,36.766,21894,1372
5BKZ0NC2,2019-12-06T05:38:00Z,3.207,36.699,3.053,36.751999999999995,20615,1369
5BLHDUO4,2019-12-16T23:21:00Z,2.992,36.759,3.05,36.715,13107,1016
5BLU48B4,2019-12-01T21:44:11Z,3.109,36.743,3.207,36.698,12324,913
5BMDWVVX,2019-12-18T21:43:26Z,3.045,36.768,3.207,36.698,20661,1465
5BN11RSW,2019-12-13T23:53:55Z,3.178,36.743,3.06,36.774,14204,983
5BOA259D,2019-11-20T20:34:36Z,3.0869999999999997,36.705999999999996,3.083,36.705,419,90
5BQ8M8FR,2019-12-05T22:56:03Z,3.0660000000000003,36.747,3.1189999999999998,36.727,11223,1098
5BQRD77G,2019-11-21T21:27:36Z,2.967,36.771,3.097,36.735,17085,1435
5BRPMARX,2019-12-18T01:33:51Z,2.995,36.705999999999996,3.033,36.738,11556,1264
5BS2WX1N,2019-11-28T21:37:26Z,2.844,36.714,2.9730000000000003,36.695,18127,1228
5BSFDCFU,2019-12-13T20:53:40Z,3.36,36.758,3.304,36.732,8978,793
5BT1KG2J,2019-12-04T20:20:30Z,3.1010000000000004,36.746,3.055,36.773,11928,1219
5BT898TQ,2019-12-04T21:15:53Z,2.9410000000000003,36.626,3.036,36.806,35031,2610
5BTF5UNP,2019-12-17T20:30:36Z,3.045,36.763000000000005,3.034,36.766999999999996,2474,305
5BUDRRKY,2019-12-19T20:21:21Z,3.205,36.756,3.2,36.754,479,138
5BV7ZF88,2019-12-05T20:12:13Z,3.1860000000000004,36.721,3.202,36.719,2420,292
5BW159W3,2019-11-23T21:36:08Z,3.176,36.736999999999995,3.2560000000000002,36.81,13031,1894
5BW4DHRT,2019-12-15T05:56:20Z,3.054,36.728,3.0389999999999997,36.766999999999996,6656,1121
5BW9D0VZ,2019-12-01T21:03:54Z,3.069,36.746,3.071,36.744,1500,217
5BX98KZH,2019-12-08T21:12:44Z,3.037,36.707,3.013,36.783,11879,1325
5BXTH9X6,2019-12-07T05:50:57Z,2.8539999999999996,36.692,3.01,36.758,20111,1201
5BXYJYYF,2019-12-16T23:21:56Z,3.015,36.679,3.025,36.741,13175,1364
5BY6VUOR,2019-11-29T22:25:35Z,3.035,36.735,3.055,36.711999999999996,7599,739
5BYFUYAR,2019-12-09T00:26:13Z,2.98,36.753,3.0580000000000003,36.76,11033,1111
5BYHS7DC,2019-11-22T20:23:56Z,2.917,36.76,3.056,36.773,21425,1745
5BYKX4IO,2019-12-04T23:54:03Z,3.1239999999999997,36.732,3.1910000000000003,36.748000000000005,11660,895
5BZMOG1A,2019-11-30T20:50:05Z,3.113,36.718,3.071,36.751,7290,1212
5C08VHWS,2019-12-04T02:45:03Z,3.055,36.762,3.197,36.713,19858,1302
5C19PJP3,2019-11-26T05:48:04Z,2.989,36.718,3.034,36.733000000000004,9874,1288
5C22ONKE,2019-11-28T22:58:45Z,3.2119999999999997,36.701,3.048,36.647,20294,1349
5C27SDVV,2019-12-11T20:55:30Z,2.8569999999999998,36.75,3.1839999999999997,36.713,37462,2417
5C2KZ6EY,2019-12-10T21:51:39Z,3.113,36.718,3.0460000000000003,36.759,11083,1005
5C39RLYD,2019-12-02T05:59:51Z,3.178,36.719,2.8939999999999997,36.77,32781,2582
5C43XE5C,2019-11-23T21:54:08Z,3.055,36.792,3.057,36.769,4098,734
5C4JG36T,2019-12-03T23:28:31Z,3.077,36.743,3.2110000000000003,36.71,17575,1169
5C6NZMZ9,2019-11-20T05:57:18Z,3.052,36.766999999999996,3.049,36.741,5390,780
5C6QXRAJ,2019-12-14T20:25:00Z,2.977,36.814,2.96,36.759,11796,1542
5C7TDQHV,2019-11-30T05:58:24Z,3.093,36.74,3.207,36.698,14855,1033
5C7VLOQI,2019-12-17T05:21:31Z,3.141,36.715,2.977,36.812,22938,2592
5C83QBPB,2019-12-07T20:28:35Z,3.18,36.696,2.991,36.753,20556,1119
5C8QBRKD,2019-12-05T01:02:53Z,3.0810000000000004,36.726,3.207,36.698,15581,1046
5C8QST5J,2019-11-23T21:39:41Z,2.97,36.756,2.965,36.76,697,123
5C8WPLKO,2019-11-26T05:25:57Z,2.949,36.745,3.207,36.698,28193,1468
5C91I5V2,2019-12-13T00:54:21Z,3.0410000000000004,36.74,2.998,36.692,10753,1193
5C9A1TSS,2019-12-09T05:20:31Z,3.074,36.751999999999995,3.18,36.731,13544,977
5C9SL31V,2019-11-30T00:57:58Z,3.0989999999999998,36.668,3.139,36.702,7202,823
5CA0XXMX,2019-11-25T05:06:00Z,3.035,36.781,3.01,36.77,5386,930
5CAGAVYI,2019-12-02T21:22:30Z,3.174,36.732,3.1430000000000002,36.704,7985,1213
5CBYK3XS,2019-11-24T20:37:49Z,3.037,36.736999999999995,2.98,36.753,8270,886
5CEHD2BP,2019-12-06T22:50:37Z,3.1839999999999997,36.733000000000004,3.187,36.723,1684,243
5CF1YTV2,2019-12-15T23:13:33Z,3.095,36.714,3.034,36.735,6834,407
5CF3COP4,2019-11-26T22:00:03Z,3.02,36.751999999999995,3.14,36.72,15972,1080
5CIQVSWZ,2019-12-02T21:30:06Z,3.014,36.76,3.056,36.773,6916,978
5CIUU6QQ,2019-12-02T21:56:42Z,2.998,36.725,2.9939999999999998,36.719,3721,662
5CIW4DPZ,2019-12-04T05:13:00Z,3.052,36.792,3.048,36.795,2138,529
5CJCGVJZ,2019-11-24T05:32:49Z,3.0789999999999997,36.703,3.076,36.704,672,162
5CJEUHN8,2019-11-26T20:06:06Z,3.049,36.766,3.207,36.699,20263,1367
5CJIVDWB,2019-12-16T20:35:24Z,2.9960000000000004,36.739000000000004,3.0460000000000003,36.764,9014,982
5CK352UQ,2019-12-12T23:04:03Z,3.05,36.739000000000004,3.0439999999999996,36.705,4893,411
5CKA6VQF,2019-11-25T05:09:33Z,2.846,36.745,2.888,36.751999999999995,4754,590
5CLPIGT6,2019-11-25T22:13:01Z,2.9760000000000004,36.811,2.847,36.757,17623,1808
5CM9O75P,2019-11-20T00:31:00Z,3.228,36.707,3.042,36.74,20691,1669
5CMGIS6P,2019-12-18T21:43:59Z,3.215,36.703,2.862,36.760999999999996,38603,2265
5CMWMVSS,2019-11-21T22:27:48Z,2.989,36.782,3.1860000000000004,36.721,26370,1854
5CMWQI6P,2019-12-13T21:04:42Z,2.971,36.746,3.207,36.698,25904,1310
5CN1BJ9O,2019-12-14T22:10:24Z,3.105,36.744,3.207,36.698,13177,930
5CN5SAGR,2019-11-23T22:07:46Z,3.096,36.707,2.9339999999999997,36.797,23565,1740
5CNBKC4C,2019-11-19T23:39:20Z,2.8489999999999998,36.681999999999995,3.0469999999999997,36.783,26065,1665
5CNFRLDG,2019-11-29T23:14:58Z,3.0589999999999997,36.789,3.003,36.718,14505,1461
5COIE0ND,2019-11-20T21:52:18Z,3.082,36.727,3.111,36.745,9338,697
5CP0H6ZS,2019-12-14T23:53:16Z,3.082,36.726,3.207,36.698,15403,936
5CP8KUEW,2019-12-02T21:46:25Z,2.943,36.73,3.207,36.698,30212,1828
5CPF1DP0,2019-12-01T05:44:04Z,2.99,36.766,3.036,36.751999999999995,6483,907
5CPQA662,2019-12-05T22:22:05Z,3.092,36.721,3.051,36.793,19962,1349
5CPSMX6R,2019-12-18T20:13:03Z,3.185,36.72,2.983,36.747,22818,1496
5CQIHCII,2019-11-25T21:21:15Z,3.085,36.745,3.1180000000000003,36.726,7184,617
5CQXEON8,2019-11-21T00:20:42Z,3.075,36.74,3.0439999999999996,36.764,4725,527
5CR67530,2019-11-26T00:57:27Z,3.076,36.749,3.159,36.715,13123,1126
5CRDWD1Y,2019-11-26T20:18:56Z,2.964,36.759,2.945,36.669000000000004,15294,1049
5CRFZMEQ,2019-12-12T22:29:35Z,3.092,36.705999999999996,3.085,36.745,9262,738
5CSM1690,2019-12-14T20:55:11Z,3.0580000000000003,36.769,3.207,36.698,18157,1109
5CT7YHIX,2019-12-19T21:35:45Z,2.957,36.758,3.0580000000000003,36.769,15308,1448
5CTDAFMJ,2019-12-10T01:26:51Z,3.071,36.744,2.846,36.745,26057,1516
5CTGFNEB,2019-12-07T20:14:44Z,2.952,36.765,3.055,36.773,13437,1491
5CTTRSKD,2019-12-17T04:54:42Z,3.0210000000000004,36.771,3.009,36.77,1582,289
5CUS4ITI,2019-11-26T20:47:11Z,3.208,36.699,2.923,36.763000000000005,32564,1906
5CUTCAMN,2019-11-20T22:53:00Z,3.014,36.760999999999996,3.1,36.746,12434,829
5CW8VOZ6,2019-12-09T23:17:18Z,3.074,36.743,3.0589999999999997,36.78,8985,1067
5CWCYGYQ,2019-11-24T00:51:14Z,3.072,36.751999999999995,2.889,36.751999999999995,22079,1480
5CWP7CX6,2019-11-25T04:00:03Z,2.9530000000000003,36.745,3.12,36.735,20374,1103
5CWPY2RI,2019-11-22T22:13:37Z,3.202,36.699,3.003,36.718,29789,1944
5CX32QN0,2019-12-10T23:58:44Z,2.99,36.76,3.082,36.727,13662,1071
5CXHUX6U,2019-12-19T22:29:42Z,3.05,36.739000000000004,3.083,36.705,6174,516
5CXX70UY,2019-11-30T20:59:34Z,2.9560000000000004,36.72,3.07,36.747,18892,1382
5CY4MC1W,2019-12-15T23:42:15Z,2.9960000000000004,36.736,2.9339999999999997,36.797,12486,1046
5CZJ0A6C,2019-12-02T23:00:46Z,3.17,36.724000000000004,3.094,36.744,11218,883
5CZM5FQ1,2019-11-24T23:50:24Z,3.0039999999999996,36.739000000000004,2.943,36.747,9093,696
5CZYQH49,2019-12-13T22:34:34Z,3.068,36.746,3.1239999999999997,36.704,12818,890
5D0ZZHW5,2019-11-27T21:37:51Z,3.055,36.694,3.083,36.705999999999996,5231,726
5D21EK5C,2019-12-17T22:49:39Z,3.0380000000000003,36.81,3.0010000000000003,36.755,11860,1051
5D2OQYG3,2019-12-03T22:45:08Z,2.946,36.746,3.0239999999999996,36.783,13685,1539
5D320OQU,2019-12-16T03:12:00Z,3.153,36.66,3.207,36.698,11790,1181
5D3I8Y0N,2019-12-19T23:42:55Z,2.975,36.7,2.9130000000000003,36.778,12341,862
5D4NBURK,2019-12-03T01:14:51Z,3.055,36.779,3.003,36.718,14860,1440
5D543ICF,2019-12-09T20:39:32Z,2.964,36.760999999999996,2.888,36.751999999999995,11159,1083
5D5J6H1T,2019-12-15T22:33:43Z,3.215,36.714,3.197,36.715,3290,494
5D62Z9GE,2019-12-05T20:28:55Z,3.197,36.713,2.9739999999999998,36.695,32120,1956
5D7E6A2B,2019-11-22T03:02:30Z,3.139,36.726,3.207,36.698,10317,1024
5D7SAMXE,2019-12-06T20:31:46Z,3.0239999999999996,36.757,3.01,36.77,2637,473
5D7UEWEO,2019-12-14T20:26:20Z,2.945,36.681,2.923,36.763000000000005,14501,1059
5D8TO4IH,2019-12-15T00:24:06Z,3.137,36.736999999999995,3.1,36.746,6181,706
5D9U87JI,2019-12-12T05:40:13Z,3.074,36.751999999999995,3.0860000000000003,36.705,12347,922
5D9VVT82,2019-12-01T05:43:38Z,3.207,36.698,2.947,36.768,30966,2044
5D9X05N3,2019-12-04T20:17:52Z,3.0989999999999998,36.743,3.0410000000000004,36.748000000000005,7018,985
5DA09ZZF,2019-12-02T01:01:57Z,2.98,36.754,3.082,36.727,13599,1197
5DA733S9,2019-11-23T22:03:41Z,2.846,36.708,2.9739999999999998,36.695,17903,1118
5DAQQ3PM,2019-12-13T23:16:08Z,3.036,36.739000000000004,3.037,36.74,1528,8
5DBGNSW4,2019-11-24T23:23:05Z,2.992,36.759,2.923,36.763000000000005,9737,809
5DC6WUKG,2019-12-17T00:19:47Z,2.947,36.766999999999996,2.9339999999999997,36.806999999999995,8585,986
5DE7OV6R,2019-11-27T22:28:09Z,3.033,36.731,2.9810000000000003,36.754,8083,686
5DEA8R8I,2019-12-19T21:18:08Z,3.055,36.736999999999995,3.034,36.768,5155,700
5DGLSOXT,2019-11-23T05:02:33Z,3.051,36.789,3.207,36.698,22060,1600
5DGQ04LB,2019-11-20T23:42:29Z,3.123,36.731,3.219,36.758,14868,1089
5DH44PLT,2019-11-22T20:06:03Z,3.0660000000000003,36.755,3.05,36.796,7531,1231
5DHRI35T,2019-11-20T20:14:31Z,3.003,36.75,3.065,36.702,13815,965
5DI6OPAX,2019-11-29T23:19:24Z,2.9939999999999998,36.764,2.928,36.65,22634,1877
5DIHQTG5,2019-11-30T20:11:53Z,2.8680000000000003,36.760999999999996,2.8939999999999997,36.77,3204,404
5DJSZ2EZ,2019-11-21T21:39:46Z,3.111,36.71,3.082,36.728,4797,795
5DK4HQU8,2019-12-04T21:36:11Z,2.8789999999999996,36.742,2.875,36.743,1006,251
5DK9VZI8,2019-11-29T21:08:07Z,2.967,36.765,2.9939999999999998,36.734,5708,1028
5DKPAZ0B,2019-12-10T05:31:28Z,3.202,36.699,2.903,36.71,37642,2319
5DKQDFTJ,2019-12-14T23:57:34Z,2.995,36.754,2.986,36.766,1956,317
5DL0WL0W,2019-11-24T20:11:41Z,3.034,36.734,3.109,36.743,13968,1048
5DLRVN22,2019-12-18T21:06:58Z,3.011,36.76,3.0060000000000002,36.729,5725,766
5DMM0QZP,2019-12-05T20:29:51Z,3.037,36.783,3.051,36.798,8107,1223
5DMWV8RS,2019-11-22T05:46:35Z,2.8739999999999997,36.763000000000005,3.074,36.751999999999995,28004,1689
5DO1YC0X,2019-12-16T20:53:15Z,2.923,36.764,3.055,36.773,18242,1372
5DORL9PW,2019-12-05T20:03:27Z,3.11,36.718,3.0260000000000002,36.741,11289,1221
5DPTFXLA,2019-12-10T00:05:35Z,2.95,36.758,3.0589999999999997,36.789,16790,1317
5DQ7549O,2019-12-13T23:28:51Z,2.87,36.762,2.9339999999999997,36.797,10420,936
5DQQDNWK,2019-12-03T05:38:58Z,3.048,36.731,3.0389999999999997,36.756,3541,545
5DQYVHWK,2019-11-26T00:24:05Z,2.886,36.748000000000005,2.923,36.763000000000005,6433,820
5DR6XJ88,2019-12-11T22:21:07Z,2.992,36.759,3.199,36.715,26409,1680
5DRDNGDZ,2019-12-05T20:48:44Z,2.964,36.634,3.241,36.78,37011,2534
5DROWH8C,2019-12-06T23:29:52Z,3.002,36.747,3.043,36.716,8514,490
5DRZUY6S,2019-12-02T00:53:48Z,2.991,36.75,3.051,36.777,12164,1220
5DS67MJU,2019-12-09T20:32:55Z,3.0410000000000004,36.748000000000005,3.037,36.77,3807,595
5DSSKDAS,2019-12-02T20:55:11Z,3.28,36.796,3.207,36.699,21200,1598
5DU80Y7C,2019-11-24T22:02:54Z,3.093,36.736999999999995,3.031,36.769,8870,848
5DUJ6A08,2019-12-08T21:12:01Z,3.025,36.760999999999996,3.1430000000000002,36.74,18851,1187
5DUXM3HP,2019-11-30T20:14:20Z,3.025,36.756,3.1860000000000004,36.721,20902,1426
5DV463B8,2019-12-13T23:05:14Z,2.9389999999999996,36.709,2.957,36.729,3508,633
5DV4C42R,2019-12-06T21:49:07Z,3.0460000000000003,36.704,2.923,36.763000000000005,19557,1396
5DVKUIU9,2019-11-20T22:42:35Z,3.2060000000000004,36.704,2.8739999999999997,36.764,37366,2042
5DVRKXTU,2019-11-21T23:00:13Z,2.944,36.674,3.1010000000000004,36.705999999999996,22579,1324
5DVTUNX3,2019-11-22T21:29:01Z,3.045,36.765,2.9989999999999997,36.645,18063,1456
5DVXHYA9,2019-12-19T20:36:12Z,2.9610000000000003,36.768,3.009,36.77,5645,763
5DW2K8QW,2019-12-08T21:44:55Z,3.0010000000000003,36.746,3.0580000000000003,36.793,9611,825
5DX8TWEZ,2019-12-13T23:49:05Z,3.01,36.758,3.032,36.769,2793,296
5DYIC9VH,2019-11-22T21:27:51Z,3.2239999999999998,36.749,3.1910000000000003,36.748000000000005,3328,623
5E2VCB0N,2019-11-24T05:35:50Z,3.2119999999999997,36.701,3.339,36.744,16672,1120
5E3GPNTH,2019-12-04T00:31:54Z,3.075,36.691,3.056,36.773,12819,1432
5E4U8R9D,2019-12-11T00:00:11Z,3.1510000000000002,36.727,3.08,36.723,11216,717
5E66FFHF,2019-12-15T00:17:24Z,3.14,36.664,3.1430000000000002,36.703,7381,1065
5E84ZUWP,2019-12-08T00:33:06Z,3.049,36.765,2.904,36.71,26080,2029
5E8CSWF4,2019-11-25T21:47:49Z,3.009,36.76,3.207,36.698,23196,1748
5E99R7Q7,2019-11-26T04:51:14Z,2.986,36.751,2.9810000000000003,36.753,1162,364
5E9R0YTN,2019-12-05T22:00:28Z,2.9930000000000003,36.763000000000005,2.99,36.753,1903,275
5E9TXP3J,2019-12-10T21:11:21Z,3.0410000000000004,36.748000000000005,2.967,36.764,8970,1126
5E9VCUZ3,2019-12-06T05:55:48Z,3.2430000000000003,36.792,3.342,36.743,12716,1334
5EA5R9UC,2019-12-12T23:01:16Z,3.2030000000000003,36.7,3.055,36.757,19645,1215
5EAC9VTZ,2019-12-18T22:48:23Z,3.032,36.77,3.012,36.782,3373,354
5EAZ3OXN,2019-12-03T22:11:30Z,3.034,36.734,3.077,36.75,10090,762
5EBAYQKN,2019-12-01T05:34:09Z,2.966,36.689,3.035,36.734,23567,1560
5EBEVY6T,2019-11-21T20:26:41Z,3.215,36.745,3.3089999999999997,36.769,11868,1396
5EBXJFPP,2019-12-05T23:03:56Z,2.908,36.79,2.969,36.775,8682,941
5ECBNLPG,2019-11-24T20:39:00Z,3.075,36.743,3.073,36.743,988,199
5ECEG2IT,2019-11-25T22:06:41Z,3.195,36.716,3.003,36.718,30827,2109
5ECUSZGW,2019-12-03T05:44:56Z,2.843,36.763000000000005,3.009,36.729,18884,2197
5EDNM99H,2019-12-02T21:27:37Z,3.043,36.717,3.05,36.715,1830,277
5EDU6RXK,2019-12-03T04:59:51Z,3.1689999999999996,36.665,3.0989999999999998,36.668,12632,1544
5EDUZ4F1,2019-11-28T23:12:29Z,3.07,36.753,3.07,36.746,7512,515
5EE0BVTN,2019-12-05T05:18:48Z,2.9989999999999997,36.716,2.9960000000000004,36.714,495,154
5EE16KCK,2019-12-06T00:02:04Z,3.1010000000000004,36.722,3.063,36.787,14100,1012
5EFP09IP,2019-12-04T04:59:58Z,3.09,36.747,3.0469999999999997,36.766,14014,1079
5EFZOHM1,2019-12-16T05:32:18Z,2.906,36.791,3.054,36.763000000000005,23675,2286
5EG09PNM,2019-12-17T00:09:46Z,3.207,36.698,3.176,36.699,4895,393
5EGBU7XO,2019-12-08T20:32:38Z,2.918,36.77,2.903,36.709,16638,1310
5EGLFA73,2019-12-01T22:11:06Z,3.088,36.654,3.005,36.751,19651,1395
5EHYOQ8R,2019-12-17T21:44:34Z,3.0,36.771,3.0189999999999997,36.782,5147,628
5EIFKNAZ,2019-11-20T20:25:56Z,3.1689999999999996,36.665,3.034,36.734,16574,1386
5EJW7MRZ,2019-11-26T20:45:35Z,3.0410000000000004,36.741,3.037,36.771,4671,907
5EK1LGI6,2019-11-26T01:39:39Z,3.049,36.71,3.207,36.698,20577,1207
5EK7YQAJ,2019-12-13T21:23:03Z,3.187,36.72,3.1860000000000004,36.722,209,71
5EL7UK39,2019-12-09T23:55:52Z,3.1,36.736,3.1180000000000003,36.726,3766,533
5ELI6JM3,2019-12-19T20:14:15Z,3.05,36.754,3.1910000000000003,36.736999999999995,17336,980
5ELNDJ7L,2019-12-08T20:04:04Z,2.944,36.747,2.847,36.757,12699,1330
5EN3BNMT,2019-12-16T05:14:27Z,2.995,36.721,3.04,36.757,8445,904
5ENKTO7L,2019-11-30T22:14:16Z,3.2710000000000004,36.736,3.207,36.698,10127,790
5ENRP9SY,2019-12-05T23:15:09Z,3.069,36.703,3.009,36.7,7482,1146
5EOU2V6Y,2019-11-21T21:45:34Z,3.216,36.751999999999995,3.093,36.721,18661,1294
5EP2YTYQ,2019-12-14T01:14:51Z,3.12,36.736999999999995,3.0789999999999997,36.73,6967,589
5EP59V2E,2019-11-30T04:45:47Z,3.208,36.698,3.09,36.739000000000004,15824,969
5EQN1U56,2019-11-21T21:47:17Z,3.23,36.759,3.093,36.721,18378,1278
5EQR3UM1,2019-11-21T05:47:44Z,2.947,36.766,2.839,36.714,15863,937
5EQSEJYM,2019-12-19T20:29:45Z,3.07,36.726,3.0039999999999996,36.775999999999996,11095,1093
5EQZ7DRE,2019-12-07T04:34:42Z,3.0060000000000002,36.77,3.109,36.743,12447,1183
5ESJF5X5,2019-11-21T04:42:58Z,3.045,36.743,3.028,36.759,3189,493
5ESO5Q35,2019-12-03T23:13:29Z,3.015,36.756,2.983,36.73,10620,1624
5ET7RQ3F,2019-12-18T05:31:09Z,3.009,36.759,3.013,36.782,3046,472
5EU3BH36,2019-12-17T21:09:18Z,2.944,36.766,2.95,36.668,15085,1000
5EUJ9YHK,2019-12-03T22:13:11Z,3.1710000000000003,36.71,3.0410000000000004,36.747,19720,1343
5EULVCDJ,2019-12-06T22:24:22Z,3.0010000000000003,36.746,3.075,36.741,12976,816
5EV6U3R4,2019-12-04T00:13:54Z,3.074,36.751999999999995,3.0469999999999997,36.754,4140,377
5EVEH87N,2019-12-10T01:51:16Z,2.951,36.746,3.207,36.698,28007,1404
5EWDHRVI,2019-12-14T00:44:23Z,3.239,36.788000000000004,2.978,36.754,33347,2330
5EWUX51L,2019-11-21T20:48:35Z,3.2089999999999996,36.73,3.1189999999999998,36.726,13282,910
5EX49U46,2019-11-24T05:58:43Z,2.992,36.751,2.924,36.763000000000005,9405,928
5EXE3E57,2019-11-20T23:40:38Z,2.978,36.760999999999996,3.043,36.717,12492,906
5EXJ78VS,2019-11-19T23:55:41Z,3.2060000000000004,36.709,3.077,36.749,16978,1208
5EYAGFY8,2019-12-14T22:12:34Z,3.0260000000000002,36.742,3.284,36.786,34638,2010
5EYESLPO,2019-12-15T22:22:20Z,3.103,36.707,3.207,36.698,12093,745
5EYQTHVN,2019-12-06T22:19:54Z,2.995,36.751,3.052,36.793,9637,922
5EZ1MVQW,2019-12-04T20:01:44Z,3.24,36.782,2.8989999999999996,36.68,47360,3520
5F01J7UN,2019-12-19T05:12:28Z,2.923,36.760999999999996,3.0380000000000003,36.734,13782,928
5F0ZSMUN,2019-12-12T01:16:22Z,3.034,36.763000000000005,3.055,36.729,5895,756
5F1CLFTI,2019-12-06T21:24:52Z,3.082,36.727,3.042,36.74,5637,953
5F33OTSW,2019-12-03T05:05:38Z,2.995,36.736999999999995,3.208,36.698,25342,1456
5F3CJWCA,2019-12-06T22:46:39Z,2.9939999999999998,36.764,2.978,36.754,3120,296
5F3P757J,2019-12-03T22:51:14Z,3.052,36.728,3.003,36.718,9778,1183
5F4S6WO2,2019-12-06T22:28:50Z,3.0839999999999996,36.725,3.0639999999999996,36.755,7812,909
5F5VXME1,2019-12-15T05:15:04Z,3.1489999999999996,36.724000000000004,3.029,36.736999999999995,15056,1028
5F6W5S6D,2019-12-12T20:21:17Z,3.014,36.785,3.031,36.72,8405,1087
5F7F6H37,2019-12-05T01:09:25Z,3.082,36.745,2.952,36.749,17156,1063
5F7T757O,2019-11-23T21:22:28Z,2.948,36.674,2.943,36.658,3334,624
5F8LYI5M,2019-12-16T22:01:34Z,3.012,36.788000000000004,3.011,36.758,4481,644
5F9AU52S,2019-12-19T21:38:51Z,3.319,36.741,3.198,36.711999999999996,15514,1114
5FA40JY5,2019-12-03T05:33:02Z,2.949,36.760999999999996,3.049,36.754,14376,1401
5FACMJC1,2019-12-15T05:48:49Z,3.167,36.731,2.98,36.754,22885,1636
5FAEWV9S,2019-12-15T05:50:12Z,2.906,36.788000000000004,2.935,36.797,4148,573
5FBHWL0P,2019-12-12T22:55:57Z,3.057,36.765,3.0389999999999997,36.775,5132,630
5FD506WQ,2019-11-21T23:13:29Z,3.185,36.721,2.923,36.623000000000005,34239,2209
5FDKMP5I,2019-11-22T00:59:57Z,3.0010000000000003,36.78,3.034,36.734,11478,943
5FDOH211,2019-12-08T20:20:28Z,3.213,36.726,3.1430000000000002,36.74,7989,912
5FDRIUHX,2019-12-14T20:09:54Z,3.008,36.795,3.077,36.749,12382,1674
5FF2ERBU,2019-12-14T22:48:03Z,2.9930000000000003,36.765,3.034,36.734,11489,804
5FF7KX61,2019-12-02T23:02:43Z,2.992,36.724000000000004,3.045,36.766999999999996,9768,1097
5FGWKA5Y,2019-11-30T01:34:58Z,3.0039999999999996,36.736,3.076,36.74,14773,1137
5FH010LH,2019-11-29T20:30:23Z,2.945,36.672,2.9989999999999997,36.645,12042,817
5FHCI5Y9,2019-11-23T00:48:28Z,3.068,36.711999999999996,3.0580000000000003,36.773,18399,1467
5FHD8LQ8,2019-12-11T23:11:38Z,3.069,36.746,3.089,36.732,2947,390
5FHK4ZIS,2019-12-11T20:00:50Z,3.198,36.721,3.048,36.647,21428,1437
5FI8LNIR,2019-11-23T20:12:26Z,2.952,36.76,2.9760000000000004,36.695,11103,981
5FIBL5JQ,2019-12-16T20:08:20Z,2.8739999999999997,36.763000000000005,3.025,36.742,17893,1089
5FIK595R,2019-11-21T22:14:08Z,3.053,36.766999999999996,3.0589999999999997,36.754,2145,484
5FIP0T2B,2019-12-12T05:48:41Z,3.0039999999999996,36.75,2.9339999999999997,36.797,11989,1130
5FISC1IU,2019-11-21T20:07:51Z,3.089,36.673,3.088,36.609,7407,653
5FIY6M3U,2019-11-25T03:33:59Z,2.958,36.729,3.208,36.698,28915,1627
5FKML9XV,2019-12-09T23:59:43Z,3.093,36.652,3.052,36.793,28090,1825
5FLECFGV,2019-12-07T00:07:32Z,2.964,36.76,2.964,36.76,12,1
5FLF6Y4Q,2019-11-30T20:42:36Z,2.966,36.695,3.032,36.73,19299,1097
5FLLTD0U,2019-12-16T20:39:59Z,3.2,36.746,2.98,36.755,26815,1742
5FLVNCNF,2019-12-09T01:56:50Z,3.015,36.753,2.9960000000000004,36.789,8092,1417
5FMXUOYH,2019-11-30T00:02:41Z,3.199,36.722,3.1889999999999996,36.716,2419,301
5FNIZP3F,2019-12-02T20:11:02Z,2.9530000000000003,36.747,2.9530000000000003,36.746,4382,339
5FO3CFWO,2019-12-08T00:27:06Z,3.21,36.751,3.01,36.758,24103,2841
5FP0DN9U,2019-12-15T20:41:16Z,3.017,36.751999999999995,3.014,36.768,4121,482
5FPPX1AH,2019-12-10T21:35:46Z,3.033,36.81,3.0610000000000004,36.74,13447,1198
5FQ4GPF7,2019-11-29T21:22:24Z,3.0469999999999997,36.772,3.012,36.802,10182,1379
5FSA22AC,2019-11-25T20:09:01Z,3.2030000000000003,36.699,2.923,36.763000000000005,32473,1927
5FT7EQ6F,2019-12-17T23:09:39Z,3.201,36.708,3.013,36.782,28190,1715
5FU558M4,2019-11-21T04:34:34Z,2.875,36.763000000000005,3.207,36.698,37584,1993
5FUDB53Y,2019-12-15T01:24:27Z,2.847,36.744,2.9810000000000003,36.753,14626,1302
5FWB5I9V,2019-12-06T05:06:04Z,3.198,36.708,3.034,36.734,17379,991
5FWFGKS5,2019-12-02T01:56:20Z,3.1060000000000003,36.736999999999995,3.1010000000000004,36.707,5206,863
5FWGONU0,2019-11-22T00:41:19Z,3.049,36.765,3.06,36.78,2234,368
5FYB41AQ,2019-11-21T04:58:54Z,3.0060000000000002,36.711,2.944,36.667,11717,1099
5FYDQZGF,2019-12-12T22:18:14Z,3.145,36.668,3.082,36.717,9726,746
5FYE061Y,2019-12-04T02:20:34Z,3.199,36.742,3.174,36.726,5090,676
5FYZSBRN,2019-12-03T00:01:14Z,3.002,36.708,3.216,36.711,26824,2132
5FZ8YY2M,2019-12-05T20:16:42Z,3.1860000000000004,36.721,3.202,36.719,2420,292
5FZM774L,2019-12-16T22:21:17Z,3.127,36.741,3.072,36.692,9022,943
5G0K0ZDM,2019-11-25T21:42:41Z,3.057,36.769,3.1430000000000002,36.703,13004,1337
5G1CHH4T,2019-12-04T20:32:17Z,2.945,36.72,3.108,36.743,23915,1811
5G1XK67N,2019-12-19T00:01:49Z,3.207,36.698,2.847,36.758,38911,2283
5G2IXQ7U,2019-12-14T04:19:56Z,3.09,36.739000000000004,3.2319999999999998,36.731,15298,898
5G3RE7V5,2019-12-13T01:07:45Z,3.077,36.75,3.01,36.77,8683,827
5G47L55S,2019-11-23T21:02:23Z,3.217,36.701,3.003,36.718,29722,2030
5G4B47WZ,2019-11-30T05:54:16Z,3.25,36.781,3.01,36.758,29151,2143
5G4MIFBH,2019-11-29T22:00:33Z,3.012,36.727,3.0410000000000004,36.739000000000004,6862,1203
5G4NYGFA,2019-12-15T23:04:45Z,2.884,36.746,3.009,36.729,15850,1285
5G5G322W,2019-12-18T23:02:57Z,3.05,36.766,2.8569999999999998,36.741,21652,1423
5G5G54C2,2019-12-16T21:09:05Z,2.944,36.806,2.9339999999999997,36.797,3816,535
5G6596DA,2019-12-06T01:28:33Z,3.056,36.769,2.9339999999999997,36.797,16630,1504
5G7IPNDS,2019-11-21T02:53:40Z,2.847,36.744,3.0060000000000002,36.728,16962,1407
5G7Z6FWX,2019-12-04T23:12:33Z,3.029,36.756,2.983,36.763000000000005,6202,692
5G9DJFU8,2019-11-24T20:17:56Z,3.1830000000000003,36.732,3.207,36.698,5421,583
5GA8ZH1O,2019-12-03T21:17:43Z,3.056,36.773,3.048,36.647,18001,2806
5GAC359Z,2019-12-08T20:22:39Z,3.174,36.738,3.178,36.736,624,147
5GB6D05N,2019-12-04T22:47:55Z,3.0010000000000003,36.77,3.18,36.724000000000004,21719,1516
5GBMHYC7,2019-12-19T01:04:44Z,2.889,36.755,3.0580000000000003,36.735,21279,1266
5GBNYDZV,2019-12-12T21:41:07Z,2.9339999999999997,36.797,3.0239999999999996,36.745,17493,1273
5GBXGNPD,2019-11-24T22:13:28Z,3.032,36.77,3.06,36.785,5334,945
5GCOJFHI,2019-12-03T00:43:46Z,3.0780000000000003,36.722,3.074,36.744,6962,542
5GD5E7IK,2019-12-08T05:57:43Z,2.984,36.718,2.99,36.753,4820,1139
5GDAKGQE,2019-12-09T20:52:37Z,3.109,36.743,3.2,36.704,11782,776
5GDOKX47,2019-12-08T04:59:28Z,2.997,36.713,3.04,36.722,7022,1009
5GER78I6,2019-12-18T23:09:33Z,2.972,36.756,2.951,36.746,3185,438
5GERNSY7,2019-12-15T05:24:03Z,3.073,36.702,3.103,36.702,6396,610
5GFTVVZR,2019-12-01T21:03:31Z,2.987,36.714,3.011,36.758,6253,938
5GG1BLLR,2019-12-03T21:59:06Z,3.013,36.7,3.238,36.79,32608,2886
5GHDN4MQ,2019-12-06T20:30:30Z,3.1010000000000004,36.715,3.14,36.722,5425,735
5GHVDY2U,2019-12-19T21:34:22Z,2.9130000000000003,36.743,2.9130000000000003,36.778,5993,753
5GHVHYTT,2019-11-25T20:59:36Z,2.9930000000000003,36.723,2.943,36.73,10354,1079
5GIP5B5A,2019-11-25T20:25:43Z,3.049,36.744,3.0589999999999997,36.754,3026,495
5GIPPZ5L,2019-12-19T20:14:47Z,2.9610000000000003,36.77,2.966,36.771,607,114
5GIVPZUJ,2019-12-06T20:34:39Z,3.055,36.759,3.01,36.758,6832,927
5GJ3Q56L,2019-12-18T03:59:22Z,2.998,36.727,2.9930000000000003,36.664,12264,1615
5GJCU2V5,2019-12-16T04:22:54Z,3.009,36.77,2.972,36.79,6867,987
5GJLTOKV,2019-11-28T22:55:51Z,3.053,36.74,3.07,36.746,3297,346
5GK0K2CF,2019-12-14T01:32:37Z,2.9610000000000003,36.763000000000005,3.074,36.751,14629,1272
5GKN08ZP,2019-11-24T23:27:11Z,3.035,36.81,2.943,36.731,17231,1551
5GKSCHUF,2019-11-28T21:37:57Z,3.092,36.705999999999996,3.197,36.713,13004,1229
5GLBDKB0,2019-12-10T20:50:36Z,3.05,36.793,2.9760000000000004,36.754,10116,1090
5GLCMYKQ,2019-11-30T20:02:28Z,3.03,36.812,3.009,36.728,15547,1618
5GLEQYTF,2019-12-18T20:04:36Z,3.155,36.716,3.109,36.743,6211,981
5GN00PBV,2019-11-21T00:12:38Z,3.06,36.748000000000005,3.055,36.77,5125,675
5GNYPARS,2019-11-23T20:24:09Z,3.054,36.726,3.056,36.734,1675,276
5GO60OMX,2019-12-10T22:47:03Z,3.082,36.726,2.923,36.763000000000005,18751,1175
5GOAD6UK,2019-12-19T22:08:31Z,2.957,36.637,3.0589999999999997,36.754,24789,1756
5GODG800,2019-12-19T21:55:30Z,3.304,36.732,3.29,36.773,5910,481
5GOEP5K5,2019-11-30T22:16:13Z,3.339,36.744,3.013,36.762,36931,2002
5GOP0JJB,2019-11-26T01:36:02Z,2.886,36.749,2.846,36.745,4245,533
5GOWN1WS,2019-12-08T23:23:48Z,2.955,36.757,3.074,36.751999999999995,19715,1317
5GP485VK,2019-12-01T23:51:24Z,2.9819999999999998,36.763000000000005,3.092,36.736999999999995,15896,1124
5GPDA128,2019-11-20T21:40:28Z,3.194,36.738,2.985,36.760999999999996,25324,2286
5GPULV1O,2019-12-12T04:32:34Z,3.18,36.648,3.062,36.732,18578,1176
5GQQ5TCZ,2019-12-02T00:35:47Z,3.032,36.723,3.07,36.744,8539,687
5GQY643H,2019-12-06T00:39:18Z,3.031,36.73,3.01,36.758,4938,506
5GRNDM19,2019-12-19T00:13:51Z,2.833,36.701,2.98,36.754,22056,1124
5GRW8EKT,2019-12-01T02:35:57Z,3.0010000000000003,36.719,2.943,36.73,10239,1135
5GSBNBLL,2019-12-19T21:06:08Z,2.965,36.76,3.011,36.758,5102,963
5GU8X8EE,2019-12-18T20:00:00Z,2.984,36.756,3.1180000000000003,36.738,18891,1298
5GULV1VJ,2019-12-07T05:04:20Z,3.074,36.701,3.02,36.751999999999995,11672,760
5GUSH1YL,2019-12-15T05:54:22Z,2.9389999999999996,36.69,2.9730000000000003,36.759,16253,1380
5GVF33TQ,2019-11-26T22:30:25Z,3.054,36.738,3.055,36.738,2,1
5GVLHYYT,2019-11-22T20:41:22Z,2.991,36.708,2.995,36.738,3920,834
5GVWC8BV,2019-12-07T00:20:51Z,3.077,36.742,3.0610000000000004,36.792,10159,1080
5GVWMM0T,2019-12-13T22:08:25Z,3.0639999999999996,36.732,3.06,36.681,8738,548
5GVWQWCF,2019-12-09T00:03:29Z,3.036,36.739000000000004,2.889,36.751999999999995,18948,1079
5GXQ68HG,2019-11-28T00:02:39Z,2.986,36.748000000000005,3.02,36.753,4829,428
5GYHOJT8,2019-12-01T01:38:46Z,2.862,36.760999999999996,2.889,36.751999999999995,3189,426
5GYKLX0F,2019-11-22T21:40:45Z,3.013,36.723,3.06,36.754,10484,1398
5GZ5JOHV,2019-11-21T21:35:17Z,3.0010000000000003,36.746,2.985,36.743,4048,391
5H0B4O8I,2019-12-17T23:21:56Z,3.025,36.749,3.009,36.78,5954,722
5H0DAZPP,2019-12-12T22:35:15Z,3.008,36.734,3.082,36.727,14311,1212
5H0FR8J0,2019-12-12T20:12:42Z,3.054,36.759,3.0460000000000003,36.668,14152,1335
5H1HA3SI,2019-12-18T22:46:41Z,3.0380000000000003,36.674,3.0260000000000002,36.741,14420,1033
5H2648VF,2019-11-21T20:17:33Z,3.2119999999999997,36.701,3.082,36.727,15911,1416
5H2KDXTT,2019-12-02T21:54:44Z,2.989,36.72,3.0060000000000002,36.729,3346,530
5H32SSBW,2019-12-16T21:32:36Z,3.055,36.77,3.0260000000000002,36.742,5588,877
5H3U0UC5,2019-12-02T00:30:09Z,3.083,36.705,3.013,36.782,14321,1121
5H4CHYGJ,2019-12-06T23:04:16Z,2.985,36.774,3.1,36.745,14066,1465
5H5DMBS9,2019-11-28T20:18:32Z,2.967,36.781,2.923,36.763000000000005,6164,866
5H5IAQRI,2019-12-06T02:15:18Z,3.049,36.765,3.051,36.766999999999996,1449,260
5H5ZHGNO,2019-12-15T04:11:32Z,3.052,36.768,3.208,36.698,20517,1245
5H66XQZM,2019-12-10T20:46:16Z,3.2060000000000004,36.699,3.207,36.699,31,6
5H6XK6YY,2019-11-26T03:02:32Z,3.092,36.742,3.008,36.729,15865,1253
5H71LEF6,2019-12-19T04:00:04Z,3.21,36.715,2.888,36.751999999999995,36658,2102
5H7Y5B3Z,2019-11-21T22:00:04Z,2.9019999999999997,36.796,2.965,36.76,9276,1042
5H86IXN9,2019-12-05T03:59:57Z,3.141,36.72,3.207,36.698,12762,985
5H8CI2T0,2019-12-06T20:32:41Z,3.055,36.758,2.958,36.768,11113,1267
5H8CULTB,2019-12-17T01:48:52Z,3.051,36.736,3.05,36.75,2793,485
5H8K1URQ,2019-11-30T21:51:05Z,3.028,36.739000000000004,3.074,36.744,8961,744
5H8LHV62,2019-11-22T21:17:01Z,3.094,36.656,3.182,36.711999999999996,16518,1490
5H9HVV1O,2019-12-18T05:57:42Z,3.0,36.73,2.9730000000000003,36.695,8371,1213
5HB7FQA6,2019-11-22T00:55:12Z,3.056,36.77,3.0260000000000002,36.76,5341,796
5HC3CCYX,2019-11-30T23:46:34Z,3.06,36.753,3.0660000000000003,36.694,11772,1063
5HCB3RGT,2019-12-05T05:49:25Z,3.0039999999999996,36.738,3.0580000000000003,36.77,11208,1591
5HCD3JY6,2019-12-12T21:57:18Z,3.049,36.714,3.049,36.75,5170,648
5HEWO6RS,2019-12-04T20:10:46Z,2.995,36.753,2.9810000000000003,36.753,2259,424
5HF35ZDJ,2019-12-08T22:25:26Z,3.052,36.747,2.98,36.754,10473,979
5HFOJNJJ,2019-12-06T23:08:58Z,2.992,36.76,2.9810000000000003,36.753,3155,389
5HH1SCDJ,2019-11-28T02:06:54Z,3.2889999999999997,36.727,2.8280000000000003,36.696,51976,2821
5HHK3PDD,2019-12-07T22:01:11Z,2.9160000000000004,36.760999999999996,2.991,36.753,11888,992
5HI1UR4E,2019-11-28T00:11:53Z,2.878,36.742,3.074,36.751,25829,1681
5HIBWXIW,2019-11-28T01:57:09Z,3.0469999999999997,36.766,3.048,36.765,26,5
5HJZDHL0,2019-12-07T01:44:41Z,2.985,36.748000000000005,3.036,36.777,8943,784
5HK1F8KQ,2019-11-21T21:43:56Z,2.998,36.718,3.002,36.741,4206,627
5HKHD49N,2019-11-22T21:38:05Z,2.8489999999999998,36.716,3.207,36.698,40165,1994
5HL9QMFJ,2019-11-20T20:07:31Z,3.0589999999999997,36.755,3.108,36.743,5629,562
5HLCZRVP,2019-12-09T20:40:54Z,3.0389999999999997,36.766999999999996,3.208,36.698,21218,1802
5HLECN14,2019-11-21T23:23:18Z,2.8369999999999997,36.714,3.056,36.772,27524,1935
5HMR5MO7,2019-11-25T22:36:17Z,3.1689999999999996,36.739000000000004,3.34,36.744,24223,1584
5HMX4REH,2019-11-26T22:23:09Z,3.088,36.726,2.9019999999999997,36.74,23525,1355
5HN1NT8N,2019-11-24T22:15:53Z,2.949,36.742,2.923,36.763000000000005,5153,619
5HN449WP,2019-12-16T22:05:48Z,2.9139999999999997,36.778,2.99,36.753,15102,1030
5HNJIQA7,2019-12-07T21:03:41Z,3.195,36.715,3.181,36.723,1954,349
5HNMAAMN,2019-12-17T04:59:48Z,3.009,36.78,3.0069999999999997,36.742,6730,873
5HOTI6JS,2019-12-19T22:07:53Z,3.0389999999999997,36.742,2.964,36.76,9142,1068
5HP4LHG1,2019-12-08T00:54:17Z,3.198,36.751,3.082,36.727,17724,1475
5HS6C9US,2019-11-25T01:49:07Z,3.102,36.745,3.034,36.760999999999996,14950,1245
5HSPZF95,2019-12-03T00:37:38Z,3.1839999999999997,36.721,2.9810000000000003,36.754,24052,1679
5HT6B2DM,2019-11-22T22:18:08Z,2.952,36.755,2.95,36.746,1306,173
5HUGATDE,2019-11-27T21:37:37Z,2.95,36.746,3.216,36.722,30104,1559
5HUN0O39,2019-12-11T21:59:40Z,3.09,36.74,3.089,36.74,981,129
5HV2TAHF,2019-12-05T21:48:20Z,3.136,36.728,3.055,36.773,11286,1259
5HVG5ZUD,2019-11-21T23:59:18Z,3.2119999999999997,36.715,3.207,36.698,4034,482
5HXH032X,2019-12-05T23:22:21Z,3.0060000000000002,36.729,3.208,36.698,26591,1551
5HY9Q4KU,2019-12-13T23:56:30Z,3.031,36.77,3.207,36.698,24554,1345
5HZPP413,2019-11-30T00:53:36Z,3.0469999999999997,36.758,3.074,36.751999999999995,6472,595
5HZXE7M7,2019-11-27T05:56:36Z,2.965,36.77,3.032,36.77,6534,1101
5I0BOS2I,2019-12-10T21:06:37Z,3.219,36.7,2.8280000000000003,36.695,45482,2423
5I0P8HET,2019-11-19T23:19:22Z,2.8489999999999998,36.692,2.826,36.693000000000005,5585,513
5I0TS1AK,2019-12-08T21:06:35Z,3.1039999999999996,36.673,3.1910000000000003,36.748000000000005,18094,1310
5I1VDE1O,2019-12-03T04:52:03Z,3.057,36.77,3.207,36.698,18144,1137
5I2HROCA,2019-12-16T21:07:23Z,3.261,36.783,3.056,36.773,25516,2019
5I2X7QW6,2019-11-20T21:36:53Z,3.15,36.732,3.063,36.732,10626,948
5I33TFDP,2019-11-27T04:50:24Z,3.016,36.701,3.01,36.812,17786,2194
5I3672B9,2019-12-04T04:01:19Z,3.052,36.766999999999996,3.207,36.698,18686,1266
5I3DFJVJ,2019-11-29T21:35:09Z,2.9810000000000003,36.698,3.0060000000000002,36.728,6266,753
5I42RIQX,2019-11-23T21:47:31Z,3.248,36.779,3.198,36.713,11776,1953
5I46429Q,2019-11-29T03:28:21Z,3.051,36.742,3.043,36.760999999999996,2493,320
5I5IEV0Q,2019-12-11T22:57:34Z,3.063,36.683,3.06,36.773,17287,1150
5I5M22RK,2019-11-23T02:58:12Z,2.984,36.745,3.0260000000000002,36.742,5344,278
5I5R0MVC,2019-12-06T23:10:58Z,3.077,36.75,3.198,36.713,17831,1105
5I6CFFZC,2019-12-19T20:01:39Z,3.168,36.71,3.185,36.722,2432,362
5I6QQ2WB,2019-12-04T20:52:38Z,3.055,36.754,3.095,36.739000000000004,5991,665
5I78GDC0,2019-12-07T22:33:37Z,3.136,36.724000000000004,3.207,36.698,11457,905
5I7KY8IA,2019-12-02T23:40:31Z,2.9789999999999996,36.702,3.014,36.723,6796,846
5I96OWDY,2019-11-24T21:50:34Z,3.048,36.744,2.8930000000000002,36.726,19824,1285
5I9HE1BF,2019-12-08T20:16:43Z,3.048,36.647,2.923,36.763000000000005,25619,1554
5I9OPQTM,2019-11-28T05:19:14Z,2.9819999999999998,36.812,3.0069999999999997,36.71,27161,2202
5I9REBD4,2019-11-22T22:18:59Z,2.96,36.766,3.1910000000000003,36.748000000000005,30556,2098
5IBTRQXR,2019-12-01T00:06:48Z,3.085,36.714,3.174,36.733000000000004,13893,895
5IBWRBM2,2019-11-23T02:50:12Z,3.074,36.751,2.888,36.751999999999995,22411,1601
5ICOVH9Z,2019-12-07T21:13:53Z,3.009,36.782,3.208,36.698,24979,1763
5ID3ZOPP,2019-12-09T20:16:07Z,2.937,36.802,2.957,36.759,7619,1571
5IDAVZQ7,2019-11-30T21:40:36Z,2.9930000000000003,36.734,2.99,36.754,2909,374
5IDHL14G,2019-11-20T20:09:49Z,3.239,36.73,2.9960000000000004,36.760999999999996,26848,1864
5IDIDAXO,2019-12-09T21:45:47Z,3.063,36.749,3.065,36.723,5839,562
5IE2DXUF,2019-11-20T21:42:45Z,3.06,36.775999999999996,3.054,36.774,2693,521
5IF1IEP1,2019-12-16T21:47:45Z,3.083,36.646,3.1430000000000002,36.703,11406,1205
5IFFZBQ4,2019-12-02T03:10:17Z,2.9010000000000002,36.8,2.9339999999999997,36.798,3821,544
5IFGALSK,2019-11-24T22:09:03Z,2.951,36.683,3.057,36.760999999999996,24545,1617
5IGN7AQL,2019-12-09T21:24:52Z,3.045,36.74,3.207,36.698,18456,1419
5IHYSZK6,2019-12-03T04:13:21Z,2.9330000000000003,36.711,3.208,36.698,42505,2111
5IJD7DRV,2019-12-16T23:04:20Z,2.992,36.75,3.003,36.718,6635,783
5IJFZ2YF,2019-12-09T21:36:35Z,3.057,36.735,3.05,36.771,8352,1116
5IJXR2CF,2019-12-09T21:45:56Z,3.187,36.721,3.1910000000000003,36.747,3608,679
5IK5UDSJ,2019-12-10T00:29:31Z,3.193,36.748000000000005,3.2039999999999997,36.71,6613,733
5IKBBB5N,2019-12-05T20:19:15Z,3.037,36.738,3.051,36.768,7747,1343
5IKPGBZK,2019-12-19T22:54:54Z,3.03,36.72,3.028,36.691,5920,769
5ILLR16G,2019-12-02T22:55:35Z,3.0039999999999996,36.798,3.0189999999999997,36.656,22264,1863
5IM2BXBV,2019-11-28T21:20:03Z,3.0389999999999997,36.772,3.116,36.711999999999996,15853,1525
5IM71JNK,2019-11-23T20:02:42Z,3.02,36.751999999999995,3.0869999999999997,36.748000000000005,10864,752
5INROPCR,2019-11-21T21:57:52Z,3.0039999999999996,36.709,3.1689999999999996,36.665,23443,1918
5INVBXCN,2019-11-22T03:29:52Z,3.281,36.734,3.2760000000000002,36.734,779,165
5IQ3OA1C,2019-12-07T22:05:49Z,3.05,36.793,3.0669999999999997,36.728,12664,1190
5IQ96PQW,2019-12-19T00:32:18Z,3.053,36.723,3.016,36.751999999999995,6670,665
5IQWK25D,2019-11-22T21:08:14Z,3.0439999999999996,36.805,3.037,36.739000000000004,16496,1608
5IR5K8GC,2019-11-28T05:59:58Z,3.052,36.766999999999996,3.1860000000000004,36.721,14988,1194
5IR6GZYR,2019-11-22T20:53:16Z,2.906,36.79,3.207,36.698,37694,2218
5IRQIE86,2019-11-30T00:36:30Z,2.889,36.751999999999995,3.003,36.717,16350,1294
5IRU9WP1,2019-12-08T05:20:13Z,3.045,36.671,3.0839999999999996,36.744,13528,1178
5IT80LY1,2019-11-30T20:06:17Z,3.353,36.744,3.339,36.744,2138,523
5IT99T5L,2019-12-07T21:51:13Z,3.003,36.715,3.1189999999999998,36.727,17457,1861
5ITOAQ1E,2019-12-04T20:16:32Z,3.082,36.727,2.8289999999999997,36.695,30354,1784
5IV366S3,2019-12-14T00:59:01Z,3.054,36.749,3.053,36.759,2683,306
5IV4HPJ8,2019-12-09T20:06:57Z,3.0989999999999998,36.709,3.034,36.733000000000004,9427,884
5IV91NTW,2019-11-29T20:08:34Z,3.035,36.768,3.1910000000000003,36.748000000000005,20510,1429
5IWCMGZL,2019-11-29T20:55:23Z,3.0439999999999996,36.746,3.014,36.762,4613,692
5IZH0OEQ,2019-11-21T20:41:31Z,3.049,36.764,3.013,36.782,6951,1101
5IZHK5W6,2019-12-19T20:53:39Z,3.057,36.695,3.0639999999999996,36.711,4646,593
5J16AIC6,2019-11-28T22:32:16Z,3.012,36.7,3.031,36.769,13256,1440
5J1ADEWP,2019-12-19T22:06:53Z,3.197,36.716,3.056,36.773,20463,1544
5J2HB5TX,2019-11-24T23:00:27Z,3.0060000000000002,36.728,3.052,36.793,11347,992
5J35XY4V,2019-12-03T21:51:17Z,3.053,36.699,3.1189999999999998,36.727,13717,1101
5J5BFD5L,2019-11-22T22:04:01Z,3.076,36.742,3.035,36.766999999999996,5932,833
5J63GTX6,2019-12-13T22:52:41Z,3.217,36.728,3.05,36.772,19205,1288
5J6RUVBD,2019-12-05T21:54:16Z,3.207,36.699,2.8739999999999997,36.764,37542,2250
5J8059KO,2019-11-30T22:14:22Z,3.0669999999999997,36.747,3.085,36.744,3010,502
5J8C50G1,2019-11-28T22:06:38Z,3.2030000000000003,36.702,3.034,36.744,21710,1519
5J8K3HT8,2019-12-09T04:42:10Z,2.88,36.732,3.02,36.725,19064,1374
5J8RR5VZ,2019-11-27T20:45:06Z,3.033,36.755,3.0469999999999997,36.755,3507,547
5J9OS84E,2019-12-10T22:27:08Z,3.0410000000000004,36.742,3.051,36.798,14454,1134
5JA2AXHU,2019-11-29T22:54:04Z,3.0069999999999997,36.731,3.043,36.717,5483,836
5JA5TXV8,2019-12-14T22:38:30Z,3.193,36.72,3.1889999999999996,36.709,2186,364
5JARQDFR,2019-11-23T20:15:45Z,3.2769999999999997,36.741,3.005,36.775999999999996,33387,2359
5JBEVPHM,2019-12-19T22:45:23Z,2.886,36.756,2.877,36.654,19292,2042
5JBIWZFF,2019-12-07T00:47:32Z,3.072,36.744,3.0260000000000002,36.741,8539,552
5JCG5P4D,2019-12-08T05:19:41Z,3.193,36.749,3.1910000000000003,36.748000000000005,382,98
5JD6RXOT,2019-12-07T04:09:59Z,3.011,36.775,3.207,36.698,24458,1497
5JFK5XKF,2019-12-09T05:28:48Z,3.013,36.777,3.096,36.714,13156,1236
5JFV26ZG,2019-11-28T00:36:55Z,2.952,36.742,2.987,36.741,5075,482
5JH6XDT5,2019-11-21T20:12:57Z,3.0389999999999997,36.721,3.051,36.715,3455,864
5JIJABTG,2019-11-20T00:55:44Z,3.045,36.786,3.003,36.718,12606,1125
5JJ056PT,2019-12-18T05:01:00Z,3.346,36.746,3.2889999999999997,36.727,10070,955
5JJ9N9HM,2019-12-09T04:16:58Z,3.178,36.733000000000004,3.051,36.736,14097,997
5JJDEF9S,2019-11-27T05:03:24Z,2.8489999999999998,36.744,3.222,36.727,38980,2219
5JJO939W,2019-12-19T03:53:19Z,3.036,36.742,3.208,36.698,20744,1267
5JKE9E75,2019-11-22T21:52:58Z,3.0239999999999996,36.77,2.965,36.76,7400,837
5JL36KL7,2019-12-17T04:50:11Z,3.049,36.741,3.05,36.739000000000004,241,57
5JLG4WY1,2019-12-01T21:17:04Z,2.989,36.725,2.991,36.753,3955,575
5JLS5SMT,2019-12-08T20:09:04Z,3.011,36.727,2.995,36.738,2209,336
5JMCT5XJ,2019-11-21T05:41:24Z,3.034,36.734,3.18,36.73,17997,1172
5JMGMUL4,2019-12-07T21:18:50Z,2.966,36.773,2.889,36.751999999999995,8948,774
5JMHOQ3Z,2019-12-18T22:10:11Z,3.009,36.77,3.008,36.78,1359,335
5JMX2DBL,2019-11-23T00:14:35Z,3.032,36.769,3.0410000000000004,36.748000000000005,4194,568
5JNTMCTH,2019-12-15T23:37:32Z,3.033,36.724000000000004,2.923,36.763000000000005,14744,1070
5JO75YEI,2019-12-03T20:55:23Z,3.077,36.724000000000004,3.065,36.723,2030,207
5JOEWIAK,2019-12-06T23:46:59Z,3.2,36.725,2.9339999999999997,36.797,34187,2145
5JOH64RO,2019-11-25T02:02:49Z,3.0039999999999996,36.716,3.082,36.727,11553,1420
5JP789RD,2019-11-30T20:59:22Z,3.2039999999999997,36.703,3.03,36.755,22636,1340
5JPG4JTE,2019-12-06T04:25:33Z,3.074,36.751999999999995,2.943,36.73,16195,1490
5JPMY63T,2019-12-17T00:47:10Z,3.1860000000000004,36.696999999999996,3.281,36.736,15673,1002
5JPZVN2F,2019-11-30T02:16:56Z,3.073,36.739000000000004,3.042,36.74,3996,563
5JQBZQK2,2019-12-13T23:42:31Z,3.069,36.728,3.207,36.698,16231,994
5JQCSL3Y,2019-12-15T04:56:26Z,2.997,36.717,3.0010000000000003,36.74,4225,594
5JQKSKL5,2019-12-06T03:49:39Z,3.015,36.753,2.923,36.762,11953,875
5JQRHFCJ,2019-12-06T00:45:01Z,2.965,36.759,3.074,36.751,18508,1470
5JRXRWR6,2019-11-30T21:59:45Z,3.2030000000000003,36.701,3.034,36.734,18780,1025
5JSSMS9V,2019-12-11T21:44:50Z,3.0980000000000003,36.741,3.1860000000000004,36.721,11322,881
5JT7AZLB,2019-12-03T22:13:42Z,2.9760000000000004,36.699,3.025,36.763000000000005,17977,1225
5JTAKHJ2,2019-12-10T20:42:55Z,2.9010000000000002,36.794000000000004,3.207,36.698,38139,2049
5JTT3DGZ,2019-12-11T03:58:33Z,3.1830000000000003,36.717,3.208,36.698,4947,633
5JU2JSRJ,2019-11-20T04:07:11Z,3.0210000000000004,36.786,3.108,36.743,23839,1478
5JUDAXLV,2019-12-08T23:02:35Z,3.0669999999999997,36.729,3.013,36.782,11317,1100
5JUS5C41,2019-12-05T23:52:09Z,2.951,36.743,3.009,36.779,9880,800
5JWAQW6Z,2019-12-08T03:17:40Z,3.1639999999999997,36.708,3.154,36.717,3095,575
5JX2AZ5S,2019-12-11T05:51:30Z,3.003,36.718,2.9810000000000003,36.753,7595,1258
5JXH93Q7,2019-12-12T01:32:22Z,2.9789999999999996,36.764,2.9189999999999996,36.762,7722,864
5JYLJG20,2019-11-20T02:25:44Z,3.063,36.721,2.9960000000000004,36.772,10826,901
5JYQ754M,2019-12-14T01:46:33Z,3.2889999999999997,36.727,3.1860000000000004,36.721,13508,1063
5K00T7N3,2019-12-18T21:33:32Z,3.197,36.718,3.06,36.755,19445,1365
5K0BU8IT,2019-12-14T22:51:38Z,2.9930000000000003,36.751,3.1189999999999998,36.727,17408,1335
5K0GRP33,2019-12-06T20:19:18Z,3.065,36.755,2.886,36.681,31986,2568
5K0H4C2O,2019-12-07T23:09:48Z,2.847,36.757,3.063,36.774,24734,1850
5K1609Y7,2019-11-26T20:12:27Z,2.995,36.755,3.074,36.743,15473,1267
5K2VUJVW,2019-11-27T22:05:17Z,3.093,36.72,3.0839999999999996,36.73,2596,443
5K30F429,2019-11-28T22:18:37Z,2.945,36.637,3.049,36.646,15302,981
5K3F3FT6,2019-12-14T05:32:34Z,3.037,36.732,2.983,36.729,14098,1483
5K4EUDJ4,2019-11-29T03:55:11Z,3.1060000000000003,36.745,3.065,36.722,9048,686
5K52141X,2019-11-24T00:36:23Z,3.0860000000000003,36.608000000000004,3.076,36.649,5979,698
5K5FNJ9G,2019-12-13T01:26:10Z,3.0060000000000002,36.729,2.991,36.753,3753,412
5K5GGD47,2019-11-25T21:00:04Z,3.035,36.735,3.056,36.773,7673,906
5K5KVS0R,2019-12-06T00:47:29Z,3.055,36.773,2.8280000000000003,36.695,28580,1735
5K7JUCVP,2019-11-21T22:32:44Z,3.0439999999999996,36.717,3.1860000000000004,36.721,20674,1333
5K7P42X0,2019-12-09T22:13:01Z,3.076,36.74,2.923,36.623000000000005,26370,1972
5K89VP2N,2019-12-13T00:46:24Z,2.992,36.796,3.0980000000000003,36.746,18488,1563
5KADWQCO,2019-12-10T20:36:44Z,3.049,36.751,3.0460000000000003,36.764,1889,229
5KAYSZDK,2019-12-18T20:31:27Z,3.2439999999999998,36.782,3.241,36.78,459,131
5KBYQZUO,2019-11-28T01:04:19Z,3.0010000000000003,36.746,3.082,36.727,11045,934
5KC07GR0,2019-12-01T23:01:48Z,3.113,36.718,3.043,36.717,9866,865
5KC2AUWX,2019-11-29T21:47:48Z,3.028,36.758,3.0269999999999997,36.742,3694,489
5KC2D9VG,2019-12-19T21:30:26Z,2.8480000000000003,36.689,2.865,36.661,6625,1199
5KCNFTQT,2019-11-30T00:24:12Z,3.062,36.74,3.0439999999999996,36.746,2652,423
5KCUQPBV,2019-12-18T00:56:50Z,3.075,36.74,3.2889999999999997,36.727,25557,1358
5KD82SUF,2019-12-10T22:32:58Z,3.0,36.708,3.073,36.746,15062,1571
5KE6SBN2,2019-12-10T05:29:42Z,3.258,36.794000000000004,3.055,36.773,27279,2944
5KF2QSKR,2019-11-22T23:13:15Z,3.109,36.742,3.1430000000000002,36.739000000000004,5694,636
5KGHZVX8,2019-12-06T21:37:01Z,3.015,36.78,3.285,36.744,37789,2199
5KIJ7DXM,2019-12-17T21:48:58Z,3.207,36.698,2.975,36.753,26423,1663
5KJTKQPH,2019-11-30T23:00:42Z,3.056,36.724000000000004,3.048,36.783,14993,1139
5KL30PBO,2019-11-24T23:40:04Z,3.202,36.7,3.1910000000000003,36.736999999999995,5446,494
5KLCQN4N,2019-11-30T22:26:08Z,3.076,36.646,3.031,36.77,22347,1652
5KLOEY86,2019-11-20T21:36:34Z,3.011,36.72,3.057,36.763000000000005,10826,1306
5KMFTKS3,2019-12-17T21:25:25Z,3.1439999999999997,36.739000000000004,3.052,36.794000000000004,14322,1287
5KNHTWCE,2019-12-12T21:41:12Z,3.093,36.705,3.208,36.698,12785,1022
5KOLHECM,2019-11-22T00:50:00Z,2.978,36.754,3.071,36.744,15378,931
5KP3II0N,2019-11-27T20:08:13Z,3.0589999999999997,36.758,3.2310000000000003,36.73,17529,1035
5KPJ4CFE,2019-11-27T05:39:46Z,3.06,36.774,3.063,36.747,4765,845
5KPKBC5M,2019-11-22T21:25:54Z,3.052,36.673,3.002,36.741,16969,1180
5KQLLGVK,2019-12-07T00:04:15Z,3.053,36.765,3.197,36.714,17146,1034
5KR3J341,2019-11-20T00:29:27Z,3.0060000000000002,36.709,2.98,36.699,3707,516
5KRSOF46,2019-12-08T20:34:29Z,3.05,36.709,3.108,36.743,11515,1141
5KSOP7K4,2019-12-08T22:30:28Z,2.9339999999999997,36.797,2.966,36.757,7459,820
5KSYA8KG,2019-12-06T20:24:47Z,3.0589999999999997,36.734,3.199,36.738,15754,924
5KTXTENO,2019-12-11T21:35:46Z,3.048,36.699,2.951,36.746,19841,1370
5KTZWZUA,2019-12-18T04:14:08Z,3.0380000000000003,36.743,3.051,36.699,6212,608
5KU0VE5H,2019-11-19T23:35:52Z,2.992,36.753,2.9539999999999997,36.721,6966,702
5KU3KJTN,2019-12-05T00:46:19Z,2.9760000000000004,36.812,2.839,36.729,23667,1921
5KUFOZBQ,2019-12-05T23:17:47Z,3.1430000000000002,36.668,3.01,36.758,19190,1337
5KUMIMUL,2019-11-27T22:15:28Z,3.2569999999999997,36.773,3.248,36.762,2170,485
5KUSZLWP,2019-12-03T00:11:03Z,3.1860000000000004,36.736,3.028,36.69,24510,1814
5KVP9MS0,2019-12-18T21:16:04Z,3.04,36.741,3.2310000000000003,36.73,22705,1324
5KVVL2JQ,2019-12-10T21:07:05Z,2.912,36.715,3.0439999999999996,36.747,17747,2418
5KWKR3UW,2019-12-03T20:06:12Z,3.05,36.796,3.207,36.698,22077,1717
5KWLOSQU,2019-12-11T20:41:28Z,3.015,36.760999999999996,3.207,36.698,23406,1325
5KWQ6KZ2,2019-11-21T23:01:44Z,2.9930000000000003,36.727,3.197,36.713,26679,1668
5KYMJ8GR,2019-12-15T05:50:58Z,3.082,36.703,3.0989999999999998,36.668,5669,1092
5KYVLS89,2019-11-23T23:11:22Z,3.055,36.789,3.037,36.804,4771,763
5KZ85MBU,2019-12-11T21:56:33Z,2.955,36.717,2.9730000000000003,36.694,6975,759
5KZL51WG,2019-12-08T21:29:10Z,3.011,36.645,3.207,36.698,21538,1231
5KZW91ZV,2019-12-01T21:53:47Z,3.0589999999999997,36.743,3.08,36.698,11214,1159
5KZXJGY5,2019-11-29T21:38:39Z,2.932,36.734,2.945,36.736,1234,196
5L0YP0GT,2019-12-10T22:46:16Z,3.034,36.703,3.0669999999999997,36.707,5332,664
5L1I6MLA,2019-12-18T00:00:21Z,3.076,36.649,3.0589999999999997,36.754,19796,1680
5L1KYOGU,2019-12-06T02:13:43Z,2.923,36.763000000000005,3.055,36.768,17107,1513
5L3M2QMN,2019-12-14T03:33:57Z,2.89,36.754,2.846,36.743,5398,721
5L3T9ENM,2019-11-25T20:58:02Z,3.071,36.748000000000005,3.0669999999999997,36.705999999999996,10101,967
5L4FB1KH,2019-12-17T03:52:43Z,3.1710000000000003,36.711999999999996,3.187,36.708,2801,324
5L4HTYCA,2019-11-25T20:17:58Z,2.9810000000000003,36.753,3.031,36.77,7010,899
5L5BCZ0E,2019-12-08T01:06:04Z,3.0580000000000003,36.773,3.083,36.705,12791,936
5L5VMG68,2019-12-19T23:59:29Z,3.207,36.698,3.028,36.758,23495,1322
5L632H6L,2019-12-17T00:21:30Z,3.06,36.786,3.0589999999999997,36.789,378,176
5L6SEJM5,2019-11-24T05:30:40Z,3.005,36.650999999999996,3.2289999999999996,36.705999999999996,27206,1747
5L6TKBOR,2019-11-23T21:37:23Z,3.049,36.647,2.9730000000000003,36.694,16463,1102
5L8S4OD9,2019-11-23T21:53:51Z,3.168,36.665,3.043,36.716,17419,1466
5L8X2BQV,2019-12-01T21:09:23Z,2.9760000000000004,36.775999999999996,2.944,36.746,7506,1036
5L99XB17,2019-12-09T21:25:15Z,3.062,36.751999999999995,2.915,36.744,16641,1302
5L9AFICH,2019-11-27T21:12:14Z,3.049,36.639,2.9819999999999998,36.69,13625,1037
5L9PKMKC,2019-11-22T02:20:19Z,2.9960000000000004,36.736999999999995,2.9010000000000002,36.804,17747,1302
5LAOZTGS,2019-11-27T00:02:58Z,2.99,36.709,3.095,36.669000000000004,21151,1801
5LB26WCL,2019-11-28T02:17:35Z,3.06,36.758,3.051,36.768,2160,442
5LB29KWQ,2019-12-19T05:01:51Z,2.928,36.721,3.0869999999999997,36.733000000000004,19153,1666
5LBL49U7,2019-11-24T22:32:43Z,3.16,36.71,3.159,36.715,940,240
5LC0W15M,2019-11-26T22:33:42Z,3.042,36.74,3.009,36.78,7378,1012
5LCGK2DL,2019-11-21T01:41:32Z,3.04,36.741,2.991,36.753,6479,541
5LD6MVLC,2019-11-22T23:32:57Z,3.179,36.708,3.083,36.705,15290,1911
5LD7KFWF,2019-11-29T01:10:09Z,3.228,36.716,3.009,36.728,29458,1790
5LDVI2E7,2019-12-15T20:50:21Z,3.2310000000000003,36.768,2.992,36.754,29105,1907
5LE33TXW,2019-11-21T20:45:19Z,3.198,36.714,3.042,36.74,20002,1743
5LEPDF9Y,2019-12-04T20:39:03Z,3.05,36.765,3.0439999999999996,36.774,4017,618
5LFVN6TC,2019-12-01T22:07:12Z,3.013,36.762,2.935,36.797,11417,1162
5LGXSDXF,2019-12-01T20:50:46Z,3.162,36.717,3.057,36.779,14347,1385
5LHGOYVF,2019-12-18T05:01:50Z,2.9210000000000003,36.76,3.04,36.748000000000005,13846,1185
5LHM4Y0F,2019-12-14T20:07:05Z,2.945,36.747,3.028,36.758,9466,672
5LHOW7NH,2019-12-19T03:15:59Z,2.8960000000000004,36.766999999999996,3.112,36.719,25640,1358
5LI1J80M,2019-12-07T00:28:47Z,2.907,36.795,2.847,36.757,10395,1093
5LIHTEDG,2019-12-14T20:48:18Z,3.0580000000000003,36.775,2.952,36.734,15077,1341
5LIX4Z7T,2019-12-02T22:44:57Z,3.045,36.722,2.977,36.814,23737,2038
5LIY0I73,2019-12-11T23:56:20Z,3.055,36.766999999999996,3.051,36.778,3214,496
5LJ2BSAP,2019-11-25T00:47:56Z,3.2030000000000003,36.753,3.043,36.716,21742,1492
5LJ2WJE2,2019-11-25T04:58:55Z,3.339,36.744,3.032,36.769,34233,1999
5LJRZULL,2019-11-29T20:05:04Z,3.1,36.745,3.0589999999999997,36.78,11959,1276
5LK39RTO,2019-11-29T22:30:47Z,3.0460000000000003,36.758,2.9130000000000003,36.778,16231,1111
5LKAPZAC,2019-11-21T21:42:37Z,2.9930000000000003,36.751,3.208,36.698,25130,1422
5LL0IEYT,2019-12-19T20:55:17Z,3.053,36.668,2.9989999999999997,36.645,7313,580
5LMRBPZW,2019-12-07T20:25:57Z,3.015,36.760999999999996,3.003,36.718,9336,1213
5LNY1U8I,2019-12-12T20:35:22Z,3.102,36.726,3.049,36.707,7640,916
5LO477F3,2019-12-17T21:22:48Z,3.057,36.736,3.045,36.763000000000005,5105,725
5LO7XF8Y,2019-11-30T21:05:18Z,2.986,36.766,3.01,36.759,4910,657
5LP8NPK1,2019-11-19T23:10:22Z,2.943,36.736999999999995,3.0989999999999998,36.668,26676,1629
5LPDT7CJ,2019-11-24T20:04:12Z,2.9160000000000004,36.763000000000005,2.8739999999999997,36.763000000000005,5998,657
5LQ1QUFE,2019-12-17T20:33:55Z,3.005,36.732,2.96,36.771,10033,960
5LQ7DB36,2019-12-11T05:52:12Z,3.06,36.708,3.207,36.698,16288,1269
5LQGK76I,2019-12-06T04:44:32Z,3.108,36.744,3.165,36.708,8826,858
5LS7IW4W,2019-11-22T23:29:51Z,3.071,36.734,3.093,36.721,3686,555
5LSMJFF0,2019-11-25T20:14:40Z,2.964,36.76,3.014,36.782,7032,1017
5LSSWDD2,2019-11-26T22:13:46Z,3.036,36.74,3.0389999999999997,36.756,2848,458
5LSTNS8K,2019-12-10T20:14:00Z,3.285,36.743,3.284,36.785,5601,580
5LSWP00A,2019-12-17T01:34:41Z,3.035,36.73,3.049,36.762,6757,693
5LT90Z48,2019-12-03T20:24:18Z,3.054,36.768,3.0389999999999997,36.751,3394,630
5LT97PE1,2019-12-02T05:39:36Z,3.141,36.716,3.017,36.751999999999995,15131,1103
5LT9HI5G,2019-11-30T23:18:11Z,3.032,36.748000000000005,3.0839999999999996,36.743,6453,675
5LV3L1AA,2019-12-14T03:01:54Z,2.978,36.75,3.076,36.743,16218,1193
5LVIXTAW,2019-11-29T22:14:14Z,2.955,36.678000000000004,2.9730000000000003,36.783,17158,1262
5LVNIQDJ,2019-12-06T02:06:38Z,3.05,36.766,2.923,36.763000000000005,16474,1306
5LVQJ2JY,2019-12-10T22:36:00Z,3.0010000000000003,36.708,3.074,36.746,15077,1578
5LVTV91J,2019-12-15T20:04:16Z,2.9939999999999998,36.751,3.185,36.722,23749,1518
5LWQRWHD,2019-11-29T04:34:27Z,3.074,36.751999999999995,3.074,36.751999999999995,59,30
5LXAD83A,2019-11-24T20:10:47Z,2.992,36.75,3.032,36.77,8174,773
5LXL4BAJ,2019-12-02T22:41:08Z,2.975,36.814,3.0860000000000003,36.748000000000005,16796,1685
5LYCUA2N,2019-11-27T04:29:52Z,3.0580000000000003,36.760999999999996,3.109,36.743,5563,531
5LZDL5NA,2019-12-18T21:04:58Z,3.076,36.743,3.0810000000000004,36.73,3668,547
5LZEPU9B,2019-12-13T21:16:45Z,3.1710000000000003,36.711,2.9739999999999998,36.742,24094,1476
5LZI3KNH,2019-12-01T20:34:15Z,2.943,36.73,2.9730000000000003,36.694,6908,790
5M02IIDX,2019-12-19T05:21:35Z,3.092,36.729,2.884,36.77,23489,1527
5M14JCZE,2019-12-15T23:59:33Z,3.2030000000000003,36.701,2.969,36.757,26888,1652
5M1D7A88,2019-11-22T23:31:52Z,3.1689999999999996,36.707,3.083,36.705,10991,863
5M1UGWFA,2019-12-17T05:33:53Z,2.9989999999999997,36.713,3.0660000000000003,36.71,8224,1770
5M23R6GR,2019-12-18T04:30:48Z,3.2889999999999997,36.727,2.9819999999999998,36.763000000000005,34768,2040
5M2M3EFR,2019-12-14T21:52:31Z,3.051,36.792,3.073,36.702,20995,1336
5M31PVU3,2019-12-13T23:41:36Z,3.074,36.724000000000004,3.0410000000000004,36.739000000000004,5080,786
5M378LCB,2019-11-23T20:50:50Z,3.0,36.77,2.9539999999999997,36.766999999999996,5910,628
5M5OA5SD,2019-12-01T20:51:05Z,3.075,36.7,2.99,36.782,16405,2366
5M6YAWO5,2019-12-16T22:41:14Z,3.063,36.783,3.258,36.766999999999996,28117,1554
5M7D6LTC,2019-12-08T20:32:47Z,3.052,36.766,2.918,36.759,18676,1459
5M7SNV3N,2019-12-13T23:42:47Z,3.029,36.77,3.053,36.766,5123,681
5M89PTK0,2019-12-16T22:23:55Z,2.925,36.803000000000004,3.0589999999999997,36.775999999999996,16541,2799
5M8S6OV9,2019-12-19T00:45:16Z,3.208,36.698,3.207,36.699,1103,228
5M8ZMZ1A,2019-11-22T22:13:39Z,2.9019999999999997,36.801,2.845,36.743,11151,1391
5M9HHY3Q,2019-11-30T22:58:03Z,3.029,36.758,3.0269999999999997,36.742,3694,471
5M9TZ1XN,2019-11-22T22:33:31Z,3.2030000000000003,36.722,3.0589999999999997,36.785,18162,1377
5MAGPYDA,2019-12-14T05:04:04Z,2.9760000000000004,36.753,3.0980000000000003,36.746,16206,1072
5MAP60LS,2019-11-24T04:39:28Z,3.074,36.751,3.1439999999999997,36.704,13020,1311
5MB02WOK,2019-11-20T21:21:51Z,3.04,36.747,3.0460000000000003,36.764,3977,486
5MB81O26,2019-11-29T01:25:57Z,3.0069999999999997,36.728,3.031,36.769,8825,949
5MCU95H8,2019-12-18T20:26:12Z,3.06,36.763000000000005,2.888,36.751999999999995,27832,1534
5MCYLM9N,2019-11-20T20:23:49Z,3.0,36.731,3.111,36.745,21633,1495
5MD6VT2L,2019-11-26T22:34:07Z,3.1910000000000003,36.748000000000005,2.951,36.746,30717,1808
5MDO7NA3,2019-11-21T20:44:38Z,3.009,36.766,3.014,36.723,7076,826
5MDV3PKG,2019-12-11T05:54:25Z,3.0810000000000004,36.732,3.04,36.747,6602,802
5MEN8JDO,2019-11-24T20:15:56Z,3.051,36.766999999999996,3.0780000000000003,36.742,6029,984
5MFZ7ASP,2019-11-24T20:41:58Z,2.978,36.754,2.991,36.753,1681,198
5MH55VFG,2019-11-20T05:52:09Z,3.0789999999999997,36.722,3.2880000000000003,36.741,24247,1549
5MHA7OTM,2019-11-24T00:33:09Z,3.26,36.778,2.9930000000000003,36.664,38919,2358
5MHLFOWR,2019-12-15T00:41:48Z,3.0410000000000004,36.753,3.074,36.751999999999995,6811,560
5MHUFDMV,2019-11-28T22:45:29Z,3.055,36.769,3.042,36.74,12080,1176
5MHUOQFL,2019-12-18T21:17:35Z,3.1439999999999997,36.741,3.228,36.705999999999996,11956,1018
5MHWIYN2,2019-12-03T00:06:27Z,2.888,36.754,2.889,36.751999999999995,425,137
5MI884SR,2019-12-12T04:14:21Z,3.0410000000000004,36.758,3.04,36.748000000000005,2122,359
5MJFRQ7M,2019-11-26T22:34:08Z,3.053,36.766999999999996,3.0260000000000002,36.742,5696,780
5MJONQWX,2019-12-14T21:16:42Z,3.103,36.725,3.1189999999999998,36.739000000000004,6928,597
5MKEIAO2,2019-12-10T05:51:53Z,2.917,36.797,3.207,36.698,39397,3179
5MKX5151,2019-12-04T05:39:09Z,2.971,36.773,2.991,36.753,5173,573
5ML4YD4Z,2019-12-09T05:28:48Z,3.014,36.778,3.097,36.714,13157,1236
5MLEGP85,2019-12-06T00:46:51Z,3.033,36.734,3.1180000000000003,36.727,11778,932
5MNG93CU,2019-11-28T20:28:53Z,2.986,36.663000000000004,3.2510000000000003,36.777,36637,2792
5MNWERVU,2019-12-19T20:43:29Z,2.938,36.774,2.928,36.604,23381,1574
5MO1DZY1,2019-11-29T22:53:37Z,3.0260000000000002,36.762,3.0589999999999997,36.755,5816,732
5MO9AN9J,2019-12-19T20:42:44Z,2.915,36.764,2.99,36.726,13855,1288
5MOUI5DR,2019-11-21T22:05:31Z,3.043,36.775,3.1,36.745,9359,890
5MP45BEU,2019-12-02T20:01:36Z,3.178,36.729,3.0439999999999996,36.717,15645,952
5MP9MO23,2019-12-09T23:54:38Z,3.1010000000000004,36.736,3.1180000000000003,36.727,3766,533
5MP9PKQJ,2019-12-18T21:53:30Z,3.0469999999999997,36.78,3.207,36.698,21685,1472
5MQFBSVB,2019-12-05T23:40:51Z,2.845,36.760999999999996,2.889,36.751999999999995,5411,711
5MQMBVE2,2019-11-21T20:11:30Z,3.088,36.672,3.089,36.609,8283,833
5MQNO01X,2019-12-04T20:36:57Z,3.093,36.731,3.003,36.718,13244,1630
5MRYS3I6,2019-12-18T20:00:33Z,3.089,36.744,3.036,36.728,8464,564
5MS60Z71,2019-12-05T04:31:06Z,3.233,36.716,3.213,36.701,4661,535
5MSWZROR,2019-12-14T01:14:35Z,3.1,36.745,2.98,36.753,20393,1418
5MT2KJV0,2019-11-23T05:12:22Z,2.977,36.698,3.073,36.749,23212,1982
5MT5167Y,2019-11-28T05:26:42Z,3.1660000000000004,36.688,3.207,36.698,9920,1030
5MTA8J55,2019-12-02T21:16:09Z,3.094,36.743,3.076,36.749,1975,347
5MTZ5FM2,2019-12-04T22:59:26Z,3.043,36.751,3.083,36.705,7894,649
5MVFNMXG,2019-11-23T05:35:33Z,3.147,36.731,3.109,36.742,4349,516
5MVYJKAF,2019-12-13T20:48:25Z,3.06,36.78,2.96,36.769,13498,1374
5MWO9FPE,2019-12-10T20:06:23Z,3.092,36.698,3.089,36.608000000000004,10352,1076
5MWW0U95,2019-12-08T20:20:25Z,3.095,36.744,3.071,36.751,2845,450
5MXBKGJK,2019-12-05T22:23:12Z,3.049,36.721,3.053,36.766999999999996,6952,1230
5MXHY5W0,2019-12-09T21:03:32Z,3.168,36.67,3.0789999999999997,36.722,11821,1014
5MXQQNZ7,2019-12-03T20:01:43Z,3.05,36.764,3.175,36.728,13552,1114
5MY5ZZHM,2019-12-02T00:25:26Z,3.057,36.756,3.19,36.747,17208,1120
5MYLXVSJ,2019-12-17T20:23:15Z,3.281,36.744,3.056,36.773,28007,1939
5MZVEGEV,2019-11-24T04:52:40Z,2.99,36.753,2.9730000000000003,36.783,6103,767
5N0ZA12S,2019-12-07T22:12:41Z,3.034,36.719,3.033,36.729,1221,208
5N0ZHWPV,2019-11-27T00:20:42Z,2.986,36.763000000000005,3.196,36.714,27366,1745
5N1CQ191,2019-11-25T22:32:48Z,3.037,36.743,3.052,36.751999999999995,3692,517
5N1M1BS5,2019-11-27T23:03:56Z,3.093,36.736999999999995,2.8560000000000003,36.692,30555,1646
5N2OFLCM,2019-12-10T20:59:30Z,2.991,36.749,2.9819999999999998,36.765,3427,594
5N42PJ3N,2019-11-23T23:41:14Z,3.073,36.72,3.207,36.698,15946,952
5N50E7O5,2019-11-21T21:40:51Z,2.965,36.784,3.016,36.786,6578,900
5N52KAYW,2019-12-16T21:26:27Z,3.077,36.694,3.176,36.657,15096,1264
5N5XBAN0,2019-12-15T21:36:00Z,3.037,36.709,3.0380000000000003,36.704,681,142
5N5YS5BY,2019-11-24T01:56:57Z,3.201,36.722,3.207,36.698,4969,462
5N6HD0D1,2019-11-29T21:07:19Z,3.208,36.698,2.9930000000000003,36.664,28724,1686
5N6VFDWD,2019-12-17T22:50:23Z,3.028,36.76,2.951,36.746,11432,1003
5N7NDGMB,2019-12-05T22:36:27Z,3.1439999999999997,36.741,3.0180000000000002,36.785,18238,1688
5N83Y3IO,2019-11-23T23:35:22Z,3.075,36.649,3.1069999999999998,36.736999999999995,12697,1299
5N8HMDZT,2019-11-21T22:01:14Z,2.9739999999999998,36.696999999999996,2.9739999999999998,36.695,268,79
5N9U0UR9,2019-11-24T22:53:09Z,2.995,36.792,2.966,36.814,7483,1382
5NABAKM5,2019-12-06T23:29:08Z,3.002,36.758,3.053,36.791,7277,684
5NB455WA,2019-12-09T20:27:27Z,3.01,36.76,3.035,36.734,8957,655
5NBDR0B6,2019-12-17T00:09:15Z,2.9930000000000003,36.751,2.9930000000000003,36.751,350,101
5NC336AW,2019-12-19T05:25:30Z,2.86,36.693000000000005,3.043,36.775999999999996,25659,2130
5NCLGKIG,2019-12-18T05:56:03Z,3.0589999999999997,36.701,3.0639999999999996,36.736999999999995,6928,972
5ND0C57P,2019-12-05T20:18:24Z,2.909,36.789,3.083,36.705,26317,1693
5NDASWLH,2019-12-07T21:23:51Z,3.111,36.745,3.042,36.773,9916,812
5NDAUHX4,2019-11-21T21:02:57Z,3.04,36.74,3.06,36.773,8489,1003
5NE0VPC5,2019-12-12T05:12:14Z,3.175,36.735,3.05,36.772,15270,1313
5NEN7SAS,2019-12-10T21:02:08Z,3.068,36.726,3.05,36.765,7414,903
5NFQ8DWA,2019-11-28T20:48:33Z,2.847,36.744,2.98,36.753,14684,1399
5NHAAJP8,2019-12-01T05:36:09Z,3.011,36.779,3.0410000000000004,36.774,4358,616
5NHCVHDG,2019-12-01T20:13:58Z,3.031,36.766999999999996,3.0,36.797,6840,1110
5NHDDMSP,2019-12-15T05:59:45Z,3.043,36.746,3.208,36.698,22379,1520
5NHLNC8R,2019-12-18T23:40:57Z,3.04,36.742,3.074,36.751,9025,803
5NIALI64,2019-12-01T20:57:29Z,3.052,36.725,3.043,36.716,3547,423
5NIVPDWN,2019-12-06T21:51:09Z,2.93,36.760999999999996,2.984,36.757,9752,1001
5NIVT4Y8,2019-12-13T22:21:02Z,3.1910000000000003,36.724000000000004,3.003,36.718,31264,2011
5NJJ5RSJ,2019-11-27T20:23:54Z,3.013,36.739000000000004,3.043,36.802,12795,1528
5NJSZ9FH,2019-12-06T21:19:50Z,2.9789999999999996,36.754,2.937,36.772,10697,904
5NK0LFZY,2019-12-05T23:57:05Z,3.0389999999999997,36.725,3.043,36.717,1267,337
5NKI36SD,2019-12-19T00:40:27Z,3.2119999999999997,36.701,3.242,36.778,12881,1252
5NKVIASN,2019-12-11T20:06:27Z,3.2089999999999996,36.721,2.998,36.703,36054,2211
5NM6T001,2019-12-03T20:31:57Z,3.167,36.724000000000004,3.091,36.736999999999995,11330,846
5NOCN6FZ,2019-11-29T20:39:12Z,2.965,36.786,2.9810000000000003,36.754,7356,1318
5NOGEC71,2019-12-19T22:50:50Z,2.9960000000000004,36.739000000000004,2.9989999999999997,36.646,22237,1326
5NOOK0S3,2019-12-02T22:41:06Z,3.04,36.741,3.138,36.703,14613,834
5NPDL1S8,2019-12-05T20:33:58Z,2.987,36.77,3.07,36.746,14766,1247
5NPFM8FU,2019-12-11T03:27:39Z,3.074,36.751999999999995,3.048,36.763000000000005,3454,480
5NQNCSB1,2019-12-16T23:14:12Z,3.0810000000000004,36.727,3.207,36.698,15734,1232
5NR7WLHA,2019-11-29T21:31:38Z,3.108,36.624,3.197,36.713,20089,1867
5NRGI37I,2019-11-28T23:10:15Z,3.032,36.731,3.0260000000000002,36.760999999999996,5627,535
5NRNUWAP,2019-11-27T23:32:27Z,2.8819999999999997,36.744,2.8289999999999997,36.695,12166,907
5NS0ZFN4,2019-12-16T21:22:20Z,3.15,36.729,3.198,36.713,7839,738
5NSP34GL,2019-12-06T00:09:07Z,3.07,36.746,3.035,36.768,5245,619
5NSPMYE6,2019-11-27T20:27:04Z,3.002,36.795,3.063,36.78,12350,1736
5NTM0CA6,2019-11-20T21:45:16Z,3.014,36.764,2.912,36.775999999999996,16588,1000
5NU11OWV,2019-12-14T22:56:04Z,3.0860000000000003,36.719,3.2460000000000004,36.811,29580,2266
5NUXHL2N,2019-12-13T21:15:01Z,3.1710000000000003,36.711,2.9739999999999998,36.742,24094,1516
5NVJSVTD,2019-12-03T20:06:52Z,2.966,36.757,3.1860000000000004,36.721,26528,2034
5NW2KZ5L,2019-11-25T20:18:18Z,3.032,36.732,3.028,36.759,4758,403
5NX5BRTH,2019-12-15T20:09:19Z,3.06,36.714,3.05,36.715,1054,284
5NXBBB8W,2019-12-06T00:45:46Z,3.0780000000000003,36.745,3.168,36.665,17874,1220
5NYAT67W,2019-12-19T04:42:11Z,3.055,36.766999999999996,3.207,36.699,17882,1083
5NYIID71,2019-11-22T02:36:51Z,2.9939999999999998,36.736999999999995,2.991,36.704,5297,711
5NYWWH4I,2019-11-19T23:55:37Z,3.0869999999999997,36.73,2.923,36.763000000000005,20296,1337
5NYX2DZP,2019-12-03T04:39:53Z,3.0610000000000004,36.781,3.05,36.732,11040,924
5NZ460UW,2019-12-17T21:53:37Z,3.0260000000000002,36.76,3.0839999999999996,36.707,11014,738
5NZ4QWJT,2019-11-24T05:59:32Z,2.9930000000000003,36.751,2.923,36.763000000000005,8484,664
5NZCSW5W,2019-12-16T23:00:18Z,3.091,36.71,3.0469999999999997,36.755,8488,832
5O0DP2CO,2019-11-30T00:06:42Z,3.015,36.751999999999995,3.0410000000000004,36.748000000000005,3933,426
5O187RD9,2019-12-19T20:59:10Z,2.987,36.781,2.9330000000000003,36.731,12723,984
5O1CUVNQ,2019-12-10T20:36:35Z,3.0269999999999997,36.76,3.011,36.758,2842,401
5O1LEMC8,2019-12-10T20:18:28Z,3.093,36.729,3.228,36.707,16483,1131
5O27SITJ,2019-12-18T21:16:15Z,3.2089999999999996,36.751,3.109,36.743,12188,968
5O2EX776,2019-12-09T22:51:03Z,3.0989999999999998,36.742,3.082,36.727,3406,674
5O2YJ32W,2019-12-02T22:59:33Z,3.051,36.75,3.037,36.736,3079,531
5O3ERUVL,2019-12-01T21:39:02Z,3.082,36.727,2.889,36.753,23298,1493
5O4RPQSA,2019-11-22T00:57:09Z,3.075,36.741,3.032,36.748000000000005,6008,702
5O5118D5,2019-12-08T05:08:12Z,3.0660000000000003,36.707,3.1860000000000004,36.721,16096,1395
5O70M5H4,2019-12-09T01:52:33Z,3.048,36.763000000000005,3.029,36.744,3650,534
5O8TLJQ4,2019-11-20T21:13:18Z,3.2739999999999996,36.707,3.279,36.711999999999996,1556,317
5O9HKODV,2019-12-02T04:48:51Z,3.1069999999999998,36.736,3.168,36.665,13853,1429
5OAHMEGD,2019-12-19T03:18:38Z,3.105,36.744,3.0410000000000004,36.772,9411,1129
5OBZJKPZ,2019-12-07T22:41:48Z,3.052,36.753,2.988,36.766999999999996,8674,834
5ODJE1YT,2019-11-28T20:58:46Z,3.073,36.73,3.06,36.735,1822,321
5ODL279D,2019-11-27T05:35:57Z,3.0669999999999997,36.735,3.0469999999999997,36.758,5716,706
5OE074Q0,2019-11-21T22:07:43Z,2.945,36.745,3.1910000000000003,36.748000000000005,30590,1759
5OEA6ZJD,2019-12-02T22:32:53Z,3.198,36.716,3.187,36.747,5692,497
5OEQ9HS9,2019-11-27T04:49:05Z,3.134,36.731,2.9810000000000003,36.753,19498,1401
5OERGXGD,2019-11-30T00:46:57Z,3.109,36.743,3.0439999999999996,36.766,8981,635
5OFWACHF,2019-11-22T21:13:18Z,3.112,36.733000000000004,3.14,36.717,4822,759
5OG5EHK8,2019-12-14T20:30:13Z,3.025,36.759,3.042,36.74,6624,790
5OHGYIVK,2019-12-03T23:00:16Z,2.912,36.747,3.057,36.769,18746,1585
5OHM2KW6,2019-12-07T23:17:18Z,2.917,36.79,3.134,36.732,33298,2183
5OINY3U6,2019-11-23T21:45:55Z,3.175,36.734,3.175,36.733000000000004,702,534
5OJM4IXN,2019-11-24T21:46:27Z,3.1,36.655,3.056,36.773,21377,1807
5OK5GZP0,2019-12-02T22:30:57Z,3.0610000000000004,36.775,3.252,36.778,23136,1595
5OKE653Y,2019-12-09T05:46:49Z,3.062,36.78,3.208,36.698,20470,1277
5OKGEYXK,2019-11-25T20:18:11Z,3.0469999999999997,36.766999999999996,3.062,36.724000000000004,10646,1085
5OKZJNU7,2019-12-11T21:30:11Z,3.16,36.733000000000004,3.032,36.741,16454,1133
5OLLR59T,2019-11-30T05:39:40Z,3.074,36.717,3.0789999999999997,36.73,3928,630
5OLOWYXQ,2019-12-14T22:01:47Z,2.967,36.77,3.207,36.698,27951,1865
5OLQZVH0,2019-11-29T22:38:37Z,3.155,36.718,2.951,36.749,23476,1912
5OLSY9RW,2019-12-05T21:17:31Z,2.998,36.736,3.028,36.759,6211,731
5OLWIT0P,2019-12-19T01:19:48Z,2.889,36.751999999999995,2.995,36.738,13089,1019
5OM2BI2A,2019-11-22T03:05:35Z,3.108,36.743,3.013,36.726,13567,1228
5OODAGXY,2019-12-01T01:14:40Z,3.045,36.745,3.0989999999999998,36.668,14082,1413
5OOGNV1L,2019-12-19T21:43:23Z,3.339,36.727,3.202,36.738,15560,833
5OONYQ5B,2019-12-05T03:54:07Z,2.995,36.739000000000004,2.889,36.751999999999995,14720,1141
5OOT8FRU,2019-12-14T02:13:36Z,3.0580000000000003,36.773,3.0269999999999997,36.759,5517,624
5OOZOLJ4,2019-12-09T23:33:23Z,3.197,36.715,3.042,36.74,18394,1565
5OPHE300,2019-11-24T22:31:24Z,3.179,36.736999999999995,3.109,36.743,7349,829
5OPWA5P5,2019-12-17T05:14:35Z,3.068,36.744,3.031,36.747,4912,643
5OQANBLN,2019-12-11T20:07:25Z,3.054,36.763000000000005,2.9160000000000004,36.744,15663,1143
5OQI0YMS,2019-11-23T22:07:29Z,3.0460000000000003,36.759,2.9810000000000003,36.754,8597,868
5OR0AENF,2019-11-30T20:56:19Z,3.052,36.711999999999996,3.12,36.743,13820,951
5ORAF4MD,2019-11-27T20:00:54Z,2.847,36.711999999999996,2.8680000000000003,36.650999999999996,12965,1555
5ORFYH8M,2019-12-09T22:45:08Z,2.839,36.716,3.062,36.724000000000004,25863,1466
5OSFP9Q5,2019-12-06T21:05:08Z,3.055,36.775999999999996,3.052,36.793,3499,528
5OSL0JQT,2019-12-11T21:56:30Z,2.9930000000000003,36.72,3.028,36.766999999999996,8649,1064
5OT4OXI7,2019-12-05T21:04:31Z,3.174,36.715,3.1010000000000004,36.72,8815,856
5OTYDWNP,2019-11-30T21:38:43Z,3.0669999999999997,36.75,3.1439999999999997,36.703,15494,1286
5OUFJ6PE,2019-11-26T20:42:13Z,2.9730000000000003,36.695,3.008,36.729,7328,1039
5OUJ0COU,2019-12-07T21:03:33Z,3.031,36.681,3.0410000000000004,36.748000000000005,14245,1442
5OUTQNXP,2019-11-25T05:23:57Z,3.0839999999999996,36.745,2.995,36.736999999999995,14357,1034
5OVS05PY,2019-12-04T00:29:27Z,3.082,36.727,3.207,36.698,15734,1040
5OWFEBQ8,2019-11-25T22:58:55Z,2.997,36.741,3.1860000000000004,36.721,23522,1480
5OXJ0YV8,2019-11-19T23:43:54Z,2.85,36.683,3.0469999999999997,36.783,26065,1666
5OXKMWF7,2019-11-28T21:57:48Z,3.0589999999999997,36.773,3.011,36.758,7819,1080
5OXZY6D4,2019-11-30T20:40:09Z,2.97,36.76,3.0239999999999996,36.762,7367,1022
5OY0LTJY,2019-12-07T20:33:35Z,2.989,36.765,3.036,36.716,13478,1569
5OYAYYOU,2019-12-19T23:03:42Z,2.947,36.763000000000005,3.05,36.751,14390,1236
5OYC9BM1,2019-11-24T20:01:28Z,3.056,36.694,3.0839999999999996,36.705,4981,810
5OYKEO9F,2019-12-11T20:27:04Z,3.051,36.765,3.077,36.742,4792,889
5OYNE829,2019-12-18T00:22:52Z,2.983,36.765,2.9619999999999997,36.714,13160,831
5OYOFU4P,2019-12-03T02:51:37Z,3.218,36.729,3.1860000000000004,36.722,6747,816
5OZJ3LSH,2019-11-29T00:21:01Z,3.05,36.736999999999995,3.207,36.698,18351,1107
5OZMXL4O,2019-12-16T01:35:20Z,3.048,36.79,3.0260000000000002,36.741,11667,596
5P04S3NM,2019-12-15T05:40:29Z,2.9019999999999997,36.795,3.002,36.755,16376,1453
5P0VDRET,2019-11-21T20:46:38Z,3.053,36.766,3.0780000000000003,36.731,8454,952
5P12BE1F,2019-12-19T21:53:58Z,3.034,36.743,3.063,36.739000000000004,4946,624
5P2E09M5,2019-12-17T05:57:25Z,2.924,36.772,2.978,36.757,6485,1101
5P4AIKLD,2019-11-23T20:02:27Z,3.2030000000000003,36.7,2.9339999999999997,36.797,34758,2314
5P4RJXAS,2019-12-10T22:06:34Z,3.279,36.74,3.1910000000000003,36.736999999999995,12027,845
5P50PCFR,2019-11-25T22:40:56Z,3.054,36.766,3.029,36.758,4517,915
5P5FT8ZU,2019-11-29T21:37:20Z,2.907,36.741,2.97,36.814,19711,1550
5P5W6XA6,2019-11-23T21:31:40Z,3.1460000000000004,36.739000000000004,3.048,36.646,22198,1503
5P654R1O,2019-12-05T23:19:37Z,3.0410000000000004,36.739000000000004,2.991,36.753,6895,714
5P6E8K9I,2019-11-29T20:43:35Z,3.085,36.707,3.147,36.721,9001,843
5P73MCA4,2019-11-30T21:33:57Z,3.068,36.704,2.9810000000000003,36.754,16287,1190
5P74MSX9,2019-12-11T00:07:10Z,3.239,36.736,2.983,36.729,33638,2411
5P7NOUD1,2019-12-05T04:48:57Z,3.199,36.746,3.207,36.698,7609,675
5P8H3BZC,2019-12-15T22:21:02Z,2.952,36.749,3.051,36.778,13058,1056
5PAS4L3L,2019-12-06T22:26:30Z,2.983,36.747,3.057,36.762,10260,955
5PAZLJ51,2019-12-06T22:01:37Z,3.238,36.785,3.2710000000000004,36.768,4625,915
5PBAD5BX,2019-11-26T01:49:09Z,2.9730000000000003,36.755,2.9530000000000003,36.768,2852,452
5PBD6SOH,2019-12-08T21:18:06Z,3.188,36.723,3.213,36.701,4693,542
5PBJQRSE,2019-11-25T22:47:09Z,2.9930000000000003,36.763000000000005,3.002,36.741,3378,479
5PD087BY,2019-12-10T04:21:46Z,3.051,36.766,3.207,36.698,18794,1090
5PD81QO0,2019-11-21T04:21:47Z,3.0410000000000004,36.743,3.049,36.772,7079,853
5PDJ5YAM,2019-11-24T21:40:34Z,2.96,36.758,3.0260000000000002,36.742,10369,701
5PDT0C90,2019-12-11T22:47:39Z,3.015,36.769,2.966,36.753,9136,798
5PEITMMF,2019-12-03T23:03:44Z,3.2030000000000003,36.7,3.2,36.716,3233,335
5PF8P6SC,2019-12-17T22:18:15Z,3.153,36.724000000000004,3.207,36.698,8392,633
5PF9O6RI,2019-12-12T21:22:58Z,2.9789999999999996,36.775999999999996,2.8280000000000003,36.695,20802,1504
5PFT4XSD,2019-11-29T05:27:02Z,3.202,36.7,3.2030000000000003,36.699,49,12
5PG8K9DI,2019-11-28T21:56:45Z,3.089,36.696,3.043,36.717,7524,670
5PH0X8PI,2019-12-10T05:31:44Z,3.03,36.774,3.056,36.773,6535,738
5PHEFWW0,2019-12-14T05:20:53Z,3.0389999999999997,36.722,3.1,36.746,10439,840
5PHH4398,2019-12-07T20:20:42Z,3.0580000000000003,36.781,3.197,36.713,19045,1526
5PIBIPCB,2019-12-06T01:19:50Z,3.009,36.727,3.0460000000000003,36.765,11035,1218
5PJB2EOD,2019-11-23T01:48:26Z,2.887,36.754,2.889,36.751999999999995,376,98
5PJFLTE5,2019-11-20T20:13:12Z,3.085,36.731,3.037,36.734,5305,551
5PJXS3AE,2019-12-17T01:01:19Z,3.0839999999999996,36.745,3.031,36.769,7549,566
5PJZ69A6,2019-12-08T05:25:47Z,2.986,36.647,2.9739999999999998,36.695,13451,1028
5PLCS21O,2019-11-28T23:05:47Z,2.9930000000000003,36.751,3.003,36.718,5655,803
5PMAASFQ,2019-12-11T04:16:36Z,3.074,36.751999999999995,2.889,36.751999999999995,22411,1514
5PMBRJTU,2019-11-22T02:40:37Z,3.016,36.701,2.958,36.686,8671,814
5PMCB9IC,2019-11-21T04:10:34Z,3.072,36.743,2.9,36.787,24968,1411
5PN8NVXG,2019-11-30T23:16:05Z,3.042,36.748000000000005,3.048,36.647,15219,1313
5PNGEAL6,2019-12-03T21:40:44Z,3.182,36.746,2.964,36.76,28420,1992
5PNLTUMB,2019-11-30T20:25:45Z,3.043,36.716,3.0410000000000004,36.748000000000005,6585,879
5PO7USNP,2019-12-17T21:15:25Z,3.0980000000000003,36.746,2.965,36.76,21624,1584
5PP9AWIN,2019-12-11T20:19:34Z,2.972,36.696999999999996,3.048,36.647,17312,1015
5PQG15OH,2019-11-30T04:37:27Z,3.109,36.743,2.9819999999999998,36.695,28477,1519
5PQS4IQ3,2019-12-09T20:11:49Z,3.1,36.744,3.142,36.679,11405,815
5PSQZ8PI,2019-11-21T21:07:00Z,3.173,36.731,3.133,36.723,8551,685
5PT078BD,2019-12-11T01:33:38Z,3.002,36.746,3.013,36.783,5274,512
5PU6VIOC,2019-12-05T23:14:44Z,3.0669999999999997,36.728,2.8739999999999997,36.764,23335,1617
5PV22P5B,2019-12-03T05:38:19Z,3.063,36.709,3.0839999999999996,36.705,2877,452
5PVDSWQN,2019-12-11T21:05:31Z,3.029,36.74,3.0580000000000003,36.772,7603,1005
5PW0A35G,2019-12-18T00:03:31Z,2.997,36.744,3.208,36.698,24292,1445
5PWYV2W1,2019-12-19T21:39:09Z,3.145,36.741,3.01,36.760999999999996,17714,1234
5PXQKEMY,2019-11-21T22:42:30Z,3.193,36.725,3.182,36.711999999999996,4414,825
5PXUE7M4,2019-11-23T20:42:52Z,3.076,36.702,3.102,36.726,6498,645
5PXVXT6A,2019-11-26T05:23:54Z,3.0469999999999997,36.772,3.06,36.769,3987,639
5PXW25OY,2019-11-21T01:27:04Z,3.074,36.731,3.2089999999999996,36.701,17799,1039
5PY91IHJ,2019-12-03T20:03:09Z,3.032,36.749,3.005,36.753,3921,323
5PY9QPMD,2019-12-12T20:32:47Z,3.094,36.746,3.077,36.729,5437,625
5PYRPQVA,2019-11-23T20:20:07Z,3.198,36.711999999999996,3.014,36.760999999999996,24094,1650
5PYSIB2R,2019-11-30T02:05:02Z,3.0810000000000004,36.749,3.048,36.802,9934,1273
5PYV6MNF,2019-12-07T02:07:56Z,3.194,36.751,3.207,36.698,7762,820
5PZT9HWU,2019-12-02T05:26:46Z,3.08,36.694,3.0980000000000003,36.746,11465,1129
5PZZV1VR,2019-12-18T22:00:34Z,3.161,36.732,3.1689999999999996,36.665,18030,1254
5Q04A5RP,2019-11-23T01:51:25Z,2.9589999999999996,36.769,2.943,36.73,9732,969
5Q0BUSOJ,2019-12-09T01:29:01Z,3.003,36.71,3.196,36.677,24648,2086
5Q1YDUDJ,2019-12-07T22:40:27Z,2.935,36.772,2.98,36.753,10298,935
5Q31I63Y,2019-11-21T05:37:01Z,3.202,36.738,3.0180000000000002,36.753,22324,1354
5Q3YWQI1,2019-12-01T23:20:09Z,3.0460000000000003,36.757,2.9939999999999998,36.763000000000005,8263,689
5Q48WV4A,2019-12-07T20:41:56Z,3.06,36.755,3.2,36.703,16902,1026
5Q55349U,2019-11-23T01:11:32Z,3.0469999999999997,36.755,3.035,36.744,3157,476
5Q59COHH,2019-12-13T21:29:39Z,3.071,36.728,3.0669999999999997,36.728,710,189
5Q5YU4UY,2019-12-05T22:12:38Z,3.056,36.736,2.891,36.727,20702,1246
5Q5YY81B,2019-12-19T23:07:43Z,3.0589999999999997,36.724000000000004,3.002,36.741,10597,942
5Q6IXWZR,2019-12-11T22:39:06Z,3.054,36.774,2.99,36.753,9762,784
5Q7M5385,2019-12-13T23:44:30Z,3.0380000000000003,36.731,3.1860000000000004,36.721,17514,1216
5Q8OEKIN,2019-12-19T01:40:55Z,2.952,36.763000000000005,2.96,36.759,1278,312
5QAOCUL9,2019-12-02T20:46:04Z,3.036,36.74,3.01,36.769,4943,688
5QBB0VIF,2019-11-21T21:17:18Z,3.025,36.672,3.028,36.69,4477,726
5QBZ7GND,2019-12-03T01:34:33Z,3.1830000000000003,36.745,3.134,36.732,6067,930
5QCCO40I,2019-12-08T00:34:52Z,3.06,36.774,2.964,36.666,30224,2079
5QDB683J,2019-11-26T01:51:20Z,2.9789999999999996,36.687,3.0380000000000003,36.671,14328,1266
5QEBOI8F,2019-12-19T21:42:49Z,3.1439999999999997,36.741,3.01,36.76,17763,1221
5QF3IA9J,2019-11-20T03:16:09Z,3.208,36.698,3.109,36.742,12637,1086
5QF62OIR,2019-11-22T02:51:27Z,3.0780000000000003,36.695,3.042,36.74,9756,898
5QFM7MOQ,2019-12-13T04:08:00Z,3.074,36.751999999999995,3.042,36.74,11089,973
5QFSLOSV,2019-12-10T23:35:14Z,2.95,36.746,2.991,36.753,5376,419
5QG4GASK,2019-12-01T21:18:09Z,3.117,36.711,2.964,36.76,17345,1371
5QH0Q8GQ,2019-11-21T20:18:29Z,2.915,36.760999999999996,2.891,36.759,3769,415
5QH28AV6,2019-12-06T21:38:45Z,3.074,36.751999999999995,3.048,36.765,3391,462
5QHM4ZRH,2019-11-28T21:48:01Z,3.05,36.765,3.028,36.758,4476,685
5QHTQRW1,2019-11-20T20:42:56Z,3.0589999999999997,36.716,3.036,36.736,5578,655
5QIDM9S2,2019-11-28T20:27:40Z,3.056,36.79,3.207,36.698,21242,1567
5QJ3XDBF,2019-11-26T01:37:27Z,2.967,36.691,3.003,36.718,7402,1014
5QJ9N4UX,2019-12-06T22:50:01Z,3.068,36.694,3.073,36.693000000000005,959,197
5QKCT444,2019-12-17T21:08:08Z,2.905,36.741,2.949,36.8,12856,1090
5QNL3SUT,2019-12-07T20:35:36Z,3.037,36.74,3.048,36.764,5647,752
5QNLXDOF,2019-12-11T21:56:19Z,3.1430000000000002,36.704,2.9619999999999997,36.762,23805,1820
5QNOGEAL,2019-11-21T22:50:29Z,3.043,36.762,3.049,36.766,1987,300
5QNZGXNP,2019-11-22T22:23:44Z,2.988,36.721,3.0639999999999996,36.736,12061,1110
5QO2XAUL,2019-12-15T04:37:36Z,3.1239999999999997,36.667,3.0989999999999998,36.668,2613,704
5QOXO7V9,2019-12-02T22:56:55Z,3.0589999999999997,36.760999999999996,3.071,36.751,3568,414
5QP39B2P,2019-11-30T22:24:08Z,3.199,36.715,3.208,36.698,3092,389
5QPVF7NX,2019-11-23T02:37:41Z,3.0269999999999997,36.716,3.0060000000000002,36.728,3558,598
5QPWF2YQ,2019-12-14T21:05:15Z,3.0860000000000003,36.732,3.207,36.698,16311,1091
5QPZ0QB4,2019-12-11T04:57:04Z,3.197,36.715,3.207,36.698,3785,555
5QR236MO,2019-11-29T23:03:37Z,3.055,36.716,3.073,36.692,4040,625
5QR6J3IK,2019-12-13T20:51:17Z,2.952,36.768,2.8280000000000003,36.695,18260,1245
5QSABPQJ,2019-11-21T23:09:01Z,2.955,36.759,3.0060000000000002,36.758,8497,790
5QSFB2OV,2019-11-21T22:31:03Z,2.995,36.736999999999995,3.07,36.747,14492,999
5QSSY7AQ,2019-11-28T22:55:38Z,3.053,36.741,3.07,36.746,3293,344
5QTHF40A,2019-11-23T05:41:47Z,3.056,36.722,3.034,36.734,3136,334
5QUMR2UW,2019-12-10T23:45:24Z,2.965,36.786,3.2889999999999997,36.727,39403,2462
5QUN69A6,2019-12-06T01:14:07Z,2.945,36.736,2.9730000000000003,36.76,6680,783
5QVJIP35,2019-11-24T03:17:02Z,3.032,36.715,2.923,36.762,15882,1338
5QW9V8VZ,2019-12-13T23:41:31Z,3.088,36.705,2.8289999999999997,36.695,32755,1778
5QWD0OUY,2019-11-29T20:41:02Z,3.053,36.794000000000004,2.9739999999999998,36.695,22786,1739
5QWOD3KE,2019-12-16T20:51:36Z,3.1830000000000003,36.726,3.284,36.786,20212,1500
5QZJIDIQ,2019-11-21T22:45:19Z,3.0380000000000003,36.74,3.043,36.716,5476,478
5R04NVWI,2019-11-29T22:21:29Z,3.04,36.723,3.091,36.719,8102,734
5R0DLWPF,2019-12-01T20:19:49Z,3.048,36.741,3.1010000000000004,36.734,7766,821
5R0GPTND,2019-12-18T05:57:43Z,3.168,36.665,3.032,36.769,22684,2695
5R0HPZWS,2019-11-30T23:19:14Z,2.989,36.764,2.8560000000000003,36.692,20727,1305
5R0X6XSX,2019-11-21T22:04:23Z,3.1439999999999997,36.722,3.116,36.711999999999996,4390,660
5R27MPK5,2019-12-03T22:30:37Z,2.958,36.769,3.049,36.751999999999995,9769,1117
5R4BFP4P,2019-11-22T23:06:41Z,2.952,36.748000000000005,3.1860000000000004,36.721,29554,1721
5R4IG2VI,2019-11-21T23:46:47Z,2.978,36.694,2.865,36.658,20232,2154
5R4QLQ00,2019-12-08T22:08:13Z,3.175,36.735,3.174,36.735,1154,175
5R5F07BJ,2019-12-04T22:07:54Z,3.051,36.718,3.102,36.736999999999995,8580,924
5R6E5J47,2019-12-14T02:16:37Z,3.051,36.768,3.208,36.698,18833,1131
5R73SYR6,2019-12-17T23:55:10Z,2.945,36.746,2.99,36.753,5913,508
5R7A6RKM,2019-12-09T20:51:14Z,3.2060000000000004,36.699,3.2889999999999997,36.726,11291,823
5R7IPAC8,2019-11-28T05:47:45Z,2.8280000000000003,36.695,3.207,36.698,42426,2939
5R7YGFWV,2019-11-23T20:02:36Z,3.245,36.781,2.8280000000000003,36.695,50188,3211
5R89R6TM,2019-12-18T22:10:02Z,2.992,36.751999999999995,3.1860000000000004,36.721,24017,1488
5R8S76LH,2019-11-26T20:03:44Z,3.1839999999999997,36.708,3.0610000000000004,36.725,14127,1069
5R8U4Z6G,2019-12-02T20:40:04Z,2.9530000000000003,36.747,3.028,36.758,8990,654
5R8W00QE,2019-12-15T20:56:57Z,3.01,36.76,3.029,36.758,3386,402
5R9QZV72,2019-11-26T22:05:23Z,3.005,36.729,2.995,36.736999999999995,1623,270
5RA4064P,2019-12-12T23:43:48Z,3.069,36.73,3.005,36.751,9786,946
5RACX9JC,2019-11-27T21:58:52Z,2.918,36.789,2.991,36.753,11816,1124
5RBCSNKA,2019-12-19T03:56:12Z,3.052,36.794000000000004,2.9730000000000003,36.695,22438,1586
5RBJEU3E,2019-12-01T05:22:27Z,3.011,36.713,3.011,36.758,7857,1237
5RBKJHTR,2019-11-24T20:56:10Z,3.053,36.662,3.1,36.746,17732,1424
5RBMMRNZ,2019-11-24T00:38:03Z,3.137,36.702,3.04,36.73,11525,922
5RBV2EI1,2019-11-21T20:03:15Z,2.9610000000000003,36.766,2.96,36.768,411,135
5RCNQEL5,2019-12-19T20:57:05Z,3.1010000000000004,36.721,3.036,36.744,11104,804
5RE6623R,2019-12-04T20:07:09Z,3.014,36.76,3.198,36.711999999999996,23018,1606
5RGGZ2IU,2019-11-29T20:17:16Z,3.109,36.743,3.0580000000000003,36.754,7488,663
5RGM3CXS,2019-12-01T05:21:59Z,3.3339999999999996,36.741,3.036,36.744,35111,2226
5RGQ80IU,2019-12-07T21:23:27Z,2.873,36.689,3.207,36.698,43633,2333
5RH8BDXZ,2019-12-19T21:15:07Z,3.339,36.744,3.343,36.747,630,149
5RH9QYWP,2019-12-13T00:33:26Z,3.043,36.774,2.9739999999999998,36.695,20262,1328
5RI0436K,2019-11-26T22:10:45Z,2.972,36.768,3.141,36.732,22064,1542
5RJ4JHL6,2019-12-05T22:23:52Z,2.967,36.734,3.0260000000000002,36.782,11842,1338
5RJ8B3O3,2019-12-04T20:58:18Z,3.198,36.715,3.198,36.716,13,1
5RJKYJ5O,2019-11-30T21:51:11Z,3.033,36.738,3.055,36.782,9618,1221
5RJMZZHF,2019-12-06T05:57:10Z,3.173,36.729,3.0989999999999998,36.668,19258,1395
5RKX79UP,2019-12-13T20:55:29Z,3.09,36.719,2.8680000000000003,36.650999999999996,34065,2450
5RL7SYSP,2019-12-18T20:26:02Z,3.053,36.762,3.109,36.743,8465,787
5RMFVJYG,2019-12-09T22:23:52Z,3.0669999999999997,36.743,2.9989999999999997,36.646,16725,1218
5RNM9FCP,2019-12-03T22:44:20Z,2.8560000000000003,36.694,3.0410000000000004,36.748000000000005,23494,1469
5RNU2OLB,2019-11-25T21:29:21Z,2.9739999999999998,36.695,3.077,36.749,27244,1756
5RNUNPXH,2019-12-09T20:27:18Z,3.1910000000000003,36.72,3.082,36.727,14247,1337
5RODJS97,2019-12-09T21:15:48Z,3.0010000000000003,36.746,2.935,36.797,11421,1020
5ROH4RB9,2019-12-19T20:25:58Z,3.1910000000000003,36.719,2.9189999999999996,36.760999999999996,33992,2273
5ROJ2WQC,2019-11-29T03:05:18Z,3.0260000000000002,36.76,3.0469999999999997,36.762,4222,542
5ROLHI9F,2019-12-19T20:52:38Z,3.052,36.748000000000005,3.042,36.739000000000004,8608,982
5ROVSBJS,2019-12-15T22:10:58Z,2.9960000000000004,36.719,3.005,36.741,4096,631
5RPKDG6B,2019-11-26T05:28:39Z,3.055,36.755,3.111,36.744,11667,960
5RQ450WF,2019-12-19T21:53:07Z,3.002,36.758,3.108,36.742,17797,1395
5RQMUN03,2019-12-12T23:10:45Z,2.83,36.696999999999996,3.052,36.793,26419,1722
5RQP451T,2019-11-21T22:45:41Z,3.2310000000000003,36.731,3.247,36.733000000000004,1556,298
5RRWACM0,2019-11-28T01:06:17Z,3.077,36.743,3.032,36.768,6175,773
5RTC2JXC,2019-11-20T20:04:33Z,3.178,36.721,2.8939999999999997,36.773,32605,2003
5RTFH3BK,2019-11-21T21:44:19Z,2.9010000000000002,36.74,2.9019999999999997,36.739000000000004,52,21
5RTFV5C2,2019-12-17T20:48:37Z,3.077,36.742,3.03,36.755,6432,961
5RU9HW2D,2019-12-18T21:38:34Z,2.9930000000000003,36.751,3.0039999999999996,36.78,4456,538
5RUE494R,2019-12-12T20:26:16Z,3.054,36.768,3.032,36.769,4882,660
5RVA5UGZ,2019-12-16T23:04:10Z,2.995,36.75,3.003,36.718,6306,763
5RVMHPSY,2019-11-21T01:07:45Z,3.008,36.759,2.99,36.753,2552,345
5RVN5RLU,2019-12-12T20:28:23Z,3.125,36.73,3.313,36.751,24615,1551
5RWSDNDZ,2019-11-29T23:26:08Z,3.0980000000000003,36.744,3.1860000000000004,36.721,11464,896
5RWY9JHL,2019-11-27T02:36:06Z,3.074,36.751999999999995,3.0410000000000004,36.748000000000005,4990,623
5RX1VTOE,2019-12-17T21:30:44Z,3.054,36.729,3.06,36.735,2376,397
5RY2YB6M,2019-12-05T04:21:50Z,2.995,36.736999999999995,3.208,36.698,25342,1363
5RYLHJI1,2019-12-04T21:58:32Z,3.0469999999999997,36.783,3.06,36.774,4117,569
5RYOW2CB,2019-12-18T20:16:11Z,3.068,36.704,3.051,36.728,3514,554
5RYP7VB1,2019-12-01T20:24:45Z,3.0669999999999997,36.758,3.228,36.707,18630,1192
5RZ85KTS,2019-11-27T23:59:42Z,2.984,36.678000000000004,2.9810000000000003,36.696,2866,553
5S04S1DH,2019-12-14T01:14:57Z,3.0469999999999997,36.755,3.052,36.766,2349,300
5S05M455,2019-11-30T21:50:01Z,2.952,36.744,3.0610000000000004,36.792,14269,1191
5S0IS6FW,2019-11-30T22:46:14Z,3.113,36.718,3.207,36.698,14294,964
5S11HV2O,2019-12-05T01:10:52Z,3.074,36.751999999999995,2.889,36.751999999999995,22411,1610
5S128IC3,2019-12-09T02:04:27Z,2.946,36.742,3.0469999999999997,36.762,12582,1170
5S16TH4C,2019-12-02T23:20:55Z,3.074,36.751,2.964,36.76,13071,1329
5S1JMBQX,2019-12-16T21:12:57Z,3.054,36.768,2.917,36.788000000000004,16999,1854
5S1MEXLC,2019-12-01T22:49:31Z,2.887,36.756,3.074,36.751999999999995,26548,1768
5S25LPJZ,2019-12-02T20:11:00Z,3.056,36.762,2.98,36.753,9989,1121
5S2S2S8L,2019-12-14T05:42:21Z,3.0869999999999997,36.748000000000005,2.826,36.693000000000005,32721,1673
5S31TQQJ,2019-12-13T20:54:46Z,3.0810000000000004,36.708,2.8680000000000003,36.650999999999996,33433,2328
5S369XL3,2019-12-16T04:05:15Z,3.055,36.775999999999996,2.9939999999999998,36.736999999999995,11703,1038
5S3F0JN0,2019-12-14T01:09:16Z,3.075,36.74,3.074,36.751999999999995,3695,438
5S4C67IA,2019-12-01T20:01:31Z,3.0639999999999996,36.787,3.0410000000000004,36.784,4085,741
5S57KI9S,2019-12-05T20:10:00Z,3.092,36.71,3.0839999999999996,36.707,1175,264
5S58A32I,2019-12-01T20:37:12Z,3.04,36.741,3.11,36.745,15131,959
5S58KGIZ,2019-12-09T01:27:34Z,3.062,36.731,3.042,36.73,2624,393
5S6SNNV5,2019-12-18T00:49:27Z,3.074,36.739000000000004,2.889,36.751999999999995,22584,1299
5S6SVIAE,2019-11-28T20:40:01Z,2.988,36.719,3.032,36.769,8728,1170
5S7JWAEW,2019-12-08T22:30:30Z,3.054,36.779,3.062,36.785,1880,476
5S8FK5Z7,2019-12-06T20:55:23Z,3.091,36.722,3.043,36.716,7913,768
5S978NMO,2019-12-07T03:43:50Z,2.846,36.744,3.0269999999999997,36.719,21034,1614
5S98CCTM,2019-12-19T00:21:54Z,2.988,36.77,2.987,36.768,578,88
5SA2ATUI,2019-11-29T00:34:13Z,3.18,36.661,3.2289999999999996,36.707,14947,1235
5SAD8U9A,2019-12-04T02:13:18Z,2.8739999999999997,36.753,2.889,36.751999999999995,2006,281
5SAS4DBC,2019-11-24T02:21:03Z,3.221,36.726,3.074,36.701,17163,1171
5SBC1VLS,2019-11-21T21:14:29Z,3.228,36.705999999999996,3.339,36.744,15497,1229
5SBF97IK,2019-11-27T21:47:21Z,2.978,36.766,3.109,36.743,21470,1573
5SCF12B7,2019-12-15T22:04:38Z,2.975,36.814,3.0860000000000003,36.748000000000005,16794,1610
5SCU5H4F,2019-12-13T01:00:00Z,2.85,36.745,2.99,36.753,14887,1157
5SDTR2AY,2019-11-22T22:48:44Z,3.21,36.722,3.2310000000000003,36.731,3096,452
5SDWL6MC,2019-12-10T20:48:31Z,2.988,36.756,2.9939999999999998,36.716,6608,882
5SEAV2P6,2019-11-30T22:40:36Z,2.887,36.754,3.074,36.751,25908,1802
5SFJOQ8G,2019-12-02T05:57:56Z,3.053,36.783,3.0580000000000003,36.726,12002,1423
5SG4RJMU,2019-12-12T00:03:54Z,3.207,36.698,3.0439999999999996,36.717,19779,1263
5SGWRM8Z,2019-12-01T20:56:52Z,3.202,36.695,3.198,36.715,5894,554
5SHGVU3O,2019-12-11T21:28:14Z,3.2110000000000003,36.72,3.002,36.741,26486,1805
5SHJ6BW6,2019-12-10T21:38:17Z,3.075,36.742,3.056,36.773,6398,1011
5SHY5K1Z,2019-11-26T02:30:30Z,2.948,36.681999999999995,3.036,36.735,23460,1392
5SJHMSUB,2019-11-19T23:46:34Z,3.0039999999999996,36.798,2.9730000000000003,36.804,5337,1445
5SJJGA9W,2019-11-24T05:31:57Z,3.181,36.747,3.185,36.734,2206,389
5SJQ3V66,2019-12-05T05:45:53Z,3.017,36.769,3.0580000000000003,36.769,6908,1026
5SKUQMKS,2019-12-14T20:24:48Z,3.217,36.760999999999996,2.992,36.796,32144,2951
5SLFEH0K,2019-12-05T22:08:02Z,2.991,36.753,2.992,36.759,1434,283
5SLVTK6L,2019-11-30T21:50:47Z,3.033,36.756,3.015,36.758,3120,559
5SM4UG2Q,2019-12-17T20:38:12Z,2.8819999999999997,36.681,3.013,36.783,25341,1999
5SNQIAY3,2019-12-14T22:15:19Z,2.847,36.757,3.074,36.751,28636,1954
5SNYQBXF,2019-12-10T22:19:25Z,3.048,36.763000000000005,3.051,36.766,1136,221
5SO7ACAH,2019-11-23T21:38:20Z,2.99,36.643,3.023,36.735,19818,1411
5SOK1BHU,2019-12-15T03:09:00Z,2.9819999999999998,36.781,3.0580000000000003,36.760999999999996,9624,876
5SR8FFAO,2019-12-17T04:11:28Z,2.95,36.683,2.943,36.667,4555,515
5SRTZ7XY,2019-11-21T20:09:13Z,3.025,36.766999999999996,3.0589999999999997,36.757,4749,651
5SRU6ULR,2019-12-03T22:45:28Z,3.0439999999999996,36.782,3.054,36.77,3545,518
5ST2N6NI,2019-12-12T04:57:55Z,3.248,36.769,3.198,36.713,12853,1263
5ST640HP,2019-11-22T05:10:40Z,2.977,36.698,3.076,36.749,27003,1709
5SV3SI4Z,2019-12-11T01:38:33Z,3.033,36.74,3.031,36.736999999999995,2168,279
5SV7DQB0,2019-12-13T01:59:35Z,2.9810000000000003,36.753,3.031,36.734,8030,642
5SVA8TGR,2019-12-06T02:51:29Z,3.187,36.744,3.19,36.747,572,165
5SW4VNKN,2019-11-28T20:32:43Z,3.076,36.704,3.0989999999999998,36.668,5894,1135
5SXFDNZQ,2019-11-30T21:49:24Z,2.9930000000000003,36.764,2.96,36.765,5302,607
5SZEJ9IW,2019-11-20T05:27:02Z,3.0839999999999996,36.743,3.054,36.656,15326,1171
5T06M950,2019-11-25T21:34:34Z,3.0469999999999997,36.755,3.0580000000000003,36.731,3693,591
5T14MBHU,2019-12-07T22:26:42Z,3.1430000000000002,36.703,3.201,36.722,14446,1108
5T1W8Q3C,2019-12-16T20:03:27Z,3.162,36.667,3.1510000000000002,36.727,13102,1455
5T2EWV71,2019-11-28T01:07:52Z,3.093,36.736999999999995,3.208,36.698,15256,1031
5T2LH9PM,2019-11-21T21:11:08Z,2.983,36.718,3.2889999999999997,36.727,37010,2265
5T2QFKEJ,2019-11-25T20:47:04Z,3.013,36.768,3.1689999999999996,36.665,22083,1663
5T38X8G4,2019-12-16T22:38:20Z,3.055,36.751999999999995,2.9810000000000003,36.753,9673,939
5T45GK8L,2019-12-04T23:38:17Z,3.016,36.755,3.0410000000000004,36.747,3689,484
5T4AIE3Z,2019-12-07T21:46:45Z,3.217,36.713,3.279,36.713,9441,499
5T4BF57I,2019-12-08T23:33:13Z,2.992,36.751,3.029,36.758,5718,565
5T4UO00K,2019-11-29T22:29:47Z,3.031,36.73,3.198,36.715,19331,1151
5T58TJSI,2019-11-22T20:03:39Z,3.04,36.763000000000005,3.03,36.745,5061,821
5T5BI3Z1,2019-11-30T21:02:28Z,3.075,36.7,2.99,36.781,16405,1319
5T5MCDER,2019-12-04T22:34:38Z,2.8739999999999997,36.763000000000005,2.949,36.746,11262,921
5T5V88EY,2019-12-01T05:39:38Z,3.22,36.71,3.109,36.743,12503,1256
5T6C7SZH,2019-11-30T20:32:04Z,3.011,36.769,3.034,36.735,10464,934
5T6MEI9P,2019-11-20T03:26:57Z,3.108,36.743,2.963,36.760999999999996,17044,1059
5T6PKKLZ,2019-11-26T20:43:41Z,3.238,36.777,3.2889999999999997,36.726,11517,1761
5T8HEO7X,2019-11-28T00:51:56Z,3.016,36.786,3.054,36.694,17537,1268
5T8M0COC,2019-12-09T05:45:28Z,3.095,36.745,3.042,36.743,7822,966
5TAAEKYX,2019-12-19T22:39:04Z,3.0260000000000002,36.760999999999996,3.029,36.758,1468,207
5TBRJWUR,2019-11-21T22:50:27Z,3.031,36.774,3.063,36.784,6509,847
5TCXQM95,2019-11-30T03:07:01Z,3.213,36.751999999999995,3.235,36.736,5130,632
5TDYW1Q1,2019-12-07T20:36:22Z,2.991,36.728,2.9960000000000004,36.721,1193,266
5TE68CZ4,2019-12-02T03:23:49Z,3.092,36.742,2.889,36.751999999999995,24562,1851
5TESNH9Y,2019-11-27T20:54:28Z,3.031,36.719,2.988,36.605,22057,1715
5TEUUC8L,2019-11-21T22:43:15Z,3.057,36.772,3.065,36.693000000000005,15974,1031
5TFB40EV,2019-12-04T21:46:56Z,3.028,36.757,3.029,36.758,905,88
5TFE1G94,2019-11-22T22:39:38Z,3.0439999999999996,36.758,3.074,36.742,4672,803
5TFQ22SY,2019-12-19T04:31:00Z,3.074,36.751,3.032,36.77,6117,606
5TGER6IM,2019-11-28T23:49:41Z,2.991,36.753,3.002,36.746,2033,387
5TH06M51,2019-12-07T20:36:08Z,3.287,36.738,3.27,36.709,8435,899
5TH6QPAS,2019-12-09T21:41:07Z,2.964,36.755,3.092,36.742,18401,1608
5THIMPW3,2019-12-18T22:47:17Z,3.052,36.73,3.02,36.72,7028,785
5TJ2M5W5,2019-11-22T04:49:24Z,3.048,36.753,3.051,36.771,2769,315
5TKOL588,2019-12-15T05:42:58Z,2.911,36.762,2.9010000000000002,36.795,5993,546
5TMHP75T,2019-11-30T00:14:56Z,2.9419999999999997,36.669000000000004,3.073,36.736,26885,1552
5TN1HKAW,2019-11-24T05:59:20Z,3.057,36.722,3.074,36.732,4552,576
5TN62Q34,2019-11-27T23:06:02Z,3.009,36.768,2.935,36.797,10169,901
5TNA98BF,2019-11-20T00:31:27Z,3.092,36.694,3.025,36.741,13773,1016
5TNQDY8B,2019-12-08T23:59:24Z,3.0669999999999997,36.729,3.088,36.72,2683,561
5TOJIPO5,2019-12-04T20:32:45Z,2.888,36.755,2.8280000000000003,36.695,13555,1136
5TOSZ72E,2019-12-06T20:29:00Z,3.177,36.73,3.275,36.738,13634,993
5TP3S7G4,2019-11-26T21:06:44Z,2.989,36.765,3.056,36.736,11996,1133
5TPBZ7YZ,2019-11-22T20:45:10Z,2.9739999999999998,36.76,3.207,36.698,27421,1976
5TPGSISZ,2019-11-21T20:12:50Z,3.0860000000000003,36.667,3.089,36.609,6543,571
5TPRPWSZ,2019-12-04T01:35:13Z,2.992,36.724000000000004,3.011,36.758,4858,574
5TQHOUA6,2019-12-19T21:07:44Z,2.8810000000000002,36.766,3.063,36.785,22513,1638
5TQX18CX,2019-12-09T20:12:28Z,3.073,36.701,3.035,36.734,8634,640
5TQYUM6V,2019-12-12T00:07:31Z,3.198,36.713,3.011,36.794000000000004,27853,1925
5TRUMFP9,2019-12-06T02:55:02Z,3.074,36.751999999999995,3.092,36.742,5057,532
5TSEBTSH,2019-12-01T21:15:44Z,2.9789999999999996,36.764,3.013,36.782,4666,823
5TSIXMEV,2019-11-20T21:38:17Z,3.155,36.726,3.182,36.711,5462,784
5TTFHP6H,2019-12-17T03:04:20Z,3.053,36.726,3.051,36.739000000000004,1886,378
5TVUXUQ8,2019-11-23T01:04:29Z,2.9730000000000003,36.804,2.9339999999999997,36.797,4418,516
5TW05VGF,2019-12-10T23:25:03Z,3.0260000000000002,36.762,2.8280000000000003,36.695,23718,1203
5TWRN770,2019-11-27T02:10:40Z,2.998,36.728,3.0410000000000004,36.774,9205,1012
5TWT06ZG,2019-12-16T21:50:12Z,3.045,36.723,3.207,36.698,18627,1191
5TX8TH8W,2019-12-10T22:19:06Z,3.06,36.783,3.197,36.713,19137,1425
5TXZPVV0,2019-11-23T20:09:39Z,3.008,36.77,3.1,36.745,11552,1123
5TYD03MA,2019-12-08T20:15:34Z,2.9739999999999998,36.695,2.9810000000000003,36.754,14291,1129
5TZDO8PP,2019-11-21T21:47:41Z,2.958,36.768,3.0010000000000003,36.741,7751,936
5TZDUFS2,2019-11-27T23:51:49Z,2.9139999999999997,36.778,2.991,36.753,15003,961
5U0P95Q8,2019-12-10T20:56:58Z,3.0589999999999997,36.775999999999996,3.055,36.77,630,131
5U1E5ENO,2019-11-27T03:33:08Z,2.8489999999999998,36.743,3.036,36.806,26178,2167
5U1S8Q0E,2019-11-24T05:33:19Z,3.03,36.738,3.04,36.756,3349,492
5U1ZH45S,2019-11-22T03:54:41Z,3.036,36.736,3.0469999999999997,36.783,12456,912
5U33UIIU,2019-11-22T02:27:40Z,2.995,36.738,2.995,36.739000000000004,284,91
5U36X1UO,2019-11-30T22:12:43Z,2.967,36.757,3.052,36.793,11211,1090
5U37Y9YF,2019-11-23T00:05:57Z,3.034,36.768,3.0410000000000004,36.748000000000005,3793,503
5U38LFH7,2019-11-23T21:00:14Z,3.239,36.791,2.991,36.753,32707,2490
5U3ILUWG,2019-12-07T22:03:41Z,3.0010000000000003,36.708,2.9730000000000003,36.783,11764,1458
5U3MEKAV,2019-12-18T05:23:11Z,3.083,36.743,3.071,36.751,2315,364
5U4JGZIP,2019-11-29T22:32:21Z,3.048,36.738,2.824,36.714,27722,1353
5U4S47HT,2019-12-04T22:32:46Z,3.194,36.75,3.01,36.76,24480,1571
5U5TA4ZB,2019-12-02T03:04:22Z,2.9989999999999997,36.768,2.943,36.73,10632,1132
5U6MRZLI,2019-12-15T21:50:39Z,2.9819999999999998,36.676,2.9989999999999997,36.645,7497,650
5U72TCN3,2019-11-26T01:15:03Z,3.1830000000000003,36.689,3.238,36.762,17137,1426
5U7UZKUT,2019-12-03T00:24:46Z,2.952,36.63,2.923,36.763000000000005,19043,1119
5U9EDVED,2019-11-24T21:30:04Z,3.055,36.769,3.035,36.735,10957,786
5UA78ETJ,2019-12-06T20:36:16Z,3.01,36.77,3.077,36.75,9254,1005
5UAMUXZ8,2019-11-21T21:28:00Z,2.983,36.763000000000005,2.978,36.751,1755,476
5UAV8QEN,2019-12-15T21:25:46Z,3.242,36.778,3.109,36.743,18014,1741
5UAYGL7B,2019-12-02T05:31:57Z,3.052,36.708,3.208,36.71,20930,1174
5UBLHJP2,2019-12-19T20:00:46Z,2.929,36.803000000000004,2.9619999999999997,36.768,7182,871
5UCBDA3F,2019-12-14T23:50:28Z,3.2030000000000003,36.699,2.923,36.763000000000005,32473,1791
5UCH43KZ,2019-11-20T21:25:55Z,3.072,36.741,3.202,36.738,14647,990
5UCJEZPX,2019-12-16T03:47:11Z,2.989,36.718,3.208,36.698,27533,1670
5UCOJHRC,2019-11-25T23:28:56Z,3.028,36.758,3.0260000000000002,36.762,1459,206
5UD8HPPM,2019-12-15T03:53:07Z,2.847,36.743,3.0260000000000002,36.741,18085,1189
5UDJFMC5,2019-12-11T20:05:30Z,3.048,36.783,3.0069999999999997,36.73,10811,1271
5UDYETPP,2019-12-19T03:41:41Z,2.863,36.760999999999996,3.109,36.743,32317,1940
5UEB07CM,2019-12-11T02:16:04Z,2.9730000000000003,36.685,3.1430000000000002,36.739000000000004,26812,1407
5UESZDIR,2019-11-23T21:39:22Z,2.835,36.714,3.1860000000000004,36.721,42581,2320
5UFX0QET,2019-11-28T20:44:03Z,3.1639999999999997,36.717,3.0260000000000002,36.741,18584,1251
5UHVZD4T,2019-12-17T22:44:49Z,3.037,36.731,3.011,36.758,5609,627
5UIXS5G6,2019-12-02T04:55:19Z,3.105,36.744,3.056,36.757,6493,484
5UJ9MI2R,2019-12-06T04:46:23Z,3.0469999999999997,36.763000000000005,2.995,36.738,9073,805
5UJDRKBX,2019-12-05T21:41:49Z,3.011,36.758,3.0380000000000003,36.774,5351,683
5UK45G7D,2019-12-19T21:39:27Z,3.065,36.707,3.06,36.774,17242,1165
5UK55NDZ,2019-11-30T00:37:22Z,3.0810000000000004,36.694,2.952,36.749,20686,1534
5UK882CP,2019-11-29T22:20:52Z,3.198,36.711999999999996,3.112,36.733000000000004,12922,1029
5UKI77RK,2019-11-26T20:00:38Z,3.158,36.734,3.12,36.743,3759,367
5UKS2BEM,2019-12-14T05:30:24Z,2.825,36.7,2.85,36.702,3263,283
5UKTAOAN,2019-12-06T23:41:01Z,2.9,36.802,2.9,36.803000000000004,314,157
5UMFQUQJ,2019-12-09T21:25:42Z,3.0589999999999997,36.775,3.1060000000000003,36.738,8419,1026
5UMMY6QS,2019-11-28T21:13:06Z,2.944,36.731,3.215,36.722,32309,2047
5UN0IGLY,2019-12-16T05:18:05Z,3.187,36.721,3.207,36.698,4695,586
5UND1JSG,2019-12-03T05:44:20Z,3.1,36.705999999999996,2.9810000000000003,36.755,15256,1120
5UO205WO,2019-12-16T22:31:00Z,3.094,36.599000000000004,3.207,36.699,21945,1596
5UP2UTOX,2019-12-08T23:09:27Z,3.031,36.738,2.983,36.765,8213,719
5UQ45STL,2019-12-09T20:50:59Z,3.2060000000000004,36.698,2.9739999999999998,36.695,31427,1812
5UQ7FGG1,2019-11-23T22:26:56Z,3.062,36.732,3.029,36.758,7669,535
5UQNPGIM,2019-11-29T20:47:26Z,2.9819999999999998,36.779,2.972,36.79,3764,626
5URBD2GE,2019-11-29T22:48:27Z,3.237,36.781,2.952,36.749,36331,2422
5URKOT6D,2019-11-22T20:19:33Z,3.017,36.764,3.207,36.698,22775,1249
5URT4QMX,2019-11-29T22:31:25Z,3.02,36.777,3.009,36.78,2108,495
5US1XSHQ,2019-11-23T22:30:53Z,3.017,36.766,3.036,36.721,6446,796
5USC09ZW,2019-12-08T04:38:57Z,3.071,36.743,3.083,36.705,7830,589
5USKAFAV,2019-11-24T22:26:27Z,2.912,36.7,3.052,36.793,20206,1929
5UTHP9K1,2019-11-29T20:14:19Z,3.0580000000000003,36.762,3.0260000000000002,36.742,4891,618
5UUXCTXK,2019-12-10T22:17:06Z,3.074,36.691,3.1060000000000003,36.736999999999995,9752,1088
5UVIROAL,2019-11-30T01:03:52Z,3.062,36.784,3.1910000000000003,36.747,19537,1341
5UWGNP0Y,2019-12-02T20:44:52Z,2.9010000000000002,36.797,2.887,36.756,5672,710
5UXVG4K9,2019-11-25T21:26:37Z,3.167,36.709,3.063,36.785,16603,1551
5UXWEOZ5,2019-12-11T20:19:11Z,3.0460000000000003,36.719,2.966,36.754,13673,1304
5UZEFBQQ,2019-11-29T22:21:38Z,3.04,36.723,3.091,36.718,8102,734
5UZI0VP1,2019-11-28T21:15:27Z,3.072,36.729,3.083,36.705,6364,658
5V0A78EY,2019-12-06T03:23:44Z,3.049,36.751,3.074,36.751999999999995,5569,476
5V0AMRXG,2019-12-17T22:12:30Z,3.037,36.808,3.1439999999999997,36.739000000000004,17165,1358
5V0N69HF,2019-12-10T02:17:03Z,3.076,36.743,3.083,36.705,8989,825
5V0WM9CD,2019-11-21T01:41:49Z,3.0210000000000004,36.754,2.9339999999999997,36.797,14363,1181
5V1I33HD,2019-12-19T22:32:50Z,3.071,36.734,3.208,36.751999999999995,18225,1200
5V1T69C4,2019-12-14T03:00:05Z,3.005,36.711,3.207,36.698,25095,1949
5V1Z0WW4,2019-11-30T21:12:38Z,3.06,36.779,2.983,36.729,24582,2531
5V27ALLY,2019-11-27T22:34:25Z,2.9819999999999998,36.753,3.07,36.746,15132,938
5V27MR53,2019-11-20T00:40:42Z,2.977,36.754,2.943,36.73,6743,712
5V2ABON7,2019-11-29T01:13:40Z,3.022,36.748000000000005,2.987,36.714,10412,1234
5V33Y90A,2019-12-11T01:12:09Z,3.01,36.76,3.034,36.735,8962,517
5V3JM94R,2019-12-05T22:43:21Z,3.062,36.732,3.1430000000000002,36.74,11338,747
5V4W0D6J,2019-12-16T21:04:07Z,2.932,36.71,2.923,36.763000000000005,16441,1052
5V4X2RF4,2019-12-07T20:35:11Z,3.199,36.745,3.011,36.758,24661,1708
5V58LV89,2019-12-03T05:28:52Z,3.002,36.741,3.003,36.718,5360,669
5V5HZZ2C,2019-12-01T05:31:30Z,3.073,36.751,3.0260000000000002,36.753,6545,889
5V6CNL1F,2019-12-06T00:01:29Z,2.9010000000000002,36.802,2.923,36.763000000000005,6995,883
5V6JBVMU,2019-12-18T20:57:25Z,2.969,36.757,2.991,36.753,2602,386
5V6L2323,2019-11-26T05:14:58Z,3.034,36.734,2.9339999999999997,36.797,15955,1175
5V6PZBRB,2019-12-15T20:03:13Z,3.201,36.718,3.077,36.75,16112,1273
5V6U08J6,2019-11-29T00:00:05Z,3.03,36.738,3.055,36.773,7161,866
5V7FRZYM,2019-12-16T22:38:39Z,3.207,36.698,3.108,36.743,12678,1058
5V7VT6AK,2019-12-03T23:18:09Z,3.082,36.725,3.082,36.721,807,154
5V8A1S6J,2019-11-25T05:13:02Z,3.005,36.73,3.1889999999999996,36.708,25603,1707
5V8BJKWX,2019-12-18T23:53:19Z,2.903,36.802,2.9810000000000003,36.753,16529,1296
5V8BT4MV,2019-12-15T04:09:11Z,3.109,36.743,3.154,36.718,7389,1009
5V9G8AAM,2019-12-07T23:37:34Z,3.2030000000000003,36.7,3.1910000000000003,36.748000000000005,6950,648
5V9KDXVH,2019-12-10T22:43:14Z,2.983,36.729,2.995,36.738,5945,855
5V9OEH6W,2019-12-09T22:33:45Z,2.968,36.613,3.003,36.718,21686,1724
5VA2IAX6,2019-12-09T21:21:28Z,3.037,36.74,2.995,36.736999999999995,7673,761
5VAB0508,2019-11-24T21:05:18Z,3.0060000000000002,36.729,2.9739999999999998,36.695,7240,967
5VAHQG30,2019-12-12T21:15:53Z,3.056,36.738,3.014,36.76,6618,572
5VAL8OPX,2019-12-16T03:06:13Z,3.109,36.743,3.207,36.698,12245,790
5VB0GLF2,2019-11-23T21:05:46Z,3.049,36.766,3.2,36.703,18509,1341
5VBMZ3Q1,2019-12-07T23:32:54Z,3.219,36.711999999999996,3.2289999999999996,36.707,1773,349
5VBPVPVA,2019-11-27T20:36:52Z,3.048,36.647,3.034,36.734,12965,990
5VC67TZ2,2019-12-05T22:29:33Z,3.233,36.760999999999996,3.1910000000000003,36.748000000000005,4361,557
5VCS7Z2E,2019-12-03T00:18:06Z,3.025,36.762,3.023,36.76,1315,242
5VCV7V85,2019-11-27T02:11:30Z,2.9160000000000004,36.76,2.9339999999999997,36.797,10055,932
5VD9RT2C,2019-11-24T21:06:43Z,3.0580000000000003,36.792,3.031,36.72,16459,1318
5VDACA62,2019-11-21T22:27:28Z,2.975,36.812,2.888,36.751999999999995,12654,1422
5VDFCMPX,2019-11-28T21:22:45Z,3.24,36.794000000000004,3.284,36.786,4788,855
5VDIGEDZ,2019-11-30T20:19:22Z,3.0410000000000004,36.746,3.011,36.758,5252,832
5VDTRPOW,2019-12-02T21:58:14Z,2.9360000000000004,36.667,3.208,36.699,32224,1933
5VE6QUI5,2019-12-13T05:08:30Z,2.944,36.746,2.983,36.765,9748,758
5VEBFMBW,2019-12-08T00:42:28Z,3.0010000000000003,36.709,3.003,36.717,1365,256
5VEHXVZ8,2019-12-13T21:44:11Z,3.0839999999999996,36.743,2.991,36.725,14793,1026
5VEILJWY,2019-11-24T03:15:56Z,3.108,36.743,3.1830000000000003,36.717,9262,1310
5VEUR6AL,2019-11-29T22:01:16Z,2.9760000000000004,36.693000000000005,2.98,36.753,14692,1175
5VG0EUX9,2019-12-11T20:17:14Z,3.05,36.718,3.013,36.762,7829,917
5VG8RJZF,2019-11-20T21:40:24Z,3.333,36.727,3.011,36.77,34801,1776
5VGAK3QY,2019-12-01T04:48:59Z,3.008,36.728,3.0410000000000004,36.748000000000005,9291,1073
5VHKJF7F,2019-12-05T20:50:42Z,3.034,36.749,3.241,36.779,29136,2309
5VHKYG8J,2019-12-05T22:40:50Z,3.2760000000000002,36.734,3.054,36.762,24193,1580
5VHUXBS7,2019-12-12T02:50:52Z,3.0260000000000002,36.76,3.031,36.769,2445,333
5VIC69NK,2019-12-11T20:43:59Z,2.9819999999999998,36.755,3.037,36.739000000000004,9672,932
5VIDRNYR,2019-11-23T23:30:15Z,3.051,36.742,3.051,36.746,490,78
5VIE08JX,2019-12-04T21:13:51Z,3.1519999999999997,36.726,3.35,36.74,22046,1384
5VIGEB5W,2019-12-18T22:19:44Z,3.0380000000000003,36.802,3.043,36.801,727,146
5VJB321I,2019-11-22T20:55:34Z,2.9930000000000003,36.751999999999995,2.889,36.751999999999995,13321,1041
5VK5Y6IR,2019-11-22T05:48:34Z,2.948,36.763000000000005,3.055,36.773,14091,1491
5VM6K70W,2019-12-12T21:45:17Z,2.9930000000000003,36.731,2.875,36.69,21450,1375
5VME15TL,2019-12-12T21:59:18Z,3.0589999999999997,36.775,3.0439999999999996,36.742,5080,888
5VMSPVJM,2019-12-04T20:54:58Z,3.036,36.733000000000004,3.03,36.72,1892,336
5VMXGPFD,2019-11-22T01:40:47Z,3.0780000000000003,36.736,3.051,36.736,3994,466
5VNGC1DT,2019-12-04T03:28:46Z,3.0469999999999997,36.745,3.025,36.741,3598,504
5VNJZPN7,2019-12-02T23:15:51Z,3.193,36.702,3.109,36.743,13119,1120
5VONTYH8,2019-11-29T20:13:05Z,3.07,36.751,3.048,36.763000000000005,3217,462
5VPDO7PV,2019-12-10T22:07:43Z,3.048,36.763000000000005,3.1069999999999998,36.718,12293,859
5VPLZW3E,2019-11-24T21:31:03Z,3.113,36.717,3.009,36.76,13918,1220
5VPTN53R,2019-11-30T21:32:13Z,3.03,36.73,3.032,36.769,6431,687
5VRSH63Z,2019-12-01T22:35:28Z,3.11,36.727,3.114,36.729,707,164
5VRUHOXM,2019-11-21T04:02:27Z,3.0669999999999997,36.734,3.207,36.698,17207,1049
5VRWJ7NX,2019-11-23T22:07:19Z,2.887,36.754,2.995,36.736999999999995,13725,1161
5VSORXMM,2019-11-27T23:10:11Z,3.051,36.765,2.98,36.754,10453,1129
5VSP6XBK,2019-11-24T21:40:07Z,3.013,36.779,2.9810000000000003,36.753,6371,758
5VSWTJT2,2019-11-30T20:30:49Z,3.0580000000000003,36.75,3.074,36.702,10503,965
5VTBOYM0,2019-11-21T00:39:51Z,3.085,36.734,3.2030000000000003,36.721,14220,705
5VTDR0NK,2019-11-23T22:36:52Z,3.036,36.724000000000004,3.009,36.77,7085,825
5VTVKGHS,2019-12-09T22:03:21Z,3.3510000000000004,36.74,2.9810000000000003,36.753,40522,2365
5VU5OM3Z,2019-11-28T23:32:23Z,2.97,36.777,3.0469999999999997,36.78,9668,997
5VWACV5H,2019-12-15T22:44:46Z,2.975,36.814,2.915,36.743,14401,1171
5VX0J3L0,2019-12-06T01:00:30Z,3.34,36.74,3.2889999999999997,36.726,9064,692
5VX9JI2H,2019-12-06T20:10:14Z,3.096,36.708,2.8739999999999997,36.763000000000005,26151,1728
5VXX8X0W,2019-12-11T20:54:46Z,2.992,36.643,2.923,36.763000000000005,21889,1424
5VYEPW8H,2019-12-10T20:12:48Z,3.075,36.73,2.99,36.753,10552,849
5VYXZL7F,2019-12-11T22:14:20Z,2.987,36.799,3.054,36.762,12895,1613
5VZTY9WN,2019-12-10T20:37:34Z,2.978,36.766,3.031,36.72,10684,1058
5VZU5S0F,2019-12-06T01:29:51Z,2.843,36.711999999999996,2.9339999999999997,36.797,20869,1538
5W0C0OIU,2019-11-27T23:46:32Z,3.002,36.746,3.029,36.758,4329,348
5W0NBXX4,2019-12-13T22:54:25Z,3.198,36.716,3.1430000000000002,36.739000000000004,9840,753
5W1KUQX3,2019-12-10T20:19:15Z,3.057,36.736,3.0469999999999997,36.766,5668,732
5W2QRR0P,2019-12-17T23:54:44Z,2.965,36.693000000000005,3.083,36.705,20380,1434
5W3O387M,2019-11-22T21:23:36Z,2.87,36.744,2.8739999999999997,36.763000000000005,3921,551
5W4NENEG,2019-11-21T22:33:06Z,3.07,36.729,3.013,36.782,11046,1057
5W51QC96,2019-12-11T01:29:12Z,2.977,36.672,3.175,36.718,29365,1977
5W63JJSL,2019-11-28T04:54:11Z,3.05,36.715,3.0410000000000004,36.785,18244,1466
5W6DO7DN,2019-12-12T20:30:54Z,2.946,36.669000000000004,2.943,36.669000000000004,467,122
5W6XQZ5S,2019-11-29T22:27:13Z,2.9610000000000003,36.763000000000005,3.053,36.765,11563,1456
5W77CTH4,2019-11-29T23:20:36Z,2.8510000000000004,36.759,2.9339999999999997,36.797,12963,1228
5W7LS3RZ,2019-12-09T00:50:43Z,3.06,36.78,2.889,36.751999999999995,22304,1618
5W9BW1WS,2019-11-26T20:10:14Z,3.076,36.741,3.0380000000000003,36.751999999999995,6748,758
5WA293WT,2019-11-27T20:20:33Z,3.083,36.705,3.043,36.717,8607,723
5WA6KS1Y,2019-11-23T03:49:08Z,3.043,36.717,3.032,36.73,2474,459
5WACUMO2,2019-12-14T23:26:20Z,3.0239999999999996,36.765,3.03,36.765,788,88
5WASFI0M,2019-12-19T23:58:37Z,2.9530000000000003,36.714,3.031,36.77,12239,1097
5WB5DCUF,2019-12-05T20:32:00Z,3.2030000000000003,36.721,3.06,36.773,16706,1146
5WCMR31B,2019-12-19T21:03:42Z,2.832,36.704,2.99,36.733000000000004,18785,1326
5WCQTZVO,2019-11-27T20:18:47Z,3.003,36.758,3.198,36.713,24917,1683
5WD0ZRFV,2019-12-18T21:17:07Z,2.951,36.741,2.9810000000000003,36.753,5768,634
5WE7M96F,2019-12-03T23:09:36Z,3.028,36.757,2.943,36.73,9821,847
5WEH1F4N,2019-11-19T23:36:04Z,2.9389999999999996,36.75,2.951,36.741,3162,346
5WFABY36,2019-12-05T21:37:12Z,3.346,36.749,3.161,36.732,21969,1523
5WFNYM8T,2019-12-06T23:35:19Z,3.057,36.751,3.075,36.751,5189,534
5WG5VC08,2019-12-02T20:06:47Z,3.1860000000000004,36.725,3.216,36.749,4851,707
5WG6Q6E7,2019-12-01T20:01:00Z,3.2030000000000003,36.698,3.198,36.715,4574,519
5WH9BZE6,2019-12-04T21:34:04Z,3.01,36.76,3.052,36.794000000000004,6690,664
5WHNX0D9,2019-11-20T23:35:54Z,3.053,36.762,3.1430000000000002,36.703,15046,1467
5WHX6LEX,2019-12-06T22:20:18Z,3.1489999999999996,36.66,3.003,36.718,25961,1880
5WI13YSB,2019-12-01T22:35:29Z,2.951,36.749,2.958,36.766999999999996,2384,686
5WI9EGBJ,2019-12-04T20:45:51Z,3.0069999999999997,36.760999999999996,3.108,36.742,17111,1364
5WIQB9M1,2019-12-03T21:45:26Z,3.0039999999999996,36.705999999999996,3.207,36.698,25553,1852
5WJ2PUHF,2019-12-01T22:03:34Z,3.1189999999999998,36.727,3.032,36.77,15766,1175
5WJK8QVK,2019-12-09T20:27:56Z,3.0460000000000003,36.719,3.053,36.663000000000004,10158,913
5WK64TH9,2019-12-05T22:03:21Z,3.139,36.717,3.089,36.727,8323,932
5WKLLOAY,2019-11-25T03:12:11Z,2.997,36.725,3.207,36.698,26794,1578
5WL1TYQ2,2019-12-04T00:13:01Z,2.952,36.757,3.01,36.758,9429,610
5WLJRH90,2019-11-25T21:01:21Z,2.964,36.785,3.207,36.698,30000,2346
5WLUTAO9,2019-11-21T20:44:09Z,3.008,36.766999999999996,3.014,36.723,7137,846
5WNNX3EW,2019-12-07T21:43:57Z,3.049,36.738,2.98,36.754,9660,778
5WO3MNVL,2019-12-18T05:59:21Z,2.9939999999999998,36.748000000000005,2.978,36.763000000000005,3112,563
5WO5VUQY,2019-12-19T05:58:35Z,3.0860000000000003,36.711999999999996,2.9619999999999997,36.733000000000004,16481,1450
5WO6V881,2019-12-08T22:57:26Z,3.077,36.742,3.0439999999999996,36.716,6943,734
5WOALAZE,2019-11-22T21:22:31Z,2.8489999999999998,36.681999999999995,3.0410000000000004,36.748000000000005,24053,1595
5WOFTSQC,2019-11-25T20:49:31Z,3.195,36.721,3.179,36.73,3205,560
5WOLZJIR,2019-12-11T22:50:55Z,3.207,36.698,3.0589999999999997,36.774,19159,1163
5WOMOIY5,2019-12-16T22:30:19Z,2.9389999999999996,36.746,3.051,36.778,14530,1104
5WP0P87B,2019-12-05T22:38:27Z,3.136,36.734,3.12,36.743,2608,217
5WP38M5K,2019-11-26T21:33:39Z,3.037,36.782,3.207,36.698,34789,2226
5WQ1VDHO,2019-12-18T21:11:51Z,3.049,36.765,3.005,36.76,6865,884
5WQT1AVQ,2019-11-30T20:24:50Z,2.909,36.789,3.21,36.7,37421,1993
5WR25J70,2019-11-30T23:48:05Z,3.0810000000000004,36.733000000000004,3.207,36.698,17669,863
5WS01AP0,2019-11-24T23:26:14Z,2.975,36.814,3.051,36.793,8810,908
5WS615H4,2019-11-20T21:07:55Z,2.944,36.736,3.077,36.736,17417,1165
5WSNJH4X,2019-12-06T21:29:32Z,3.217,36.762,3.1860000000000004,36.721,7862,955
5WT5KCRH,2019-11-21T05:44:02Z,3.06,36.773,3.339,36.722,31413,1616
5WUHEA3T,2019-11-28T21:41:53Z,2.997,36.736999999999995,3.049,36.772,12347,1281
5WUKGMF3,2019-12-15T21:56:32Z,3.1310000000000002,36.73,3.1239999999999997,36.704,3894,561
5WUO00K7,2019-12-01T05:50:52Z,3.207,36.701,3.048,36.647,20958,1629
5WV5XOX9,2019-11-30T23:38:39Z,3.06,36.751999999999995,3.0660000000000003,36.694,11772,1071
5WWB7MA3,2019-12-03T21:59:32Z,2.96,36.759,3.052,36.793,11483,1134
5WWLUWRX,2019-12-17T02:21:18Z,2.8280000000000003,36.699,2.935,36.797,23105,1539
5WWVL5GC,2019-12-06T05:55:03Z,3.1310000000000002,36.742,3.048,36.762,8784,730
5WXHE290,2019-12-08T20:20:11Z,3.1069999999999998,36.725,3.082,36.728,3519,675
5WYW38JG,2019-12-15T05:15:40Z,3.056,36.66,3.116,36.711999999999996,11267,863
5WZ2HYHG,2019-12-01T23:00:45Z,3.302,36.775999999999996,3.2889999999999997,36.727,8287,1133
5WZRWTTP,2019-12-14T02:31:00Z,3.049,36.766,3.062,36.732,6313,780
5WZSE4Q9,2019-12-01T00:25:52Z,2.957,36.76,2.841,36.762,13247,1143
5X1ATTZN,2019-11-20T22:09:36Z,3.202,36.7,3.0439999999999996,36.705,21654,1281
5X1DUTMY,2019-11-24T05:48:13Z,2.947,36.806999999999995,3.011,36.77,11609,1830
5X2WZFWG,2019-12-12T22:17:36Z,3.0860000000000003,36.714,3.082,36.717,1690,203
5X38LOA2,2019-12-16T20:55:01Z,3.0860000000000003,36.601,3.083,36.705,16641,1487
5X3CYARR,2019-11-22T20:53:07Z,3.005,36.754,3.049,36.802,10209,994
5X3F76YE,2019-11-27T21:44:02Z,2.887,36.754,3.043,36.717,20729,1338
5X3U87A7,2019-12-05T00:00:20Z,3.1310000000000002,36.73,3.188,36.746,10031,666
5X459CNW,2019-11-27T22:19:26Z,2.945,36.745,2.963,36.717,5743,704
5X4NGFUV,2019-12-11T04:22:05Z,3.108,36.744,3.0789999999999997,36.736999999999995,4402,374
5X531LZZ,2019-11-22T05:47:29Z,2.906,36.796,2.887,36.756,5267,506
5X595WPD,2019-12-04T23:53:22Z,3.057,36.729,3.053,36.748000000000005,2950,417
5X5PDGTO,2019-12-05T23:46:59Z,3.042,36.758,3.2289999999999996,36.707,21525,1348
5X6DAQYA,2019-11-26T00:39:24Z,2.9819999999999998,36.717,3.02,36.751999999999995,6831,824
5X7DVTB9,2019-11-23T22:01:43Z,2.948,36.766,2.964,36.76,2240,472
5X7RPMP2,2019-12-19T20:59:35Z,3.0060000000000002,36.769,3.071,36.751,10351,1176
5X83V94N,2019-12-18T21:25:28Z,3.0410000000000004,36.741,3.0580000000000003,36.757,5798,807
5X8G8FIR,2019-12-08T05:41:59Z,3.06,36.77,3.109,36.743,7542,844
5X8TXG9Q,2019-12-17T00:27:43Z,3.0860000000000003,36.745,3.082,36.727,5435,605
5X9KXPLZ,2019-11-25T02:36:42Z,2.955,36.766,3.108,36.743,26621,1684
5X9QMZQR,2019-12-04T22:10:00Z,3.02,36.718,3.028,36.69,4026,846
5XA579J6,2019-12-06T01:32:08Z,3.053,36.691,3.055,36.693000000000005,599,210
5XAEXNUV,2019-11-26T00:34:30Z,3.036,36.73,3.145,36.674,14081,1076
5XB9Z4UY,2019-12-13T03:18:59Z,3.02,36.797,3.2289999999999996,36.707,29015,1961
5XC0TYMJ,2019-12-03T03:26:36Z,3.1719999999999997,36.715,3.108,36.743,7026,625
5XCIL4YD,2019-11-23T20:32:12Z,3.094,36.676,3.1210000000000004,36.743,9930,609
5XCSZ24U,2019-12-15T20:05:24Z,3.036,36.803000000000004,3.0589999999999997,36.775999999999996,5810,1066
5XCXDMIK,2019-11-26T20:33:28Z,3.2510000000000003,36.796,3.207,36.698,13955,1583
5XDEZ72L,2019-11-24T05:38:39Z,3.01,36.766,3.062,36.792,7949,797
5XE454GW,2019-12-05T21:45:59Z,2.952,36.748000000000005,2.952,36.749,3474,450
5XE5P2DW,2019-11-30T22:49:59Z,3.077,36.73,2.8280000000000003,36.695,29726,1556
5XEAEQH5,2019-12-01T03:21:11Z,3.062,36.731,3.108,36.743,9338,738
5XEK91OH,2019-11-23T23:50:39Z,3.08,36.722,3.155,36.72,10252,1464
5XEOPDYS,2019-11-22T04:13:48Z,3.055,36.736,3.2119999999999997,36.701,17281,1083
5XF3SHU1,2019-12-01T22:36:02Z,2.957,36.757,3.01,36.758,7945,694
5XHC08T8,2019-11-28T05:55:33Z,2.9930000000000003,36.760999999999996,3.0380000000000003,36.758,7296,924
5XHKRYAD,2019-12-18T01:54:59Z,2.986,36.785,3.0860000000000003,36.744,16263,1284
5XHMV985,2019-12-01T20:34:04Z,2.85,36.673,2.839,36.729,11432,1267
5XHVXEQ6,2019-12-11T23:42:48Z,2.91,36.806,3.013,36.782,13829,1513
5XI0LRMD,2019-11-22T21:23:37Z,3.005,36.753,3.04,36.748000000000005,5772,748
5XJ5AQ83,2019-12-05T23:50:52Z,3.207,36.698,3.222,36.71,3319,484
5XK02KXJ,2019-12-13T23:48:33Z,2.908,36.801,3.207,36.698,38881,2019
5XKDMRX8,2019-11-28T21:34:49Z,3.057,36.751,3.1,36.745,5317,616
5XKJZS24,2019-12-19T20:30:25Z,3.1189999999999998,36.727,3.042,36.74,9984,1350
5XKRAS64,2019-11-20T22:48:03Z,2.9010000000000002,36.739000000000004,3.0260000000000002,36.742,13078,706
5XKVJYVA,2019-12-17T20:55:44Z,3.056,36.791,3.013,36.783,6745,896
5XLVVO8N,2019-11-30T00:14:25Z,3.109,36.664,2.9339999999999997,36.797,31281,2198
5XMBMTZ0,2019-12-04T04:20:20Z,3.075,36.751999999999995,3.339,36.743,31704,1686
5XMH58ZR,2019-11-24T22:54:06Z,3.034,36.734,3.043,36.717,5342,376
5XMPAPYP,2019-11-22T22:44:28Z,2.9930000000000003,36.725,3.063,36.696,16634,1388
5XMXX7US,2019-11-22T21:33:58Z,3.071,36.744,3.042,36.74,6634,609
5XN03FSV,2019-12-02T22:24:41Z,3.202,36.702,2.943,36.73,30779,1917
5XNPUTIK,2019-12-19T21:39:48Z,3.1439999999999997,36.741,3.011,36.758,17603,1225
5XNSQWR9,2019-12-02T20:58:41Z,2.998,36.709,3.2119999999999997,36.701,28532,1898
5XP23P5Z,2019-12-18T05:55:31Z,2.958,36.729,2.9610000000000003,36.769,9984,1200
5XP7RQZ5,2019-11-26T20:50:20Z,3.0010000000000003,36.748000000000005,3.207,36.698,23657,1396
5XS46SDZ,2019-11-24T00:11:45Z,2.992,36.759,3.031,36.769,5042,533
5XSA86RP,2019-12-15T21:51:36Z,2.9930000000000003,36.745,3.009,36.7,7385,925
5XT56D0Z,2019-12-11T02:54:18Z,3.07,36.744,3.241,36.78,23444,1989
5XTLUQOH,2019-12-05T20:33:07Z,2.9960000000000004,36.793,3.034,36.734,14660,1859
5XTPZ151,2019-12-08T23:07:21Z,2.995,36.673,2.9939999999999998,36.665,2145,194
5XU39QPF,2019-11-29T20:22:54Z,3.054,36.724000000000004,3.049,36.802,17129,1537
5XU9MDQJ,2019-11-29T20:07:55Z,3.015,36.741,3.176,36.725,19108,1820
5XUOQF9C,2019-12-03T20:19:48Z,3.167,36.725,3.077,36.729,14386,1072
5XV59QLX,2019-12-07T20:28:42Z,2.8989999999999996,36.803000000000004,2.923,36.763000000000005,7235,982
5XVQ3QC9,2019-12-08T05:59:48Z,2.984,36.718,2.99,36.753,4916,1177
5XW7AV2J,2019-11-21T20:05:31Z,3.043,36.764,3.324,36.768,36541,2376
5XWD4WND,2019-12-02T23:30:46Z,3.029,36.759,2.98,36.753,6444,745
5XX678IB,2019-11-25T21:40:49Z,3.0989999999999998,36.743,2.888,36.751999999999995,25488,1732
5XX7CXNO,2019-12-17T22:15:19Z,3.155,36.724000000000004,2.967,36.77,26039,1654
5XY8VU59,2019-11-26T20:03:50Z,2.944,36.746,3.1180000000000003,36.726,22311,1477
5Y19DX1N,2019-11-28T22:28:35Z,2.9,36.804,2.9010000000000002,36.8,606,200
5Y1J6TMB,2019-11-28T22:32:54Z,2.975,36.756,3.013,36.782,5736,868
5Y2B58H2,2019-11-21T21:32:40Z,2.917,36.797,3.208,36.698,39485,2292
5Y3160JL,2019-11-19T23:25:29Z,3.096,36.603,3.056,36.773,27050,2089
5Y5YQQFP,2019-11-28T22:57:03Z,3.06,36.774,3.3089999999999997,36.768,31547,2021
5Y6E3422,2019-11-21T22:49:13Z,3.1860000000000004,36.721,3.083,36.705,13426,1234
5Y6VYYKI,2019-11-28T04:41:29Z,3.278,36.743,3.057,36.763000000000005,26251,1529
5Y94W0EW,2019-12-09T21:53:30Z,3.04,36.733000000000004,3.207,36.698,18563,1052
5Y9GSVV8,2019-11-27T20:22:16Z,2.991,36.726,3.076,36.743,16417,1354
5YA38Y7U,2019-12-06T01:13:43Z,3.0469999999999997,36.755,3.074,36.751999999999995,4958,418
5YAG8PQ1,2019-12-19T20:05:44Z,3.27,36.778,3.185,36.734,9971,1270
5YAN7Z1O,2019-12-06T21:22:35Z,3.111,36.713,2.9810000000000003,36.754,16438,1300
5YAPDF0L,2019-12-09T20:59:40Z,2.964,36.76,3.185,36.724000000000004,26406,2181
5YB6DBZ8,2019-11-26T05:58:31Z,3.0860000000000003,36.74,2.949,36.754,17043,1034
5YBBB7BB,2019-11-24T20:10:50Z,2.912,36.707,3.207,36.698,36618,2063
5YBGWAXQ,2019-12-17T20:51:04Z,3.062,36.758,3.031,36.812,8960,1046
5YC3FBS4,2019-11-28T20:03:57Z,3.071,36.751999999999995,3.2560000000000002,36.773,27091,1784
5YCAUGTL,2019-12-03T20:45:57Z,2.947,36.751999999999995,2.9619999999999997,36.681999999999995,13934,915
5YCWAYPS,2019-12-17T01:33:45Z,3.075,36.741,3.076,36.742,483,149
5YCXNQPI,2019-12-09T21:51:46Z,3.0380000000000003,36.742,3.009,36.76,4911,672
5YDFFC6J,2019-11-27T20:30:28Z,3.0980000000000003,36.746,3.049,36.768,12128,1110
5YECA1UH,2019-11-26T21:42:19Z,3.1069999999999998,36.739000000000004,3.0639999999999996,36.723,9573,707
5YEP5W1N,2019-12-06T00:32:48Z,3.003,36.758,3.04,36.748000000000005,5521,679
5YG0VOSF,2019-12-16T20:46:48Z,3.193,36.71,3.083,36.705,13951,1183
5YG77GSO,2019-12-01T20:27:20Z,3.049,36.789,3.028,36.691,21097,1770
5YGU177L,2019-12-01T22:40:05Z,2.9539999999999997,36.717,3.08,36.698,20101,1514
5YGWNVE5,2019-12-08T03:43:20Z,2.891,36.726,3.207,36.698,34764,2000
5YH1SE2O,2019-11-30T00:36:00Z,3.0810000000000004,36.694,2.952,36.749,20685,1535
5YI70BB0,2019-12-17T20:57:23Z,2.915,36.778,3.04,36.748000000000005,19617,1337
5YILELQQ,2019-11-23T21:20:09Z,2.925,36.762,2.9730000000000003,36.783,8443,964
5YJGJPMR,2019-12-05T21:41:37Z,3.0389999999999997,36.766,3.1860000000000004,36.721,16350,1093
5YJVEUYR,2019-12-16T21:12:49Z,2.983,36.647,3.048,36.647,10622,789
5YK5T14R,2019-11-23T01:07:29Z,3.108,36.743,3.1430000000000002,36.739000000000004,5665,512
5YK7PC1K,2019-12-01T22:34:53Z,2.951,36.749,2.9819999999999998,36.751,5075,509
5YKHISNV,2019-12-14T01:52:20Z,2.925,36.796,2.9160000000000004,36.802,1531,257
5YL24CFG,2019-12-03T22:17:53Z,3.01,36.757,3.1430000000000002,36.704,17591,1253
5YLHUBTS,2019-11-30T02:40:35Z,2.9810000000000003,36.753,2.951,36.75,3620,579
5YM2JA5T,2019-12-11T02:47:27Z,2.944,36.745,2.943,36.73,3089,437
5YMVY3R7,2019-12-19T00:35:06Z,3.207,36.699,3.1889999999999996,36.728,4971,452
5YNTAV40,2019-12-17T02:04:38Z,3.052,36.74,3.1910000000000003,36.747,17364,1130
5YOHPNGV,2019-11-23T20:29:39Z,3.094,36.676,3.177,36.738,16055,1173
5YOOO4NJ,2019-12-19T23:55:55Z,3.032,36.738,3.0460000000000003,36.755,4185,528
5YOXF1FQ,2019-11-30T21:00:54Z,2.943,36.73,3.0989999999999998,36.668,25750,1797
5YOY84KR,2019-12-02T20:57:37Z,3.2030000000000003,36.694,3.092,36.742,17957,1029
5YOZB1P9,2019-12-15T20:28:55Z,3.0469999999999997,36.768,3.073,36.727,10701,889
5YP49KW2,2019-12-02T00:02:55Z,2.9739999999999998,36.696,3.109,36.743,31124,1772
5YPKA7I5,2019-11-21T21:54:09Z,2.8819999999999997,36.745,3.0669999999999997,36.736,20719,1389
5YQ6WTBF,2019-12-13T04:20:13Z,3.2110000000000003,36.719,3.014,36.778,25775,1783
5YQD57SI,2019-11-20T23:13:12Z,3.0380000000000003,36.746,2.9819999999999998,36.69,20699,1710
5YR99WBG,2019-11-25T21:08:55Z,2.906,36.791,2.9339999999999997,36.797,3936,619
5YSYDDCX,2019-12-03T21:08:41Z,3.062,36.774,3.241,36.779,23939,1960
5YT4Z0E7,2019-11-23T04:12:32Z,3.05,36.797,3.025,36.741,12736,941
5YUF21N8,2019-12-10T05:57:23Z,3.1889999999999996,36.732,3.109,36.743,8616,1027
5YVDI40X,2019-12-19T22:57:35Z,2.966,36.667,3.176,36.736,31610,2119
5YVTAA1S,2019-12-10T20:38:30Z,2.8510000000000004,36.692,2.8280000000000003,36.695,3832,706
5YW8BZCR,2019-12-04T05:56:46Z,3.168,36.725,3.091,36.736999999999995,11330,946
5YWCK6OS,2019-11-30T23:30:26Z,2.8739999999999997,36.763000000000005,3.208,36.698,37584,2038
5YXXNAE1,2019-12-06T01:13:14Z,3.055,36.765,2.951,36.746,14237,1213
5YYU30KA,2019-11-25T21:08:31Z,3.0589999999999997,36.762,3.029,36.758,14382,876
5YZH1EXD,2019-11-20T21:29:57Z,3.01,36.77,3.1010000000000004,36.738,13817,1280
5YZHYLPQ,2019-12-08T20:02:38Z,2.8739999999999997,36.763000000000005,2.8280000000000003,36.695,15008,1303
5YZR7YUQ,2019-12-13T20:18:46Z,2.9730000000000003,36.814,2.924,36.802,4655,480
5Z14H28X,2019-11-24T21:05:07Z,2.995,36.705,2.9739999999999998,36.695,4161,513
5Z1IJGSO,2019-12-19T21:41:27Z,3.009,36.783,3.1689999999999996,36.665,23810,1798
5Z23Z3V0,2019-11-21T20:08:28Z,3.295,36.775,3.111,36.744,27821,1710
5Z27ZWHU,2019-11-24T21:37:45Z,3.0860000000000003,36.707,3.069,36.742,9393,910
5Z2C59NV,2019-11-26T20:59:46Z,2.997,36.714,3.1430000000000002,36.703,22751,1900
5Z2CJGNH,2019-12-03T21:11:28Z,3.0389999999999997,36.74,3.06,36.736,3646,541
5Z2LQEHV,2019-11-24T23:08:22Z,3.238,36.78,2.923,36.763000000000005,38996,2583
5Z2LXU8O,2019-12-02T21:45:18Z,3.0869999999999997,36.709,3.207,36.698,14084,1158
5Z2T25I0,2019-12-08T21:42:58Z,2.995,36.734,3.208,36.71,26145,1392
5Z3VV8OW,2019-12-16T23:38:56Z,3.036,36.735,2.889,36.751999999999995,18575,1124
5Z69R9IS,2019-12-11T23:32:55Z,3.049,36.763000000000005,2.992,36.736999999999995,9321,865
5Z6JM8RD,2019-11-28T21:08:30Z,3.01,36.76,3.002,36.768,2257,382
5Z6K0KKH,2019-12-04T20:05:32Z,3.009,36.77,3.065,36.723,9182,874
5Z7MHPQC,2019-12-07T22:07:12Z,2.9610000000000003,36.759,3.043,36.717,15150,995
5Z7RJV8A,2019-12-04T05:24:28Z,3.0860000000000003,36.699,3.207,36.698,13795,1184
5Z85WF57,2019-12-18T01:57:36Z,3.034,36.735,3.029,36.758,4561,315
5Z866UE3,2019-11-29T21:19:58Z,3.1430000000000002,36.703,3.198,36.714,11347,1235
5Z88OIFV,2019-12-06T01:32:40Z,3.0010000000000003,36.745,3.071,36.751,14672,1086
5Z8K7POP,2019-11-20T20:39:24Z,3.031,36.736,2.8280000000000003,36.696,25029,1312
5Z8YGUBJ,2019-12-18T00:15:26Z,2.98,36.811,2.918,36.788000000000004,8861,1076
5ZA1YEQI,2019-12-15T05:58:41Z,3.0580000000000003,36.769,3.003,36.718,21552,1515
5ZA7CP5C,2019-12-09T21:50:41Z,3.013,36.713,3.0580000000000003,36.769,13175,2384
5ZAT4H4Q,2019-12-04T20:03:46Z,3.197,36.714,3.23,36.711999999999996,5405,628
5ZAVP1I6,2019-12-01T00:10:27Z,3.154,36.713,3.089,36.732,8825,1262
5ZAY8RLD,2019-11-21T01:42:23Z,3.0410000000000004,36.781,3.033,36.774,1301,337
5ZBX28N1,2019-11-29T20:46:52Z,2.984,36.753,2.8280000000000003,36.695,20016,1127
5ZCFCLYG,2019-12-13T21:23:06Z,2.995,36.751999999999995,3.013,36.783,4848,573
5ZCI3VPI,2019-12-06T22:44:46Z,3.188,36.723,3.109,36.743,9857,1062
5ZCRAM6N,2019-12-12T00:53:18Z,3.014,36.753,3.014,36.782,4342,649
5ZE9FILK,2019-11-20T05:56:14Z,3.005,36.729,3.022,36.769,7167,1024
5ZEAL0FD,2019-11-25T20:46:06Z,3.0869999999999997,36.727,3.0660000000000003,36.728,2776,466
5ZEJJY5L,2019-12-07T02:22:41Z,3.195,36.739000000000004,3.2239999999999998,36.756,3973,503
5ZEUYK9Q,2019-12-02T05:24:01Z,3.109,36.743,3.022,36.766,13077,910
5ZG5S9KL,2019-12-13T20:41:15Z,2.989,36.723,2.8289999999999997,36.696,22795,1524
5ZGCZ042,2019-11-29T21:14:05Z,3.198,36.725,3.077,36.736,15722,860
5ZGQMIYC,2019-11-26T22:05:44Z,2.955,36.757,3.207,36.698,29326,1557
5ZGRZKHA,2019-11-22T05:49:58Z,2.987,36.715,3.187,36.722,28809,1997
5ZGVFKQL,2019-11-22T22:30:04Z,2.9530000000000003,36.758,3.0589999999999997,36.754,14489,1325
5ZH7SIYU,2019-11-24T22:43:13Z,3.042,36.726,3.096,36.723,8009,1011
5ZIKRR35,2019-12-19T20:15:23Z,3.031,36.73,3.037,36.742,3633,617
5ZINMFX8,2019-12-08T20:23:29Z,3.175,36.738,3.178,36.736999999999995,624,147
5ZIU32R9,2019-12-16T22:00:19Z,3.0380000000000003,36.731,3.091,36.676,12242,719
5ZJBMP6Z,2019-11-23T21:06:00Z,2.9960000000000004,36.751999999999995,3.109,36.623000000000005,36094,2151
5ZKT8G88,2019-11-30T22:14:01Z,3.0460000000000003,36.745,2.8280000000000003,36.695,26401,1597
5ZLJ9FAX,2019-12-12T05:25:04Z,3.0010000000000003,36.647,2.983,36.677,4133,728
5ZLV292K,2019-11-30T01:13:59Z,3.207,36.698,3.208,36.699,1165,292
5ZM9O9G5,2019-11-21T20:32:49Z,3.0439999999999996,36.76,3.056,36.771,4444,553
5ZNCCR9G,2019-12-07T20:42:23Z,3.0380000000000003,36.743,2.9610000000000003,36.763000000000005,11562,1221
5ZOX69S5,2019-11-22T21:14:20Z,3.048,36.647,3.1860000000000004,36.721,19184,1552
5ZP9FEFZ,2019-12-11T21:47:31Z,2.9130000000000003,36.802,3.052,36.793,24123,1595
5ZP9KFFA,2019-11-28T23:12:26Z,3.032,36.68,3.082,36.728,15924,1347
5ZQC58WP,2019-12-11T21:02:35Z,3.025,36.748000000000005,3.073,36.744,10687,822
5ZQGTEX9,2019-11-29T20:47:42Z,3.18,36.73,3.235,36.775,8918,1269
5ZRKMVC4,2019-12-13T22:02:03Z,2.968,36.755,2.95,36.75,2172,298
5ZRO24ZW,2019-12-19T23:17:57Z,3.049,36.768,3.051,36.736,5037,759
5ZROJ4CH,2019-12-11T03:49:08Z,2.9960000000000004,36.736,2.9819999999999998,36.763000000000005,4690,579
5ZSRTSPZ,2019-11-25T05:44:33Z,3.0180000000000002,36.754,3.0580000000000003,36.762,10125,1172
5ZTF6GDP,2019-11-24T05:17:48Z,3.082,36.744,3.207,36.698,15108,997
5ZU0R59E,2019-12-05T21:10:20Z,3.01,36.77,2.98,36.754,5502,706
5ZVW3WEH,2019-11-30T20:00:39Z,2.9589999999999996,36.624,3.034,36.734,20868,1845
5ZVXBU5O,2019-11-22T01:20:41Z,2.908,36.79,3.043,36.716,23281,1356
5ZWMEFAI,2019-12-19T22:38:05Z,3.04,36.741,2.988,36.760999999999996,7728,781
5ZWTEQAO,2019-11-25T21:09:10Z,3.0239999999999996,36.745,3.028,36.758,3493,430
5ZXSNSO7,2019-11-29T03:41:54Z,3.051,36.793,3.05,36.79,846,219
5ZZ2KK7Z,2019-12-03T20:08:21Z,3.077,36.704,2.9739999999999998,36.695,19991,1657
6005D8KK,2019-12-10T20:27:12Z,3.3110000000000004,36.786,3.241,36.78,8656,1170
600VL9C7,2019-11-21T21:28:13Z,3.175,36.731,2.943,36.73,26944,2075
6014PH1K,2019-11-29T04:43:44Z,2.991,36.731,3.207,36.698,26654,1443
601CBLXP,2019-12-07T20:18:40Z,2.9789999999999996,36.754,2.964,36.76,1522,320
601CBNE9,2019-12-02T03:01:18Z,3.053,36.766999999999996,3.167,36.719,14752,944
602SODV3,2019-12-03T01:50:24Z,3.1210000000000004,36.734,3.153,36.736,5091,404
603OIWCL,2019-12-13T01:13:17Z,2.915,36.781,3.03,36.765,19766,1361
603X3JZI,2019-12-12T20:04:26Z,3.016,36.775999999999996,3.1,36.746,11812,1090
6040D8KN,2019-11-29T21:41:44Z,2.952,36.756,2.927,36.760999999999996,3406,354
6052COSL,2019-11-21T22:49:18Z,3.03,36.769,3.0039999999999996,36.763000000000005,3401,410
605D03G2,2019-12-17T05:46:40Z,3.01,36.77,3.0469999999999997,36.766,6272,923
605I3RYE,2019-11-23T22:14:27Z,3.037,36.734,3.032,36.724000000000004,1690,442
605WDN7F,2019-12-06T21:34:32Z,3.1439999999999997,36.74,2.9739999999999998,36.805,30691,2185
606GH247,2019-12-03T21:14:38Z,3.155,36.738,3.051,36.748000000000005,12659,914
607ECCVB,2019-12-03T21:16:16Z,3.01,36.817,3.032,36.73,19775,1654
608BGTBJ,2019-11-27T03:45:41Z,3.0589999999999997,36.77,3.0269999999999997,36.768,6905,619
608BILUI,2019-12-13T02:30:51Z,3.2319999999999998,36.76,3.0260000000000002,36.741,23946,1417
608FYENV,2019-12-18T21:25:46Z,2.9960000000000004,36.722,3.048,36.763000000000005,11576,1305
609JEIHQ,2019-12-07T23:10:05Z,3.042,36.738,3.074,36.751999999999995,8794,803
60A0TA7L,2019-11-27T20:52:42Z,3.01,36.701,3.109,36.743,17533,1873
60ABRART,2019-11-28T00:50:32Z,3.036,36.739000000000004,2.9989999999999997,36.646,16202,1036
60AIPV3M,2019-12-02T23:20:23Z,2.93,36.71,3.208,36.698,41908,1968
60AUDITQ,2019-12-15T23:03:03Z,3.036,36.738,3.0010000000000003,36.746,6069,640
60AVF2BX,2019-12-12T21:17:59Z,3.042,36.744,3.0469999999999997,36.769,5535,814
60C4APEU,2019-12-10T05:33:47Z,3.06,36.774,3.207,36.698,19328,1207
60CKN1NU,2019-12-06T04:30:53Z,3.034,36.734,3.109,36.743,13968,926
60EHU9LH,2019-11-26T05:50:07Z,3.0069999999999997,36.742,3.057,36.760999999999996,10367,1508
60FSKP7P,2019-12-06T00:39:19Z,3.013,36.769,3.207,36.698,24017,1371
60FUBEOI,2019-11-28T05:13:09Z,2.9810000000000003,36.813,3.015,36.707,28089,2375
60GMX3DZ,2019-12-07T20:12:22Z,3.057,36.661,3.053,36.663000000000004,1968,451
60GOIQKR,2019-12-09T22:15:32Z,3.08,36.727,3.075,36.724000000000004,1303,256
60HKRANA,2019-11-23T23:30:43Z,3.181,36.724000000000004,3.176,36.701,4166,748
60JQO6PK,2019-12-15T03:34:14Z,3.057,36.763000000000005,3.207,36.698,17372,905
60KKHAE9,2019-12-03T20:08:08Z,3.057,36.762,2.855,36.692,26594,1765
60L2H9EU,2019-12-03T05:10:00Z,3.0589999999999997,36.779,3.208,36.698,19912,1323
60L4OZPR,2019-11-25T21:36:57Z,3.2889999999999997,36.727,3.339,36.743,8131,955
60L6L2O9,2019-11-21T23:56:40Z,3.017,36.751999999999995,3.12,36.743,15416,811
60LEZR0Z,2019-11-22T01:27:50Z,3.0260000000000002,36.762,3.074,36.751999999999995,8496,901
60LVVCMA,2019-12-04T01:09:51Z,3.013,36.76,3.1189999999999998,36.727,14824,1964
60M1OT3K,2019-12-07T20:48:16Z,2.907,36.789,3.069,36.742,22851,1968
60MEKINK,2019-11-20T21:13:54Z,3.176,36.723,3.207,36.698,6507,717
60MONLHL,2019-12-13T22:15:26Z,3.0589999999999997,36.716,3.031,36.73,5980,774
60MP9TU8,2019-12-19T03:52:48Z,3.074,36.751,3.082,36.727,8158,802
60MQCUZM,2019-12-09T22:25:58Z,2.998,36.725,3.0410000000000004,36.748000000000005,8764,1049
60NBRJUB,2019-11-28T02:56:06Z,3.074,36.751,3.207,36.698,18173,1121
60O5AXOC,2019-12-06T22:29:42Z,2.888,36.751,2.9619999999999997,36.766,9299,936
60OWDSCM,2019-12-11T20:03:35Z,3.208,36.721,2.998,36.704,35981,2247
60PYB6QB,2019-11-28T21:23:26Z,2.98,36.75,3.011,36.756,5076,619
60PYHGRM,2019-11-29T23:09:43Z,2.9789999999999996,36.757,2.978,36.756,90,29
60QKRLH4,2019-12-01T03:43:53Z,3.108,36.743,3.065,36.723,6562,471
60R5M1D6,2019-11-28T23:05:01Z,3.036,36.74,2.9939999999999998,36.763000000000005,7415,691
60S7B9RN,2019-11-29T20:52:02Z,3.045,36.775999999999996,2.8289999999999997,36.695,28102,1797
60TP8WX7,2019-11-25T21:48:52Z,2.965,36.759,2.9339999999999997,36.797,7278,753
60UC5COT,2019-11-22T20:51:56Z,3.136,36.711,3.116,36.711999999999996,4571,594
60V8YLGE,2019-12-17T20:53:22Z,2.917,36.793,3.1719999999999997,36.731,35586,2354
60VQ2OWJ,2019-11-27T21:03:23Z,3.0589999999999997,36.783,2.983,36.763000000000005,10046,1531
60WAGHOZ,2019-12-11T01:46:00Z,3.0260000000000002,36.760999999999996,3.187,36.741,24615,1310
60XLZUVA,2019-11-21T21:04:43Z,3.035,36.723,3.208,36.698,20076,1262
60XRTT51,2019-12-12T20:52:05Z,2.9960000000000004,36.736,3.207,36.698,25431,1455
60Y2OVBA,2019-11-27T21:31:42Z,2.968,36.771,3.049,36.772,12401,1246
60Y2WWCE,2019-12-06T03:12:50Z,3.055,36.696999999999996,3.051,36.768,10879,1273
60Y5OC7Q,2019-11-27T21:50:26Z,3.113,36.735,2.99,36.753,16906,1093
60ZV9H23,2019-12-06T03:12:08Z,2.9939999999999998,36.751,3.055,36.773,10355,1084
610CDM2D,2019-12-03T05:08:32Z,3.0869999999999997,36.722,3.197,36.713,15975,1245
610KGO9P,2019-12-16T21:36:37Z,3.141,36.731,3.025,36.742,14992,924
6111QU02,2019-11-27T01:47:45Z,2.91,36.802,2.904,36.633,28518,2028
611C9CZU,2019-11-30T21:29:02Z,2.885,36.747,2.889,36.753,792,233
612MKOBM,2019-12-07T22:17:49Z,3.062,36.76,3.0580000000000003,36.759,1128,148
612SQLMD,2019-11-29T23:07:56Z,2.907,36.797,3.228,36.705999999999996,40485,2201
612TUXRF,2019-12-07T02:14:51Z,2.847,36.744,3.076,36.743,27634,1920
61372M58,2019-12-02T20:23:07Z,2.964,36.666,3.242,36.778,40578,3104
613PLUCC,2019-12-15T23:05:33Z,3.075,36.741,3.003,36.717,12633,1261
613SDEJF,2019-12-08T20:30:14Z,3.05,36.708,3.1189999999999998,36.727,12618,1131
613VMKVG,2019-11-28T20:13:38Z,3.233,36.754,2.903,36.71,45992,3071
6145S12E,2019-11-27T20:00:29Z,3.207,36.698,3.055,36.771,19738,1621
6148PWZG,2019-11-19T23:15:11Z,3.025,36.760999999999996,3.241,36.78,31012,2024
614DQIUX,2019-11-28T04:43:42Z,3.0839999999999996,36.745,2.98,36.753,14350,1061
614TK0IT,2019-12-10T04:42:47Z,2.9589999999999996,36.754,3.01,36.77,8843,646
6158TGBU,2019-12-19T22:25:36Z,3.01,36.76,3.208,36.698,23021,1248
615CUDEZ,2019-11-29T22:09:08Z,2.98,36.67,2.9930000000000003,36.664,1698,515
615H3GJK,2019-11-23T20:52:47Z,3.003,36.718,3.109,36.743,15833,1874
616F0E6N,2019-12-02T23:13:39Z,3.092,36.724000000000004,3.282,36.739000000000004,23378,1364
616GZNK8,2019-11-23T20:16:46Z,3.05,36.769,3.0580000000000003,36.781,3413,467
616H6CX2,2019-12-19T05:30:58Z,2.887,36.754,2.923,36.763000000000005,5433,768
616YS74C,2019-11-23T20:07:06Z,3.07,36.751,3.1910000000000003,36.748000000000005,17490,1166
617QOQX9,2019-12-12T20:29:58Z,2.9419999999999997,36.668,3.105,36.739000000000004,26850,1892
617VV438,2019-11-21T21:58:38Z,3.052,36.763000000000005,3.207,36.698,18424,1242
6188YOPL,2019-11-23T21:22:14Z,3.083,36.743,3.0989999999999998,36.668,16087,1259
618LKNTE,2019-12-10T01:01:25Z,3.197,36.716,2.903,36.709,38621,2425
618UCZBU,2019-11-28T21:44:32Z,2.957,36.733000000000004,3.207,36.698,28453,1995
618VLQ4P,2019-11-30T21:40:51Z,3.04,36.75,3.207,36.698,22663,1368
619M17BL,2019-12-19T23:24:40Z,3.1710000000000003,36.744,3.168,36.733000000000004,5165,860
61A5FI9T,2019-12-14T20:34:08Z,3.055,36.775,3.074,36.753,6152,752
61B0RQH3,2019-12-18T21:49:23Z,3.0469999999999997,36.757,3.053,36.748000000000005,1988,275
61B2XYUU,2019-11-30T20:16:55Z,3.057,36.766,3.133,36.722,8942,716
61BOSAHU,2019-11-25T20:46:58Z,3.057,36.677,3.009,36.7,9425,1064
61BU3K8E,2019-11-25T21:09:41Z,3.2039999999999997,36.7,3.034,36.746,21406,1248
61CLU42D,2019-11-22T22:04:29Z,2.9730000000000003,36.783,3.052,36.759,10407,1281
61CQFUF9,2019-12-05T05:32:33Z,3.207,36.7,3.208,36.698,1022,202
61CU8XML,2019-12-07T20:15:06Z,2.971,36.778,3.0469999999999997,36.783,9139,1060
61D4T31P,2019-12-16T20:45:58Z,2.9930000000000003,36.723,3.035,36.723,7098,1007
61DBSU93,2019-12-08T01:36:20Z,3.0269999999999997,36.76,3.208,36.698,22752,1314
61DCEUF8,2019-12-14T02:29:44Z,3.108,36.731,3.1830000000000003,36.711999999999996,9672,1211
61EBJKDH,2019-12-01T20:30:16Z,3.0439999999999996,36.762,2.995,36.738,8414,1004
61FZSKWW,2019-11-27T05:46:10Z,2.917,36.705,3.089,36.732,24754,2314
61GA1JNK,2019-12-04T23:08:42Z,3.153,36.717,2.983,36.729,25233,2727
61GWAI7J,2019-12-11T20:16:57Z,2.888,36.756,3.05,36.736,21028,1436
61H3QVUP,2019-12-05T05:27:21Z,2.93,36.8,3.198,36.711999999999996,37790,2672
61HFM5M4,2019-12-08T20:12:29Z,2.986,36.763000000000005,2.888,36.751999999999995,14875,1108
61HLSCU9,2019-12-11T03:21:12Z,3.074,36.751,3.0589999999999997,36.754,1835,458
61I39U7Q,2019-11-27T22:08:37Z,3.034,36.735,2.846,36.743,19953,1149
61JKR0Q1,2019-12-01T00:38:41Z,3.18,36.746,3.182,36.711999999999996,5562,1008
61JZ00F3,2019-11-28T00:49:08Z,2.949,36.721,2.9530000000000003,36.713,2615,333
61LISQX8,2019-12-06T21:18:10Z,3.002,36.723,3.0069999999999997,36.73,2449,503
61M39SYT,2019-12-13T21:34:41Z,3.045,36.734,3.0469999999999997,36.732,2906,583
61M56YMI,2019-12-17T21:16:41Z,3.179,36.721,3.049,36.75,15556,1314
61MBDSSR,2019-12-05T20:33:06Z,3.0239999999999996,36.721,3.052,36.793,13484,1512
61MI7ROS,2019-11-22T04:45:45Z,3.1189999999999998,36.736999999999995,3.168,36.665,18042,1386
61MKU9NS,2019-11-21T23:08:10Z,3.054,36.794000000000004,3.057,36.722,13609,1169
61MQ4TAH,2019-11-29T23:05:35Z,3.008,36.756,3.073,36.704,13099,754
61N4LIEN,2019-12-15T21:27:47Z,3.031,36.728,3.015,36.751999999999995,6794,507
61N5PM3W,2019-11-27T05:51:41Z,3.032,36.755,3.016,36.763000000000005,2709,490
61O0ZACC,2019-12-13T20:44:14Z,3.199,36.716,2.888,36.751999999999995,37278,2215
61OGVUNK,2019-11-29T00:42:31Z,2.997,36.736,3.05,36.772,12474,1200
61OL6LW9,2019-11-24T05:17:15Z,3.109,36.743,2.9589999999999996,36.765,19553,1254
61PCLGI9,2019-11-20T20:05:53Z,3.145,36.666,3.05,36.715,17740,1322
61PMHWFR,2019-12-16T23:11:12Z,3.051,36.743,3.07,36.746,3604,323
61PMKC51,2019-11-30T00:38:40Z,3.0980000000000003,36.746,2.946,36.681,34502,1855
61PNPOZE,2019-11-24T05:30:52Z,3.236,36.729,3.241,36.779,8051,1165
61Q2TEH7,2019-12-10T04:14:47Z,3.21,36.709,3.208,36.698,4509,523
61QI4WWR,2019-12-01T20:04:56Z,3.1639999999999997,36.650999999999996,3.225,36.717,27889,1503
61QRU1S1,2019-11-20T21:43:33Z,2.9939999999999998,36.707,3.057,36.762,14072,1661
61RIIPUN,2019-11-19T23:55:47Z,2.8510000000000004,36.681999999999995,3.048,36.784,26065,1738
61SDQAJE,2019-11-29T22:25:20Z,3.198,36.717,2.945,36.745,31882,1634
61SIW784,2019-12-15T00:50:54Z,2.951,36.674,3.07,36.746,30514,1737
61SS2FS4,2019-12-18T02:35:02Z,3.074,36.751999999999995,3.01,36.758,8890,954
61SZ6ZKC,2019-12-19T22:51:15Z,3.0469999999999997,36.765,3.014,36.76,6286,839
61TOWLJR,2019-12-08T23:50:57Z,3.035,36.711999999999996,3.023,36.68,5088,906
61TP1YOI,2019-11-23T21:08:31Z,2.8360000000000003,36.699,3.053,36.663000000000004,29936,1749
61TU7EIT,2019-12-18T20:38:49Z,2.991,36.711,2.998,36.716,1045,293
61TUMEDQ,2019-12-18T21:18:38Z,3.096,36.736,2.928,36.649,31109,2388
61TW0WW7,2019-11-29T21:09:07Z,3.03,36.702,3.05,36.716,2820,457
61U0FIK0,2019-12-07T01:42:46Z,2.9760000000000004,36.753,3.003,36.717,7360,932
61VA9AN4,2019-11-19T23:17:43Z,3.1910000000000003,36.748000000000005,3.182,36.729,2695,514
61VJHZLP,2019-11-20T05:50:14Z,3.236,36.73,3.057,36.762,19518,1592
61VQA4S3,2019-12-10T21:04:41Z,2.997,36.748000000000005,3.109,36.743,20147,1228
61VTAN54,2019-11-29T21:39:58Z,3.013,36.774,3.029,36.758,4600,573
61WAAFRO,2019-12-04T05:28:17Z,3.222,36.727,3.3,36.708,9817,814
61WQBLMD,2019-12-05T05:51:02Z,3.116,36.718,3.0610000000000004,36.751999999999995,13105,1482
61X1VHHC,2019-12-11T21:39:31Z,3.177,36.734,3.0989999999999998,36.667,19878,1395
61YMVGS5,2019-11-27T23:58:08Z,3.056,36.773,3.05,36.795,4760,732
61YN5GY5,2019-11-28T20:54:25Z,3.056,36.773,3.34,36.743,32797,2075
6200VAC1,2019-12-13T23:39:48Z,3.08,36.698,3.08,36.698,37,7
6200VR62,2019-12-17T05:58:31Z,2.955,36.719,2.955,36.72,329,88
6207IJKG,2019-12-12T20:17:48Z,2.9930000000000003,36.751,3.339,36.744,40600,2244
620OPBX8,2019-11-21T20:01:21Z,3.198,36.711999999999996,3.002,36.741,27101,2084
620SVPJ9,2019-11-29T23:17:55Z,3.2039999999999997,36.699,3.0460000000000003,36.723,19111,1146
621BEW0R,2019-11-26T05:42:14Z,2.995,36.714,2.915,36.744,13116,1065
62211H9M,2019-11-26T23:57:23Z,3.075,36.741,2.928,36.65,29499,2308
622PC0RY,2019-12-04T22:03:29Z,2.997,36.713,3.1060000000000003,36.687,20813,1452
623X1ZJO,2019-11-29T22:37:12Z,3.065,36.713,2.8289999999999997,36.695,29618,1795
6269E0II,2019-11-21T20:54:13Z,2.93,36.805,3.01,36.772,13323,1550
626B4EBQ,2019-12-11T22:52:26Z,3.032,36.73,3.048,36.647,12753,1166
626WPAB4,2019-11-27T22:19:47Z,3.0180000000000002,36.753,3.0410000000000004,36.748000000000005,6918,724
626YD0FJ,2019-11-29T00:09:54Z,3.032,36.756,3.025,36.760999999999996,1936,305
62737WGL,2019-11-24T23:47:41Z,2.952,36.754,2.903,36.709,15229,1090
6277EF6E,2019-12-15T01:03:28Z,2.9930000000000003,36.759,3.0010000000000003,36.736,3523,527
6278X96J,2019-11-24T20:26:38Z,2.9939999999999998,36.75,3.0069999999999997,36.738,2374,363
628J7B9K,2019-12-02T20:19:29Z,3.042,36.699,3.181,36.723,19464,1548
628LN0JI,2019-12-19T20:51:24Z,3.0610000000000004,36.784,3.093,36.704,14917,1394
628LZNGO,2019-11-21T22:21:14Z,3.076,36.743,3.048,36.765,4934,727
629MBOEX,2019-11-20T22:28:19Z,3.037,36.738,3.04,36.784,14529,1277
62AABDCT,2019-12-18T20:43:56Z,2.842,36.717,3.2889999999999997,36.726,49621,2563
62ADJHNE,2019-12-19T22:19:20Z,2.969,36.756,2.9339999999999997,36.797,7727,957
62AODHEA,2019-12-13T02:20:06Z,3.198,36.715,3.1189999999999998,36.727,13663,1043
62BW4BBX,2019-12-14T21:06:04Z,2.995,36.736999999999995,2.984,36.757,3910,546
62DIU2FG,2019-11-26T23:38:11Z,2.995,36.738,3.042,36.76,7644,965
62E516HY,2019-12-07T23:55:28Z,2.983,36.782,3.0580000000000003,36.793,9532,898
62EJLMRX,2019-11-27T20:46:42Z,3.102,36.719,3.1239999999999997,36.733000000000004,3411,323
62EPPJ27,2019-12-08T20:35:06Z,2.9130000000000003,36.777,3.141,36.733000000000004,31335,1830
62FDQO38,2019-12-08T02:03:06Z,3.022,36.773,3.0180000000000002,36.79,3052,562
62FQS22G,2019-12-14T23:58:54Z,3.052,36.713,3.074,36.751,10807,1031
62GR4HKQ,2019-12-13T21:09:40Z,3.092,36.722,2.947,36.753,18306,1102
62HBT45Q,2019-12-11T03:28:37Z,3.141,36.691,3.148,36.653,6044,677
62I0T65I,2019-12-19T22:19:48Z,3.01,36.76,3.0589999999999997,36.754,6996,830
62IJKIWO,2019-12-02T20:02:34Z,3.0780000000000003,36.72,3.1189999999999998,36.726,7518,902
62IZYODZ,2019-12-11T00:26:27Z,3.016,36.664,2.923,36.763000000000005,19923,1404
62J3CQ12,2019-12-05T22:34:15Z,3.032,36.732,2.992,36.751,5931,545
62KL4MX6,2019-12-09T21:58:27Z,3.05,36.74,3.1860000000000004,36.721,14579,1095
62KWKTK6,2019-12-03T23:12:25Z,3.057,36.714,3.056,36.773,9662,1299
62L6FMOK,2019-11-28T01:00:06Z,3.069,36.73,3.074,36.751,5538,615
62MI3BIF,2019-11-27T20:52:54Z,2.9939999999999998,36.723,3.0839999999999996,36.705,15295,1207
62O3KGLO,2019-12-17T23:40:02Z,3.0,36.735,2.992,36.759,3707,465
62OCPSUC,2019-12-14T21:44:14Z,2.887,36.754,2.888,36.755,315,159
62OT1H1M,2019-11-28T05:40:04Z,3.0060000000000002,36.806,3.017,36.791,2618,530
62PCMZ36,2019-11-27T21:48:06Z,2.888,36.754,3.0010000000000003,36.741,13417,1173
62PDPCAG,2019-12-01T22:02:47Z,3.2430000000000003,36.76,3.056,36.77,26192,1806
62PW4OKI,2019-11-26T05:01:05Z,3.074,36.751999999999995,2.9989999999999997,36.746,10736,1005
62Q3ARS7,2019-11-26T21:30:08Z,2.948,36.745,3.157,36.738,24210,1389
62Q50J2Z,2019-12-10T20:34:38Z,2.904,36.787,2.928,36.765,4864,550
62RPUVN9,2019-11-24T04:48:05Z,3.108,36.743,3.031,36.764,9142,849
62SH8ZMZ,2019-12-06T22:50:26Z,3.185,36.732,3.187,36.722,1665,241
62SQZZ58,2019-12-15T22:25:24Z,3.011,36.775999999999996,3.09,36.727,13323,965
62TSEZYR,2019-11-20T20:50:57Z,2.9930000000000003,36.795,3.0980000000000003,36.743,20226,2369
62TYNSEK,2019-11-29T21:55:02Z,2.886,36.757,3.057,36.763000000000005,21192,1634
62U4XAWA,2019-12-19T22:49:41Z,3.02,36.757,3.074,36.751999999999995,13061,951
62V8R6GO,2019-12-17T22:05:50Z,3.207,36.698,2.8280000000000003,36.695,44012,2303
62XKKABK,2019-12-07T20:22:14Z,3.215,36.75,2.945,36.746,33101,2514
62Y1WRIL,2019-12-03T22:12:07Z,3.06,36.77,2.98,36.811,12175,1720
62YCO0YJ,2019-11-25T22:30:09Z,3.055,36.77,2.9760000000000004,36.753,10616,1077
62YKG72K,2019-11-22T04:14:27Z,3.074,36.751999999999995,3.037,36.721,13851,1306
62Z7QDDY,2019-12-09T04:09:35Z,2.889,36.751999999999995,2.943,36.73,9925,986
6306L5SI,2019-12-15T23:56:28Z,3.241,36.803000000000004,3.013,36.782,34561,2634
631GXG7Q,2019-12-12T20:52:41Z,3.0839999999999996,36.699,3.082,36.727,5711,967
632B067W,2019-11-25T22:51:52Z,3.031,36.704,3.002,36.708,3670,665
632VJVPB,2019-11-30T20:56:40Z,3.057,36.765,3.028,36.69,11622,1472
6330C0DO,2019-11-28T20:06:13Z,3.197,36.72,3.208,36.698,3655,440
633257TG,2019-12-14T23:27:57Z,3.033,36.734,3.003,36.718,6170,895
63388JO7,2019-12-04T03:51:27Z,3.07,36.755,2.928,36.65,33682,2395
633BB2DJ,2019-11-21T21:46:26Z,3.06,36.732,3.0439999999999996,36.717,4129,379
633FAP8I,2019-11-20T21:03:58Z,3.037,36.733000000000004,3.1860000000000004,36.721,17096,1016
634CVV1G,2019-12-17T04:07:12Z,3.0469999999999997,36.739000000000004,3.2569999999999997,36.773,28390,1573
634IC0PV,2019-12-06T20:12:16Z,3.0460000000000003,36.727,3.161,36.732,16555,1127
634KDZS2,2019-12-12T20:06:11Z,2.945,36.763000000000005,3.0589999999999997,36.754,16867,1415
634LGIHT,2019-12-13T20:47:26Z,3.04,36.743,3.116,36.711999999999996,9447,937
635VDPWK,2019-12-03T20:53:20Z,2.997,36.748000000000005,2.9930000000000003,36.763000000000005,2405,236
63638GE2,2019-11-29T20:25:54Z,3.096,36.741,3.0789999999999997,36.731,3175,627
63665N8L,2019-12-05T21:08:29Z,3.05,36.734,2.9339999999999997,36.797,17494,1397
6366FDTZ,2019-12-06T20:49:40Z,2.926,36.762,3.009,36.7,14161,1348
636VC0IF,2019-11-20T21:05:52Z,3.2030000000000003,36.7,2.9939999999999998,36.736999999999995,26429,1586
6386K07H,2019-12-02T01:24:31Z,3.155,36.718,3.208,36.698,10010,1225
6389ZQH2,2019-12-19T21:18:44Z,3.0789999999999997,36.744,2.9189999999999996,36.762,21595,1360
638J9QG8,2019-11-20T21:55:26Z,2.945,36.681999999999995,2.964,36.76,14266,963
639HUA1Z,2019-12-02T04:19:43Z,2.93,36.799,3.01,36.77,10619,1101
639NH2BH,2019-11-22T05:20:55Z,2.877,36.654,3.011,36.758,27295,2193
63A39LN9,2019-11-20T05:47:00Z,2.952,36.685,3.082,36.749,27844,1936
63BKV171,2019-11-22T03:25:16Z,2.9819999999999998,36.755,3.005,36.754,2560,266
63CDBTMK,2019-11-22T21:18:04Z,3.094,36.606,3.082,36.728,17303,1487
63CMX7YJ,2019-11-30T20:18:46Z,2.966,36.743,3.242,36.778,36348,2886
63CUNWRC,2019-11-27T00:51:48Z,2.992,36.76,2.9339999999999997,36.797,9247,723
63DSZVPA,2019-11-30T03:01:20Z,3.0460000000000003,36.736,3.043,36.717,3170,371
63EGNJI9,2019-12-06T20:34:22Z,2.9960000000000004,36.754,3.011,36.772,4031,497
63F8M9S9,2019-12-18T01:33:18Z,2.99,36.725,3.03,36.72,5943,811
63G5HALZ,2019-11-24T20:43:39Z,3.208,36.698,3.056,36.773,20718,1437
63G7XJR9,2019-12-13T23:45:54Z,3.168,36.665,3.017,36.751,19810,1517
63GLPKPX,2019-12-16T23:13:07Z,3.178,36.744,3.082,36.727,13186,1080
63H6W3X1,2019-11-23T22:35:34Z,2.9939999999999998,36.709,3.042,36.739000000000004,12732,1486
63I5M8WK,2019-12-03T03:32:28Z,2.946,36.741,3.207,36.698,28997,1581
63I6OPUG,2019-12-19T21:19:33Z,3.1919999999999997,36.718,3.017,36.751999999999995,23689,1369
63ICJKWX,2019-12-18T23:23:27Z,2.99,36.733000000000004,2.951,36.664,14066,1271
63ILY51A,2019-11-24T21:02:56Z,2.9939999999999998,36.751,3.031,36.72,8711,1058
63IWXVBA,2019-12-09T21:02:32Z,3.207,36.698,2.9339999999999997,36.797,34889,2582
63IYNS9L,2019-12-03T22:49:16Z,3.076,36.75,3.082,36.727,8429,718
63J3FTFM,2019-11-24T05:41:08Z,2.998,36.713,3.05,36.716,6725,1335
63JMZZ1H,2019-12-04T00:20:26Z,3.2230000000000003,36.760999999999996,3.225,36.765,543,129
63L1EOTN,2019-12-05T03:40:45Z,2.846,36.745,3.022,36.755,18078,1453
63L9434L,2019-11-22T22:54:52Z,2.917,36.789,2.991,36.753,12389,1248
63MXX6GH,2019-12-01T20:10:33Z,3.178,36.733000000000004,3.179,36.73,415,99
63MZHN8S,2019-11-22T21:51:40Z,3.0269999999999997,36.806,3.1,36.746,12928,1503
63NBYD3Z,2019-12-10T21:52:27Z,3.245,36.784,3.1860000000000004,36.743,8349,982
63NXVF8N,2019-11-29T05:16:42Z,2.988,36.649,2.847,36.758,27872,1908
63ORVU58,2019-11-29T20:49:42Z,3.0869999999999997,36.736,3.072,36.735,1872,216
63OTHSU7,2019-12-18T21:28:07Z,3.023,36.75,2.9,36.787,17945,1108
63P8TZCA,2019-11-28T20:17:18Z,3.0989999999999998,36.745,3.207,36.698,13256,1063
63PKI0GL,2019-11-28T21:57:59Z,3.017,36.666,3.08,36.699,10194,1146
63Q0IKOA,2019-12-03T20:16:58Z,3.1910000000000003,36.694,2.9930000000000003,36.73,25102,1672
63Q8IGFN,2019-12-01T21:55:39Z,2.977,36.748000000000005,2.965,36.765,4030,954
63QHKFL4,2019-12-16T23:21:25Z,3.015,36.679,2.9810000000000003,36.754,18473,1685
63QK7BKO,2019-12-02T20:11:53Z,3.056,36.762,2.9810000000000003,36.753,10083,1130
63RBZNGY,2019-12-03T22:50:22Z,2.912,36.747,3.01,36.77,12697,883
63RFIZHD,2019-12-02T20:30:55Z,3.139,36.666,3.3089999999999997,36.769,25573,2100
63SK8AR5,2019-11-25T05:30:24Z,2.845,36.741,2.943,36.73,13657,1191
63SPOO3I,2019-11-22T20:20:09Z,3.07,36.742,3.0589999999999997,36.754,2669,714
63TDSQGU,2019-12-04T21:20:37Z,2.9389999999999996,36.733000000000004,3.055,36.773,17551,1565
63TO28FG,2019-12-10T21:14:58Z,3.0589999999999997,36.773,3.009,36.77,8056,885
63TWMX7P,2019-12-08T21:29:23Z,2.987,36.783,3.2560000000000002,36.773,37947,2545
63TWNEY2,2019-11-27T22:06:35Z,3.071,36.745,2.9730000000000003,36.783,15673,1354
63UEHINZ,2019-12-06T05:37:24Z,3.0069999999999997,36.73,3.0239999999999996,36.764,7489,826
63VCATN3,2019-11-28T05:15:39Z,3.0780000000000003,36.729,3.1239999999999997,36.704,8019,749
63XFQP8J,2019-12-12T05:36:59Z,2.998,36.736,3.043,36.758,7478,938
63XLH7UE,2019-11-29T23:18:31Z,3.042,36.744,3.0410000000000004,36.748000000000005,659,499
63XNYMAK,2019-12-03T21:02:54Z,2.951,36.676,2.9730000000000003,36.783,19382,1505
63XVFPG6,2019-12-02T01:46:20Z,2.845,36.741,2.9160000000000004,36.744,10060,875
63YOVJ4T,2019-11-27T23:47:22Z,3.176,36.72,2.9339999999999997,36.797,31809,2244
640BXH56,2019-12-02T01:07:00Z,3.009,36.76,3.034,36.734,9126,605
640RXMEW,2019-11-21T22:30:10Z,3.083,36.705,2.889,36.751999999999995,25751,1607
641C7SJ1,2019-11-20T20:32:04Z,2.9939999999999998,36.751,3.089,36.732,12764,989
641FPLK8,2019-12-06T00:44:31Z,2.965,36.759,3.074,36.751999999999995,18507,1469
641GYR41,2019-11-25T23:10:21Z,3.073,36.751999999999995,2.943,36.73,15979,1381
641X3E77,2019-11-23T21:15:29Z,3.148,36.728,3.138,36.703,5655,810
642DIJ7N,2019-12-04T20:48:33Z,3.0260000000000002,36.76,3.0260000000000002,36.76,561,148
642RO9OU,2019-12-15T23:25:48Z,3.09,36.731,3.034,36.735,6653,486
6432C0FV,2019-12-03T02:45:26Z,3.036,36.772,2.995,36.736999999999995,7754,792
643K0OTP,2019-12-19T21:13:03Z,3.208,36.718,3.1,36.746,11367,892
644FHI07,2019-12-19T05:38:48Z,3.1069999999999998,36.743,3.014,36.782,14752,1293
6454UXBA,2019-11-30T20:15:36Z,3.049,36.793,2.924,36.763000000000005,16482,1326
6458B6U4,2019-12-14T21:55:56Z,3.207,36.698,3.0589999999999997,36.772,19069,1242
646PNEWO,2019-12-11T20:14:47Z,3.04,36.742,3.097,36.716,7149,745
646SZ7CE,2019-12-18T20:18:15Z,3.011,36.724000000000004,3.069,36.693000000000005,8748,878
647AOH2A,2019-12-06T01:50:29Z,2.9939999999999998,36.75,3.0069999999999997,36.73,3310,439
647HVZ76,2019-12-08T21:02:01Z,3.0380000000000003,36.707,2.8739999999999997,36.763000000000005,23897,1644
647XV0S9,2019-12-18T21:17:37Z,3.017,36.756,3.208,36.698,22819,1561
6488XQST,2019-12-15T22:58:03Z,2.9730000000000003,36.755,2.9339999999999997,36.797,8079,927
648G6K3V,2019-12-19T20:45:09Z,2.9360000000000004,36.802,2.8280000000000003,36.695,23423,1703
648NE610,2019-12-01T22:07:11Z,3.036,36.739000000000004,3.06,36.774,8088,861
648S39FH,2019-11-28T23:16:21Z,3.207,36.753,3.031,36.753,23441,1452
649U1W84,2019-12-04T22:50:46Z,3.0,36.741,2.9739999999999998,36.695,8426,1036
64A326FO,2019-12-02T21:41:02Z,2.9139999999999997,36.777,3.052,36.793,22422,1486
64AJ9PMF,2019-12-02T21:06:40Z,3.0669999999999997,36.729,3.207,36.698,16656,1175
64AKJXHB,2019-11-24T20:42:54Z,3.04,36.741,3.043,36.745,924,458
64AW5K5F,2019-12-07T22:46:51Z,3.0589999999999997,36.773,3.102,36.735,6397,641
64C1XT7D,2019-12-04T21:29:01Z,3.2030000000000003,36.701,3.056,36.766,20099,1233
64CS7G63,2019-12-17T20:02:28Z,3.214,36.75,3.284,36.786,11109,1233
64DLD1HN,2019-11-20T21:36:51Z,2.978,36.756,2.9339999999999997,36.797,9222,1041
64EP4Z6A,2019-12-16T21:31:44Z,3.0669999999999997,36.731,3.0460000000000003,36.736,4022,431
64F6IXD1,2019-11-26T21:49:22Z,3.054,36.735,2.888,36.751999999999995,20191,1255
64FQ5AAU,2019-12-06T21:04:05Z,2.957,36.758,2.9730000000000003,36.755,1552,416
64GX1YAJ,2019-11-28T21:03:07Z,3.0780000000000003,36.707,3.013,36.782,14460,1451
64I4SLBY,2019-11-22T22:33:47Z,3.031,36.77,2.9339999999999997,36.797,11693,1020
64IUTVTK,2019-12-11T22:44:39Z,2.9960000000000004,36.722,2.9930000000000003,36.664,10147,1308
64J4C0SP,2019-12-03T00:06:38Z,3.056,36.771,3.111,36.745,12041,907
64KQA24Z,2019-11-20T04:57:31Z,3.19,36.713,3.207,36.698,4138,489
64LKH3E9,2019-12-07T20:16:25Z,3.137,36.723,2.9,36.787,29528,1886
64LQKNRZ,2019-12-04T21:29:17Z,2.9739999999999998,36.695,3.009,36.769,17037,1153
64M9QIV1,2019-12-13T22:54:47Z,3.102,36.659,2.923,36.763000000000005,28200,1809
64MAJTEG,2019-11-23T01:20:11Z,3.0460000000000003,36.762,2.995,36.736999999999995,9079,825
64MQDL4I,2019-12-10T21:02:57Z,3.145,36.665,3.05,36.754,16170,1408
64NEXEJX,2019-11-22T21:02:00Z,3.033,36.748000000000005,3.08,36.73,7877,837
64O3JZH7,2019-11-23T00:44:29Z,3.148,36.723,2.923,36.763000000000005,27417,1865
64OSBB6Y,2019-12-18T21:56:49Z,2.8960000000000004,36.751999999999995,3.109,36.743,25914,1670
64OUKMWX,2019-12-18T22:44:21Z,3.0380000000000003,36.674,3.053,36.748000000000005,12605,1170
64PK1MDS,2019-11-28T01:26:32Z,2.957,36.729,2.952,36.742,4056,647
64PMXFQE,2019-12-19T23:16:23Z,3.052,36.766,2.9739999999999998,36.695,22261,1630
64POH17X,2019-12-01T00:54:21Z,3.0660000000000003,36.693000000000005,3.013,36.782,14074,1181
64PUVYAW,2019-11-27T01:36:50Z,3.028,36.773,3.07,36.746,17430,1072
64Q0JYIK,2019-12-17T22:40:15Z,3.009,36.707,3.009,36.7,2301,393
64QHI8Y2,2019-12-14T05:39:13Z,3.21,36.72,3.2110000000000003,36.703,3612,451
64RLC2LR,2019-11-20T00:29:41Z,3.0060000000000002,36.709,2.9789999999999996,36.699,3687,512
64RNMFU0,2019-11-20T00:23:57Z,3.057,36.762,3.207,36.698,17372,975
64RWXJ7N,2019-12-03T21:18:52Z,3.04,36.745,3.034,36.734,7642,591
64RX7PVV,2019-12-13T21:08:46Z,3.054,36.765,3.0060000000000002,36.728,11680,1226
64S0HAMZ,2019-12-04T22:48:17Z,3.3,36.788000000000004,3.2569999999999997,36.773,6933,969
64SUF1YA,2019-11-26T22:24:33Z,3.177,36.725,3.3089999999999997,36.769,19167,1421
64TY5C7D,2019-12-03T22:14:37Z,3.0980000000000003,36.67,3.072,36.692,6620,908
64UN1IFR,2019-12-14T21:13:48Z,2.8819999999999997,36.734,3.0410000000000004,36.693000000000005,24890,1835
64US7AZU,2019-12-07T03:12:38Z,3.088,36.732,3.215,36.722,15670,916
64USFSTW,2019-11-22T05:25:05Z,3.002,36.709,3.0580000000000003,36.760999999999996,14415,1611
64V417MG,2019-12-16T05:51:19Z,2.995,36.736999999999995,3.174,36.714,23458,2133
64VEUNZS,2019-11-30T05:51:43Z,3.032,36.724000000000004,3.056,36.77,13744,1050
64WSSAO8,2019-11-30T00:13:31Z,3.042,36.714,3.043,36.734,5763,681
64WXDNTJ,2019-12-04T21:43:21Z,3.1,36.62,3.092,36.672,7671,781
64XDYADC,2019-11-23T04:36:08Z,3.0469999999999997,36.754,3.075,36.751999999999995,5137,464
64Z09EQD,2019-11-21T20:39:01Z,3.196,36.715,3.0669999999999997,36.754,17080,1253
64ZDQFMI,2019-12-04T05:41:06Z,3.173,36.711999999999996,2.923,36.763000000000005,29851,2074
64ZJVOVA,2019-12-18T21:46:56Z,3.057,36.727,3.114,36.718,8333,630
65002MIX,2019-11-22T20:09:00Z,3.036,36.771,2.978,36.755,6890,1113
650EMUBX,2019-12-08T21:39:14Z,3.1430000000000002,36.659,3.185,36.745,17034,1489
650XLYBW,2019-11-24T21:56:51Z,3.053,36.768,2.99,36.753,9347,1057
6522T2QY,2019-11-24T05:54:58Z,3.053,36.79,2.964,36.76,11293,1137
652NW8UY,2019-12-18T20:50:52Z,3.051,36.768,3.054,36.765,1252,287
653TUGET,2019-12-05T20:00:55Z,2.988,36.74,3.015,36.772,5418,421
654ZYV6J,2019-11-21T03:54:21Z,3.1069999999999998,36.743,3.207,36.698,12414,912
6553AO7F,2019-11-22T22:00:48Z,2.926,36.741,2.915,36.744,3759,342
655D0SF8,2019-12-19T00:06:02Z,2.88,36.741,3.07,36.746,24546,1423
655LMRF7,2019-11-28T21:55:26Z,3.069,36.703,3.1010000000000004,36.746,11064,958
6563NQ5B,2019-11-22T23:25:07Z,2.992,36.759,2.992,36.759,49,19
65644MFM,2019-12-17T21:27:26Z,2.96,36.768,3.0069999999999997,36.73,8937,1000
656JVZYA,2019-12-18T22:15:45Z,3.207,36.698,2.845,36.716,39721,1988
656UCJCC,2019-12-10T23:16:14Z,2.957,36.734,3.1,36.746,18899,1314
6576DQOK,2019-11-28T00:55:57Z,2.955,36.722,3.207,36.698,29449,1699
65884VEE,2019-11-27T05:46:41Z,3.0589999999999997,36.75,3.109,36.743,6168,948
658MRX11,2019-11-23T04:10:04Z,3.176,36.725,3.207,36.698,6315,623
658PW6UP,2019-11-28T20:22:44Z,3.0010000000000003,36.748000000000005,2.9730000000000003,36.695,16442,1274
658RZKJG,2019-12-12T20:36:12Z,2.972,36.813,3.2289999999999996,36.705999999999996,32813,2741
6591YCEL,2019-12-09T00:43:07Z,3.111,36.735,3.0239999999999996,36.765,16141,1091
659F6ARU,2019-12-19T21:09:00Z,3.103,36.704,3.07,36.727,6243,618
659IE7P1,2019-12-01T23:19:49Z,2.9,36.786,2.847,36.758,9246,934
65AH9HLE,2019-11-28T05:58:42Z,3.2430000000000003,36.788000000000004,3.05,36.754,25028,3459
65BK2EFE,2019-12-09T01:17:33Z,3.207,36.7,2.888,36.751999999999995,36868,2035
65BLRJT1,2019-12-10T21:58:49Z,3.2089999999999996,36.723,3.222,36.727,1781,437
65BPIUGA,2019-11-29T22:33:19Z,3.0980000000000003,36.705,2.952,36.749,19054,1250
65CJGNTW,2019-12-10T21:38:35Z,3.02,36.713,3.032,36.73,5459,885
65DCR87X,2019-11-28T21:44:05Z,3.048,36.764,3.207,36.698,19177,1366
65DGYKCD,2019-12-15T05:38:36Z,3.112,36.735,3.116,36.713,5503,715
65DQ2T7N,2019-12-07T21:24:27Z,3.013,36.782,3.042,36.74,8831,1217
65DSDO2V,2019-12-18T21:29:21Z,3.177,36.733000000000004,3.285,36.73,14797,914
65E9SL09,2019-11-29T21:02:41Z,3.2710000000000004,36.74,3.062,36.732,25127,1503
65F70GAB,2019-12-05T02:01:35Z,3.208,36.699,3.2510000000000003,36.744,9710,786
65G0HUPY,2019-12-04T21:46:08Z,2.9619999999999997,36.760999999999996,3.051,36.753,10818,1220
65HCDINF,2019-12-14T05:46:11Z,2.847,36.713,2.926,36.733000000000004,10822,832
65HXPRIZ,2019-12-05T22:46:00Z,3.15,36.735,3.155,36.717,6219,1094
65I0GMNN,2019-12-12T04:51:51Z,3.182,36.650999999999996,3.1430000000000002,36.703,10895,1045
65II2KXA,2019-12-12T20:22:31Z,3.0580000000000003,36.791,2.9960000000000004,36.760999999999996,9495,1055
65J2PBW4,2019-11-25T20:51:01Z,3.049,36.793,2.895,36.77,18882,1150
65LQK0U9,2019-12-02T23:06:16Z,3.248,36.775999999999996,3.284,36.786,6524,705
65MBSI91,2019-12-06T21:31:48Z,3.1239999999999997,36.723,3.1860000000000004,36.721,8046,874
65MGY2B6,2019-11-24T00:22:06Z,3.075,36.724000000000004,3.0410000000000004,36.749,9296,756
65NB2F1L,2019-12-10T21:13:54Z,3.0589999999999997,36.773,3.013,36.783,8621,1021
65O6BOX5,2019-12-04T23:12:04Z,3.262,36.802,3.056,36.773,28482,2503
65OL8IHK,2019-12-16T04:35:11Z,2.846,36.708,2.838,36.722,2498,425
65P1GVF1,2019-11-24T20:11:05Z,2.904,36.803000000000004,2.888,36.751999999999995,6724,887
65P90SPO,2019-11-27T00:34:25Z,3.1010000000000004,36.721,2.8280000000000003,36.695,33328,1608
65PONL5Q,2019-12-01T20:07:13Z,3.0,36.749,3.0989999999999998,36.668,20728,1452
65PW7IWU,2019-12-10T04:34:05Z,3.056,36.759,3.207,36.698,17704,1080
65R0SY0J,2019-11-20T20:43:12Z,3.073,36.724000000000004,3.0869999999999997,36.727,2535,361
65RRCP27,2019-12-08T20:05:25Z,3.028,36.766999999999996,3.0580000000000003,36.735,6494,977
65SG7VKW,2019-12-07T23:53:59Z,2.948,36.676,2.943,36.667,1225,343
65TBQMVD,2019-11-24T05:58:22Z,2.992,36.751999999999995,2.923,36.763000000000005,9401,926
65U4FMTK,2019-12-16T05:51:22Z,2.9810000000000003,36.753,2.8280000000000003,36.695,20320,1301
65UOOV3C,2019-12-16T05:02:00Z,3.043,36.707,3.055,36.766,8888,1090
65UUR9KR,2019-12-16T05:20:03Z,3.055,36.762,3.2560000000000002,36.773,29607,1902
65VLBLXU,2019-12-02T20:15:27Z,3.072,36.693000000000005,3.207,36.698,16446,1134
65VQB5B9,2019-11-23T21:32:00Z,2.9539999999999997,36.645,2.992,36.736,21256,1430
65VZ6EWH,2019-12-17T21:46:37Z,3.092,36.736999999999995,3.207,36.698,16026,1085
65WDT7BU,2019-12-06T20:22:21Z,3.031,36.728,3.05,36.772,9378,1009
65WUK27G,2019-12-17T22:30:09Z,3.1889999999999996,36.748000000000005,3.2089999999999996,36.711,6150,572
65X97H6L,2019-12-17T20:27:25Z,2.938,36.71,3.109,36.738,25323,2000
65XO7DQF,2019-12-02T20:36:33Z,2.9619999999999997,36.626,3.208,36.698,27192,1521
65Y07TT6,2019-12-14T21:44:37Z,3.054,36.754,3.248,36.760999999999996,26472,1686
65ZILBQW,2019-12-14T01:09:23Z,3.217,36.728,3.193,36.726,2371,201
66186ZIF,2019-12-06T20:59:37Z,2.978,36.754,2.923,36.763000000000005,10016,861
661FGKXT,2019-12-19T00:40:17Z,2.988,36.749,3.034,36.734,11857,742
6633QX2Z,2019-12-02T02:33:04Z,2.989,36.725,3.003,36.718,2137,430
663DC73P,2019-11-23T01:48:06Z,2.986,36.719,3.208,36.698,27380,1709
663PFEK5,2019-11-21T20:30:08Z,3.343,36.748000000000005,3.1439999999999997,36.739000000000004,23396,1512
663ZG076,2019-11-30T05:24:11Z,2.951,36.75,3.0580000000000003,36.760999999999996,12766,1015
665G3TA3,2019-11-25T21:02:18Z,2.98,36.754,3.031,36.72,9444,904
665JIH55,2019-12-07T21:33:15Z,3.218,36.713,3.279,36.713,6541,464
665KP1EC,2019-12-16T20:53:39Z,3.111,36.745,3.093,36.744,3690,407
665P07LN,2019-12-03T21:48:06Z,3.097,36.704,3.1010000000000004,36.746,11025,970
665UFB8X,2019-11-24T21:13:49Z,3.0839999999999996,36.744,3.0589999999999997,36.77,4582,369
665YHBT3,2019-12-03T23:37:11Z,3.056,36.759,3.005,36.729,11027,1040
666AK3XP,2019-11-21T20:32:41Z,3.011,36.778,2.9730000000000003,36.783,4091,748
667VQQJH,2019-11-27T21:08:32Z,2.9930000000000003,36.721,3.109,36.743,21275,1634
667W8PXG,2019-11-30T03:28:13Z,2.9939999999999998,36.707,3.028,36.69,6781,1026
667XRVO9,2019-11-29T03:33:34Z,3.298,36.719,3.284,36.741,4820,705
6686RGGK,2019-12-04T20:21:11Z,3.07,36.742,3.168,36.732,10730,861
669RVUKR,2019-12-09T21:36:13Z,3.0380000000000003,36.801,3.207,36.698,24408,2025
669YX0QG,2019-12-03T22:19:56Z,2.998,36.735,2.988,36.766,4936,636
66AFF20F,2019-11-21T20:08:30Z,2.9330000000000003,36.801,3.054,36.763000000000005,17649,1925
66C7R2ND,2019-11-29T22:09:45Z,2.9960000000000004,36.738,3.049,36.751,7931,890
66CSG0LI,2019-11-24T05:39:20Z,3.037,36.739000000000004,3.034,36.739000000000004,1212,62
66CVIM68,2019-11-29T20:27:43Z,3.0460000000000003,36.714,2.918,36.774,18605,1299
66DQXTCO,2019-11-23T20:20:20Z,2.978,36.749,3.049,36.751,8900,945
66FCQETF,2019-12-02T21:25:24Z,2.9589999999999996,36.811,3.01,36.758,14998,1728
66FIM9R8,2019-12-07T22:42:26Z,3.0669999999999997,36.745,3.082,36.728,3228,450
66FYWJCF,2019-11-29T21:56:40Z,2.99,36.739000000000004,3.04,36.784,11447,1014
66GG8XPJ,2019-11-26T22:41:16Z,3.011,36.758,3.0669999999999997,36.729,9092,672
66H35FDH,2019-12-06T23:59:49Z,2.9810000000000003,36.753,3.056,36.773,12211,1633
66HF4894,2019-11-29T01:06:54Z,2.9819999999999998,36.755,3.0580000000000003,36.760999999999996,10357,1060
66HRUFSO,2019-12-17T22:02:24Z,3.173,36.734,3.148,36.721,3438,664
66IQPE0W,2019-11-23T21:12:19Z,3.094,36.664,3.103,36.657,1437,257
66JAOOOI,2019-11-29T20:29:22Z,3.034,36.733000000000004,3.1860000000000004,36.721,18325,1467
66JZDABR,2019-11-29T22:13:42Z,3.005,36.758,3.207,36.698,23790,1470
66KGO6EP,2019-11-22T00:35:32Z,3.05,36.739000000000004,3.032,36.769,4402,492
66LCFILQ,2019-12-04T20:59:23Z,3.073,36.723,2.98,36.754,12403,1066
66N9MYFQ,2019-12-06T04:34:56Z,2.998,36.734,3.0460000000000003,36.765,9814,1030
66NM8X5W,2019-12-16T23:03:35Z,2.9939999999999998,36.747,3.003,36.718,5160,605
66NU08TP,2019-12-16T05:40:24Z,2.998,36.643,3.011,36.758,21383,1693
66OAW1LH,2019-12-11T20:54:56Z,3.2230000000000003,36.711,3.173,36.734,8104,898
66OLVLNS,2019-11-30T00:41:27Z,3.138,36.664,3.011,36.758,20343,1555
66OPFR2S,2019-12-11T00:23:08Z,2.99,36.725,2.9930000000000003,36.76,4877,471
66PERDW2,2019-11-24T20:47:11Z,2.9210000000000003,36.792,3.0180000000000002,36.769,11793,1318
66PZXCSM,2019-11-30T20:26:54Z,3.034,36.739000000000004,3.049,36.736,2048,357
66RCA292,2019-12-03T20:29:39Z,3.06,36.747,3.16,36.715,12110,1347
66RQKL5F,2019-12-13T22:51:00Z,3.208,36.698,3.055,36.693000000000005,22662,1372
66SPQVZE,2019-12-19T05:31:46Z,3.18,36.725,3.0410000000000004,36.748000000000005,15568,1215
66T6HP0Z,2019-12-05T03:48:45Z,3.102,36.745,3.108,36.623000000000005,20228,1773
66TYAWEW,2019-11-21T00:50:49Z,3.1860000000000004,36.721,2.9730000000000003,36.783,25790,2142
66U3JIKC,2019-11-20T22:17:20Z,3.04,36.741,3.023,36.773,9772,718
66VJUAJN,2019-12-11T21:27:39Z,3.122,36.718,3.072,36.693000000000005,7324,1167
66WB286D,2019-12-08T20:18:44Z,3.1430000000000002,36.659,3.185,36.745,17034,1498
66XUKVCX,2019-12-04T20:10:46Z,2.9739999999999998,36.783,2.943,36.73,11385,1318
66Y1137J,2019-12-04T22:03:40Z,2.995,36.723,3.1430000000000002,36.703,21830,1713
66YDLDSB,2019-12-11T04:04:35Z,3.009,36.758,3.207,36.698,22917,1225
66YWBORP,2019-11-27T23:17:34Z,2.9939999999999998,36.751,3.01,36.758,2152,303
66ZN2C6R,2019-12-07T21:37:40Z,3.0989999999999998,36.671,2.9989999999999997,36.645,11191,1161
66ZUTI0U,2019-11-26T21:14:13Z,2.99,36.765,3.057,36.736,12123,1215
670BL5YF,2019-11-21T20:42:19Z,2.85,36.692,2.966,36.764,15905,1252
670RZ6AW,2019-12-19T21:38:56Z,3.26,36.775999999999996,3.1839999999999997,36.734,14740,1156
670XDBV8,2019-12-06T01:55:10Z,3.055,36.769,3.013,36.783,8915,898
671S8I06,2019-12-13T02:33:22Z,3.048,36.783,3.008,36.73,10811,1017
671Y440R,2019-11-26T20:51:28Z,3.015,36.751999999999995,3.0039999999999996,36.718,9252,1042
6727TSI9,2019-12-17T21:30:13Z,3.031,36.731,3.063,36.785,15117,1261
673LOPYE,2019-12-02T20:51:03Z,3.2030000000000003,36.7,3.2039999999999997,36.701,1737,313
674MDZ21,2019-12-01T00:09:36Z,2.975,36.7,3.182,36.711999999999996,34023,3346
674VT7YR,2019-12-19T22:42:21Z,3.031,36.73,3.06,36.754,7241,811
675P0YCZ,2019-12-07T01:24:01Z,3.009,36.784,2.923,36.763000000000005,10734,1284
676FJDXR,2019-11-21T23:20:09Z,2.889,36.756,2.907,36.757,3230,368
676J9XNP,2019-11-25T22:30:29Z,2.997,36.718,3.005,36.742,4306,607
676QR755,2019-12-12T20:00:29Z,3.055,36.763000000000005,3.008,36.77,6261,783
676SH7TW,2019-11-28T20:15:40Z,3.0869999999999997,36.747,3.0580000000000003,36.769,4318,541
676V9XKL,2019-12-13T22:59:31Z,3.029,36.758,3.032,36.77,1581,211
677E1YDU,2019-12-09T20:35:25Z,3.083,36.749,3.032,36.757,7211,755
677JVNLM,2019-12-10T23:17:55Z,2.991,36.665,2.995,36.721,9797,1303
678MBAM1,2019-12-19T01:01:06Z,3.185,36.72,3.207,36.698,4943,620
67A8LTMA,2019-12-15T05:12:34Z,3.285,36.74,3.011,36.758,32166,2009
67AW629W,2019-12-11T23:51:42Z,3.045,36.766,2.903,36.71,25710,1717
67B6ANHC,2019-12-19T22:58:43Z,3.0669999999999997,36.728,3.003,36.718,15610,1319
67B85EAU,2019-12-03T20:44:13Z,2.96,36.763000000000005,3.1489999999999996,36.729,26102,1850
67BZFJIA,2019-11-28T20:45:51Z,3.063,36.749,3.031,36.77,4641,754
67C2TQLX,2019-11-25T22:55:51Z,3.052,36.789,3.054,36.762,6342,765
67CK6EQ3,2019-11-29T21:44:52Z,3.06,36.747,2.9810000000000003,36.753,15089,1240
67E5687X,2019-11-23T21:44:00Z,2.965,36.669000000000004,2.9930000000000003,36.664,3724,789
67EWMWBG,2019-11-23T05:33:37Z,3.052,36.751999999999995,3.074,36.751999999999995,5475,458
67FAM0MN,2019-12-11T23:35:58Z,3.0980000000000003,36.733000000000004,2.995,36.754,13452,935
67FANTJ1,2019-11-24T22:50:42Z,3.187,36.723,3.2,36.703,4362,537
67FKFYA3,2019-11-28T21:00:47Z,2.889,36.756,2.9930000000000003,36.664,20919,1555
67GIUT3O,2019-11-20T21:23:47Z,2.928,36.765,2.943,36.73,6812,619
67H43ICY,2019-11-19T23:38:19Z,3.208,36.699,3.01,36.758,23417,1287
67H7UR1F,2019-12-19T22:21:27Z,2.9530000000000003,36.744,2.966,36.754,3022,482
67I155WR,2019-12-04T01:23:53Z,3.208,36.699,3.2310000000000003,36.731,6441,592
67I2BOTO,2019-12-19T22:45:01Z,3.1189999999999998,36.726,3.168,36.665,13255,1229
67J4Y33H,2019-12-06T22:38:39Z,2.9789999999999996,36.764,3.1689999999999996,36.665,25778,1688
67K99FXY,2019-11-27T21:24:20Z,3.068,36.751,2.9739999999999998,36.695,27244,1807
67KM7D1P,2019-11-21T20:04:58Z,3.089,36.674,3.089,36.608000000000004,7446,654
67LY6L4A,2019-12-17T23:00:25Z,2.949,36.675,3.207,36.698,32496,1672
67MGJ6F5,2019-11-20T04:44:22Z,3.1639999999999997,36.733000000000004,3.207,36.698,9317,704
67MICM2K,2019-12-13T23:13:25Z,3.042,36.754,3.0639999999999996,36.788000000000004,9778,956
67MO6C6C,2019-12-03T05:31:11Z,2.969,36.772,3.01,36.77,4441,573
67NPK3FZ,2019-12-07T20:37:31Z,2.98,36.759,3.0260000000000002,36.741,7263,584
67NSJ43C,2019-12-16T21:05:15Z,3.028,36.77,3.153,36.727,14978,1263
67OEOWH1,2019-12-18T05:17:48Z,3.2569999999999997,36.772,3.1,36.745,22344,1989
67PPA3PZ,2019-11-20T20:54:22Z,3.031,36.77,3.011,36.758,3089,365
67PR26EU,2019-12-19T23:21:01Z,3.0860000000000003,36.744,3.2889999999999997,36.727,22564,1140
67PUAIG4,2019-12-16T03:22:31Z,3.109,36.743,2.9739999999999998,36.695,27791,1868
67QQFRN7,2019-12-02T21:13:01Z,3.207,36.7,3.031,36.812,25992,2223
67QWQ6TP,2019-12-06T22:48:08Z,2.987,36.741,3.031,36.727,7896,597
67RXZ411,2019-11-26T21:51:17Z,3.072,36.726,3.083,36.705,4647,548
67SNDOI6,2019-11-28T22:18:14Z,2.945,36.635999999999996,3.0180000000000002,36.769,25649,1673
67T3IZ9J,2019-12-05T21:23:13Z,3.028,36.774,2.9339999999999997,36.797,11557,994
67UT97HR,2019-12-08T21:34:07Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4756,766
67V9PYM7,2019-12-08T20:17:35Z,3.0269999999999997,36.76,3.056,36.742,4850,663
67WD53CA,2019-12-19T22:37:24Z,3.032,36.756,3.207,36.698,22899,1218
67WVGGWB,2019-11-23T21:16:08Z,3.1889999999999996,36.732,3.208,36.698,6307,696
67Y6UBG0,2019-12-17T21:39:58Z,2.9589999999999996,36.732,3.207,36.698,28488,1685
67YTGZAM,2019-12-01T02:24:18Z,3.074,36.751999999999995,3.052,36.793,7355,1156
67Z6DAYE,2019-11-24T21:31:06Z,3.049,36.741,3.01,36.802,12095,1523
67Z9QFK3,2019-11-21T20:51:14Z,3.06,36.779,3.207,36.698,19958,1666
67ZG85GY,2019-11-21T20:34:53Z,3.0580000000000003,36.77,3.242,36.766999999999996,21906,1664
680IJVZE,2019-12-19T05:25:34Z,3.185,36.724000000000004,3.208,36.698,4932,589
6819PCEU,2019-11-28T21:08:42Z,2.986,36.724000000000004,2.9730000000000003,36.695,6498,1030
682SYJ9G,2019-12-16T03:18:45Z,3.0780000000000003,36.734,3.095,36.723,6554,687
683BZGA6,2019-12-14T22:46:17Z,3.0589999999999997,36.773,3.057,36.703,14740,1093
683GMBJO,2019-11-25T20:32:16Z,3.108,36.743,3.0460000000000003,36.760999999999996,7401,881
683M45T5,2019-11-21T05:21:24Z,2.9539999999999997,36.674,2.944,36.668,1545,326
683N01SR,2019-11-30T22:48:28Z,2.9130000000000003,36.791,3.01,36.77,11972,1270
683WSQHK,2019-11-22T03:50:08Z,3.0389999999999997,36.671,2.935,36.797,27775,2063
684DBNS1,2019-12-04T23:44:21Z,3.037,36.739000000000004,3.011,36.758,4904,580
684HUXZ9,2019-12-10T21:17:38Z,2.988,36.73,3.054,36.75,9885,1049
684KRHEQ,2019-11-23T05:56:39Z,2.9760000000000004,36.698,3.073,36.749,23227,1959
684L1GAJ,2019-12-05T01:12:21Z,3.077,36.743,3.074,36.751999999999995,4445,711
685HFLVJ,2019-12-15T04:47:51Z,2.842,36.716,3.207,36.698,40663,2142
68625O1T,2019-11-26T20:13:40Z,2.918,36.759,2.923,36.763000000000005,758,243
687JBCMN,2019-12-18T20:26:12Z,3.083,36.744,3.0580000000000003,36.777,6723,807
687X2JJX,2019-12-07T21:12:15Z,2.963,36.755,2.889,36.751999999999995,10748,877
687ZCJZF,2019-12-19T00:36:11Z,3.108,36.71,3.034,36.735,7421,326
688EODR6,2019-11-30T04:40:41Z,2.989,36.758,3.207,36.698,26263,1519
688FZIJX,2019-12-17T05:26:50Z,3.1069999999999998,36.743,3.0389999999999997,36.756,7805,731
688I82N1,2019-12-06T05:37:09Z,2.9530000000000003,36.748000000000005,3.051,36.768,18177,1383
6891P7OC,2019-11-21T20:14:43Z,3.0789999999999997,36.73,3.035,36.735,4787,441
68A40GOK,2019-11-30T23:08:53Z,3.0039999999999996,36.714,3.003,36.708,644,118
68AY2ZUZ,2019-12-11T05:49:53Z,2.9760000000000004,36.775,3.03,36.733000000000004,10770,1388
68B4FLSR,2019-12-16T21:33:21Z,3.057,36.760999999999996,3.202,36.721,14686,928
68BC483O,2019-12-10T21:06:31Z,3.2760000000000002,36.734,3.056,36.773,26025,1847
68BKAXEF,2019-11-22T23:48:22Z,3.002,36.746,3.07,36.751,14705,1037
68CREHGT,2019-11-21T05:21:16Z,3.0,36.731,3.111,36.745,21633,1338
68D5GD96,2019-12-16T23:43:53Z,3.04,36.742,3.031,36.769,4139,560
68ECW3A0,2019-12-07T01:59:18Z,2.984,36.742,2.9339999999999997,36.797,12343,1035
68EILT1M,2019-12-07T20:17:20Z,3.34,36.726,2.931,36.758,43319,2417
68EXPDTT,2019-11-22T03:54:27Z,3.036,36.736,3.0469999999999997,36.783,12456,912
68FU2PD5,2019-12-08T02:57:27Z,2.986,36.764,3.207,36.698,27420,1641
68G4R8FC,2019-11-24T21:46:32Z,3.0980000000000003,36.747,3.063,36.68,16272,900
68G6C6AC,2019-12-06T20:17:46Z,3.062,36.774,3.051,36.778,2828,811
68GATIUQ,2019-12-19T21:57:04Z,3.092,36.719,3.034,36.734,6038,422
68GMT7AP,2019-12-09T01:27:55Z,2.989,36.765,2.9939999999999998,36.764,1273,278
68GZG4JG,2019-12-11T21:13:55Z,3.051,36.722,2.838,36.702,24651,1375
68H65Y3X,2019-11-27T21:13:13Z,2.949,36.763000000000005,3.208,36.698,30301,2689
68IYGMCV,2019-11-22T20:54:59Z,3.054,36.766,2.917,36.76,19046,1538
68JDT4A0,2019-12-13T21:12:37Z,2.886,36.727,3.0010000000000003,36.74,12928,1164
68JJMZYZ,2019-12-16T23:03:48Z,2.995,36.748000000000005,3.003,36.717,5151,602
68JMF4RB,2019-11-24T21:48:39Z,2.952,36.714,3.011,36.758,8850,936
68JTAVDX,2019-12-08T01:13:26Z,2.9730000000000003,36.783,3.075,36.648,33481,2243
68JTZSIW,2019-12-17T05:51:07Z,3.022,36.77,3.056,36.77,5670,1218
68K5HRJY,2019-11-20T22:07:35Z,2.975,36.812,2.888,36.751999999999995,12655,1342
68KKWD2M,2019-12-14T22:15:03Z,3.0669999999999997,36.747,3.063,36.785,8507,908
68KVYGQ8,2019-11-21T01:49:32Z,3.036,36.732,3.0180000000000002,36.769,6204,650
68L9NAVS,2019-12-16T00:54:01Z,3.0410000000000004,36.736999999999995,3.071,36.746,7653,631
68M5W6C4,2019-12-05T22:31:52Z,3.0260000000000002,36.76,3.002,36.74,5630,689
68N36YJI,2019-12-01T02:51:12Z,3.18,36.723,3.083,36.705,12760,1090
68NTD9RG,2019-12-18T05:55:12Z,3.003,36.718,2.9339999999999997,36.797,15956,2209
68OO2K09,2019-11-23T04:44:00Z,2.978,36.755,3.07,36.746,15759,1008
68OV4TOT,2019-12-03T05:59:58Z,3.362,36.747,3.208,36.698,19570,2443
68P5FEY3,2019-12-19T20:51:42Z,3.042,36.757,2.987,36.714,11285,1384
68PEPHG2,2019-12-12T23:54:56Z,3.082,36.645,3.0989999999999998,36.668,4730,659
68PJHG64,2019-11-24T00:48:37Z,2.8539999999999996,36.719,3.057,36.738,24260,2784
68QR9B8A,2019-11-28T21:48:23Z,3.057,36.746,3.092,36.742,5171,560
68QTHR9G,2019-12-05T03:15:55Z,3.0669999999999997,36.738,3.0839999999999996,36.705,5643,601
68QX356U,2019-11-19T23:50:07Z,2.958,36.717,3.034,36.735,15770,1069
68RWMO84,2019-12-06T22:13:43Z,3.022,36.755,3.025,36.762,1482,192
68S4VD0A,2019-12-19T20:27:34Z,2.845,36.742,3.353,36.742,55859,3318
68TQJNKU,2019-12-11T21:29:36Z,3.008,36.708,2.912,36.714,13229,1682
68TRWPYZ,2019-12-03T20:55:21Z,2.9619999999999997,36.637,2.928,36.649,8393,1157
68V4PXUH,2019-12-03T21:24:41Z,3.022,36.786,3.062,36.787,8997,1185
68WTTOVS,2019-11-23T22:32:59Z,3.054,36.693000000000005,3.043,36.747,8556,917
68X49HRA,2019-12-15T03:06:23Z,2.9819999999999998,36.78,3.0580000000000003,36.760999999999996,9786,923
68XJG6WV,2019-12-19T01:11:04Z,3.208,36.699,2.987,36.714,28804,1922
68XS7R5Z,2019-11-23T23:46:54Z,3.015,36.753,3.083,36.705,10503,684
68XXZNYG,2019-11-23T05:13:59Z,2.995,36.739000000000004,3.207,36.698,25191,1521
68YI8AIX,2019-11-27T05:02:56Z,3.108,36.743,2.8280000000000003,36.695,33342,1745
68ZJME99,2019-12-01T22:33:43Z,3.0580000000000003,36.769,3.054,36.763000000000005,2645,334
6901Q6YD,2019-12-08T05:00:48Z,3.063,36.781,3.207,36.698,19405,1135
6901WDKO,2019-11-24T20:05:20Z,2.951,36.744,3.054,36.763000000000005,13838,1164
69024X7X,2019-11-23T01:58:24Z,3.035,36.746,3.049,36.768,4458,534
690NWB4X,2019-11-23T04:58:40Z,3.213,36.701,3.0589999999999997,36.755,19906,1375
6918UVE0,2019-12-02T02:19:26Z,2.9819999999999998,36.778,3.008,36.77,4153,626
691SZQ67,2019-12-19T20:40:49Z,3.0060000000000002,36.71,3.0060000000000002,36.711,26,7
6928JHX6,2019-11-24T22:44:53Z,2.995,36.738,3.207,36.698,25397,1439
6938DFH2,2019-11-26T23:14:46Z,2.946,36.746,3.074,36.751,19088,1226
693KK7IK,2019-12-05T20:00:44Z,3.202,36.696,3.1010000000000004,36.746,14739,1178
693VGC2N,2019-11-23T04:44:19Z,2.883,36.749,3.025,36.774,20393,1251
693YGXR2,2019-12-15T20:12:29Z,3.06,36.714,3.05,36.715,1057,283
694IAESP,2019-11-21T22:26:01Z,2.958,36.766999999999996,2.889,36.751999999999995,8173,864
694OBCIQ,2019-12-17T22:14:25Z,3.056,36.766999999999996,3.112,36.733000000000004,7960,715
69504UAI,2019-12-19T20:38:41Z,3.176,36.735,3.185,36.736999999999995,945,152
696DAIWO,2019-11-30T21:46:46Z,3.109,36.743,3.092,36.741,3528,361
696N4L94,2019-11-22T21:01:45Z,2.9810000000000003,36.765,3.0589999999999997,36.755,9703,1279
696U6E2G,2019-11-27T01:02:51Z,2.9930000000000003,36.760999999999996,2.9339999999999997,36.797,9246,724
697XDWHY,2019-11-20T02:55:14Z,3.074,36.751,2.889,36.751999999999995,22411,1607
6982SVH1,2019-12-06T00:46:34Z,3.043,36.760999999999996,2.923,36.763000000000005,14172,1139
698H4ONJ,2019-12-02T22:12:07Z,3.1839999999999997,36.731,3.0410000000000004,36.747,15551,1622
699H9OEB,2019-12-10T22:14:04Z,2.964,36.711,3.023,36.68,8630,1100
69B6UZPV,2019-11-25T22:28:56Z,3.03,36.739000000000004,3.207,36.698,19571,1036
69BMJJ1K,2019-11-20T21:55:59Z,2.906,36.788000000000004,3.0860000000000003,36.713,24967,1365
69BQ70C3,2019-11-27T22:33:34Z,2.925,36.804,3.042,36.739000000000004,24255,1746
69BTL70V,2019-12-05T23:14:51Z,2.9160000000000004,36.791,2.9939999999999998,36.755,11439,1139
69BXRXK6,2019-12-02T23:16:47Z,2.9930000000000003,36.751999999999995,2.8280000000000003,36.695,19995,1073
69CEAKUX,2019-11-20T23:39:42Z,3.01,36.775,3.043,36.802,9232,1101
69CXH8UD,2019-11-28T20:21:52Z,3.037,36.731,3.075,36.741,7791,664
69EI09YV,2019-12-19T22:28:52Z,2.9930000000000003,36.751,2.9339999999999997,36.797,11205,998
69EQJ4DZ,2019-12-08T04:23:52Z,3.258,36.766999999999996,3.253,36.78,2429,622
69EX2WPE,2019-12-09T21:25:37Z,3.045,36.74,3.208,36.698,18456,1451
69F7ZO5C,2019-12-04T21:42:50Z,3.207,36.699,3.02,36.792,26938,2018
69FALIJE,2019-11-27T23:52:12Z,3.207,36.698,3.179,36.705,6136,616
69FNWBMG,2019-12-13T21:16:49Z,3.083,36.743,2.99,36.725,14793,1027
69FZNKME,2019-12-13T23:19:59Z,3.0460000000000003,36.760999999999996,3.04,36.773,2978,421
69G6NKYP,2019-12-19T01:34:03Z,2.987,36.74,3.207,36.698,25739,1337
69HDNO3R,2019-11-27T23:45:56Z,3.176,36.72,3.056,36.773,15549,1299
69I9I39J,2019-11-21T21:09:00Z,3.213,36.701,3.233,36.760999999999996,9330,881
69IBP4AT,2019-12-19T21:02:25Z,2.9130000000000003,36.744,2.9730000000000003,36.804,12570,1083
69IRSYQ5,2019-12-18T21:09:50Z,3.049,36.759,3.07,36.747,3644,611
69KPEMCU,2019-12-12T21:07:28Z,3.1069999999999998,36.739000000000004,3.01,36.77,16685,1218
69KYRISK,2019-12-01T20:42:58Z,3.057,36.769,2.923,36.763000000000005,24479,1547
69MZLABN,2019-11-29T03:07:31Z,2.855,36.727,2.8280000000000003,36.695,5959,612
69N9IR3V,2019-12-01T23:15:37Z,3.055,36.77,3.109,36.743,7145,710
69NIARUC,2019-12-19T23:55:15Z,3.071,36.709,3.185,36.725,14881,1017
69PPLJPM,2019-12-11T01:11:57Z,3.138,36.731,3.153,36.735,5150,509
69Q5A7IX,2019-12-05T20:53:02Z,3.141,36.72,3.1860000000000004,36.721,7532,867
69SU6YP1,2019-12-06T22:57:44Z,3.065,36.736999999999995,3.0239999999999996,36.745,5285,558
69U6UNHC,2019-12-03T00:28:33Z,2.89,36.757,3.071,36.746,25256,1408
69UCUP7J,2019-12-01T01:08:24Z,2.912,36.716,3.1860000000000004,36.721,35453,2145
69UEL31O,2019-11-27T20:03:55Z,2.938,36.749,3.01,36.758,7255,496
69VUSAG0,2019-12-01T20:10:16Z,3.049,36.792,2.9530000000000003,36.762,13207,1226
69WE1OVK,2019-12-03T05:55:08Z,3.032,36.733000000000004,3.108,36.743,12951,965
69WOBJ6V,2019-12-12T22:36:46Z,3.0389999999999997,36.74,3.05,36.716,7265,587
69X2OFWH,2019-11-29T20:51:26Z,3.0060000000000002,36.755,3.108,36.742,17787,1351
69XL4UB0,2019-11-26T05:43:41Z,3.014,36.658,3.0839999999999996,36.73,17429,1717
69YJ807D,2019-11-25T22:33:30Z,3.0669999999999997,36.708,3.108,36.743,13938,1109
69Z08B8J,2019-12-10T05:53:13Z,2.9739999999999998,36.751999999999995,3.208,36.698,27144,1882
69Z6MMY1,2019-12-14T00:50:46Z,3.052,36.772,3.062,36.784,2731,590
69ZF6DEP,2019-12-18T02:30:55Z,3.0639999999999996,36.732,3.1860000000000004,36.722,14410,975
69ZJ52U4,2019-12-19T21:33:59Z,2.915,36.763000000000005,3.109,36.743,28694,1790
69ZPJNPK,2019-12-14T00:58:06Z,2.9530000000000003,36.735,3.074,36.751999999999995,19238,1331
6A00HBRG,2019-12-04T22:37:24Z,2.875,36.764,2.95,36.745,11262,921
6A0IIABA,2019-12-05T00:46:13Z,3.089,36.731,3.0460000000000003,36.762,7674,873
6A0XZK03,2019-11-28T21:58:56Z,2.944,36.67,3.003,36.717,11545,1089
6A11IF7P,2019-11-21T00:03:18Z,3.2030000000000003,36.7,3.0260000000000002,36.742,21162,1187
6A1HATOW,2019-12-11T20:10:54Z,3.207,36.699,3.083,36.705,14966,1229
6A2UY5P9,2019-12-05T23:17:18Z,2.9960000000000004,36.719,3.002,36.74,4009,636
6A2WK1UE,2019-11-21T02:05:19Z,2.889,36.75,2.989,36.766,13575,1205
6A3B47NV,2019-12-05T23:00:45Z,2.908,36.79,2.9730000000000003,36.783,10068,1184
6A3WH6EF,2019-12-02T20:31:50Z,3.235,36.735,3.1860000000000004,36.721,6497,761
6A4F3PXZ,2019-12-04T22:10:08Z,3.062,36.748000000000005,3.207,36.698,18254,1191
6A5765TL,2019-12-01T05:57:15Z,3.0580000000000003,36.766,2.9760000000000004,36.749,18158,1300
6A5Q8C3T,2019-12-19T23:11:05Z,2.927,36.805,3.049,36.791,13674,1391
6A7K9Z65,2019-12-05T21:06:18Z,3.063,36.735,3.1310000000000002,36.731,9247,678
6A7MMJN5,2019-12-06T21:54:26Z,3.003,36.802,2.931,36.794000000000004,8238,1685
6A9M90ZH,2019-11-28T22:56:39Z,2.995,36.704,2.9810000000000003,36.719,5253,756
6A9UYH3N,2019-12-15T22:18:38Z,3.055,36.711999999999996,3.042,36.74,5388,981
6AAENJKX,2019-12-09T00:04:00Z,3.01,36.631,3.048,36.647,5399,612
6AAGR7CD,2019-12-12T21:24:07Z,3.2289999999999996,36.716,3.185,36.724000000000004,8405,830
6AAJ7LVJ,2019-11-27T04:38:30Z,3.0060000000000002,36.719,3.207,36.698,24171,1871
6ABHZWWC,2019-12-09T00:52:05Z,3.154,36.715,3.0980000000000003,36.746,10307,1278
6ACJBPI1,2019-12-01T23:49:42Z,3.051,36.749,3.0780000000000003,36.735,4017,577
6ACR5OFW,2019-11-24T04:49:48Z,3.213,36.701,2.923,36.763000000000005,32311,1932
6AD1KS82,2019-11-25T20:57:24Z,3.014,36.762,3.1860000000000004,36.721,21336,1479
6ADZ8RPC,2019-11-20T23:54:42Z,3.197,36.713,2.995,36.736999999999995,27291,1679
6AE3U8NA,2019-12-02T00:14:46Z,3.185,36.736999999999995,3.3089999999999997,36.769,14819,1611
6AE8GREB,2019-11-28T21:35:29Z,3.193,36.734,3.1689999999999996,36.665,16213,1252
6AE9SVV6,2019-12-03T20:44:46Z,3.017,36.751999999999995,3.032,36.741,3474,516
6AELXZI2,2019-11-26T04:49:27Z,3.221,36.759,3.287,36.741,11282,1387
6AG2TYZ0,2019-11-29T21:06:05Z,3.0580000000000003,36.782,3.034,36.733000000000004,10802,1191
6AG8HO9U,2019-11-24T21:03:40Z,3.0580000000000003,36.791,3.03,36.72,16456,1322
6AG8HUST,2019-12-09T21:24:12Z,3.002,36.734,3.207,36.698,25885,1883
6AHD0ZVM,2019-12-07T03:58:27Z,3.0580000000000003,36.771,3.108,36.742,6354,591
6AHIU3BO,2019-12-12T21:08:46Z,2.969,36.756,2.964,36.755,637,144
6AI4QRYW,2019-12-11T21:06:41Z,3.2089999999999996,36.717,3.2,36.72,1615,280
6AJHK66F,2019-12-14T23:30:23Z,3.035,36.781,3.207,36.698,34432,2092
6AK6DV67,2019-12-18T00:18:24Z,3.028,36.69,3.0610000000000004,36.782,17829,1672
6AKJFVDA,2019-11-28T20:49:22Z,3.207,36.698,3.175,36.728,6065,563
6AL07Y2Z,2019-12-11T05:10:44Z,3.037,36.766,2.889,36.751999999999995,18532,1228
6ANEDVAG,2019-12-06T22:52:38Z,3.052,36.764,3.085,36.745,4313,506
6AOFN5LS,2019-11-25T23:36:35Z,3.346,36.749,3.02,36.751999999999995,36987,1956
6AOY93LE,2019-11-27T20:34:21Z,2.983,36.755,3.031,36.727,8418,624
6AP1P5BA,2019-12-12T20:22:32Z,3.02,36.751999999999995,2.818,36.696999999999996,23756,1239
6AQ6AQY3,2019-12-04T21:54:13Z,3.029,36.773,3.07,36.747,17462,1139
6AR4DIF1,2019-12-14T21:34:08Z,3.003,36.735,3.07,36.751,16575,1346
6AR6VM5L,2019-12-02T23:11:12Z,3.1830000000000003,36.717,3.283,36.74,14198,1588
6ASPTP2C,2019-12-01T20:45:07Z,3.054,36.766999999999996,2.888,36.751999999999995,21113,1701
6AT0KPLH,2019-12-18T00:10:29Z,2.9539999999999997,36.769,3.075,36.741,21775,1468
6ATA20LJ,2019-12-18T22:05:20Z,3.0589999999999997,36.772,3.013,36.782,8797,1000
6AU3WVV5,2019-12-08T01:34:04Z,2.9339999999999997,36.797,3.01,36.812,10549,1249
6AVJ1QPU,2019-12-15T22:22:54Z,3.188,36.72,3.222,36.727,4193,474
6AVLDGVJ,2019-12-13T23:11:53Z,3.0269999999999997,36.759,2.9739999999999998,36.695,18079,1173
6AWD5S5Z,2019-12-05T05:38:12Z,2.945,36.736999999999995,3.015,36.763000000000005,8959,950
6AXNVD67,2019-11-28T20:27:32Z,3.3110000000000004,36.789,3.197,36.711999999999996,22682,1962
6AYLCL9W,2019-12-14T00:01:43Z,3.0069999999999997,36.716,3.042,36.74,7795,1238
6AZ7PGS0,2019-12-09T23:01:40Z,2.945,36.746,2.949,36.741,1446,244
6B0OYH37,2019-11-24T21:35:17Z,3.0410000000000004,36.75,3.042,36.74,4579,786
6B2M7IYG,2019-11-24T20:08:01Z,3.0039999999999996,36.771,3.0410000000000004,36.748000000000005,6586,940
6B33S9H5,2019-12-19T21:24:05Z,3.25,36.782,3.208,36.751,5493,617
6B3MXBO7,2019-12-03T23:35:03Z,3.0410000000000004,36.741,3.0460000000000003,36.765,4223,577
6B4H0A9I,2019-12-03T20:03:12Z,2.908,36.615,3.207,36.699,33960,2063
6B4M2MK4,2019-11-24T04:32:45Z,2.945,36.736999999999995,3.111,36.745,23860,1271
6B4PTO5U,2019-12-11T00:08:29Z,3.031,36.756,3.031,36.756,68,21
6B5QER19,2019-12-02T22:21:43Z,3.035,36.73,2.966,36.77,11498,859
6B645B7U,2019-11-23T20:20:06Z,3.116,36.668,3.034,36.735,14169,958
6B7AAE3D,2019-12-08T05:34:20Z,3.207,36.698,2.926,36.762,32624,1986
6B7LRYOO,2019-12-14T22:24:12Z,3.042,36.739000000000004,3.116,36.711999999999996,9620,912
6B7UGT5P,2019-12-17T20:41:35Z,2.9130000000000003,36.778,3.208,36.698,37600,1911
6B80X5AN,2019-12-06T05:40:17Z,2.964,36.766999999999996,2.96,36.771,1105,234
6B85KR2K,2019-12-08T23:21:21Z,3.048,36.738,3.075,36.75,4967,493
6B89KKSN,2019-12-11T22:25:31Z,2.9619999999999997,36.760999999999996,2.96,36.623000000000005,21439,1345
6B8L119X,2019-12-11T22:24:34Z,3.031,36.73,3.08,36.699,9500,833
6BA7302N,2019-12-10T23:59:03Z,3.1,36.667,2.9010000000000002,36.804,34000,2160
6BAFT3C3,2019-11-22T22:39:40Z,2.951,36.736,2.975,36.753,6058,837
6BBPWGM6,2019-12-01T00:31:17Z,3.225,36.727,2.931,36.760999999999996,32994,1728
6BC8739X,2019-12-09T21:45:01Z,3.056,36.757,3.339,36.744,31524,1686
6BCRQP91,2019-12-09T20:10:49Z,3.014,36.747,3.207,36.698,22314,1244
6BCTHOOP,2019-11-22T22:38:43Z,3.182,36.722,3.2289999999999996,36.705999999999996,7736,796
6BE5WDEI,2019-11-29T20:45:44Z,3.049,36.668,3.06,36.773,21704,1442
6BESUWW1,2019-12-04T04:40:08Z,2.9339999999999997,36.797,3.056,36.771,17356,1703
6BEXBT2Y,2019-11-26T22:40:04Z,3.265,36.775,2.845,36.71,49954,3829
6BFNVAC4,2019-11-23T05:45:33Z,3.267,36.731,3.207,36.698,10361,898
6BFSY3ES,2019-12-03T23:33:49Z,3.159,36.713,3.089,36.732,12207,1217
6BFW60WP,2019-11-27T05:53:18Z,3.06,36.702,3.0580000000000003,36.769,10612,1617
6BGBPAEN,2019-12-14T05:54:03Z,3.033,36.708,3.194,36.725,22179,1564
6BHAUTLN,2019-11-23T23:43:01Z,2.9930000000000003,36.643,3.048,36.647,9226,579
6BHJPY8G,2019-11-21T21:25:21Z,3.1860000000000004,36.725,3.207,36.698,4944,588
6BHNVUCH,2019-12-14T04:49:54Z,3.0780000000000003,36.702,3.1239999999999997,36.704,7641,659
6BHVWIW2,2019-11-29T22:23:54Z,3.2880000000000003,36.795,3.176,36.656,30014,2085
6BIKIUCG,2019-12-16T20:44:42Z,2.9739999999999998,36.755,3.042,36.774,8197,947
6BIR7UVP,2019-12-14T05:54:51Z,3.012,36.77,3.208,36.698,24293,1333
6BIV4WQ1,2019-11-25T05:50:48Z,3.094,36.746,3.0780000000000003,36.736999999999995,2905,360
6BIW8990,2019-11-28T04:28:16Z,3.071,36.755,2.889,36.753,27451,1567
6BJ44QFD,2019-11-29T01:29:42Z,3.075,36.743,3.284,36.786,31888,2205
6BJIE207,2019-11-27T22:46:12Z,3.015,36.714,3.009,36.729,2214,464
6BKU9LDS,2019-12-18T20:20:54Z,3.014,36.773,3.009,36.771,569,149
6BL55LWL,2019-11-25T04:33:59Z,3.111,36.741,2.983,36.763000000000005,16327,1101
6BL5BD2H,2019-12-01T20:34:32Z,3.023,36.758,2.9730000000000003,36.695,17360,1202
6BL6JKHK,2019-11-23T21:16:49Z,3.076,36.704,3.05,36.715,3707,663
6BLKSRHN,2019-11-29T01:30:21Z,3.013,36.715,3.0589999999999997,36.745,10362,1534
6BLZ5AIJ,2019-12-16T21:34:53Z,3.239,36.792,3.235,36.74,7392,1061
6BMHBN8S,2019-11-23T05:31:36Z,2.9939999999999998,36.736999999999995,3.074,36.751,15592,1139
6BMSTYGA,2019-12-17T21:31:30Z,3.2230000000000003,36.711,3.1189999999999998,36.738,12449,1307
6BOZH3RA,2019-12-12T21:09:38Z,2.989,36.768,3.0469999999999997,36.755,7547,851
6BPDCPH5,2019-11-22T23:56:10Z,2.915,36.801,2.9939999999999998,36.664,24455,1765
6BPS72AF,2019-12-12T21:40:23Z,3.0410000000000004,36.806999999999995,3.045,36.738,16499,1332
6BQJOXQZ,2019-12-04T20:39:13Z,3.034,36.681999999999995,3.0060000000000002,36.729,7659,1210
6BR72JI2,2019-11-30T04:44:10Z,3.2889999999999997,36.727,3.2119999999999997,36.7,10706,766
6BSLT4ND,2019-11-22T20:31:50Z,3.0189999999999997,36.654,3.0589999999999997,36.775,25525,1813
6BTGUPH0,2019-12-03T03:12:49Z,3.06,36.702,3.0869999999999997,36.726,5135,919
6BUKCPHT,2019-11-25T20:28:23Z,3.009,36.784,3.082,36.728,13195,1593
6BVZ5DNR,2019-12-02T03:29:50Z,3.242,36.774,3.0589999999999997,36.754,22725,1722
6BW1YY2R,2019-11-27T21:23:55Z,3.22,36.754,3.284,36.785,11410,1269
6BWF82L1,2019-11-26T20:05:01Z,2.97,36.756,3.032,36.769,7337,953
6BWUGFMC,2019-12-11T21:39:28Z,3.0389999999999997,36.75,2.888,36.754,18161,1365
6BX572CS,2019-11-20T20:55:10Z,3.0610000000000004,36.772,3.2889999999999997,36.726,26097,1378
6BX8AWAU,2019-11-21T21:23:39Z,3.057,36.715,3.051,36.733000000000004,3733,451
6BXGB2F2,2019-11-29T21:06:57Z,3.0469999999999997,36.736999999999995,3.01,36.758,6889,717
6BXLVJ8Q,2019-12-13T22:17:57Z,3.009,36.732,3.34,36.744,42091,2281
6BYL8GWB,2019-11-26T21:27:54Z,3.0460000000000003,36.786,3.1910000000000003,36.748000000000005,22041,1696
6BYP8TU2,2019-12-17T20:24:30Z,3.072,36.693000000000005,3.062,36.732,8887,791
6BZ7F92L,2019-12-02T22:24:35Z,3.029,36.746,3.207,36.698,20845,1105
6BZAQWJN,2019-11-24T20:10:37Z,3.1060000000000003,36.708,3.065,36.745,11119,1053
6BZOWYRL,2019-11-20T20:52:07Z,3.0610000000000004,36.786,3.028,36.69,18222,1893
6C0T4X64,2019-12-10T21:00:23Z,2.991,36.762,3.005,36.76,4123,416
6C29V92N,2019-12-06T20:22:20Z,3.06,36.703,3.096,36.731,5845,944
6C2OUJW7,2019-11-28T05:48:32Z,2.943,36.746,3.208,36.698,29850,1933
6C2SN7NQ,2019-12-19T22:46:11Z,2.992,36.731,3.028,36.69,7446,1194
6C4LCKD0,2019-12-17T21:11:56Z,3.036,36.735,3.072,36.736,4315,631
6C52GQS3,2019-12-03T21:51:08Z,3.108,36.742,3.032,36.769,9351,691
6C5IIKLS,2019-12-05T21:47:44Z,3.06,36.78,3.284,36.786,33464,2398
6C5VP86Z,2019-12-19T21:04:52Z,3.0460000000000003,36.731,3.042,36.74,2490,692
6C6H0U9N,2019-11-23T20:29:46Z,3.077,36.75,3.108,36.743,6603,671
6C7YKLN7,2019-12-13T23:11:01Z,3.034,36.734,2.98,36.753,7610,604
6C7ZH571,2019-12-02T20:42:23Z,2.9939999999999998,36.72,3.032,36.738,10083,1062
6C861Y3U,2019-12-10T00:52:59Z,3.167,36.67,3.168,36.665,790,222
6C89PZ4H,2019-12-11T05:33:05Z,3.025,36.753,3.108,36.743,15192,1112
6C8D8MMN,2019-12-07T22:23:58Z,3.178,36.733000000000004,3.324,36.72,21729,1210
6C935FDH,2019-12-02T20:08:59Z,3.051,36.766999999999996,2.9739999999999998,36.695,22254,1831
6CA7P2GF,2019-11-24T20:27:53Z,3.175,36.728,3.036,36.736,15245,1027
6CADNRTH,2019-12-18T03:21:40Z,3.043,36.717,3.1189999999999998,36.738,13071,1087
6CAFQPPF,2019-12-05T20:48:36Z,3.0589999999999997,36.754,3.0780000000000003,36.742,3216,632
6CBGWQV2,2019-12-16T22:34:39Z,3.032,36.744,3.003,36.78,6285,645
6CBIH399,2019-12-13T03:46:46Z,2.903,36.709,3.207,36.698,36815,2140
6CBPCDYM,2019-12-01T20:37:29Z,3.1,36.725,3.208,36.698,13810,876
6CC74HTB,2019-12-05T20:00:29Z,2.951,36.751999999999995,3.002,36.746,6172,460
6CDAH33M,2019-12-11T21:48:54Z,2.965,36.692,3.028,36.758,18049,1006
6CDE6209,2019-12-14T05:39:43Z,2.975,36.758,3.108,36.743,21041,1445
6CEAYQO4,2019-12-16T04:11:38Z,3.051,36.766999999999996,3.207,36.698,18831,1184
6CEPY7RM,2019-12-04T21:17:34Z,3.0580000000000003,36.768,3.043,36.734,11164,981
6CEPYRHJ,2019-12-02T01:23:27Z,3.014,36.718,3.052,36.793,13151,1368
6CEQM1VT,2019-11-20T05:55:40Z,2.978,36.695,3.2,36.703,26804,2265
6CFC9WEX,2019-12-16T22:19:33Z,3.085,36.695,3.179,36.73,14188,1164
6CFXB73W,2019-11-30T20:35:24Z,3.0069999999999997,36.728,2.957,36.729,8685,1105
6CG70CIF,2019-12-14T20:45:07Z,3.0460000000000003,36.758,2.9730000000000003,36.804,16214,1613
6CGB2PY2,2019-11-23T21:37:54Z,3.03,36.749,3.208,36.698,21152,1189
6CH9ZVU3,2019-11-26T20:14:59Z,2.99,36.724000000000004,2.91,36.8,17397,1376
6CJ7O57X,2019-12-12T21:06:16Z,3.034,36.745,3.037,36.760999999999996,3686,530
6CJ9IQKG,2019-12-13T23:43:31Z,2.9930000000000003,36.711999999999996,3.07,36.751,19268,1523
6CKQ0XHJ,2019-11-28T02:04:41Z,3.248,36.779,3.177,36.736,8535,978
6CM8E6GY,2019-12-11T03:00:07Z,3.0660000000000003,36.736,3.035,36.734,3326,399
6CMHE0UA,2019-12-05T22:28:28Z,3.056,36.778,3.0789999999999997,36.722,11755,1122
6CMVL5A9,2019-11-28T21:44:05Z,2.88,36.745,2.9810000000000003,36.753,12310,1042
6CNQJNFM,2019-11-25T02:16:16Z,3.207,36.705,2.943,36.73,31396,1985
6CO03GMH,2019-12-01T01:05:33Z,2.912,36.716,3.1860000000000004,36.721,35453,2152
6CO2I530,2019-12-13T20:30:35Z,3.048,36.766999999999996,3.05,36.772,2585,255
6CP98JT8,2019-12-13T01:08:28Z,3.0469999999999997,36.755,3.0460000000000003,36.764,1268,153
6CPEW5AX,2019-12-16T05:48:25Z,3.031,36.734,3.052,36.793,13245,1219
6CQB9BHT,2019-12-19T20:04:44Z,3.208,36.698,3.0260000000000002,36.742,21244,1294
6CQWDEVD,2019-12-19T05:57:47Z,2.912,36.777,2.937,36.772,3691,717
6CRS8HLD,2019-11-24T20:16:43Z,3.071,36.727,2.887,36.756,21717,1442
6CSK0VTO,2019-12-09T23:14:02Z,2.997,36.738,3.208,36.698,25456,1486
6CTAFJ6C,2019-12-15T22:07:42Z,3.082,36.727,3.003,36.718,16161,1286
6CU7WS8D,2019-11-27T22:38:23Z,2.944,36.658,2.9339999999999997,36.797,24751,1734
6CUQ2GMH,2019-12-07T23:26:39Z,2.992,36.759,2.935,36.797,9486,837
6CV91DDC,2019-12-13T01:08:41Z,3.051,36.747,3.056,36.771,5418,518
6CVR6XMP,2019-12-07T22:03:53Z,3.002,36.708,2.9730000000000003,36.783,12585,1433
6CX5T5KY,2019-12-17T00:19:01Z,2.944,36.742,2.839,36.71,14228,846
6CX712LS,2019-11-30T01:32:22Z,3.048,36.766999999999996,2.983,36.764,7744,995
6CXHUE94,2019-12-12T21:10:31Z,2.998,36.718,3.008,36.731,3159,492
6CY0O4Y6,2019-12-02T05:55:40Z,2.9419999999999997,36.748000000000005,3.048,36.764,14363,2111
6CYJLXHB,2019-12-01T20:00:07Z,3.2110000000000003,36.724000000000004,3.0180000000000002,36.711999999999996,24924,1967
6CZ1RRYQ,2019-12-18T23:13:08Z,2.98,36.755,3.009,36.77,4865,486
6CZNH9XC,2019-11-22T00:42:01Z,3.052,36.749,3.075,36.751999999999995,5786,467
6CZV2HRH,2019-12-05T20:40:34Z,2.906,36.789,3.0810000000000004,36.707,26383,1601
6CZWJVK4,2019-12-08T01:05:31Z,3.1910000000000003,36.748000000000005,3.082,36.727,16693,1363
6D1GGG8Z,2019-12-16T21:54:55Z,2.948,36.741,3.051,36.778,13989,1135
6D22IIDG,2019-12-02T20:51:33Z,2.991,36.753,2.9589999999999996,36.764,4154,739
6D2R4HQI,2019-11-30T22:25:54Z,3.0410000000000004,36.738,3.093,36.741,7027,656
6D37NE4H,2019-12-16T20:04:14Z,3.037,36.734,3.042,36.74,2146,557
6D3XTNRH,2019-12-03T23:21:08Z,3.077,36.736,2.992,36.723,13913,959
6D48DYCR,2019-12-16T23:04:31Z,3.049,36.751999999999995,3.054,36.774,3655,409
6D4GNJUL,2019-12-19T23:09:55Z,2.9939999999999998,36.751,3.0989999999999998,36.668,21668,1436
6D4USWZV,2019-12-14T20:11:37Z,2.8369999999999997,36.715,2.903,36.709,11816,1199
6D5KYP11,2019-11-24T21:08:08Z,2.945,36.745,2.923,36.763000000000005,5504,716
6D6CWR4C,2019-12-15T21:14:03Z,3.197,36.713,2.9619999999999997,36.768,31148,1973
6D6MFCKX,2019-11-22T21:36:34Z,2.8489999999999998,36.717,3.207,36.698,40165,2010
6D7GOF7S,2019-11-29T20:01:57Z,3.097,36.746,3.0589999999999997,36.78,12826,1109
6D8M71Y9,2019-12-02T23:05:06Z,3.248,36.775999999999996,3.284,36.785,6524,705
6D9LZ2P7,2019-12-02T23:16:59Z,2.923,36.763000000000005,3.207,36.698,31762,1704
6D9Q4CAU,2019-11-25T21:04:13Z,2.9810000000000003,36.753,3.1010000000000004,36.721,17157,1186
6DAGXSL9,2019-12-06T00:21:28Z,2.8369999999999997,36.728,3.0589999999999997,36.755,24976,1893
6DANWZG9,2019-12-09T02:50:26Z,3.085,36.607,3.052,36.792,28052,2321
6DAT7BC3,2019-11-26T23:58:07Z,2.8369999999999997,36.726,3.0580000000000003,36.769,25957,2110
6DCYA5QD,2019-12-07T23:05:59Z,3.022,36.753,3.015,36.751999999999995,5879,487
6DEXSADU,2019-12-15T04:52:34Z,3.062,36.773,3.207,36.698,18873,1356
6DFMBD7V,2019-12-08T04:21:00Z,2.9419999999999997,36.719,3.082,36.727,17502,1366
6DFRXUCU,2019-11-29T20:55:05Z,3.217,36.711,3.11,36.718,13531,1019
6DGQLUDJ,2019-12-15T05:55:32Z,3.0980000000000003,36.726,3.083,36.705,3720,656
6DGVL344,2019-12-16T04:29:36Z,2.957,36.732,3.207,36.698,28497,1587
6DH4QNZT,2019-11-29T23:26:46Z,3.092,36.731,3.095,36.731,729,184
6DH8EJ4W,2019-11-29T01:17:10Z,3.071,36.751999999999995,2.847,36.745,23926,1666
6DHBUE4M,2019-12-04T22:35:19Z,3.23,36.76,2.98,36.753,29024,1795
6DHFW56D,2019-12-19T01:19:39Z,2.887,36.756,2.995,36.738,14471,1100
6DHL45Q3,2019-11-20T22:10:14Z,2.9760000000000004,36.811,2.888,36.751999999999995,12658,1343
6DHTM6KO,2019-11-29T22:10:59Z,3.1839999999999997,36.727,3.147,36.721,3956,647
6DI9KXRT,2019-12-09T23:56:37Z,2.91,36.793,3.0980000000000003,36.746,28151,1855
6DIMVUT8,2019-12-11T21:59:15Z,2.966,36.692,3.028,36.758,18050,1033
6DIN9BWA,2019-12-13T21:17:32Z,3.011,36.775,3.033,36.738,6468,783
6DJ2I09T,2019-12-03T20:12:43Z,2.964,36.76,3.217,36.71,29379,1932
6DKAUQYH,2019-11-24T20:12:30Z,3.013,36.714,2.9730000000000003,36.783,12134,1527
6DKQQWQT,2019-11-25T01:30:12Z,2.888,36.756,3.042,36.74,19963,1456
6DKQUQ1C,2019-12-05T21:41:53Z,3.26,36.77,3.048,36.757,27595,2318
6DKZXXZQ,2019-12-12T20:21:27Z,3.013,36.782,3.03,36.72,8125,1029
6DMH4AAL,2019-12-06T20:45:05Z,2.948,36.754,3.009,36.77,9059,737
6DNCUJPD,2019-12-10T22:56:36Z,2.8369999999999997,36.727,2.875,36.763000000000005,8643,1073
6DO3YKC3,2019-12-06T04:36:10Z,3.0410000000000004,36.745,3.052,36.759,4037,524
6DOFCH32,2019-12-18T02:37:27Z,2.847,36.744,3.074,36.751,27987,2073
6DPCHICX,2019-11-26T20:11:20Z,2.995,36.754,3.074,36.744,15473,1267
6DPDHEY8,2019-12-08T01:51:23Z,2.923,36.763000000000005,3.1189999999999998,36.726,24188,1708
6DQKEXBY,2019-11-25T23:04:15Z,2.989,36.728,3.074,36.751999999999995,17558,1430
6DR89PY7,2019-12-09T22:41:30Z,3.009,36.757,3.0989999999999998,36.668,19394,1281
6DRQJ8A4,2019-11-25T21:56:55Z,2.9760000000000004,36.811,3.01,36.817,3650,430
6DRRYC9I,2019-11-23T21:48:44Z,2.9810000000000003,36.779,3.017,36.675,21867,1942
6DRYFVPP,2019-11-23T21:44:29Z,3.1689999999999996,36.731,3.198,36.711999999999996,4035,737
6DSXHTRG,2019-11-28T20:04:54Z,2.9789999999999996,36.764,3.06,36.773,11970,1631
6DU68TQQ,2019-12-13T00:22:14Z,3.109,36.743,3.0410000000000004,36.747,8389,828
6DV9EFYK,2019-11-20T22:40:24Z,3.054,36.763000000000005,2.9819999999999998,36.747,8777,1002
6DWBI1EV,2019-12-16T22:20:21Z,2.9989999999999997,36.736,3.014,36.760999999999996,5654,631
6DWHX22S,2019-12-11T04:15:13Z,3.207,36.698,3.049,36.647,20541,1424
6DWZZ56N,2019-12-05T02:53:19Z,3.208,36.718,3.207,36.698,3585,432
6DXCX8OU,2019-12-12T20:05:46Z,3.233,36.762,3.003,36.718,32760,2388
6DXJ1LQ9,2019-12-12T01:14:57Z,3.0469999999999997,36.764,2.888,36.751999999999995,20152,1399
6DXY8443,2019-12-06T21:23:48Z,3.054,36.774,3.113,36.717,13440,1313
6DXYO2PW,2019-12-08T04:29:23Z,2.9530000000000003,36.756,3.108,36.743,22639,1344
6DZ7YLXL,2019-11-28T05:23:36Z,2.995,36.736,3.057,36.782,11335,1131
6E05KW0E,2019-11-23T23:04:22Z,2.984,36.655,3.0,36.641999999999996,2539,525
6E08KN6X,2019-12-05T22:07:13Z,3.009,36.753,3.0989999999999998,36.668,19844,1460
6E0BL4I5,2019-12-19T00:13:26Z,2.9189999999999996,36.742,2.98,36.755,15335,849
6E0VITQY,2019-12-16T20:10:28Z,2.9789999999999996,36.781,3.013,36.782,3567,496
6E0YK554,2019-12-18T21:52:58Z,2.964,36.786,3.053,36.718,15942,1558
6E1WIJMK,2019-12-02T22:24:50Z,3.228,36.705999999999996,3.1860000000000004,36.721,6186,928
6E390QCF,2019-12-19T22:47:13Z,3.063,36.711999999999996,3.2889999999999997,36.727,25723,1417
6E3KTXBY,2019-12-17T20:37:00Z,2.9130000000000003,36.778,3.207,36.698,37600,1904
6E3QPYAR,2019-11-26T22:05:26Z,3.034,36.684,3.052,36.793,25389,1772
6E3W8SK0,2019-11-28T22:50:41Z,2.9960000000000004,36.74,3.208,36.698,25100,1445
6E4BUNMF,2019-11-24T23:46:38Z,3.052,36.793,2.8739999999999997,36.764,21525,1661
6E4HN96H,2019-11-24T20:46:55Z,3.237,36.739000000000004,3.202,36.748000000000005,6904,697
6E5V81Y8,2019-12-05T05:43:34Z,3.175,36.714,3.04,36.747,19222,1525
6E67C8NX,2019-12-04T05:33:55Z,3.0860000000000003,36.677,2.89,36.753,31004,1931
6E6T2MM3,2019-12-05T00:01:32Z,3.035,36.733000000000004,3.057,36.769,8482,885
6E8Q3CL2,2019-11-23T20:57:22Z,2.9560000000000004,36.759,2.9419999999999997,36.727,5952,691
6E8S67P2,2019-11-21T22:40:10Z,2.989,36.782,3.065,36.692,16502,1375
6E8ZP4AO,2019-12-10T05:49:01Z,3.035,36.711,3.111,36.744,15572,1158
6E9BAPX2,2019-11-21T22:13:02Z,3.074,36.741,3.285,36.744,25612,1558
6E9PHLX1,2019-11-30T04:19:26Z,3.074,36.751999999999995,3.049,36.772,7472,725
6EAFH9LY,2019-12-04T20:21:23Z,3.015,36.661,3.207,36.698,21604,1429
6EBV6I6M,2019-12-18T05:37:17Z,2.991,36.75,3.148,36.722,21737,2536
6ECEP00Q,2019-12-06T00:08:16Z,3.069,36.744,3.2289999999999996,36.707,22173,1396
6EECXI1S,2019-11-26T21:15:46Z,3.036,36.74,3.005,36.729,9562,932
6EEJVKX5,2019-12-01T21:32:27Z,2.968,36.757,2.889,36.751999999999995,11457,1014
6EF3EE85,2019-12-09T23:17:38Z,3.093,36.736999999999995,3.06,36.774,6294,654
6EFF4ZA4,2019-11-22T23:11:12Z,3.054,36.79,3.031,36.72,15214,1346
6EG7L8G0,2019-12-14T05:04:47Z,3.1919999999999997,36.72,2.923,36.763000000000005,34018,1940
6EG8AWZ3,2019-12-19T23:05:07Z,3.045,36.754,3.0010000000000003,36.77,5898,638
6EGL64ZL,2019-11-30T00:41:11Z,3.043,36.741,3.048,36.647,13477,1159
6EI63H41,2019-11-30T23:39:37Z,3.207,36.7,2.9810000000000003,36.754,26568,1613
6EIEMV1Q,2019-12-16T21:33:57Z,2.9930000000000003,36.751,3.01,36.758,2297,424
6EIUBPI4,2019-11-20T22:06:57Z,3.028,36.758,3.207,36.698,23145,1281
6EJVYLMX,2019-11-26T20:29:49Z,3.085,36.732,3.207,36.698,16368,1167
6EKYY450,2019-11-23T21:48:23Z,3.108,36.743,3.208,36.698,12324,1287
6EL6HEML,2019-12-14T20:08:52Z,3.036,36.717,2.943,36.73,14073,1413
6ELFKLJW,2019-12-09T23:15:03Z,3.015,36.760999999999996,3.208,36.698,23406,1374
6EN41CN9,2019-12-09T00:00:46Z,2.9930000000000003,36.751999999999995,2.9730000000000003,36.783,6843,810
6EN6MDGE,2019-12-04T04:35:11Z,3.029,36.755,3.05,36.754,3581,543
6ENAC4ND,2019-12-04T04:59:16Z,3.109,36.743,3.1910000000000003,36.748000000000005,11847,856
6ENPE4MT,2019-12-17T05:54:17Z,2.949,36.669000000000004,3.2560000000000002,36.793,45452,3127
6EOK4RYS,2019-11-20T00:29:12Z,3.0069999999999997,36.709,2.9789999999999996,36.699,3738,533
6EPIQLDB,2019-12-07T05:46:58Z,2.966,36.757,3.055,36.773,12928,1233
6EQU9MBO,2019-11-29T23:29:02Z,2.998,36.75,3.003,36.718,5952,692
6ER8CAAQ,2019-12-10T00:25:36Z,3.031,36.72,3.0060000000000002,36.728,3295,492
6ERJT9XK,2019-12-14T21:12:51Z,2.886,36.757,3.032,36.77,17944,1299
6ES23E0Z,2019-11-22T23:55:01Z,3.008,36.8,3.013,36.782,2365,313
6ESDIBEL,2019-12-11T20:41:53Z,3.091,36.719,3.0439999999999996,36.717,6814,580
6ESE8M3U,2019-12-02T20:19:57Z,3.207,36.698,2.978,36.766,27190,1876
6ESVDFVH,2019-12-19T23:02:44Z,2.96,36.764,2.9730000000000003,36.783,3488,551
6EUJS4UU,2019-12-07T04:31:53Z,3.1830000000000003,36.734,3.1010000000000004,36.745,9558,938
6EVOSI0D,2019-12-06T20:48:06Z,3.197,36.714,3.054,36.693000000000005,23263,1460
6EWMC6SA,2019-11-26T20:13:07Z,3.045,36.704,3.0580000000000003,36.769,10201,1413
6EX35871,2019-11-24T02:26:24Z,3.2969999999999997,36.793,3.207,36.698,20596,1579
6EXEU5GS,2019-11-25T05:39:17Z,2.9330000000000003,36.734,3.01,36.77,10467,935
6EXMLJKT,2019-11-22T21:14:45Z,2.8480000000000003,36.688,3.083,36.705,30197,1868
6EY0CPHB,2019-12-06T22:58:03Z,3.0989999999999998,36.738,2.989,36.766,15203,1192
6EY57IJJ,2019-12-13T21:01:50Z,3.052,36.708,3.045,36.745,5395,807
6EZ8Y2JW,2019-11-27T21:46:35Z,3.043,36.757,3.207,36.698,21012,1368
6EZLMUBL,2019-12-07T01:44:34Z,2.988,36.665,3.062,36.724000000000004,22665,1684
6EZST49N,2019-12-12T20:41:52Z,3.196,36.714,3.197,36.713,294,125
6F07732F,2019-12-12T02:48:03Z,3.1889999999999996,36.716,3.0180000000000002,36.783,21433,1902
6F0E0Y9P,2019-12-17T05:49:25Z,3.0469999999999997,36.722,3.049,36.751,4112,807
6F0XOZF9,2019-12-06T20:15:56Z,3.0389999999999997,36.742,2.9730000000000003,36.695,19675,1545
6F16DX1V,2019-11-22T21:32:58Z,3.173,36.714,3.175,36.705999999999996,1758,314
6F1HOUV1,2019-12-09T21:21:08Z,3.207,36.698,3.3360000000000003,36.741,16197,1082
6F1VFV2Q,2019-11-25T03:47:01Z,3.208,36.698,3.053,36.662,19775,1342
6F1ZJLA0,2019-11-28T01:36:43Z,3.0989999999999998,36.666,2.9339999999999997,36.797,29414,2095
6F21N59M,2019-11-24T23:11:30Z,3.005,36.764,3.2560000000000002,36.773,34114,2007
6F2Q7IZI,2019-12-03T21:22:25Z,3.056,36.71,3.056,36.773,10067,1346
6F3LEE0P,2019-12-12T20:25:17Z,3.109,36.709,3.028,36.758,12056,652
6F4AOYG8,2019-11-29T22:33:58Z,3.1860000000000004,36.734,3.2060000000000004,36.699,5652,637
6F5B4KQX,2019-12-19T00:28:58Z,2.884,36.753,2.875,36.763000000000005,1812,292
6F5NBNOT,2019-12-01T05:04:26Z,3.0589999999999997,36.78,3.109,36.743,7626,835
6F5P6YHT,2019-12-16T00:03:17Z,3.283,36.736999999999995,3.284,36.714,5316,684
6F5TMPWS,2019-12-13T00:37:01Z,3.031,36.804,3.003,36.718,16599,1664
6F6LRDFK,2019-11-30T00:51:41Z,3.065,36.755,2.943,36.73,15355,1379
6F6UPKZJ,2019-12-05T20:12:11Z,3.182,36.722,2.9730000000000003,36.76,23737,2427
6F7XGMC2,2019-11-29T00:25:38Z,2.855,36.689,3.071,36.751,32862,2016
6F83UJBU,2019-12-08T00:47:51Z,3.0460000000000003,36.755,3.1910000000000003,36.748000000000005,18919,1188
6F84Q0BO,2019-12-15T00:03:36Z,3.2039999999999997,36.701,3.0380000000000003,36.766999999999996,21289,1227
6F860H8E,2019-11-28T21:44:36Z,2.9560000000000004,36.733000000000004,3.207,36.698,28453,1995
6F8D1E34,2019-12-01T01:14:12Z,3.0580000000000003,36.769,3.0410000000000004,36.748000000000005,5064,1180
6F8I3R1S,2019-12-12T21:25:14Z,2.968,36.687,2.928,36.649,9088,1350
6FA3J6YZ,2019-12-09T20:12:38Z,3.02,36.751999999999995,3.028,36.758,2228,229
6FAH4QHX,2019-11-28T21:57:12Z,3.221,36.748000000000005,3.2889999999999997,36.726,9277,1233
6FARX2UK,2019-12-07T21:39:02Z,3.095,36.734,3.207,36.698,15487,1184
6FBJ89DT,2019-12-05T23:02:16Z,3.175,36.724000000000004,3.161,36.732,2841,484
6FBRWO4P,2019-12-11T20:40:11Z,2.9,36.787,3.0060000000000002,36.729,16411,1147
6FC3QA9W,2019-12-12T05:56:08Z,2.912,36.703,2.889,36.753,8830,1400
6FC9L5I6,2019-12-10T01:12:38Z,3.1430000000000002,36.74,3.0380000000000003,36.738,13404,1153
6FCR20PH,2019-12-11T20:02:44Z,3.2089999999999996,36.721,2.998,36.704,35989,2275
6FDD0KPK,2019-12-06T03:13:32Z,3.06,36.775,3.208,36.698,19326,1147
6FELSEF0,2019-12-04T05:56:06Z,3.0010000000000003,36.748000000000005,3.003,36.802,8254,1418
6FG9ST7C,2019-11-28T20:37:31Z,3.093,36.736999999999995,3.06,36.774,6381,666
6FGFEHGU,2019-11-22T21:05:46Z,2.95,36.765,3.031,36.756,12816,1130
6FGZCT0S,2019-12-10T21:51:09Z,3.01,36.76,3.037,36.738,6599,753
6FH39J95,2019-12-13T01:23:23Z,3.09,36.711,3.1180000000000003,36.726,4564,888
6FI399XI,2019-12-09T21:20:58Z,3.139,36.666,3.2289999999999996,36.705999999999996,12990,1145
6FJ9697E,2019-11-25T00:49:20Z,3.076,36.742,3.2889999999999997,36.727,26306,1572
6FJQUL1N,2019-12-08T04:04:49Z,3.178,36.724000000000004,3.173,36.731,1582,400
6FK0MRRM,2019-11-29T21:16:45Z,2.997,36.725,3.054,36.716,8656,1317
6FK4MKMW,2019-11-26T20:39:37Z,3.156,36.729,3.1460000000000004,36.722,1348,389
6FKM9RME,2019-12-19T22:28:07Z,3.014,36.760999999999996,2.9739999999999998,36.695,17850,1195
6FKUN0A0,2019-12-08T21:24:14Z,3.057,36.772,2.992,36.734,12286,1281
6FLM27LT,2019-11-24T05:55:51Z,2.9730000000000003,36.783,3.032,36.748000000000005,10070,1610
6FLYL6H7,2019-11-27T20:52:57Z,3.207,36.698,2.9739999999999998,36.695,31369,1846
6FMI2BDD,2019-11-24T22:56:49Z,3.031,36.77,3.111,36.745,14492,1074
6FN3S6KK,2019-12-16T20:29:38Z,3.029,36.659,3.102,36.726,12640,720
6FNCBHBA,2019-11-24T22:46:37Z,3.0010000000000003,36.736,3.036,36.735,8189,832
6FNPC4KQ,2019-12-05T23:28:44Z,3.062,36.775,3.103,36.726,11484,1051
6FOTHDEN,2019-12-03T22:46:30Z,2.889,36.754,2.935,36.797,8777,843
6FP0XE6Z,2019-12-19T22:40:08Z,3.0,36.742,2.9730000000000003,36.784,7561,846
6FPZZMKT,2019-12-03T20:05:25Z,3.076,36.726,3.108,36.743,9453,980
6FQ5HAVB,2019-11-29T20:58:54Z,3.0580000000000003,36.769,2.9810000000000003,36.753,18441,1305
6FQ9H4CF,2019-11-29T21:05:00Z,3.0860000000000003,36.607,3.1430000000000002,36.739000000000004,20937,1560
6FQJWZ8Z,2019-12-04T20:14:01Z,3.051,36.775999999999996,3.015,36.760999999999996,5719,995
6FR3QE1E,2019-12-10T20:48:56Z,2.8739999999999997,36.743,2.8930000000000002,36.726,5876,657
6FRE5IKD,2019-11-25T03:58:21Z,2.988,36.766999999999996,3.207,36.698,26056,1682
6FS5JIZ0,2019-11-28T21:03:49Z,3.0660000000000003,36.751999999999995,3.2889999999999997,36.726,25900,1578
6FSOP75O,2019-11-24T23:39:20Z,3.009,36.727,2.958,36.647,15238,1448
6FU0HS8R,2019-11-28T22:32:53Z,2.9619999999999997,36.77,3.054,36.759,10309,1093
6FUGYD4B,2019-11-22T05:14:19Z,3.141,36.716,3.1189999999999998,36.736,3560,643
6FUPH1WK,2019-12-05T20:25:39Z,2.989,36.769,3.07,36.746,15020,1302
6FUVWLWW,2019-11-26T02:21:57Z,3.022,36.755,3.0980000000000003,36.746,11922,815
6FWBYTMR,2019-11-25T21:07:41Z,3.035,36.736,2.964,36.76,9320,1005
6FWFI50B,2019-11-27T20:28:53Z,3.165,36.71,3.0980000000000003,36.746,16858,1097
6FX6577J,2019-12-02T22:48:03Z,3.1460000000000004,36.719,3.2,36.704,9134,1033
6FXBOKHF,2019-12-10T23:30:27Z,2.918,36.763000000000005,3.0180000000000002,36.751999999999995,11710,795
6FXC358E,2019-12-09T23:48:17Z,3.207,36.698,3.012,36.7,24584,3124
6FXU5JHA,2019-12-08T23:28:50Z,3.1710000000000003,36.729,3.2889999999999997,36.726,15192,1019
6FZU5G5C,2019-11-27T20:52:48Z,3.05,36.788000000000004,3.0260000000000002,36.741,11848,872
6G00AO96,2019-12-18T23:56:14Z,2.906,36.797,2.9810000000000003,36.754,15264,1105
6G0DZ83P,2019-12-07T23:34:01Z,2.9160000000000004,36.759,3.1,36.746,24948,1535
6G1AWC0G,2019-12-03T05:55:25Z,3.202,36.7,3.0439999999999996,36.76,19837,1628
6G2MIGOF,2019-11-23T20:06:36Z,3.108,36.733000000000004,3.053,36.766,7962,1096
6G2Y62XU,2019-11-20T20:17:36Z,2.977,36.757,2.975,36.762,805,244
6G34V7FS,2019-11-24T20:39:32Z,3.07,36.734,3.304,36.732,27794,2175
6G54VRYK,2019-12-12T23:17:56Z,3.0060000000000002,36.714,2.995,36.721,1845,253
6G5BNC19,2019-12-15T05:09:28Z,3.057,36.779,3.2060000000000004,36.698,19440,1262
6G6DN95M,2019-12-03T05:34:50Z,2.945,36.641999999999996,3.284,36.786,45068,3057
6G6T6MBM,2019-12-05T22:32:50Z,3.1830000000000003,36.747,3.175,36.718,4605,910
6G6T8W9D,2019-11-21T21:49:55Z,3.1430000000000002,36.733000000000004,3.0639999999999996,36.731,11773,793
6G7UOA0Q,2019-12-05T23:18:39Z,3.082,36.728,3.207,36.698,15734,999
6G82INO7,2019-11-30T20:35:45Z,3.219,36.715,3.2039999999999997,36.714,1813,357
6G885PRN,2019-11-30T23:44:39Z,2.992,36.751,2.9810000000000003,36.754,1881,274
6G8JCINL,2019-11-26T21:26:30Z,3.052,36.766,2.9730000000000003,36.695,22189,1779
6G9L1CMY,2019-11-30T21:45:52Z,2.9989999999999997,36.713,3.017,36.751999999999995,6891,760
6G9TNFIV,2019-11-28T23:15:15Z,2.9360000000000004,36.713,3.057,36.769,17040,1745
6G9VVSJB,2019-11-30T20:24:11Z,3.052,36.793,3.0410000000000004,36.748000000000005,10317,1212
6GAX8HU0,2019-12-13T21:18:21Z,2.9010000000000002,36.794000000000004,2.9019999999999997,36.795,199,61
6GB6ZKFX,2019-12-01T05:56:23Z,3.065,36.735,2.944,36.73,15257,1394
6GCKCRTP,2019-11-29T20:23:01Z,3.306,36.748000000000005,3.283,36.738,3453,425
6GG8AM72,2019-12-11T22:13:37Z,3.01,36.797,3.056,36.773,10748,1153
6GHZ04ZJ,2019-11-26T01:43:28Z,2.8739999999999997,36.763000000000005,3.071,36.744,26282,1560
6GJCLWGQ,2019-11-28T22:22:26Z,3.025,36.762,3.025,36.762,413,60
6GJJ4H07,2019-12-02T20:31:38Z,2.887,36.751999999999995,2.8289999999999997,36.695,12907,1027
6GK2O4Y5,2019-11-20T20:42:45Z,3.063,36.757,2.923,36.623000000000005,31549,2195
6GKB0NSV,2019-11-19T23:45:16Z,2.952,36.736,2.9930000000000003,36.664,13903,1142
6GKDTOQZ,2019-11-28T05:03:52Z,3.1239999999999997,36.718,2.983,36.729,23184,2562
6GLES779,2019-12-07T01:03:41Z,2.8689999999999998,36.762,3.031,36.739000000000004,19975,1208
6GMZ8UUM,2019-12-13T23:51:34Z,2.951,36.743,3.048,36.791,12604,889
6GN8EH86,2019-12-07T20:38:45Z,3.141,36.733000000000004,3.055,36.773,12011,1040
6GN9THL8,2019-12-07T21:37:55Z,3.043,36.74,3.0460000000000003,36.74,788,176
6GPDSEMO,2019-11-30T00:24:04Z,2.98,36.753,2.983,36.765,2300,417
6GPNWE87,2019-12-15T20:47:59Z,2.886,36.659,3.003,36.718,18984,2060
6GSJNHZP,2019-12-11T01:03:06Z,3.097,36.731,2.983,36.729,22367,1902
6GSO5BSA,2019-11-20T05:37:05Z,2.839,36.714,2.99,36.753,18492,1511
6GSWXXGI,2019-11-24T01:23:13Z,3.074,36.751999999999995,3.1239999999999997,36.704,15309,1002
6GTAX6KX,2019-12-05T20:01:49Z,3.042,36.806,3.05,36.802,2586,360
6GTB1M4R,2019-12-07T22:45:35Z,3.0589999999999997,36.772,3.1010000000000004,36.734,6397,640
6GTGZQ9G,2019-12-13T23:31:01Z,3.24,36.769,2.8560000000000003,36.692,47062,2616
6GTJVBQD,2019-12-04T21:05:34Z,2.945,36.643,3.035,36.806,34715,2764
6GTNCIWI,2019-12-10T20:06:34Z,3.093,36.728,3.34,36.744,29485,1699
6GU2CX21,2019-12-01T21:20:00Z,3.1460000000000004,36.731,3.054,36.662,20561,1488
6GUBMIC4,2019-12-16T20:29:41Z,3.032,36.756,3.1910000000000003,36.747,21534,1719
6GUEHC3B,2019-12-16T21:30:14Z,3.002,36.714,3.034,36.769,9994,1138
6GVR1EAG,2019-12-13T20:21:57Z,2.9739999999999998,36.815,2.8489999999999998,36.719,22417,1929
6GW0BC3D,2019-11-23T20:02:14Z,3.2110000000000003,36.702,3.034,36.764,22085,1588
6GW2HC6E,2019-11-22T00:50:32Z,3.0839999999999996,36.708,3.168,36.665,12987,1068
6GWGJUBW,2019-12-08T21:37:18Z,2.9539999999999997,36.67,3.06,36.77,34167,1845
6GWJP2ZZ,2019-12-19T20:26:38Z,2.992,36.759,3.031,36.73,8261,892
6GWK0AV0,2019-12-19T23:05:20Z,2.951,36.674,2.9,36.803000000000004,21630,1520
6GWUV99W,2019-12-17T23:01:00Z,3.176,36.73,3.0069999999999997,36.73,23908,1534
6GXHF9DL,2019-11-27T01:46:54Z,3.339,36.744,2.98,36.753,40235,2249
6GY9JFC7,2019-12-13T23:37:53Z,3.003,36.736999999999995,3.002,36.741,1615,354
6GYH20S5,2019-11-28T21:47:33Z,3.009,36.785,3.056,36.773,9815,1433
6GZ2PNLI,2019-12-04T00:08:54Z,2.9939999999999998,36.722,3.1189999999999998,36.727,19937,1583
6GZ4MUBT,2019-12-14T20:45:35Z,3.0469999999999997,36.759,3.0469999999999997,36.758,57,5
6GZIIF81,2019-12-05T00:47:37Z,3.015,36.753,2.995,36.789,8095,1362
6H0H5LJJ,2019-12-06T21:24:01Z,2.998,36.711,3.0260000000000002,36.741,8917,959
6H0U56KD,2019-12-09T23:08:10Z,3.0589999999999997,36.78,3.013,36.781,9038,1109
6H25Q5OV,2019-12-05T04:38:00Z,2.943,36.671,3.009,36.77,21290,1390
6H2T82U4,2019-12-04T21:04:03Z,3.051,36.766999999999996,2.9939999999999998,36.72,11753,1297
6H3R8T4X,2019-11-29T21:12:13Z,2.987,36.766999999999996,3.1689999999999996,36.666,24402,1921
6H4P45VR,2019-11-30T22:52:32Z,3.2060000000000004,36.699,3.1010000000000004,36.721,13817,914
6H4X6R00,2019-11-22T20:23:36Z,3.0980000000000003,36.671,3.111,36.744,11130,777
6H4ZAZ7C,2019-11-28T21:10:28Z,3.238,36.782,2.935,36.797,41639,3634
6H5GQ2LF,2019-11-30T04:35:46Z,2.988,36.814,3.011,36.758,14823,1495
6H5HGA76,2019-12-14T23:12:29Z,2.9219999999999997,36.793,3.048,36.802,14597,2388
6H5N9OQS,2019-12-04T05:16:14Z,3.033,36.81,3.109,36.743,12637,1442
6H6MWU01,2019-12-03T23:10:52Z,3.0469999999999997,36.803000000000004,2.951,36.739000000000004,16608,1397
6H71QIAE,2019-12-13T20:55:02Z,3.0810000000000004,36.743,3.208,36.698,15036,1007
6H8Q75M8,2019-12-13T03:06:41Z,3.111,36.74,3.0660000000000003,36.728,10029,802
6H9CLN9M,2019-11-23T23:37:38Z,3.1430000000000002,36.741,3.2889999999999997,36.727,17607,1182
6H9SC943,2019-11-23T22:22:50Z,3.263,36.784,3.207,36.698,13848,1413
6HA9MYD4,2019-11-22T22:15:02Z,3.0269999999999997,36.76,3.0210000000000004,36.77,2832,364
6HAELENT,2019-12-08T20:41:35Z,3.04,36.741,3.0410000000000004,36.742,195,68
6HAQUUWV,2019-11-30T20:42:16Z,2.995,36.789,3.05,36.749,10015,1690
6HAZTCPL,2019-12-06T23:18:30Z,2.9939999999999998,36.765,2.9589999999999996,36.766999999999996,4383,438
6HBQPIWL,2019-11-27T22:17:09Z,3.012,36.711,2.991,36.753,7015,1079
6HBWQIQ3,2019-12-03T02:08:25Z,3.09,36.707,2.884,36.771,24861,1529
6HDKH970,2019-12-17T20:46:41Z,2.995,36.715,2.984,36.729,5392,866
6HDWLI17,2019-12-06T00:51:09Z,3.3560000000000003,36.739000000000004,2.992,36.762,40699,2205
6HER47V9,2019-12-15T21:29:13Z,3.01,36.788000000000004,3.054,36.763000000000005,9808,1291
6HFALM77,2019-12-15T00:06:52Z,2.9819999999999998,36.779,3.0580000000000003,36.76,9844,950
6HFDKN0C,2019-11-20T05:01:40Z,2.984,36.656,3.043,36.717,15974,1294
6HFX5TL7,2019-11-27T03:12:33Z,3.159,36.715,2.9730000000000003,36.783,25372,1978
6HFYHOM7,2019-11-26T21:21:53Z,3.085,36.715,3.0410000000000004,36.741,10759,944
6HFYJ236,2019-11-27T22:46:31Z,2.99,36.782,3.055,36.771,11269,1324
6HGZ6HCF,2019-12-12T00:10:08Z,2.998,36.717,3.1860000000000004,36.721,26601,1778
6HH20IUH,2019-11-30T21:44:10Z,3.06,36.744,3.094,36.746,5673,880
6HH9EETS,2019-11-24T04:47:04Z,3.108,36.743,3.082,36.744,3636,432
6HHJ91BO,2019-12-05T21:11:40Z,3.1439999999999997,36.741,3.0789999999999997,36.722,10257,851
6HHSPQH7,2019-12-03T01:49:03Z,3.053,36.766999999999996,3.048,36.801,5350,900
6HIDQJ5W,2019-12-01T05:23:29Z,3.093,36.72,3.207,36.698,14200,838
6HIR5JN9,2019-11-22T20:58:01Z,2.966,36.775,3.0260000000000002,36.742,8206,951
6HJFCB8D,2019-12-16T23:12:59Z,2.971,36.652,3.051,36.793,32254,2072
6HJRA29S,2019-11-28T23:06:04Z,2.955,36.673,2.935,36.797,22224,1455
6HK1J02V,2019-12-07T02:41:57Z,2.8739999999999997,36.753,2.847,36.756,3370,479
6HKSMKNO,2019-11-21T05:47:08Z,3.092,36.741,2.8280000000000003,36.695,31637,1717
6HL1LPLZ,2019-11-22T20:05:26Z,3.197,36.713,3.197,36.714,12,6
6HLNIU94,2019-11-28T23:06:51Z,3.0469999999999997,36.758,3.07,36.746,3747,626
6HM3K7JI,2019-11-21T20:46:01Z,3.083,36.729,3.031,36.747,7775,882
6HMM8FHD,2019-12-11T20:49:34Z,3.05,36.739000000000004,2.9930000000000003,36.664,20630,1225
6HMU4FFB,2019-11-21T21:43:32Z,3.031,36.731,2.9130000000000003,36.777,15274,1108
6HN8NIMV,2019-11-26T20:22:36Z,3.1910000000000003,36.727,3.042,36.74,20815,1578
6HN9ZVF1,2019-11-26T21:23:50Z,3.0069999999999997,36.755,2.9,36.787,15030,926
6HNRYIHJ,2019-12-03T23:37:51Z,2.992,36.751999999999995,3.01,36.758,2230,335
6HNYBPFQ,2019-12-11T20:49:43Z,3.1189999999999998,36.738,3.1189999999999998,36.727,4294,685
6HQ1QVJN,2019-12-02T03:54:04Z,3.1439999999999997,36.668,3.052,36.793,27571,1987
6HQ2FE8I,2019-11-27T02:29:14Z,3.112,36.713,2.9339999999999997,36.797,24724,1880
6HREP2C7,2019-12-12T21:25:12Z,3.03,36.721,3.207,36.698,20266,1230
6HRWF5QS,2019-11-23T22:08:46Z,3.01,36.769,2.9539999999999997,36.742,10853,1063
6HS2AFRI,2019-12-19T02:39:39Z,2.906,36.789,3.06,36.751999999999995,22799,1733
6HS4YJH6,2019-12-15T23:30:16Z,3.053,36.766999999999996,3.033,36.797,9274,1258
6HS8XBD4,2019-12-07T05:41:19Z,3.036,36.731,3.035,36.739000000000004,2912,369
6HT4MD7L,2019-12-12T23:42:11Z,3.032,36.756,3.0580000000000003,36.760999999999996,5282,603
6HTNBTI7,2019-11-29T22:33:53Z,3.193,36.725,3.1839999999999997,36.722,2466,445
6HTTL6VK,2019-11-21T23:20:04Z,2.929,36.763000000000005,3.06,36.779,18340,1343
6HV506Y7,2019-11-23T00:11:45Z,3.048,36.753,3.0460000000000003,36.766999999999996,1968,228
6HXARUQ4,2019-11-30T22:07:12Z,3.2030000000000003,36.7,3.077,36.729,15874,1048
6HYJI9NU,2019-12-15T21:22:38Z,3.174,36.739000000000004,3.04,36.733000000000004,17331,1289
6HZ8CI34,2019-11-23T21:44:30Z,2.966,36.67,2.9930000000000003,36.664,3724,789
6I02QJUX,2019-12-09T21:37:01Z,3.093,36.742,3.09,36.723,3658,598
6I0HCK9J,2019-11-24T05:29:18Z,3.2089999999999996,36.722,3.109,36.743,11144,1046
6I0LNM0N,2019-12-09T20:02:45Z,3.056,36.76,3.042,36.74,5855,1077
6I0U068G,2019-12-01T22:41:46Z,2.978,36.754,3.08,36.698,16686,1242
6I1QTDIA,2019-11-26T05:58:56Z,2.995,36.734,3.1189999999999998,36.724000000000004,18336,2284
6I1Z8HIR,2019-12-05T00:04:11Z,3.096,36.747,2.951,36.746,24512,1407
6I4CSZXY,2019-12-13T23:10:41Z,2.845,36.715,2.889,36.751999999999995,6559,695
6I8HAWT5,2019-12-14T05:28:59Z,3.035,36.747,3.003,36.718,10496,1007
6I96A5M5,2019-11-29T22:53:31Z,3.1010000000000004,36.656,3.139,36.703,8281,961
6IBG038A,2019-12-02T23:19:21Z,3.05,36.795,3.052,36.759,8456,915
6IBJLIHF,2019-12-06T21:11:55Z,2.889,36.753,3.0460000000000003,36.766999999999996,19359,1631
6ICG1VRA,2019-12-01T20:39:02Z,3.013,36.760999999999996,3.049,36.751,5264,755
6ICRCYEI,2019-12-17T20:52:00Z,2.878,36.69,2.9730000000000003,36.755,17911,1339
6ICS4TTA,2019-12-15T21:00:06Z,2.888,36.751999999999995,3.057,36.764,19988,1627
6IDEH0JU,2019-11-25T03:40:38Z,3.072,36.734,3.0580000000000003,36.78,9504,1019
6IEE19KQ,2019-12-09T20:13:31Z,3.214,36.711999999999996,3.0589999999999997,36.754,19337,1329
6IEL68QU,2019-11-20T23:20:20Z,3.2030000000000003,36.7,2.923,36.763000000000005,32452,1786
6IEUVK58,2019-12-10T21:20:02Z,2.923,36.623000000000005,2.8760000000000003,36.654,7457,975
6IF2JNGT,2019-11-28T20:00:48Z,2.889,36.753,2.9810000000000003,36.754,11803,1225
6IFD5254,2019-12-18T22:17:21Z,2.8810000000000002,36.681999999999995,3.182,36.711999999999996,44693,2762
6IGRNVCQ,2019-12-05T00:52:59Z,3.052,36.766999999999996,3.057,36.779,2086,363
6IH0JK09,2019-11-23T22:11:32Z,2.992,36.765,3.207,36.698,25823,1684
6IH8QLD2,2019-11-28T20:50:03Z,2.9989999999999997,36.717,3.035,36.735,13577,1229
6IHREUPG,2019-12-18T21:47:36Z,3.0839999999999996,36.707,3.1910000000000003,36.747,19572,1178
6IIPAZE8,2019-12-01T05:11:03Z,3.035,36.73,3.013,36.762,4816,503
6IJY0DM0,2019-11-22T00:48:11Z,3.115,36.72,3.0989999999999998,36.668,11196,1161
6IKEDOL9,2019-12-12T05:39:30Z,3.069,36.749,3.07,36.751,683,163
6IKPXEBN,2019-12-16T20:24:38Z,3.009,36.76,3.042,36.739000000000004,6844,857
6IKT44HC,2019-12-04T21:22:56Z,3.1069999999999998,36.732,3.082,36.727,3429,659
6IKU5FG2,2019-11-24T22:10:17Z,3.2060000000000004,36.699,3.2310000000000003,36.731,6552,587
6ILB9Z2Y,2019-11-23T20:39:47Z,3.052,36.779,3.083,36.705,14999,1253
6ILYFF14,2019-12-19T20:24:17Z,3.135,36.738,3.188,36.723,9485,806
6IN7BGDB,2019-11-30T20:11:16Z,2.97,36.755,2.923,36.763000000000005,5207,759
6INTUJ8Q,2019-12-08T21:10:30Z,3.193,36.735,3.0260000000000002,36.742,19847,1166
6INX3W9X,2019-12-16T21:34:15Z,3.0469999999999997,36.711,3.1430000000000002,36.703,15098,1151
6INXNRDN,2019-12-15T21:38:20Z,2.887,36.675,2.9539999999999997,36.771,20585,1623
6IO37XEV,2019-11-24T01:45:58Z,2.998,36.747,2.995,36.736999999999995,2152,244
6IOM9PZA,2019-11-23T21:08:48Z,3.01,36.76,2.9730000000000003,36.783,5695,755
6IOQFGV8,2019-11-30T05:03:37Z,2.9619999999999997,36.757,3.0260000000000002,36.741,10641,738
6IQ71Z0P,2019-12-16T04:54:53Z,3.0869999999999997,36.708,3.109,36.743,11990,842
6IQG23LS,2019-12-01T23:21:45Z,3.097,36.668,3.048,36.647,9578,873
6IQJ24OA,2019-11-28T03:25:32Z,2.8789999999999996,36.748000000000005,2.9730000000000003,36.784,19403,1560
6IRBUBE9,2019-12-10T22:33:52Z,2.952,36.749,3.207,36.699,28184,1567
6IS09BLZ,2019-11-30T23:40:35Z,3.108,36.624,3.013,36.782,26843,2095
6IS5QSQC,2019-12-04T20:34:52Z,3.048,36.766999999999996,3.028,36.758,4066,653
6ISDBV92,2019-12-04T01:34:44Z,3.0380000000000003,36.743,3.029,36.744,2076,293
6IT6YCCF,2019-11-25T22:44:35Z,2.991,36.708,3.207,36.698,28854,1886
6ITMSE8C,2019-11-29T21:17:01Z,3.055,36.723,3.053,36.717,996,194
6IU2BVHR,2019-12-09T20:11:26Z,2.9989999999999997,36.707,3.207,36.698,29154,2039
6IU8V00G,2019-11-28T22:14:55Z,3.177,36.727,3.069,36.741,12763,913
6IUWLPJM,2019-11-30T20:40:27Z,2.97,36.76,3.0239999999999996,36.760999999999996,7367,946
6IV9IDBN,2019-12-09T21:25:33Z,3.053,36.766999999999996,3.092,36.726,8512,959
6IVJMEEU,2019-12-12T02:43:39Z,3.009,36.728,3.0589999999999997,36.765,12695,1232
6IXLMWL3,2019-12-16T22:56:27Z,3.0,36.75,3.003,36.718,6623,763
6IXROOQX,2019-12-19T22:15:24Z,3.022,36.771,3.03,36.72,6886,752
6IYVT3RY,2019-11-20T05:14:23Z,3.284,36.733000000000004,3.002,36.756,31411,1851
6IZWHYU4,2019-12-06T00:51:48Z,3.2060000000000004,36.718,3.162,36.709,4995,455
6J0H9253,2019-11-23T20:05:38Z,3.0989999999999998,36.668,3.1860000000000004,36.721,12680,1405
6J0PZRC4,2019-11-25T21:28:29Z,3.2060000000000004,36.698,3.0589999999999997,36.754,20244,1341
6J0R8YJG,2019-11-28T23:38:21Z,3.072,36.748000000000005,2.9789999999999996,36.755,14351,1090
6J1EBH8S,2019-12-01T20:46:53Z,2.965,36.786,3.05,36.772,14207,1685
6J1YRJ9T,2019-12-03T22:41:36Z,3.095,36.723,3.102,36.726,2366,392
6J2KV0XJ,2019-12-14T23:01:45Z,3.055,36.769,2.949,36.754,14510,1010
6J44BB2H,2019-12-07T03:49:13Z,3.06,36.771,3.108,36.743,6448,608
6J486ZXI,2019-12-17T20:55:21Z,2.9730000000000003,36.755,2.8810000000000002,36.687,18676,1672
6J49VDII,2019-11-20T20:52:19Z,3.062,36.772,3.2889999999999997,36.727,26097,1372
6J4PCNTQ,2019-12-19T02:29:10Z,3.091,36.722,2.9130000000000003,36.677,31349,2124
6J5PIX6E,2019-11-27T20:07:41Z,3.327,36.763000000000005,2.923,36.763000000000005,49115,2853
6J6WUYRL,2019-11-23T23:22:50Z,2.9989999999999997,36.746,3.07,36.746,13116,818
6J7KQB8K,2019-12-16T02:13:09Z,3.077,36.705,2.8280000000000003,36.695,33269,1918
6J88DXOP,2019-12-04T22:57:27Z,3.208,36.71,3.05,36.716,19975,1165
6J98K4FY,2019-12-16T04:40:15Z,2.9730000000000003,36.783,3.208,36.699,28311,1832
6J9AO2C8,2019-11-19T23:00:53Z,2.861,36.760999999999996,3.1860000000000004,36.721,37492,2181
6J9NN7DW,2019-11-30T00:43:28Z,2.965,36.711999999999996,2.9730000000000003,36.695,2417,428
6JA8HKLG,2019-12-06T21:02:11Z,2.9189999999999996,36.759,2.9139999999999997,36.778,3329,560
6JAEGHEE,2019-12-10T22:19:37Z,3.069,36.694,3.052,36.794000000000004,20718,1654
6JALK05J,2019-12-19T23:17:18Z,2.967,36.758,2.888,36.756,10556,974
6JBB57P5,2019-12-16T20:01:31Z,3.054,36.771,3.208,36.698,19200,1575
6JBB978K,2019-12-08T20:00:12Z,3.0460000000000003,36.754,3.048,36.765,2512,353
6JBDCMWG,2019-12-13T01:21:16Z,3.025,36.760999999999996,3.029,36.766,1585,238
6JBNY1WS,2019-12-16T20:14:58Z,2.9930000000000003,36.751999999999995,3.185,36.722,23881,1698
6JCGBYM6,2019-11-19T23:47:08Z,2.85,36.681999999999995,3.048,36.783,26065,1678
6JCKEKL0,2019-12-03T01:52:03Z,3.0989999999999998,36.668,2.9530000000000003,36.713,24150,1971
6JD4QPGD,2019-12-12T21:56:56Z,3.049,36.715,3.049,36.75,5170,648
6JE8LJAM,2019-11-27T20:22:08Z,3.2569999999999997,36.765,3.056,36.771,26377,1938
6JEOKO25,2019-12-08T20:16:43Z,2.964,36.787,2.952,36.736,12048,1474
6JEP503O,2019-12-15T23:16:30Z,3.0010000000000003,36.716,3.05,36.738,9652,1145
6JF8Q0WS,2019-11-23T04:53:03Z,3.14,36.721,3.207,36.698,12764,948
6JGTAINS,2019-11-30T23:37:55Z,3.037,36.766999999999996,2.9730000000000003,36.783,6918,814
6JHWRJVH,2019-11-28T22:41:14Z,3.029,36.745,3.031,36.72,3557,700
6JHYC2XT,2019-11-26T01:15:46Z,3.07,36.746,3.009,36.7,10830,1471
6JINZFRQ,2019-12-12T03:02:12Z,2.965,36.771,3.031,36.77,6402,592
6JJ9M0MU,2019-11-21T20:14:37Z,3.013,36.789,3.082,36.727,13256,1782
6JLCZ3FC,2019-11-22T20:53:28Z,3.093,36.743,3.077,36.749,1880,313
6JMI5CQD,2019-11-25T21:18:52Z,3.196,36.716,3.207,36.698,3234,371
6JMLIBX1,2019-12-10T23:09:27Z,2.958,36.684,2.923,36.763000000000005,12376,828
6JNWUZC4,2019-12-10T20:58:27Z,3.03,36.744,3.158,36.695,15099,738
6JO44GQ0,2019-12-06T04:43:56Z,3.1889999999999996,36.718,3.207,36.698,4903,655
6JOV7U35,2019-12-04T20:46:04Z,2.951,36.748000000000005,3.052,36.793,15382,1028
6JOXENJF,2019-11-21T03:39:22Z,3.0069999999999997,36.731,3.051,36.736,11641,963
6JPHEMEK,2019-12-17T21:46:28Z,3.0,36.739000000000004,2.991,36.753,2237,338
6JQA9338,2019-12-02T00:29:43Z,2.864,36.657,3.0589999999999997,36.754,34008,2759
6JR1SR4R,2019-12-04T22:30:09Z,3.1889999999999996,36.715,3.173,36.743,4811,786
6JRXAJ4B,2019-11-26T20:06:31Z,3.049,36.772,3.12,36.742,13402,1112
6JS52YU8,2019-12-07T22:52:50Z,3.053,36.766999999999996,3.003,36.718,14101,1542
6JU1B57B,2019-11-28T23:02:03Z,3.051,36.777,2.8280000000000003,36.695,28567,2035
6JU1NDG6,2019-12-15T20:37:34Z,3.0410000000000004,36.749,3.042,36.74,4585,820
6JW7PWJ7,2019-12-14T23:07:34Z,3.1180000000000003,36.724000000000004,3.011,36.758,14229,1087
6JX7BY5Z,2019-11-21T23:10:01Z,3.0589999999999997,36.773,3.1860000000000004,36.721,14839,939
6JXBPJYO,2019-12-04T20:53:06Z,2.9789999999999996,36.667,2.9789999999999996,36.674,931,253
6JXD33UB,2019-12-16T04:48:50Z,3.0669999999999997,36.707,3.14,36.726,9828,1193
6JXH0ZE9,2019-12-07T23:10:05Z,3.045,36.738,3.1689999999999996,36.665,16511,1144
6JXLWZ5B,2019-11-26T21:57:40Z,2.98,36.754,2.951,36.736,5268,647
6JXT5XXT,2019-12-12T22:22:08Z,3.2110000000000003,36.719,3.174,36.733000000000004,5738,593
6JXY8HJ9,2019-12-18T00:29:31Z,3.049,36.75,2.9939999999999998,36.736999999999995,8808,849
6JYCMWOA,2019-12-01T20:53:47Z,3.122,36.734,3.01,36.758,14933,935
6JYH3BPW,2019-12-02T21:49:23Z,3.012,36.762,3.057,36.769,7516,918
6JYLNF55,2019-12-06T01:41:08Z,3.0460000000000003,36.755,3.0469999999999997,36.755,68,16
6JZGM4Z6,2019-11-29T21:07:57Z,3.054,36.747,3.077,36.749,4762,656
6JZTCIUW,2019-11-28T23:32:04Z,2.978,36.760999999999996,3.06,36.774,13507,1455
6K05MZK9,2019-12-16T21:29:16Z,3.2289999999999996,36.759,3.03,36.72,24086,1566
6K0BI1KS,2019-11-22T04:43:59Z,3.1310000000000002,36.733000000000004,3.168,36.665,15307,1238
6K0NQ31N,2019-12-13T23:39:13Z,3.2089999999999996,36.758,3.208,36.698,8388,793
6K1HKK70,2019-12-04T21:06:33Z,3.2560000000000002,36.773,2.855,36.692,52364,2990
6K1ILJ21,2019-12-16T01:10:58Z,2.95,36.746,3.056,36.77,15310,1211
6K2D1X4D,2019-12-01T05:57:26Z,2.9530000000000003,36.769,3.015,36.76,7528,1428
6K2O00MH,2019-12-17T20:51:30Z,3.051,36.777,3.197,36.713,20665,1655
6K34V4BK,2019-12-11T20:56:48Z,3.048,36.741,2.98,36.754,10143,1051
6K3J69UM,2019-12-13T23:11:48Z,2.923,36.708,3.0260000000000002,36.741,23824,1243
6K4B7AXB,2019-12-04T01:55:06Z,3.0460000000000003,36.766,2.991,36.753,8586,902
6K4DTCJL,2019-12-06T20:13:12Z,3.197,36.713,3.055,36.773,19595,1558
6K50BX68,2019-11-20T22:24:17Z,3.0469999999999997,36.785,2.889,36.751999999999995,19818,1309
6K58XB93,2019-12-16T22:28:45Z,2.949,36.754,2.917,36.687,16788,1242
6K5BSWQW,2019-12-15T05:47:19Z,3.208,36.699,3.0669999999999997,36.734,17886,1233
6K5KM5IZ,2019-12-06T22:20:09Z,2.985,36.763000000000005,3.011,36.727,6137,808
6K8RA81W,2019-11-27T21:50:58Z,3.1439999999999997,36.74,3.1910000000000003,36.748000000000005,9058,879
6KA0WCGR,2019-12-15T21:54:16Z,3.0580000000000003,36.723,3.053,36.727,783,218
6KACRZLH,2019-12-04T22:28:13Z,2.9,36.803000000000004,2.888,36.753,6700,808
6KAF33S7,2019-12-06T20:01:23Z,2.975,36.759,3.011,36.758,4264,788
6KAKI3Z5,2019-12-03T20:46:58Z,3.048,36.754,3.048,36.757,367,57
6KAX5H01,2019-12-11T23:53:03Z,3.088,36.672,3.1439999999999997,36.703,13329,1363
6KBF68EH,2019-12-05T21:15:01Z,3.0580000000000003,36.774,3.032,36.77,4502,687
6KBOL1MW,2019-11-23T05:50:19Z,3.076,36.731,3.083,36.705,6144,565
6KBWG2NE,2019-12-06T20:41:57Z,3.207,36.698,3.2289999999999996,36.707,3943,562
6KDOHIFP,2019-12-06T05:01:29Z,2.847,36.758,3.009,36.77,17938,1315
6KDS8N39,2019-12-01T05:35:06Z,3.037,36.722,3.187,36.714,20720,1820
6KFO7FDH,2019-11-28T20:12:16Z,3.042,36.731,3.042,36.74,1863,532
6KFVOD62,2019-12-19T22:45:27Z,2.9789999999999996,36.754,2.96,36.759,1906,438
6KG05391,2019-12-17T05:59:26Z,2.949,36.809,3.05,36.793,11592,1921
6KGP66UD,2019-11-28T21:35:35Z,2.888,36.754,2.903,36.736,5086,465
6KIMZR0U,2019-12-12T20:08:08Z,2.845,36.758,2.889,36.753,4713,777
6KJL9ZYP,2019-12-18T21:57:39Z,2.898,36.774,3.168,36.665,34040,1926
6KJPDTGY,2019-12-13T20:32:59Z,3.0189999999999997,36.796,2.9160000000000004,36.744,14901,1403
6KKSK6H6,2019-11-23T05:56:51Z,3.2119999999999997,36.699,3.0789999999999997,36.699,15257,1378
6KLPE1MX,2019-12-17T00:46:13Z,2.9019999999999997,36.736999999999995,3.011,36.758,11284,844
6KMBKZKK,2019-12-19T21:02:30Z,3.056,36.771,3.011,36.769,5344,872
6KN1Y08Z,2019-11-20T05:52:44Z,2.995,36.751999999999995,3.1039999999999996,36.705,16429,1246
6KN9082T,2019-11-27T21:58:37Z,2.991,36.723,3.034,36.733000000000004,9293,902
6KO0FZAH,2019-11-30T20:14:41Z,3.111,36.736,3.085,36.715,6266,690
6KO35RHS,2019-12-19T04:49:27Z,3.068,36.756,3.093,36.704,12254,804
6KPBPJVR,2019-11-26T05:28:42Z,3.1860000000000004,36.74,3.207,36.698,6468,532
6KPN4WI9,2019-11-30T20:33:52Z,3.045,36.764,3.091,36.64,28877,2048
6KPWN65V,2019-11-30T22:31:05Z,3.015,36.747,3.0180000000000002,36.768,4270,519
6KQJUE2R,2019-11-26T22:16:59Z,2.972,36.768,3.141,36.732,22064,1511
6KR3GAGH,2019-12-04T22:58:38Z,3.093,36.742,3.091,36.738,1002,166
6KRH84RE,2019-12-09T21:05:44Z,2.907,36.679,3.111,36.744,32527,1969
6KROBNN0,2019-11-27T20:30:56Z,3.062,36.792,3.108,36.743,9349,959
6KSTV531,2019-11-23T00:41:24Z,2.971,36.755,2.966,36.758,465,60
6KT2JE17,2019-12-15T22:00:11Z,3.014,36.760999999999996,3.0460000000000003,36.755,4255,439
6KT4GJYX,2019-11-21T20:43:06Z,3.011,36.738,3.003,36.718,5879,839
6KTKOU7G,2019-12-06T21:09:16Z,2.952,36.745,2.923,36.763000000000005,4873,602
6KTQOUDG,2019-12-11T05:55:10Z,2.998,36.711,2.9960000000000004,36.708,898,112
6KUFPI4O,2019-12-13T20:42:29Z,3.002,36.746,2.946,36.763000000000005,8331,769
6KVXJG5M,2019-11-24T05:46:19Z,3.0,36.779,2.991,36.753,4205,454
6KXIU9KZ,2019-12-10T20:29:04Z,3.0860000000000003,36.719,3.088,36.72,474,69
6KY4H2HO,2019-12-09T23:21:26Z,3.045,36.766,3.0380000000000003,36.775,2897,587
6KYT2S4O,2019-12-09T04:54:11Z,3.185,36.731,2.889,36.751999999999995,33432,1845
6KZ013X0,2019-12-10T04:30:09Z,3.142,36.664,3.18,36.731,16472,1179
6KZ218XG,2019-11-29T00:32:53Z,2.9739999999999998,36.781,3.032,36.769,6734,826
6KZ2AMAR,2019-11-27T21:45:25Z,3.284,36.786,3.013,36.782,42435,2654
6KZBT6K6,2019-11-28T20:02:40Z,3.072,36.699,3.062,36.756,13046,1324
6KZVN2XG,2019-11-26T21:24:57Z,3.0069999999999997,36.728,2.967,36.758,7072,1001
6L0IMK0S,2019-12-03T01:40:29Z,2.9619999999999997,36.763000000000005,2.991,36.753,3829,443
6L0SI75N,2019-11-23T05:53:16Z,3.036,36.738,3.109,36.743,14251,1082
6L2E10UQ,2019-12-09T20:07:47Z,2.937,36.773,3.054,36.762,18201,1652
6L2Q0059,2019-11-24T21:42:30Z,3.031,36.769,2.884,36.77,16720,1199
6L32LZ7V,2019-12-11T21:12:49Z,3.0389999999999997,36.751,3.025,36.742,3072,386
6L36U4UI,2019-12-19T22:05:48Z,3.0380000000000003,36.726,2.888,36.751999999999995,19244,1153
6L419IJ5,2019-12-01T21:51:45Z,3.0589999999999997,36.743,3.08,36.698,9147,992
6L41C23U,2019-12-07T01:39:32Z,3.029,36.74,3.06,36.773,8384,873
6L482DOF,2019-12-18T21:46:05Z,3.043,36.731,3.023,36.764,6621,701
6L4MWPMF,2019-12-05T05:57:06Z,3.2319999999999998,36.78,3.241,36.78,834,221
6L4V63FB,2019-11-24T05:40:53Z,3.032,36.768,3.207,36.698,21155,1339
6L5XFIYJ,2019-11-23T20:12:36Z,2.952,36.76,2.9760000000000004,36.695,11091,985
6L77K567,2019-12-13T04:41:07Z,2.964,36.625,3.053,36.662,13140,1002
6L7ASEG7,2019-12-09T04:56:42Z,2.997,36.762,3.0580000000000003,36.734,10108,664
6L958A0L,2019-12-08T21:05:20Z,2.975,36.755,3.0069999999999997,36.73,5369,841
6L958SY8,2019-11-22T20:10:39Z,3.148,36.723,3.339,36.743,22596,1435
6L9K8IF6,2019-12-02T22:51:46Z,3.055,36.773,2.966,36.754,14401,1419
6L9O2SOF,2019-11-23T04:36:34Z,3.235,36.725,3.05,36.75,21266,1442
6L9OCDHD,2019-12-01T22:17:10Z,2.989,36.707,3.003,36.718,2993,590
6L9OLVD8,2019-12-12T01:20:56Z,3.089,36.711999999999996,3.0669999999999997,36.728,5856,648
6LBTTA0U,2019-11-27T05:41:07Z,2.966,36.754,2.95,36.766,2761,539
6LC0PCZW,2019-12-18T23:31:37Z,3.1,36.736999999999995,3.089,36.727,2424,385
6LC32VDC,2019-11-22T22:37:40Z,3.147,36.734,3.048,36.647,21629,1652
6LC56NRM,2019-12-14T05:53:46Z,3.0260000000000002,36.704,3.194,36.726,21924,1438
6LDAFZYG,2019-11-26T05:51:43Z,2.966,36.757,3.01,36.758,4814,975
6LDRGZNL,2019-12-02T22:57:40Z,3.0469999999999997,36.766999999999996,2.983,36.729,14966,2082
6LE6XF41,2019-11-28T23:33:46Z,3.1910000000000003,36.748000000000005,3.339,36.743,21145,1432
6LEL1ZQL,2019-12-18T00:40:02Z,3.207,36.698,3.057,36.754,20007,1312
6LF2NVNC,2019-12-14T21:55:33Z,2.951,36.74,3.043,36.716,14025,807
6LFIY9SW,2019-12-08T23:02:07Z,3.013,36.784,2.96,36.771,7225,688
6LFOSXIX,2019-12-16T20:05:42Z,3.094,36.745,3.208,36.698,14716,1173
6LG109MS,2019-12-14T23:15:19Z,3.1039999999999996,36.69,3.088,36.608000000000004,9926,920
6LG1QYH9,2019-12-07T20:46:40Z,3.2089999999999996,36.749,3.2289999999999996,36.705999999999996,10456,1042
6LHIJ0YR,2019-12-13T20:09:58Z,3.06,36.747,3.014,36.760999999999996,12540,1009
6LHXE4SI,2019-11-30T22:34:40Z,3.08,36.725,2.985,36.743,12556,708
6LHYY7GE,2019-11-25T22:04:18Z,3.1060000000000003,36.722,3.0869999999999997,36.727,2540,521
6LILBR5P,2019-12-19T05:23:11Z,3.0239999999999996,36.703,3.077,36.75,12114,1161
6LJR7FEX,2019-11-26T23:15:35Z,3.009,36.77,3.0260000000000002,36.741,4349,491
6LK79Q44,2019-12-19T20:58:49Z,2.9760000000000004,36.775999999999996,2.8760000000000003,36.655,26374,2521
6LKEA2WD,2019-12-07T20:01:51Z,3.1060000000000003,36.726,3.208,36.698,14163,921
6LL484HY,2019-12-14T04:24:21Z,3.15,36.662,3.048,36.647,12122,911
6LM7AVLG,2019-12-01T21:25:19Z,3.052,36.751999999999995,3.034,36.762,2844,341
6LMLASE6,2019-12-19T23:21:07Z,3.1839999999999997,36.721,3.077,36.75,12630,1002
6LMPGC8J,2019-12-05T05:05:55Z,2.888,36.742,3.037,36.74,17022,1103
6LNEJDGW,2019-11-25T22:48:52Z,3.055,36.765,3.031,36.758,4619,590
6LNJD4S9,2019-11-27T01:54:25Z,3.071,36.743,2.847,36.757,26205,1777
6LNNF4U8,2019-11-24T20:36:52Z,3.051,36.714,3.013,36.715,5122,865
6LOQNL67,2019-12-18T20:13:39Z,2.9939999999999998,36.722,3.01,36.76,5752,766
6LP2GUE4,2019-11-22T22:46:41Z,2.9610000000000003,36.626999999999995,3.1860000000000004,36.721,26076,1647
6LPMMCUJ,2019-11-30T23:19:18Z,3.0010000000000003,36.731,3.051,36.736,11167,949
6LPXNQVK,2019-12-18T20:05:28Z,3.1189999999999998,36.654,3.091,36.672,4088,887
6LQ7PTLG,2019-11-24T21:45:29Z,2.873,36.763000000000005,2.983,36.751999999999995,13936,978
6LR2XAJQ,2019-12-12T20:29:03Z,3.0980000000000003,36.7,2.98,36.754,17647,1221
6LRK4TZH,2019-11-28T23:32:16Z,2.85,36.745,3.011,36.758,16071,1213
6LSXZB15,2019-12-07T20:13:31Z,3.04,36.741,3.091,36.713,6186,592
6LT7GTI0,2019-12-07T21:14:32Z,3.011,36.78,2.888,36.751999999999995,17182,1298
6LTES1O7,2019-12-01T20:55:32Z,3.187,36.735,3.207,36.698,5793,611
6LUI14HA,2019-12-04T05:04:17Z,2.947,36.735,3.207,36.698,31702,1661
6LUKB0M7,2019-12-13T04:38:08Z,3.063,36.713,2.923,36.763000000000005,18014,1451
6LUUZWWZ,2019-12-18T23:16:57Z,2.998,36.725,2.997,36.716,3556,503
6LV0V300,2019-11-27T05:38:46Z,3.04,36.742,3.109,36.743,12639,1051
6LW70GDG,2019-12-04T22:19:55Z,3.082,36.727,3.0189999999999997,36.734,8795,874
6LWDH63D,2019-12-19T22:59:20Z,2.904,36.781,3.0210000000000004,36.775,19021,1164
6LWPYD16,2019-12-19T20:23:20Z,2.97,36.7,3.1310000000000002,36.732,29613,1835
6LWXJRWS,2019-12-19T20:31:37Z,3.057,36.76,3.052,36.722,7003,985
6LX5RMB4,2019-12-10T22:17:53Z,3.055,36.747,3.003,36.718,10935,1380
6LYFH5CI,2019-11-30T20:30:25Z,3.05,36.771,3.0469999999999997,36.783,2915,435
6LYH9POY,2019-12-17T22:35:41Z,3.352,36.734,3.009,36.77,38049,2188
6LYU4TL5,2019-12-02T23:18:55Z,3.127,36.668,3.137,36.722,10917,1148
6LYUD5M3,2019-11-30T22:43:52Z,3.1919999999999997,36.683,3.0439999999999996,36.705,20873,1417
6M04KG8W,2019-12-01T21:57:33Z,2.968,36.756,3.148,36.722,23049,1809
6M18OQNR,2019-12-01T21:54:56Z,3.1689999999999996,36.729,3.108,36.623000000000005,23042,1832
6M1FCMHO,2019-12-08T20:10:56Z,3.182,36.721,3.06,36.735,13306,1064
6M1SRUQW,2019-12-13T20:03:50Z,2.908,36.796,3.0860000000000003,36.726,26219,1836
6M3YNW6E,2019-12-14T22:29:58Z,2.9930000000000003,36.647,3.003,36.718,19318,1444
6M4A7COV,2019-12-14T00:06:53Z,2.8539999999999996,36.721,2.824,36.695,5259,573
6M4VJDTM,2019-12-05T20:20:01Z,2.986,36.75,2.9960000000000004,36.721,4557,888
6M4XG17Q,2019-12-09T00:00:53Z,3.011,36.775999999999996,3.077,36.75,9731,1541
6M50BYOW,2019-12-10T23:34:42Z,3.0,36.702,3.025,36.760999999999996,10763,1158
6M5VQZ4X,2019-11-25T05:46:45Z,3.285,36.741,3.2969999999999997,36.79,6331,718
6M5ZROOE,2019-11-30T05:57:41Z,3.0210000000000004,36.753,2.839,36.728,19809,1320
6M63IWXW,2019-11-28T20:11:50Z,3.1860000000000004,36.725,3.197,36.711999999999996,2788,542
6M6T1TDA,2019-12-05T22:28:28Z,3.177,36.724000000000004,3.013,36.782,22061,1719
6M735C36,2019-12-03T21:37:03Z,3.08,36.748000000000005,3.062,36.732,4550,503
6M782D3H,2019-11-21T20:00:32Z,3.011,36.755,2.991,36.753,2611,437
6M7DCVAC,2019-11-30T23:59:55Z,3.1039999999999996,36.687,3.0469999999999997,36.755,13025,1096
6M883FEU,2019-11-25T21:55:33Z,3.207,36.698,3.003,36.718,29786,1984
6M9K66YU,2019-12-13T21:36:05Z,3.014,36.756,3.015,36.754,1869,372
6M9UNFEJ,2019-12-14T23:06:29Z,3.187,36.722,3.052,36.778,16837,1371
6MBXY76Z,2019-12-19T23:30:17Z,2.9789999999999996,36.754,3.05,36.716,13561,955
6MDLNVUT,2019-12-14T04:34:34Z,2.846,36.745,2.889,36.751999999999995,4761,581
6MEBCOWI,2019-12-08T23:53:52Z,3.052,36.763000000000005,3.198,36.713,18646,1332
6MEDM98L,2019-12-17T21:01:02Z,3.187,36.722,3.077,36.75,12645,1170
6MF05W0U,2019-11-27T22:21:10Z,3.0060000000000002,36.772,2.96,36.771,5623,510
6MFCUN57,2019-11-29T22:23:41Z,3.033,36.739000000000004,2.983,36.729,12498,1864
6MFD7N8D,2019-11-21T22:43:19Z,3.0589999999999997,36.784,3.065,36.693000000000005,17285,1361
6MGJR14B,2019-11-25T20:15:02Z,3.2119999999999997,36.701,3.062,36.773,18884,1160
6MGQJPM9,2019-12-01T20:31:26Z,3.194,36.716,3.1910000000000003,36.736999999999995,5210,547
6MGXQ8HN,2019-11-23T21:48:13Z,2.966,36.669000000000004,2.9930000000000003,36.664,3724,789
6MH1FLG1,2019-11-25T04:18:31Z,3.073,36.742,3.0069999999999997,36.73,15238,1125
6MI40RKJ,2019-12-16T21:06:59Z,3.0380000000000003,36.763000000000005,3.051,36.778,3944,597
6MICTAAA,2019-12-14T05:03:57Z,2.975,36.753,3.0980000000000003,36.746,16206,1072
6MIPCATM,2019-12-09T22:49:52Z,3.02,36.787,3.111,36.745,24455,1571
6MK245FJ,2019-12-19T22:43:52Z,2.9930000000000003,36.731,3.028,36.69,7446,1201
6ML12XY4,2019-11-23T03:37:16Z,3.2289999999999996,36.705999999999996,3.043,36.755,20919,1520
6ML255HQ,2019-12-14T23:45:17Z,3.2030000000000003,36.699,2.946,36.747,31950,1749
6MM2QRT2,2019-12-05T20:40:03Z,3.173,36.705999999999996,3.052,36.793,28357,2157
6MMQ9SZS,2019-12-06T21:12:56Z,3.197,36.713,3.109,36.743,11578,1081
6MMSZ3NL,2019-11-26T04:55:56Z,3.0469999999999997,36.765,3.043,36.775,4436,681
6MMUUOYG,2019-12-14T05:50:43Z,3.0780000000000003,36.721,2.9810000000000003,36.754,12787,941
6MN4GQG2,2019-12-05T22:57:31Z,2.917,36.791,3.06,36.774,19608,1998
6MN9O144,2019-12-06T00:01:22Z,2.977,36.754,3.0989999999999998,36.668,23226,1472
6MNLJNZX,2019-12-07T23:37:04Z,3.193,36.716,3.074,36.751,13575,1186
6MNM4X6I,2019-11-22T22:21:14Z,3.179,36.73,3.198,36.715,4084,558
6MNXR88A,2019-12-18T21:44:15Z,3.214,36.703,2.889,36.753,36805,2060
6MO33OIE,2019-12-19T23:46:41Z,3.051,36.774,3.042,36.74,7047,1133
6MOHOU8K,2019-12-13T20:27:38Z,3.008,36.728,2.9339999999999997,36.797,14260,1399
6MOPY6HJ,2019-12-03T20:20:34Z,3.031,36.77,3.013,36.782,3584,701
6MOWBQ77,2019-11-29T21:10:54Z,3.011,36.785,3.0260000000000002,36.742,6050,893
6MP9Y90X,2019-11-24T23:48:44Z,3.003,36.74,2.943,36.747,9092,693
6MQDJD6T,2019-11-30T20:13:42Z,2.995,36.765,3.168,36.73,23583,1610
6MQHYJTR,2019-11-25T22:06:56Z,2.977,36.754,3.2289999999999996,36.707,28618,1595
6MTG9HK8,2019-12-10T20:47:28Z,3.076,36.741,3.0780000000000003,36.742,155,46
6MTOBUNH,2019-12-05T20:56:24Z,2.964,36.694,2.944,36.668,4977,410
6MV7T9FV,2019-12-10T20:07:38Z,3.1510000000000002,36.664,2.889,36.751999999999995,33381,2215
6MVR7MQA,2019-12-09T21:20:07Z,2.9930000000000003,36.65,2.9989999999999997,36.646,840,230
6MWEF18D,2019-11-23T00:20:48Z,2.9560000000000004,36.762,3.07,36.746,19329,1345
6MWVLKWS,2019-12-16T21:18:18Z,3.0989999999999998,36.66,2.98,36.754,21955,1561
6MXJHF72,2019-12-02T23:42:54Z,3.0460000000000003,36.741,3.0010000000000003,36.755,7500,677
6MXWNG3L,2019-12-01T21:01:58Z,2.958,36.649,2.907,36.757,16146,834
6MYSDJ6D,2019-12-02T05:57:16Z,3.06,36.777,3.093,36.742,5880,564
6MYYU8PO,2019-12-08T22:01:48Z,3.0180000000000002,36.762,3.008,36.729,7699,867
6MZNLO6V,2019-12-09T22:30:55Z,3.207,36.698,3.002,36.74,26157,1716
6N0FDIZ0,2019-12-09T21:02:47Z,3.197,36.713,2.889,36.751999999999995,37674,2323
6N1264R8,2019-11-21T21:24:16Z,3.076,36.742,3.07,36.746,811,193
6N16POL0,2019-11-20T22:16:16Z,2.841,36.711,2.8280000000000003,36.698,4631,455
6N1M9TRG,2019-12-12T23:10:27Z,2.9930000000000003,36.759,3.074,36.751,12185,1114
6N2BNQKU,2019-11-27T05:06:06Z,3.103,36.662,3.1060000000000003,36.736999999999995,11518,1230
6N2UGJTJ,2019-12-04T05:42:13Z,3.21,36.709,3.207,36.698,4674,547
6N31UP7H,2019-11-21T22:41:40Z,3.18,36.723,3.199,36.718,2999,410
6N3DDFX7,2019-11-23T23:29:18Z,3.2119999999999997,36.7,3.155,36.718,9774,1215
6N3SFJHQ,2019-12-06T21:59:02Z,3.201,36.72,3.116,36.711999999999996,12776,892
6N4M3Z93,2019-11-22T03:47:47Z,3.0469999999999997,36.754,3.241,36.779,24734,1900
6N54YEXI,2019-11-23T22:08:54Z,3.109,36.743,3.045,36.763000000000005,7536,546
6N5619L2,2019-11-22T20:34:02Z,2.909,36.79,3.0189999999999997,36.765,19193,1418
6N5KYSOA,2019-12-09T20:01:49Z,3.207,36.699,3.122,36.722,15349,1367
6N63PE07,2019-12-04T21:12:29Z,3.03,36.686,3.0060000000000002,36.729,6859,1083
6N6A405L,2019-12-01T22:32:49Z,3.028,36.741,3.04,36.784,14325,1253
6N6KHYTL,2019-11-29T03:34:50Z,3.298,36.718,3.283,36.735,3062,348
6N793VUP,2019-12-03T05:50:31Z,2.89,36.757,2.9019999999999997,36.798,5438,485
6N7NI3X4,2019-12-03T23:29:28Z,2.9930000000000003,36.751999999999995,2.99,36.753,320,96
6N7TLVNI,2019-11-22T23:56:35Z,3.0980000000000003,36.743,3.0989999999999998,36.745,2066,442
6N8G8RO2,2019-12-19T20:52:54Z,3.031,36.73,3.063,36.732,4313,439
6N9PEJBV,2019-12-02T04:56:06Z,3.25,36.782,3.241,36.78,1077,215
6NAMQG2V,2019-11-22T04:29:45Z,3.207,36.698,2.847,36.758,38911,2350
6NBRCYGL,2019-12-15T20:55:29Z,2.9730000000000003,36.695,3.042,36.739000000000004,21122,1468
6NBRS4WR,2019-11-26T02:03:37Z,3.0239999999999996,36.763000000000005,3.074,36.751,8695,828
6NBWQ842,2019-11-28T05:43:03Z,2.9539999999999997,36.677,3.1860000000000004,36.721,32028,2429
6NBYWYK6,2019-11-28T22:20:05Z,3.049,36.733000000000004,3.028,36.69,6714,768
6NCRM105,2019-11-25T00:27:55Z,2.997,36.736999999999995,2.978,36.755,3978,531
6NDS95V8,2019-11-26T05:51:32Z,2.89,36.75,3.1,36.746,24646,2956
6NDXMJD7,2019-11-29T00:46:03Z,2.9819999999999998,36.754,3.0589999999999997,36.777,12537,1331
6NE5E1VI,2019-12-10T22:19:30Z,3.069,36.694,3.051,36.794000000000004,20718,1397
6NF2KMVU,2019-12-17T05:53:23Z,2.986,36.762,2.888,36.751999999999995,14950,1111
6NF9SN21,2019-12-15T21:14:02Z,2.985,36.78,3.1180000000000003,36.739000000000004,18516,1352
6NFNN54Z,2019-12-01T05:00:30Z,3.0989999999999998,36.732,3.207,36.698,15140,1173
6NGDCBKO,2019-12-17T05:58:03Z,2.844,36.718,2.923,36.762,14573,1245
6NGMVX9D,2019-11-29T22:04:33Z,2.948,36.681999999999995,2.931,36.734,9979,615
6NGYB8YR,2019-12-11T21:01:03Z,3.025,36.766999999999996,3.207,36.698,23465,1292
6NHIH8E2,2019-12-09T20:02:16Z,3.123,36.707,2.987,36.741,17907,1205
6NI32GO2,2019-12-11T22:08:54Z,3.048,36.7,2.943,36.731,22944,1440
6NI3VOZF,2019-11-22T22:30:56Z,3.202,36.722,3.052,36.793,19616,1493
6NID62W1,2019-12-13T21:46:17Z,3.0439999999999996,36.805,3.207,36.698,23209,1553
6NIMQ3GQ,2019-11-22T20:11:02Z,3.0589999999999997,36.754,3.162,36.732,10817,682
6NJSDR4R,2019-12-01T21:35:33Z,3.053,36.766999999999996,2.886,36.66,32602,2779
6NKJJFVI,2019-12-15T21:33:40Z,3.196,36.719,3.076,36.74,15895,1085
6NKKA1H0,2019-11-22T22:48:15Z,3.2089999999999996,36.721,3.2319999999999998,36.731,3096,452
6NLU227W,2019-11-23T21:19:48Z,3.1689999999999996,36.734,3.1180000000000003,36.727,8225,826
6NMF2V0V,2019-12-05T22:45:27Z,2.845,36.689,3.07,36.746,31585,1926
6NMFHXWH,2019-12-07T04:23:43Z,3.08,36.696999999999996,3.109,36.743,14005,1140
6NMQZZMM,2019-11-25T05:53:58Z,3.0239999999999996,36.756,3.015,36.76,1378,226
6NNHY4PR,2019-12-15T21:05:06Z,3.085,36.71,3.1860000000000004,36.721,13799,964
6NOCSXTA,2019-12-01T22:49:21Z,3.1489999999999996,36.661,3.156,36.666,968,298
6NOMR84Q,2019-11-29T20:04:59Z,3.1,36.745,3.0589999999999997,36.781,11959,1276
6NONFXMD,2019-12-13T02:51:39Z,3.248,36.779,3.03,36.783,30072,3244
6NOR7QMA,2019-12-16T03:06:46Z,3.155,36.66,3.207,36.698,12794,1232
6NP3VYI3,2019-11-27T22:25:02Z,3.065,36.732,3.108,36.743,8563,664
6NP9FTF9,2019-12-10T05:45:03Z,2.943,36.66,3.03,36.72,25266,1943
6NQJY2Y8,2019-12-02T21:02:19Z,3.051,36.766,3.207,36.698,19088,1301
6NQLC50J,2019-12-01T22:03:15Z,3.1189999999999998,36.726,3.055,36.773,12273,1218
6NQO5JDO,2019-12-04T21:32:59Z,3.0410000000000004,36.748000000000005,3.0669999999999997,36.731,7591,730
6NQQNRVW,2019-12-03T22:58:15Z,3.198,36.729,3.06,36.774,15597,953
6NRHBGIQ,2019-11-27T20:13:14Z,2.8789999999999996,36.684,3.077,36.742,34061,2246
6NRR1KCC,2019-12-06T03:16:06Z,2.99,36.753,2.9760000000000004,36.755,1715,180
6NSHH140,2019-11-25T03:13:57Z,3.1060000000000003,36.743,2.943,36.667,31447,1690
6NUTACK1,2019-12-05T05:16:29Z,2.9560000000000004,36.768,3.083,36.705,21344,1378
6NUVLML7,2019-12-19T22:20:41Z,3.2110000000000003,36.751,3.185,36.733000000000004,3933,523
6NVKZ6SS,2019-12-18T05:58:01Z,3.031,36.73,3.01,36.77,5890,780
6NVP4WUV,2019-11-28T02:50:11Z,3.017,36.786,3.05,36.715,16390,1282
6NVVDU1G,2019-11-22T04:15:43Z,3.054,36.72,3.06,36.681999999999995,5874,581
6NVXZFH5,2019-11-28T21:45:58Z,3.076,36.742,3.075,36.741,614,154
6NW27ZGZ,2019-11-25T21:58:03Z,2.943,36.73,3.1910000000000003,36.736999999999995,30643,2184
6NWFI764,2019-12-16T00:01:58Z,3.0260000000000002,36.760999999999996,3.031,36.77,2581,317
6NY1MDRV,2019-12-12T23:57:09Z,3.053,36.794000000000004,3.07,36.741,11980,1045
6NYXVW0G,2019-11-26T20:42:15Z,2.969,36.77,3.052,36.766999999999996,10616,1374
6NZHWFWV,2019-11-29T20:10:17Z,3.073,36.728,3.0410000000000004,36.739000000000004,4930,951
6O0M3BFV,2019-11-30T20:24:09Z,3.053,36.766999999999996,3.062,36.747,3425,857
6O0R4424,2019-12-06T00:26:49Z,3.2460000000000004,36.781,3.2310000000000003,36.731,6542,999
6O170X6E,2019-12-17T01:40:51Z,2.9789999999999996,36.78,3.005,36.754,5935,589
6O1I9BO2,2019-12-16T20:02:09Z,3.005,36.775999999999996,2.9960000000000004,36.773,1771,334
6O28JEHJ,2019-12-02T05:36:22Z,3.017,36.755,3.035,36.755,2505,354
6O3C35KJ,2019-12-08T21:47:43Z,3.0469999999999997,36.747,3.093,36.704,8986,783
6O3IB3X7,2019-12-18T20:18:12Z,2.987,36.762,3.043,36.717,12167,987
6O3PM7E3,2019-12-15T21:26:34Z,2.85,36.719,2.875,36.742,4016,434
6O49YZRD,2019-12-19T23:23:57Z,3.014,36.760999999999996,3.0839999999999996,36.705,10671,620
6O4EDVYF,2019-12-09T20:08:36Z,3.045,36.803000000000004,3.053,36.747,10491,1331
6O50YZHX,2019-11-25T20:03:24Z,3.1260000000000003,36.705,3.1689999999999996,36.665,8763,776
6O6COXPB,2019-11-21T20:43:16Z,3.008,36.766999999999996,3.014,36.723,7202,860
6O6QK9XM,2019-12-05T23:36:08Z,3.0,36.746,3.049,36.772,11018,1078
6O6ZUS1E,2019-11-20T20:49:16Z,2.951,36.746,2.958,36.741,805,211
6O827VMO,2019-11-26T05:28:44Z,3.051,36.764,3.207,36.698,18355,1173
6O83G263,2019-11-25T05:38:13Z,3.137,36.715,3.1689999999999996,36.699,8439,750
6O8EHYUN,2019-12-10T20:42:26Z,3.148,36.728,3.036,36.77,13802,1060
6O8N8EXU,2019-11-26T05:54:12Z,3.008,36.742,3.054,36.763000000000005,11271,1746
6O935B4H,2019-11-21T20:22:08Z,3.125,36.715,3.052,36.793,22264,1720
6O97ZW4Q,2019-12-18T23:18:08Z,2.971,36.756,3.0010000000000003,36.616,28641,1776
6OA04XD8,2019-11-29T20:54:11Z,3.258,36.796,2.98,36.753,35398,2921
6OAABT2J,2019-11-20T22:50:01Z,3.1,36.74,3.082,36.727,2887,543
6OATAXWC,2019-12-05T22:20:33Z,2.911,36.71,3.207,36.698,36279,1964
6OBCSDNI,2019-12-05T20:00:56Z,2.9530000000000003,36.762,3.0460000000000003,36.746,12394,1207
6OCLBOZV,2019-11-20T00:13:09Z,3.0589999999999997,36.747,2.963,36.768,19641,1310
6OCXG29H,2019-12-13T03:02:49Z,3.01,36.77,3.062,36.786,7405,990
6OD6AQVX,2019-12-08T04:45:24Z,3.235,36.724000000000004,3.207,36.698,9520,713
6ODNGLSE,2019-12-05T00:50:13Z,3.175,36.73,3.051,36.736,14007,996
6ODST7LV,2019-12-11T20:01:36Z,3.002,36.75,2.997,36.748000000000005,6602,591
6ODVC52W,2019-12-15T03:06:20Z,2.983,36.779,3.0580000000000003,36.760999999999996,10067,998
6OEB5CCL,2019-12-13T20:34:56Z,3.0260000000000002,36.771,3.037,36.77,1719,318
6OEC791T,2019-12-12T20:16:09Z,2.951,36.765,2.9339999999999997,36.797,5515,693
6OEDK413,2019-12-10T21:29:20Z,3.0210000000000004,36.749,3.208,36.698,23008,1334
6OEL2PUH,2019-11-22T21:28:11Z,3.071,36.746,3.051,36.768,5816,884
6OFG75S2,2019-11-28T21:51:42Z,2.9810000000000003,36.760999999999996,3.0210000000000004,36.751,5832,530
6OG8QCFH,2019-12-05T03:50:47Z,2.8480000000000003,36.745,3.003,36.718,19200,1605
6OGOJ7RQ,2019-12-18T21:28:40Z,3.031,36.77,3.0260000000000002,36.759,2867,358
6OGSOL56,2019-11-21T23:28:52Z,2.8739999999999997,36.763000000000005,2.952,36.749,11708,965
6OHKWV63,2019-11-29T00:50:58Z,2.9960000000000004,36.74,3.029,36.758,5623,519
6OI2Q5VJ,2019-11-30T21:02:13Z,3.0069999999999997,36.755,3.062,36.7,13095,1003
6OINET52,2019-12-09T20:37:57Z,3.04,36.748000000000005,3.042,36.754,922,180
6OIODDMU,2019-12-09T22:02:03Z,3.029,36.764,3.0580000000000003,36.769,5447,712
6OJ496VS,2019-12-10T20:06:50Z,3.062,36.74,3.05,36.75,2604,314
6OJ5LUI5,2019-12-09T22:56:22Z,3.051,36.766,3.042,36.755,2576,441
6OLLEQRI,2019-12-09T22:00:12Z,2.95,36.747,3.208,36.698,28046,2242
6OLO6BX1,2019-12-10T05:44:37Z,3.138,36.666,3.14,36.715,6634,1043
6OLPG5VO,2019-12-18T23:46:21Z,3.051,36.736,3.032,36.77,5515,726
6OMUEBCZ,2019-12-08T20:16:05Z,2.9789999999999996,36.753,3.05,36.75,8945,974
6ONI08AF,2019-12-01T04:05:44Z,3.1069999999999998,36.743,2.928,36.777,23205,1336
6ONS9KN1,2019-12-03T22:38:59Z,3.111,36.711999999999996,3.122,36.714,1652,290
6OOASH86,2019-11-29T22:17:51Z,3.076,36.742,3.0460000000000003,36.764,4613,705
6OOS7TLK,2019-12-06T04:57:33Z,3.1460000000000004,36.722,2.8280000000000003,36.696,36847,2330
6OPN5Z8K,2019-11-27T20:49:12Z,3.208,36.698,2.964,36.76,27584,1951
6OQ7NTU3,2019-11-24T21:24:37Z,3.002,36.779,3.013,36.782,1409,331
6OQCWB66,2019-12-05T20:39:40Z,3.05,36.715,3.0839999999999996,36.705999999999996,7974,746
6OQV9SNN,2019-12-04T21:46:25Z,2.898,36.739000000000004,3.128,36.728,26162,1334
6ORCIPQK,2019-12-13T20:28:34Z,3.176,36.731,3.1830000000000003,36.736999999999995,1315,228
6OT37YU6,2019-11-28T22:07:47Z,3.042,36.74,3.1860000000000004,36.721,17876,1479
6OU9OUD5,2019-12-04T23:43:35Z,3.075,36.739000000000004,3.049,36.771,8674,898
6OUBS0G7,2019-11-30T22:13:21Z,2.889,36.751999999999995,2.905,36.801,6577,723
6OUU306S,2019-12-03T21:20:04Z,3.0260000000000002,36.732,3.0,36.796,9781,1404
6OV0W9N1,2019-11-24T05:26:46Z,3.073,36.732,3.207,36.698,16475,971
6OVKL5F8,2019-11-23T22:49:39Z,3.053,36.743,3.032,36.769,4330,627
6OVWDSBR,2019-12-13T02:51:05Z,3.248,36.778,3.031,36.78,30424,3408
6OWFU1ME,2019-11-22T21:25:46Z,3.037,36.748000000000005,3.037,36.748000000000005,559,4
6OYUHVCL,2019-12-04T05:15:52Z,3.033,36.81,3.109,36.743,12637,1442
6OZFUZZ8,2019-11-28T00:49:06Z,3.02,36.787,2.9339999999999997,36.797,9613,1215
6P03TKYU,2019-12-06T04:06:20Z,3.073,36.74,3.0439999999999996,36.704,7454,631
6P0DIMFW,2019-11-24T22:38:36Z,3.031,36.769,2.9010000000000002,36.801,20468,1565
6P22P9IJ,2019-12-09T00:16:28Z,2.9989999999999997,36.726,3.102,36.705999999999996,16960,1164
6P2J1N84,2019-12-04T21:09:37Z,3.1919999999999997,36.748000000000005,3.188,36.722,6084,674
6P32Z5Y3,2019-12-08T05:27:00Z,3.057,36.781,3.0439999999999996,36.717,13529,1280
6P3JOBUT,2019-12-10T20:51:44Z,2.846,36.72,3.208,36.698,39254,2370
6P5ISOHH,2019-11-28T23:10:31Z,3.11,36.736999999999995,2.923,36.623000000000005,30134,2156
6P5O1CLV,2019-12-06T02:20:17Z,2.952,36.754,3.056,36.773,15389,1285
6P5QMI6T,2019-11-20T22:28:36Z,3.2119999999999997,36.7,2.9939999999999998,36.738,26354,1635
6P5UH19A,2019-12-07T21:53:21Z,3.02,36.793,3.0580000000000003,36.769,10339,1376
6P6PSFST,2019-12-06T00:38:30Z,2.986,36.751999999999995,2.8280000000000003,36.695,20015,1034
6P8424AL,2019-12-10T20:33:50Z,2.9810000000000003,36.779,3.0410000000000004,36.773,6734,833
6P85JP4T,2019-12-04T21:23:00Z,3.049,36.721,3.053,36.766999999999996,6953,1200
6P9GUXOC,2019-11-23T05:13:08Z,2.987,36.760999999999996,3.055,36.769,9525,1081
6P9O71DA,2019-11-29T01:45:04Z,3.03,36.738,3.056,36.772,7170,855
6PBNDO5J,2019-11-21T05:43:20Z,3.095,36.662,3.181,36.721,13913,1308
6PBQ5ZA4,2019-12-04T23:47:47Z,3.247,36.786,3.208,36.755,6303,783
6PCKFK35,2019-12-03T21:35:06Z,3.0469999999999997,36.755,2.923,36.762,15019,1194
6PD1KUZT,2019-12-01T05:49:07Z,3.109,36.73,3.18,36.696,11970,1068
6PE68GNI,2019-11-24T05:45:10Z,2.946,36.74,3.049,36.766,13472,1572
6PE9OWI7,2019-12-18T05:51:27Z,3.05,36.716,3.029,36.758,8955,914
6PEFV7C6,2019-12-04T23:03:29Z,3.055,36.784,2.992,36.751999999999995,9308,945
6PEUJ0TY,2019-12-06T03:06:28Z,3.051,36.766,3.0380000000000003,36.732,6919,810
6PEZGQ4P,2019-11-28T21:32:41Z,3.06,36.778,3.197,36.711999999999996,18323,1250
6PGFT499,2019-12-03T23:49:44Z,3.0589999999999997,36.78,2.972,36.7,23149,1628
6PGRXOKC,2019-12-02T04:30:02Z,3.096,36.717,3.207,36.698,14309,929
6PHN7A4S,2019-11-23T21:47:47Z,2.888,36.755,3.0380000000000003,36.734,18027,1128
6PI0PHIA,2019-12-08T22:27:38Z,2.8289999999999997,36.695,2.9930000000000003,36.664,22891,1534
6PI84UMH,2019-11-21T21:54:03Z,3.286,36.744,3.339,36.744,6650,511
6PJ0DQZ2,2019-11-25T20:41:16Z,2.977,36.702,2.903,36.709,13501,1183
6PJXPPJI,2019-11-23T23:19:29Z,3.139,36.726,3.025,36.742,15822,1201
6PK28UUA,2019-12-18T21:51:10Z,3.0469999999999997,36.784,2.93,36.711,19575,1501
6PKJGWMO,2019-12-03T21:31:27Z,3.009,36.759,2.991,36.754,4383,516
6PKWGGKT,2019-12-02T20:24:16Z,2.8760000000000003,36.7,2.889,36.751999999999995,14246,1073
6PL5SXJT,2019-12-14T23:10:33Z,3.037,36.74,3.083,36.709,8310,576
6PLI5G7A,2019-11-29T21:36:33Z,2.9219999999999997,36.793,2.8280000000000003,36.695,21227,1534
6PLJUMU2,2019-11-22T01:22:30Z,2.847,36.757,3.013,36.782,19261,1398
6PLUKK0Z,2019-12-09T00:49:13Z,2.97,36.729,3.19,36.726,28259,1644
6PLUU82X,2019-11-23T21:27:55Z,3.197,36.713,3.168,36.73,6360,683
6PM8UD84,2019-12-10T20:36:02Z,3.0269999999999997,36.76,3.011,36.758,2842,401
6PMTV0RL,2019-12-05T20:39:25Z,3.049,36.716,3.091,36.71,7691,863
6PN6PC5V,2019-12-14T03:19:43Z,3.076,36.741,2.928,36.65,29552,2322
6PNP0DAS,2019-11-26T01:51:27Z,3.208,36.698,3.091,36.738,16465,1133
6POM5K2V,2019-11-29T00:34:26Z,3.009,36.757,3.043,36.775,5540,669
6PONIHDJ,2019-11-21T20:34:49Z,2.9989999999999997,36.645,3.003,36.717,19228,1416
6PPR279K,2019-12-09T21:38:08Z,2.9989999999999997,36.711,3.022,36.769,9103,948
6PQ6TFQ3,2019-12-15T20:05:06Z,3.2030000000000003,36.699,2.98,36.753,26456,1642
6PQN41PF,2019-12-09T20:41:57Z,3.0639999999999996,36.733000000000004,3.103,36.726,7974,557
6PQZHBMT,2019-12-15T03:02:48Z,3.264,36.777,3.055,36.756,28979,1831
6PRU67H1,2019-12-03T05:45:29Z,2.947,36.765,3.06,36.78,14246,1939
6PSD1JXB,2019-12-06T21:37:26Z,2.9130000000000003,36.777,2.912,36.775999999999996,5254,482
6PV6M4YB,2019-11-22T22:04:28Z,2.991,36.709,3.009,36.77,8376,1050
6PVNWPFK,2019-11-29T20:56:05Z,2.951,36.755,3.181,36.723,26488,1641
6PW9Z9I3,2019-11-21T23:31:23Z,2.964,36.764,2.928,36.65,18741,1795
6PY3CVT6,2019-12-01T20:39:51Z,3.2030000000000003,36.7,3.054,36.725,16820,1331
6Q009EOH,2019-11-28T20:27:31Z,2.948,36.743,2.9,36.787,8890,864
6Q0T6G6S,2019-12-05T00:45:35Z,2.948,36.72,2.888,36.751999999999995,11613,851
6Q0YTDMH,2019-11-21T22:34:14Z,3.068,36.729,3.029,36.758,9175,623
6Q2KV9MC,2019-11-21T23:07:11Z,2.9160000000000004,36.795,3.0060000000000002,36.728,18852,1416
6Q3SHDW1,2019-12-15T05:45:25Z,2.8280000000000003,36.695,2.9589999999999996,36.764,16762,1383
6Q5PFTEA,2019-11-28T00:30:56Z,3.1430000000000002,36.739000000000004,3.042,36.74,13161,1309
6Q6328AR,2019-12-15T20:27:48Z,3.0589999999999997,36.773,3.083,36.709,12347,831
6Q64M08S,2019-12-11T04:10:56Z,3.0039999999999996,36.760999999999996,3.108,36.743,17362,1322
6Q6M3WA3,2019-11-29T20:57:53Z,3.156,36.711999999999996,3.185,36.721,4369,747
6Q78H3FC,2019-11-30T21:38:14Z,3.0039999999999996,36.772,3.0460000000000003,36.766,5587,857
6Q7TGT3K,2019-11-30T00:42:11Z,3.213,36.703,3.0239999999999996,36.68,20084,1456
6Q7V5Q06,2019-12-04T22:17:00Z,3.05,36.733000000000004,3.029,36.744,4277,298
6Q7WX5UP,2019-12-10T00:00:49Z,3.339,36.744,3.109,36.743,25909,1699
6Q8XJJA9,2019-12-06T20:19:12Z,3.0610000000000004,36.747,3.2310000000000003,36.78,24704,2327
6Q91SPTH,2019-11-26T21:02:59Z,3.036,36.672,3.053,36.663000000000004,4368,723
6Q9NB5LS,2019-12-14T20:00:17Z,3.0980000000000003,36.731,2.8680000000000003,36.650999999999996,34300,2681
6QAQCTKL,2019-12-12T21:55:06Z,2.8760000000000003,36.746,3.035,36.734,21950,1428
6QASY2FV,2019-12-09T23:20:08Z,3.06,36.708,3.14,36.731,11308,966
6QC5JTQL,2019-12-15T04:22:34Z,3.108,36.743,3.003,36.717,19128,1448
6QCJ9ALC,2019-12-05T05:16:13Z,3.0580000000000003,36.769,3.0810000000000004,36.736999999999995,6486,462
6QCRX29T,2019-12-03T22:02:44Z,2.971,36.699,3.011,36.758,14955,985
6QCUFG1Y,2019-11-28T20:10:47Z,3.1919999999999997,36.719,3.077,36.75,13142,1274
6QDW7KMU,2019-12-14T22:41:00Z,3.208,36.698,3.1860000000000004,36.721,5402,650
6QE8IED4,2019-12-10T20:13:42Z,3.052,36.714,2.877,36.654,26401,2197
6QEH9Q1F,2019-11-22T22:26:54Z,3.114,36.715,3.048,36.763000000000005,11614,1172
6QEL4U3P,2019-11-27T20:10:21Z,3.016,36.772,3.008,36.78,1301,354
6QESWHT5,2019-11-20T21:47:44Z,3.028,36.69,2.9730000000000003,36.784,17320,1804
6QF3CMYN,2019-12-09T22:11:36Z,3.04,36.748000000000005,3.0669999999999997,36.729,8372,955
6QF7R0UY,2019-11-22T05:41:33Z,3.1710000000000003,36.679,3.176,36.725,9365,898
6QG5MJE8,2019-11-30T23:41:36Z,3.089,36.723,3.06,36.774,10207,1003
6QGEQLZI,2019-12-01T22:32:35Z,2.946,36.746,3.042,36.749,11228,1008
6QGUQC29,2019-11-24T05:23:13Z,3.023,36.771,3.0389999999999997,36.671,16735,1360
6QHMCZ1R,2019-12-08T22:51:02Z,2.958,36.759,2.9739999999999998,36.694,11074,920
6QISLL20,2019-12-12T01:44:24Z,2.951,36.736,2.935,36.797,9186,1166
6QJ6KKPP,2019-11-30T05:05:35Z,2.905,36.794000000000004,3.052,36.793,22612,1408
6QKEIRPK,2019-12-05T01:18:17Z,3.109,36.743,3.239,36.724000000000004,13550,1017
6QKRHOMF,2019-12-03T00:58:09Z,3.042,36.739000000000004,3.197,36.713,19383,1477
6QLTIGG7,2019-11-30T22:10:02Z,3.045,36.763000000000005,3.06,36.724000000000004,6425,852
6QNOOYJ5,2019-12-10T03:02:13Z,3.095,36.67,3.051,36.736,11773,950
6QNY8P9E,2019-11-27T22:15:44Z,3.076,36.735,3.083,36.705,6908,601
6QO5NDJS,2019-12-08T20:14:57Z,2.967,36.771,3.109,36.743,16505,2481
6QOZDRJ9,2019-12-13T23:45:53Z,3.0580000000000003,36.772,3.029,36.74,5704,716
6QP8P097,2019-12-19T20:46:33Z,3.0180000000000002,36.769,3.055,36.773,6203,821
6QPPQHW3,2019-11-30T20:09:00Z,3.0460000000000003,36.745,2.99,36.753,6652,766
6QQCGEJ1,2019-12-18T04:09:17Z,3.187,36.748000000000005,2.8939999999999997,36.77,35558,2106
6QRCKZKL,2019-11-22T05:51:17Z,3.05,36.671,2.98,36.753,17933,1308
6QRQA5AV,2019-11-22T00:10:48Z,3.049,36.75,3.076,36.749,5368,410
6QRSDJA2,2019-12-07T21:15:28Z,3.0589999999999997,36.778,3.028,36.69,17345,1957
6QTQVIWE,2019-12-19T21:20:36Z,3.2439999999999998,36.792,3.055,36.722,26073,2155
6QUEZL3N,2019-11-30T01:48:21Z,3.051,36.747,3.002,36.741,8700,910
6QUTBU3K,2019-12-07T20:37:11Z,2.967,36.696999999999996,2.9739999999999998,36.695,1040,284
6QW6PHVI,2019-12-17T20:31:17Z,2.984,36.765,2.9160000000000004,36.745,8715,823
6QWH2IS1,2019-12-19T22:29:24Z,3.0789999999999997,36.723,3.0839999999999996,36.705,3381,412
6QXOOV0Q,2019-11-24T23:20:42Z,3.0069999999999997,36.731,3.1189999999999998,36.727,19159,1511
6QXY2MIL,2019-12-05T23:23:36Z,2.9739999999999998,36.695,3.083,36.705,25714,1410
6QXZV6LH,2019-12-05T23:34:39Z,3.032,36.73,3.034,36.73,575,83
6QYUT9GO,2019-11-19T23:31:40Z,2.85,36.683,3.048,36.784,26065,1675
6QYYVIBM,2019-11-25T22:29:54Z,2.9730000000000003,36.703,3.051,36.781,21493,1926
6QZI3RDF,2019-12-13T02:02:55Z,3.0389999999999997,36.741,3.0469999999999997,36.755,3205,533
6QZNPRDV,2019-12-07T23:00:14Z,3.049,36.772,3.182,36.711,18376,1553
6QZUSO56,2019-11-26T04:39:02Z,3.009,36.722,3.003,36.717,1075,164
6R0DO2A5,2019-12-06T04:58:35Z,3.091,36.711999999999996,3.035,36.806,24191,1868
6R0YK0DN,2019-12-08T05:56:13Z,2.997,36.659,2.986,36.751999999999995,22904,2310
6R1BIDTO,2019-11-26T21:03:18Z,2.9989999999999997,36.650999999999996,3.0069999999999997,36.717,10950,1491
6R1PVXW4,2019-12-13T20:08:16Z,3.0189999999999997,36.713,3.031,36.73,5457,942
6R1R3B0M,2019-11-26T21:05:59Z,3.06,36.772,3.054,36.773,2158,462
6R1ZVFLW,2019-12-06T00:14:49Z,3.139,36.702,3.0469999999999997,36.704,14621,1017
6R2HHOPH,2019-11-23T21:03:33Z,3.217,36.701,3.003,36.718,29722,2030
6R31ND90,2019-12-15T02:11:26Z,3.0260000000000002,36.783,2.887,36.755,21097,1705
6R3VB5WT,2019-11-24T05:49:31Z,3.147,36.73,3.0260000000000002,36.742,15437,1286
6R4678PI,2019-12-19T23:11:34Z,3.049,36.788000000000004,3.012,36.760999999999996,6247,540
6R50FTBM,2019-11-30T21:31:33Z,2.9739999999999998,36.695,2.99,36.753,14606,990
6R5HZE5H,2019-11-30T00:49:30Z,3.052,36.694,3.056,36.764,13086,1392
6R5YDPSA,2019-12-01T21:23:19Z,3.008,36.774,3.031,36.769,3461,493
6R6UUXFE,2019-12-11T20:05:43Z,3.054,36.775,3.049,36.751,3969,526
6R6ZUK55,2019-12-17T05:14:45Z,3.305,36.775999999999996,3.176,36.657,29010,1977
6R8ZRGSR,2019-12-19T02:39:40Z,2.906,36.789,3.06,36.751999999999995,22799,1733
6R9KEBR1,2019-11-21T21:36:59Z,3.093,36.721,3.082,36.727,1805,296
6R9O1NS3,2019-11-23T21:24:25Z,2.9360000000000004,36.774,3.083,36.705,21128,1433
6R9STAW6,2019-11-22T23:32:16Z,3.173,36.707,3.083,36.705,12528,963
6RA2AGVH,2019-12-11T22:49:28Z,2.991,36.753,3.0010000000000003,36.77,3855,492
6RACZJRS,2019-11-24T21:31:07Z,3.097,36.745,3.208,36.698,15083,1126
6RAHJFXL,2019-12-03T21:38:34Z,3.179,36.746,3.1910000000000003,36.747,1613,396
6RAU3W55,2019-11-24T22:52:21Z,3.1830000000000003,36.711999999999996,3.201,36.703,4279,665
6RBHF4LW,2019-11-28T00:04:45Z,3.003,36.648,2.995,36.736999999999995,28464,1648
6RD5LMAZ,2019-11-29T23:51:50Z,3.055,36.765,3.032,36.742,4847,766
6REKNX2B,2019-11-21T21:54:52Z,3.031,36.729,3.029,36.731,219,50
6RESRBJW,2019-12-14T00:05:52Z,3.0210000000000004,36.769,3.147,36.721,15235,1362
6RF830J2,2019-12-16T23:15:19Z,2.9960000000000004,36.742,3.003,36.717,4585,521
6RFBKQG0,2019-12-05T20:23:33Z,2.9960000000000004,36.793,3.035,36.734,14660,1904
6RFC847S,2019-12-11T21:12:39Z,3.0389999999999997,36.75,3.025,36.741,3072,386
6RFNDFUE,2019-11-20T05:55:46Z,3.24,36.73,3.029,36.758,21637,1990
6RG3TKOW,2019-11-23T05:46:25Z,2.918,36.76,3.0580000000000003,36.769,21218,1753
6RGIWEFV,2019-12-12T21:48:12Z,2.995,36.721,3.01,36.7,3543,594
6RI329GL,2019-11-29T23:18:47Z,3.0869999999999997,36.733000000000004,3.034,36.735,6278,428
6RJB3C93,2019-12-03T22:47:22Z,3.213,36.711,3.062,36.748000000000005,17769,1421
6RJXVSWU,2019-12-17T21:01:08Z,3.057,36.751,3.031,36.763000000000005,4114,542
6RK7HCM7,2019-12-09T02:49:58Z,3.0860000000000003,36.608000000000004,3.053,36.792,28041,2333
6RK8XXH3,2019-11-21T21:13:56Z,3.0580000000000003,36.775,3.089,36.732,8549,1020
6RKL517P,2019-12-18T01:53:32Z,3.057,36.764,3.109,36.742,5708,586
6RMA0CZB,2019-11-21T21:56:08Z,3.055,36.735,3.055,36.77,5153,809
6RMFCJ73,2019-12-19T21:14:24Z,3.0589999999999997,36.715,3.0669999999999997,36.728,4755,803
6RN455LZ,2019-12-10T22:39:05Z,2.928,36.757,2.983,36.729,14010,1545
6RNCIA73,2019-11-22T20:05:01Z,3.185,36.72,3.037,36.802,20886,2361
6RNOVLR6,2019-12-03T20:51:24Z,2.998,36.748000000000005,2.9939999999999998,36.764,2482,262
6RQNUWMI,2019-12-09T20:18:47Z,2.9960000000000004,36.747,3.003,36.718,5155,686
6RQWO548,2019-12-08T04:57:09Z,3.1180000000000003,36.739000000000004,3.109,36.742,2579,424
6RRBTGXM,2019-11-30T21:51:51Z,3.208,36.698,2.9730000000000003,36.804,36813,2368
6RS46Y9F,2019-12-15T00:07:32Z,2.9819999999999998,36.78,3.0589999999999997,36.757,9715,966
6RSZN8QX,2019-11-28T00:38:14Z,3.051,36.775999999999996,3.063,36.731,11698,1117
6RT2F8T8,2019-12-01T20:29:00Z,3.063,36.782,3.04,36.741,10457,1181
6RTGZ7IV,2019-12-02T22:27:34Z,3.053,36.759,2.928,36.649,28452,2265
6RU7OOG6,2019-12-18T21:28:59Z,3.18,36.739000000000004,3.0989999999999998,36.668,20013,1580
6RVW36MK,2019-12-04T21:59:35Z,3.0580000000000003,36.7,3.241,36.778,30144,2393
6RW4NRRC,2019-12-15T03:10:30Z,3.057,36.762,3.1860000000000004,36.721,13702,834
6RWEYP4M,2019-11-25T21:27:30Z,3.2060000000000004,36.699,3.049,36.772,21827,1601
6RWP3C73,2019-11-25T20:50:20Z,3.048,36.764,3.2310000000000003,36.73,18956,1218
6RXEZE1U,2019-12-11T05:01:05Z,2.966,36.757,2.964,36.754,566,181
6RXNY4Y4,2019-12-17T21:30:06Z,3.0,36.744,2.918,36.759,12794,1077
6RXOIE3D,2019-11-21T00:14:56Z,2.9930000000000003,36.751,2.9930000000000003,36.751999999999995,3,5
6RYB9OU4,2019-11-26T20:48:13Z,3.051,36.671,3.1180000000000003,36.726,11856,1049
6RYG7X8L,2019-11-23T01:49:23Z,2.9139999999999997,36.641999999999996,3.003,36.718,19601,1856
6RYKPOA8,2019-11-23T05:46:57Z,3.0580000000000003,36.76,3.031,36.77,4398,454
6RYO1TNR,2019-12-05T21:31:18Z,2.995,36.754,2.9960000000000004,36.754,31,9
6RYWMSQ3,2019-11-28T20:40:56Z,2.946,36.747,2.923,36.763000000000005,4807,608
6RZSQ5B0,2019-12-19T03:39:18Z,3.0189999999999997,36.77,3.0989999999999998,36.72,14727,1015
6S03QVJU,2019-12-14T20:46:23Z,2.951,36.746,3.178,36.722,25426,1457
6S0K9ZAU,2019-11-27T04:49:28Z,3.108,36.743,3.04,36.746,8388,1339
6S0O12NZ,2019-12-14T22:20:18Z,3.2260000000000004,36.717,3.056,36.773,19399,1155
6S0WX6BP,2019-12-16T22:14:40Z,3.056,36.709,3.01,36.758,10378,948
6S0Y75EW,2019-12-01T00:25:46Z,2.957,36.760999999999996,2.841,36.762,13246,1143
6S1I80C3,2019-12-17T05:15:00Z,2.9939999999999998,36.657,2.9930000000000003,36.664,2704,774
6S2E85LT,2019-12-11T23:13:13Z,3.011,36.728,3.042,36.74,6389,1033
6S2OGZVG,2019-11-24T23:37:10Z,3.208,36.75,2.969,36.756,27368,2966
6S2ROR5C,2019-12-06T22:43:29Z,3.0060000000000002,36.73,3.002,36.755,5064,749
6S2TWNEQ,2019-11-22T00:37:49Z,2.989,36.751,3.2969999999999997,36.718,36127,1718
6S2US4AM,2019-12-19T23:19:26Z,2.968,36.757,3.1910000000000003,36.727,30512,1683
6S37AXZQ,2019-12-11T23:03:29Z,3.05,36.738,3.05,36.738,9,2
6S3Z6GDW,2019-11-28T20:30:45Z,3.057,36.763000000000005,2.992,36.76,9186,971
6S4DTBLZ,2019-11-26T23:14:50Z,2.946,36.746,3.074,36.751,19086,1227
6S5B4OPL,2019-11-22T22:31:55Z,3.009,36.76,3.009,36.77,2692,331
6S6KNT63,2019-12-18T02:48:26Z,3.092,36.719,3.095,36.723,1332,309
6S6QSXWZ,2019-12-19T22:10:11Z,3.298,36.771,3.2510000000000003,36.777,6230,766
6S6VSWFH,2019-11-23T21:13:51Z,3.162,36.71,3.1910000000000003,36.748000000000005,9654,1063
6S852WDV,2019-11-25T20:39:33Z,3.0610000000000004,36.775,2.965,36.76,13946,1566
6S9494EY,2019-12-11T01:40:34Z,3.201,36.72,3.06,36.754,18891,1238
6SAEQLGM,2019-11-24T05:13:38Z,3.057,36.769,3.207,36.698,18850,1126
6SCZLF3A,2019-12-14T05:30:10Z,3.085,36.714,3.048,36.647,10615,1193
6SD6O8XN,2019-12-17T04:55:45Z,3.216,36.721,3.207,36.698,4501,673
6SDECZGS,2019-11-19T23:07:47Z,3.077,36.725,2.889,36.751999999999995,23111,1382
6SDSY9K5,2019-11-22T00:05:00Z,3.048,36.739000000000004,3.034,36.734,2791,201
6SE3HSDB,2019-11-28T21:11:44Z,3.065,36.729,3.003,36.718,15460,1352
6SE3OAZ5,2019-12-19T20:35:24Z,3.048,36.76,2.918,36.76,18042,1284
6SEDIWPF,2019-12-04T21:56:31Z,3.196,36.713,3.207,36.722,2626,404
6SFNVYWP,2019-11-29T20:01:14Z,3.048,36.762,3.031,36.766999999999996,3613,522
6SH34WFH,2019-11-23T20:11:56Z,3.0389999999999997,36.748000000000005,3.062,36.725,7264,597
6SH5CA72,2019-11-27T22:40:41Z,3.0439999999999996,36.739000000000004,3.0989999999999998,36.668,13449,1127
6SIFSIQG,2019-11-27T23:47:25Z,3.0010000000000003,36.748000000000005,3.015,36.751,2319,280
6SJOFCXF,2019-12-17T22:25:35Z,3.009,36.69,3.28,36.744,38074,2329
6SKD29CG,2019-11-29T03:51:15Z,3.0869999999999997,36.703,3.065,36.723,4646,524
6SKLYNFU,2019-12-10T20:35:04Z,3.092,36.738,3.011,36.758,10612,765
6SL9SJ0I,2019-12-15T20:49:35Z,3.2089999999999996,36.709,3.0669999999999997,36.736,16766,1017
6SN6564O,2019-11-22T20:18:14Z,3.014,36.818000000000005,3.054,36.699,26755,2195
6SNI2LO1,2019-11-28T20:06:10Z,3.093,36.729,3.1860000000000004,36.722,11844,1182
6SNNGKEG,2019-12-05T21:06:17Z,3.062,36.734,3.1310000000000002,36.731,9306,705
6SO9MZ66,2019-11-24T20:45:53Z,3.01,36.766999999999996,2.928,36.65,23668,1824
6SP2588H,2019-11-30T22:35:58Z,3.0039999999999996,36.742,3.063,36.785,10865,1117
6SP9HXPV,2019-11-30T21:34:55Z,2.988,36.784,2.951,36.749,8888,1048
6SQOL687,2019-11-29T23:52:12Z,3.053,36.766,3.032,36.742,4593,834
6SREGI26,2019-12-02T04:51:33Z,3.0269999999999997,36.785,3.01,36.77,4455,774
6SRYSMF6,2019-11-28T21:12:27Z,3.174,36.732,3.056,36.773,14473,1154
6SS83BKM,2019-11-26T20:08:02Z,3.011,36.758,3.197,36.711999999999996,24527,1372
6SSI7OHH,2019-12-02T05:11:11Z,3.033,36.769,2.991,36.735,7973,810
6SSIC9V9,2019-11-21T20:56:52Z,3.01,36.758,3.043,36.717,7734,510
6SSSGXMV,2019-12-09T20:02:17Z,3.01,36.756,3.042,36.74,6723,869
6STRVW2X,2019-11-25T20:02:26Z,3.013,36.77,3.014,36.77,34,6
6SUU1ESD,2019-12-11T23:13:24Z,3.1010000000000004,36.745,3.06,36.773,10650,928
6SWC3H5K,2019-11-25T00:22:28Z,3.2239999999999998,36.714,3.052,36.766999999999996,25144,1522
6SWV3J7F,2019-12-14T04:42:28Z,3.108,36.743,2.911,36.71,31452,1791
6SXU52E9,2019-11-22T04:14:01Z,3.071,36.744,3.032,36.769,6112,721
6SZ3L4WJ,2019-12-18T23:44:51Z,2.9189999999999996,36.76,2.923,36.763000000000005,820,245
6T0NGWQH,2019-12-08T22:13:00Z,3.03,36.742,2.886,36.755,17746,1084
6T0ZM3XE,2019-12-07T22:08:17Z,3.01,36.76,3.109,36.743,16841,1299
6T3MGBEA,2019-12-09T05:47:35Z,3.095,36.675,3.051,36.736,11265,907
6T47MKAU,2019-12-18T20:01:04Z,2.9210000000000003,36.763000000000005,3.109,36.743,25802,1737
6T4ABO7P,2019-11-27T05:18:27Z,2.99,36.699,3.077,36.749,28222,1936
6T56HKI7,2019-12-01T04:29:53Z,2.8739999999999997,36.745,2.85,36.703,9917,794
6T5B2VFB,2019-11-25T23:46:12Z,3.055,36.722,3.1430000000000002,36.704,12810,1128
6T5EZJGJ,2019-11-23T04:32:28Z,3.0010000000000003,36.723,3.052,36.786,12920,1332
6T5LA20V,2019-12-04T05:27:59Z,3.352,36.758,3.056,36.751,35340,2384
6T5M7X3O,2019-12-19T21:07:55Z,3.0860000000000003,36.61,3.11,36.719,14432,1183
6T5YQ4O4,2019-11-24T05:22:55Z,3.055,36.766999999999996,2.972,36.763000000000005,11574,1404
6T620Y1H,2019-12-09T20:13:42Z,3.3560000000000003,36.76,3.0260000000000002,36.742,38206,2230
6T6IPO6T,2019-12-14T20:03:36Z,2.946,36.746,3.029,36.759,9506,670
6T6LC972,2019-12-07T20:44:18Z,3.239,36.792,3.108,36.743,19620,2139
6T6XNIDL,2019-11-29T20:42:11Z,3.053,36.794000000000004,2.9730000000000003,36.695,22783,1737
6T6Z7631,2019-12-06T21:01:01Z,2.943,36.667,2.978,36.699,7338,705
6T7IW2QA,2019-11-23T03:13:07Z,3.207,36.698,3.28,36.736,10157,737
6T7K17WC,2019-12-09T04:48:59Z,2.955,36.718,3.207,36.698,30029,1780
6T7VU7LK,2019-12-15T22:44:58Z,3.035,36.74,3.053,36.663000000000004,13936,1098
6T8L4MVW,2019-12-10T21:57:11Z,2.966,36.77,3.029,36.749,8694,1434
6T9MB4GS,2019-12-08T05:19:44Z,3.03,36.747,3.207,36.698,20880,1102
6T9VFOQJ,2019-11-24T05:43:26Z,3.165,36.679,3.138,36.72,10033,1080
6TAPN9EJ,2019-11-23T22:00:14Z,3.108,36.743,3.236,36.811,22760,2514
6TB0AIL9,2019-12-04T22:48:27Z,3.237,36.735,3.0439999999999996,36.705,23487,2517
6TBJYAHH,2019-12-17T20:22:42Z,2.937,36.774,3.002,36.755,10813,1006
6TDM22WB,2019-12-16T23:01:54Z,3.014,36.721,3.016,36.71,1624,299
6TDOBLQ9,2019-12-08T22:35:58Z,3.1830000000000003,36.739000000000004,3.017,36.751999999999995,18766,1233
6TE5GO4P,2019-12-17T02:26:31Z,3.109,36.743,3.094,36.663000000000004,15731,1287
6TEU4Q59,2019-12-10T20:44:01Z,2.9939999999999998,36.72,3.051,36.768,14856,1623
6TF71ACG,2019-12-04T03:21:28Z,3.175,36.73,3.208,36.698,6705,504
6TGTOIKG,2019-12-16T21:56:41Z,3.055,36.709,3.055,36.713,795,242
6THURLTL,2019-12-12T01:32:14Z,2.923,36.763000000000005,2.889,36.751999999999995,5510,772
6TI0H56N,2019-12-08T03:26:22Z,3.108,36.742,2.971,36.699,30084,1592
6TI9TXY5,2019-12-19T20:56:04Z,3.109,36.743,3.032,36.77,9447,882
6TIGSAQ3,2019-12-12T20:32:12Z,2.983,36.755,3.188,36.723,25223,1599
6TIYUNF2,2019-12-09T20:55:35Z,3.279,36.74,3.31,36.769,6304,842
6TJVKGCA,2019-12-13T22:53:00Z,2.99,36.765,3.0260000000000002,36.741,7446,731
6TKX1QT3,2019-12-10T05:38:24Z,3.227,36.758,3.207,36.698,9146,869
6TL9KB1D,2019-12-13T23:53:24Z,2.908,36.789,3.1430000000000002,36.739000000000004,33935,2078
6TLG7D7B,2019-12-09T03:55:58Z,3.0980000000000003,36.742,3.034,36.748000000000005,9831,873
6TN4L1D9,2019-11-30T04:46:55Z,3.1069999999999998,36.743,2.923,36.763000000000005,21799,1242
6TOMZKZ8,2019-12-03T21:15:00Z,2.846,36.764,2.844,36.701,12457,1123
6TOWCJGB,2019-12-11T04:11:59Z,3.11,36.742,3.093,36.721,8354,641
6TPH3GLO,2019-12-19T22:13:50Z,3.208,36.7,3.032,36.77,22118,1415
6TPMBB03,2019-11-21T05:01:44Z,3.069,36.75,3.1839999999999997,36.748000000000005,18289,1212
6TPNFUFW,2019-12-14T02:19:46Z,2.995,36.755,3.055,36.77,11189,918
6TQLK2PB,2019-11-29T22:52:26Z,3.0580000000000003,36.769,3.015,36.751,14343,876
6TQNG95T,2019-12-08T21:34:55Z,3.234,36.781,3.207,36.698,13619,1484
6TRHW36Z,2019-11-26T03:27:29Z,2.964,36.757,3.2289999999999996,36.705999999999996,29937,1990
6TRIY6NC,2019-11-27T22:01:04Z,3.074,36.731,3.008,36.731,13289,1054
6TRM0PMH,2019-11-27T20:33:51Z,3.273,36.731,3.055,36.773,25812,1957
6TRNL1K2,2019-12-18T22:17:27Z,3.057,36.76,3.12,36.743,9421,586
6TRNM3LH,2019-11-24T05:14:30Z,2.989,36.709,3.052,36.793,13402,1369
6TU4PDMA,2019-12-15T22:33:30Z,3.017,36.757,2.995,36.738,6102,640
6TVLG8AK,2019-12-06T21:01:04Z,3.0060000000000002,36.709,2.9789999999999996,36.698,3823,554
6TWB9UEI,2019-12-19T23:39:52Z,3.002,36.746,3.051,36.794000000000004,9028,722
6TWMAZ7E,2019-12-08T02:50:35Z,3.0410000000000004,36.778,3.208,36.698,30265,1718
6TWZOO10,2019-12-19T23:28:02Z,3.0210000000000004,36.814,3.071,36.751,11943,1045
6TXYM0KZ,2019-12-06T00:30:17Z,3.074,36.743,3.074,36.742,110,25
6TY92D3P,2019-11-25T21:51:03Z,3.1860000000000004,36.693000000000005,2.9960000000000004,36.789,28041,2322
6TZIT4ZM,2019-12-10T05:56:47Z,3.156,36.724000000000004,3.088,36.726,8276,976
6TZZ0VVB,2019-12-04T03:11:45Z,2.9330000000000003,36.716,2.935,36.797,18231,1473
6U018QV7,2019-12-12T21:02:47Z,3.0239999999999996,36.749,2.9730000000000003,36.783,8852,1085
6U01TT5E,2019-12-16T20:29:18Z,3.133,36.721,3.092,36.741,8076,761
6U08UQ8Y,2019-12-18T21:08:36Z,3.147,36.723,3.03,36.72,14457,1246
6U0FF2LV,2019-12-07T20:52:31Z,3.0580000000000003,36.782,3.05,36.771,3145,427
6U0KIIST,2019-12-09T04:21:35Z,3.2060000000000004,36.718,3.207,36.698,3481,392
6U1AP9VZ,2019-11-21T21:04:03Z,3.011,36.758,3.043,36.717,7734,483
6U1GFSTT,2019-11-22T21:30:45Z,3.009,36.76,3.0060000000000002,36.728,5423,781
6U1WKXYG,2019-11-28T21:12:31Z,3.21,36.756,3.108,36.743,13186,1319
6U2JM2SO,2019-12-18T05:41:57Z,3.094,36.73,3.207,36.698,14665,1030
6U2P3XMS,2019-12-04T21:49:57Z,3.056,36.77,3.029,36.749,4408,697
6U341BQ8,2019-11-28T22:43:01Z,2.9610000000000003,36.77,3.054,36.759,10316,1089
6U3NBRT7,2019-12-03T20:12:14Z,3.043,36.769,3.056,36.769,3607,763
6U3ORB9N,2019-11-30T22:59:22Z,3.015,36.760999999999996,2.943,36.73,10260,986
6U4AKP5C,2019-12-03T23:47:46Z,3.0989999999999998,36.668,3.176,36.7,10601,1021
6U4JGYQF,2019-12-04T21:35:36Z,2.898,36.804,2.9730000000000003,36.783,11846,1473
6U4Z8CJA,2019-12-17T22:45:19Z,3.057,36.771,2.9339999999999997,36.797,17511,1482
6U56EQV9,2019-11-30T21:52:27Z,3.181,36.736,3.052,36.793,17305,1669
6U5AARH5,2019-12-14T21:23:05Z,3.188,36.738,3.034,36.733000000000004,18467,1329
6U5QM2R9,2019-11-30T00:20:47Z,3.002,36.749,3.054,36.772,8907,967
6U67Y4K9,2019-12-14T23:25:56Z,3.207,36.698,3.055,36.773,20718,1302
6U71NX7F,2019-12-19T05:09:47Z,3.011,36.758,3.1,36.746,12697,848
6U7A3XRU,2019-12-11T20:29:07Z,2.99,36.763000000000005,2.903,36.709,20164,1439
6U7ISL73,2019-12-07T23:36:54Z,3.0589999999999997,36.779,3.207,36.698,20037,1364
6U7UHIMJ,2019-12-10T22:47:07Z,3.1860000000000004,36.721,3.208,36.698,5097,545
6U8L0AP4,2019-12-14T00:13:06Z,3.139,36.732,3.141,36.732,205,46
6U8MZL50,2019-11-29T20:41:57Z,3.06,36.746,3.1860000000000004,36.721,14991,1221
6U8Y8HNV,2019-12-09T05:40:52Z,3.0469999999999997,36.727,3.056,36.771,11739,1086
6U9818LQ,2019-12-18T04:17:26Z,3.074,36.751999999999995,3.009,36.77,8412,951
6U9CDZZ9,2019-12-11T23:44:55Z,3.013,36.782,3.197,36.713,25327,1616
6UAVPU9Q,2019-12-06T00:34:45Z,2.998,36.725,3.0010000000000003,36.741,3373,550
6UBIJOWJ,2019-12-09T21:30:33Z,2.963,36.766999999999996,3.054,36.759,10530,1226
6UBKAR7T,2019-12-03T21:35:54Z,3.016,36.713,3.0039999999999996,36.718,2705,422
6UBUH0Q4,2019-11-21T23:59:14Z,2.9530000000000003,36.766999999999996,3.043,36.760999999999996,11220,1159
6UCU51EH,2019-12-01T22:04:29Z,3.075,36.718,3.072,36.692,5969,675
6UDC6MOX,2019-11-24T01:20:04Z,3.088,36.657,3.07,36.746,16080,1116
6UE185DX,2019-11-24T01:10:43Z,3.14,36.722,3.1439999999999997,36.739000000000004,5666,680
6UEDL0GU,2019-11-21T03:43:54Z,3.2089999999999996,36.698,3.208,36.698,1075,280
6UGU6QZM,2019-12-17T05:23:58Z,3.207,36.698,3.117,36.708,11464,920
6UHCV1K4,2019-12-13T20:44:34Z,3.137,36.726,3.048,36.646,17470,1369
6UHZB7A0,2019-12-19T22:39:29Z,2.964,36.766999999999996,2.991,36.753,4185,591
6UIFD2EX,2019-11-29T23:21:43Z,3.043,36.775999999999996,3.048,36.764,3741,655
6UJ787NX,2019-12-04T20:13:42Z,2.947,36.735,2.9339999999999997,36.797,14032,1145
6UJEFIIW,2019-12-01T23:01:57Z,3.03,36.722,3.0789999999999997,36.736999999999995,8316,765
6UL8R45Z,2019-12-15T00:14:17Z,3.0580000000000003,36.773,2.9589999999999996,36.766,12739,1037
6ULHR95U,2019-12-01T20:15:20Z,3.0260000000000002,36.741,3.005,36.775999999999996,7220,904
6UMXHK7P,2019-11-23T05:56:44Z,3.06,36.792,3.262,36.773,31196,1974
6UND6P95,2019-12-04T22:30:20Z,3.051,36.747,2.927,36.762,15291,1053
6UNOI65X,2019-11-28T21:25:50Z,2.998,36.717,3.028,36.691,5628,959
6UNXGSW2,2019-12-15T21:36:48Z,2.915,36.763000000000005,3.051,36.719,18133,1379
6UPW6FRZ,2019-12-10T20:06:16Z,2.8489999999999998,36.744,3.06,36.78,24872,2098
6UQGY7J8,2019-11-27T22:58:16Z,2.887,36.756,2.943,36.73,9867,949
6URFIL1E,2019-11-21T23:56:44Z,2.943,36.73,3.0180000000000002,36.751999999999995,8945,770
6URO9QL0,2019-12-15T21:20:57Z,2.992,36.723,3.051,36.765,11891,1429
6URPNU66,2019-11-26T21:40:04Z,3.051,36.736,3.031,36.769,5515,798
6URVZPUJ,2019-12-02T21:28:28Z,3.05,36.766999999999996,3.207,36.698,20398,1251
6US7GGQI,2019-11-24T20:35:15Z,3.2460000000000004,36.791,3.1910000000000003,36.736999999999995,9445,1228
6US84FGP,2019-12-02T20:43:50Z,2.889,36.756,2.903,36.709,16444,1215
6USLJ3L2,2019-12-15T23:45:19Z,2.9939999999999998,36.736999999999995,3.032,36.769,6442,570
6USU54SG,2019-11-28T23:47:53Z,3.207,36.698,2.9019999999999997,36.739000000000004,36677,1960
6UT3EHUD,2019-12-13T21:33:33Z,3.045,36.766999999999996,3.04,36.748000000000005,3080,514
6UU614CY,2019-11-30T22:03:55Z,3.28,36.741,3.292,36.76,3157,483
6UUU9A8Y,2019-11-27T02:39:46Z,3.173,36.733000000000004,3.109,36.743,6686,891
6UUYJLER,2019-12-18T20:48:09Z,3.042,36.74,3.062,36.724000000000004,4567,650
6UW2XJ5V,2019-11-24T20:10:06Z,3.2560000000000002,36.81,3.197,36.713,15426,2146
6UWB7U9Y,2019-11-22T05:40:41Z,3.033,36.768,3.0380000000000003,36.768,672,177
6UWC7XXZ,2019-12-17T23:26:30Z,2.9989999999999997,36.768,3.075,36.741,13887,1148
6UWF8XLD,2019-11-27T00:33:25Z,3.145,36.665,3.003,36.718,25730,1809
6UWITNUK,2019-12-02T23:36:43Z,3.033,36.753,2.964,36.76,7733,861
6UYMMIE1,2019-12-15T21:33:34Z,2.949,36.743,2.935,36.797,8234,1050
6UZKJRP9,2019-12-04T04:01:58Z,2.935,36.797,3.207,36.698,37145,2313
6UZW2PN1,2019-12-16T22:34:52Z,3.2119999999999997,36.714,3.1689999999999996,36.713,5772,639
6V01VFL2,2019-11-29T21:23:19Z,3.0469999999999997,36.772,3.012,36.802,10182,1379
6V0B91EH,2019-11-29T23:20:57Z,3.02,36.759,3.054,36.763000000000005,6893,814
6V0EOK5G,2019-12-19T21:02:47Z,3.068,36.735,3.207,36.698,17198,1026
6V1EQHWA,2019-12-04T21:08:46Z,2.908,36.709,3.05,36.75,18899,2172
6V1MNBH5,2019-11-22T21:41:09Z,2.8489999999999998,36.716,3.207,36.698,40165,2057
6V1TG721,2019-11-20T23:01:00Z,3.005,36.753,2.813,36.696999999999996,21470,1096
6V1XJL2O,2019-12-07T21:04:17Z,3.233,36.731,3.002,36.741,27145,1720
6V27PZDU,2019-12-06T21:38:32Z,3.1,36.733000000000004,3.0460000000000003,36.765,8259,907
6V2A4OEN,2019-11-26T20:11:07Z,2.945,36.763000000000005,2.8280000000000003,36.695,17278,1061
6V2HKPMF,2019-12-19T01:05:37Z,2.9930000000000003,36.736,3.016,36.751999999999995,4230,359
6V2K4LP0,2019-12-15T21:14:18Z,3.0469999999999997,36.769,3.0580000000000003,36.729,5614,775
6V4K2K62,2019-12-07T21:42:19Z,2.968,36.698,3.091,36.736999999999995,24771,1363
6V63RB26,2019-12-06T20:58:59Z,3.197,36.716,2.923,36.763000000000005,31607,1901
6V7BNXJF,2019-11-25T05:52:47Z,2.949,36.671,3.188,36.747,36314,2519
6V7SQ78U,2019-11-24T03:32:01Z,3.103,36.662,2.824,36.714,36929,2172
6V835T4A,2019-12-15T20:03:55Z,2.918,36.804,3.339,36.743,55274,2995
6V847Y2C,2019-12-11T01:49:42Z,3.0610000000000004,36.749,3.128,36.725,8966,875
6V86ZEA9,2019-12-09T20:16:33Z,3.178,36.73,2.943,36.73,26639,1748
6VARACQ9,2019-12-16T04:39:25Z,3.201,36.704,3.063,36.732,15980,962
6VAVPBOC,2019-12-09T04:34:12Z,2.9989999999999997,36.738,3.207,36.698,25003,1412
6VBD4XR9,2019-12-05T04:25:31Z,3.207,36.711,2.98,36.753,26149,1597
6VBJ8BYC,2019-11-22T21:04:49Z,3.154,36.734,2.9339999999999997,36.797,28488,2089
6VC4AJTX,2019-11-20T21:02:39Z,3.202,36.701,2.995,36.738,26421,1612
6VCF5YC9,2019-11-27T05:46:54Z,3.22,36.723,3.202,36.736999999999995,3922,368
6VE9SM1A,2019-12-12T04:08:42Z,3.1839999999999997,36.745,3.07,36.746,16469,1080
6VEG2LP5,2019-12-01T20:21:21Z,3.01,36.76,2.889,36.751999999999995,15310,1169
6VFJP18Y,2019-11-27T20:33:33Z,2.983,36.755,3.032,36.727,8175,639
6VFTSTBB,2019-12-12T22:08:32Z,2.963,36.764,3.056,36.773,13292,1343
6VGE29CU,2019-12-18T22:07:36Z,2.9530000000000003,36.744,2.967,36.694,10441,839
6VHFFNZY,2019-12-15T05:53:23Z,3.051,36.72,3.05,36.715,487,144
6VICRQFY,2019-12-14T20:37:17Z,2.9560000000000004,36.766999999999996,3.0039999999999996,36.73,9574,988
6VIJGIJ8,2019-11-30T23:20:18Z,3.028,36.758,3.073,36.692,12256,789
6VISYOGS,2019-12-04T20:54:27Z,2.945,36.659,3.111,36.745,29619,1713
6VIX3PP7,2019-12-03T20:03:18Z,2.927,36.8,3.031,36.77,12701,1318
6VIX4JRX,2019-12-05T01:01:07Z,2.989,36.738,3.0060000000000002,36.728,2439,421
6VJ9JCYJ,2019-11-25T20:14:17Z,3.0810000000000004,36.748000000000005,3.063,36.732,4616,541
6VJXM0M3,2019-12-13T02:24:58Z,3.1039999999999996,36.655,3.228,36.705999999999996,16146,1395
6VKGH75Y,2019-12-08T03:15:44Z,3.17,36.707,3.155,36.718,3949,742
6VL9IW4L,2019-12-03T22:11:46Z,3.097,36.668,3.048,36.647,9609,882
6VLIWYNP,2019-11-25T02:17:41Z,3.02,36.72,3.082,36.727,8817,1164
6VLJMN91,2019-12-08T22:23:05Z,3.0860000000000003,36.669000000000004,3.002,36.74,20067,1277
6VLO4ZMI,2019-12-03T20:09:36Z,3.207,36.703,3.196,36.715,3936,413
6VM200FP,2019-12-17T23:25:54Z,3.1430000000000002,36.687,2.847,36.758,32342,2035
6VNMT8K9,2019-11-26T20:05:36Z,3.0839999999999996,36.717,3.083,36.705,2518,341
6VNPE9B0,2019-12-09T05:22:01Z,3.199,36.743,3.133,36.722,12159,1288
6VPBDGB6,2019-12-19T21:38:34Z,3.1439999999999997,36.741,3.01,36.758,17611,1259
6VPGKQQO,2019-12-11T20:11:58Z,3.2089999999999996,36.721,2.9989999999999997,36.703,36052,2260
6VQS2IA0,2019-12-10T23:12:00Z,3.1489999999999996,36.732,3.193,36.71,8629,714
6VQTREQE,2019-11-29T05:47:17Z,3.003,36.741,3.083,36.743,14071,1013
6VR0TER6,2019-12-14T05:12:45Z,2.995,36.704,3.003,36.718,3793,487
6VR3EMUV,2019-11-29T20:56:18Z,3.094,36.726,2.943,36.746,18366,1280
6VS2HN49,2019-11-30T03:53:24Z,3.179,36.657,3.208,36.698,13296,912
6VSFGP0K,2019-11-25T20:28:57Z,3.0260000000000002,36.703,2.923,36.763000000000005,16331,1526
6VT5FG86,2019-11-30T23:58:02Z,3.052,36.749,3.074,36.751,5184,722
6VUATALY,2019-12-19T20:05:24Z,2.9789999999999996,36.694,2.944,36.668,9094,839
6VUPYHYM,2019-12-06T21:32:11Z,3.1239999999999997,36.723,3.1860000000000004,36.721,8052,874
6VVM2QHA,2019-12-06T05:09:06Z,3.0380000000000003,36.72,3.045,36.716,2156,582
6VVTR8SK,2019-11-20T01:25:30Z,3.085,36.723,2.889,36.751999999999995,23871,1436
6VW1XNPW,2019-12-11T05:50:24Z,2.9760000000000004,36.775,3.03,36.733000000000004,10770,1388
6VWFI0Z2,2019-11-22T20:44:13Z,2.908,36.704,3.042,36.74,20906,2001
6VWNBNS9,2019-12-02T05:44:54Z,3.048,36.766999999999996,3.207,36.698,20932,1408
6VXKWFDI,2019-11-26T20:45:17Z,3.034,36.735,3.0189999999999997,36.751999999999995,3125,192
6VXRE8JS,2019-12-06T23:09:21Z,2.951,36.746,3.052,36.791,12581,914
6VXYG52P,2019-11-21T22:48:27Z,3.0410000000000004,36.741,3.042,36.74,1549,323
6VY6ZVH7,2019-12-16T00:48:34Z,2.926,36.758,2.98,36.753,8511,921
6VYR021S,2019-12-17T20:16:06Z,3.281,36.738,3.284,36.71,4888,720
6VZAJ4SY,2019-11-30T23:37:07Z,2.995,36.734,3.028,36.69,7546,1263
6VZTHRRA,2019-12-08T22:29:15Z,2.9589999999999996,36.69,3.176,36.657,27233,1742
6VZTQET8,2019-12-18T04:24:31Z,3.073,36.751999999999995,3.051,36.768,3506,484
6W1QQNVP,2019-12-01T04:34:42Z,3.0269999999999997,36.759,3.03,36.756,705,138
6W1V1TSS,2019-11-29T00:33:22Z,3.075,36.717,3.1189999999999998,36.724000000000004,7934,827
6W1YTJTH,2019-12-13T21:55:29Z,3.26,36.766999999999996,3.069,36.741,25944,1758
6W2J4MEY,2019-12-10T01:32:38Z,2.992,36.796,3.109,36.743,23002,1963
6W2ZDHVU,2019-12-08T20:56:49Z,3.037,36.707,3.031,36.77,11430,1064
6W3XRMV3,2019-11-23T05:42:47Z,3.2110000000000003,36.713,3.1830000000000003,36.717,5722,1061
6W45N355,2019-11-23T20:36:42Z,3.0039999999999996,36.753,3.003,36.718,6915,861
6W4HW160,2019-12-02T20:38:35Z,3.055,36.742,3.1239999999999997,36.704,10879,918
6W5MG9G7,2019-11-23T20:37:06Z,3.198,36.713,3.014,36.760999999999996,23911,1432
6W5OKJO0,2019-12-16T21:38:20Z,2.957,36.759,3.056,36.773,16282,1333
6W9EMNMH,2019-12-10T21:13:44Z,3.174,36.733000000000004,3.07,36.743,11603,724
6W9RPI8U,2019-12-04T20:21:33Z,3.042,36.805,3.2,36.704,22720,1770
6W9TD6U1,2019-12-04T02:45:50Z,3.1010000000000004,36.67,3.056,36.773,19492,1516
6WAHV3D4,2019-11-24T23:09:59Z,3.005,36.764,3.109,36.743,17385,1377
6WATSLBJ,2019-12-03T20:08:54Z,3.0980000000000003,36.745,2.8689999999999998,36.650999999999996,37124,2569
6WC99MRP,2019-12-19T23:13:54Z,3.0439999999999996,36.704,3.0589999999999997,36.716,2911,564
6WD02RO2,2019-11-27T22:56:23Z,2.9989999999999997,36.75,2.9139999999999997,36.779,10542,685
6WD5FVV5,2019-12-02T22:05:20Z,3.055,36.754,2.8280000000000003,36.695,27709,1699
6WD8L8DL,2019-12-19T23:27:38Z,3.051,36.773,3.109,36.743,9136,841
6WDC7JJY,2019-12-16T20:58:44Z,3.072,36.693000000000005,2.889,36.757,24796,1482
6WDCIOIC,2019-11-21T00:39:08Z,3.1069999999999998,36.743,2.9730000000000003,36.783,21531,1664
6WDJKVOV,2019-12-12T23:17:37Z,3.035,36.711,3.051,36.793,18587,1388
6WE7MTTT,2019-12-09T00:39:10Z,2.9560000000000004,36.742,3.2889999999999997,36.726,38028,1876
6WEOPCL6,2019-11-19T23:42:38Z,3.174,36.738,3.197,36.713,7180,708
6WEPZRVI,2019-11-29T20:27:10Z,3.022,36.75,3.06,36.766,7625,840
6WFN6KSN,2019-12-16T21:19:40Z,3.0260000000000002,36.702,3.197,36.713,22903,1592
6WI2MOPK,2019-12-08T20:47:46Z,2.948,36.746,3.011,36.758,6648,529
6WI8GEO5,2019-11-29T20:26:51Z,3.053,36.769,3.1430000000000002,36.739000000000004,12307,1084
6WJ15UAE,2019-11-21T04:36:00Z,3.045,36.7,3.056,36.757,9317,1171
6WJEDGKC,2019-12-03T05:27:05Z,3.06,36.765,3.1860000000000004,36.721,16354,1220
6WKA4ZMK,2019-11-20T21:27:25Z,3.0580000000000003,36.772,3.011,36.817,8839,1304
6WKJCQPS,2019-11-26T05:31:58Z,2.8739999999999997,36.763000000000005,2.975,36.757,16487,1249
6WL9TKPA,2019-12-13T23:38:48Z,2.983,36.646,3.2230000000000003,36.726,30908,1696
6WM6RJB9,2019-12-15T21:54:21Z,3.264,36.777,3.04,36.748000000000005,32989,2043
6WMJ8I9F,2019-11-30T20:11:26Z,3.123,36.668,3.0989999999999998,36.667,2613,616
6WNOLVXM,2019-12-09T20:38:53Z,3.048,36.764,2.8280000000000003,36.695,27261,1754
6WOJ7LNF,2019-11-22T21:19:56Z,3.202,36.717,3.06,36.725,16985,1064
6WOLS10X,2019-12-07T22:45:13Z,3.06,36.773,3.102,36.734,6397,640
6WOP8CEF,2019-11-25T21:07:22Z,3.1710000000000003,36.722,3.1839999999999997,36.747,8802,909
6WP8UF1G,2019-11-25T05:34:01Z,3.207,36.699,3.06,36.774,19541,1349
6WPHB2DV,2019-12-09T23:32:58Z,3.02,36.757,3.0989999999999998,36.668,19260,1271
6WQ1TKGO,2019-11-22T01:09:02Z,3.259,36.802,3.176,36.726,15125,1699
6WQ4YW33,2019-12-07T21:26:35Z,2.947,36.754,3.0410000000000004,36.765,11856,1035
6WQOXT06,2019-11-22T21:15:24Z,3.0389999999999997,36.74,3.092,36.741,7269,752
6WR330PS,2019-12-16T20:05:36Z,2.989,36.760999999999996,2.98,36.76,1075,240
6WT12U2J,2019-12-01T22:48:15Z,3.05,36.766,3.228,36.707,21186,1559
6WTT6Q6P,2019-11-21T22:19:52Z,2.952,36.734,3.053,36.766999999999996,14557,1397
6WU42NAH,2019-11-25T23:27:50Z,3.195,36.703,3.228,36.705999999999996,4273,790
6WV7PB34,2019-11-21T23:58:33Z,2.9619999999999997,36.76,2.952,36.749,2156,386
6WVDKF6A,2019-12-18T22:08:01Z,3.0060000000000002,36.728,3.062,36.732,11335,1447
6WWWGYTE,2019-12-07T20:40:25Z,3.029,36.766999999999996,2.9160000000000004,36.797,20100,1480
6WY5GRVI,2019-12-03T21:08:12Z,2.998,36.748000000000005,3.0989999999999998,36.667,20869,1477
6WZTWKW2,2019-12-12T20:47:59Z,2.978,36.755,3.0439999999999996,36.717,11809,853
6X26E275,2019-11-23T20:11:06Z,3.109,36.743,3.339,36.743,25889,1514
6X3UPYYC,2019-11-29T20:18:54Z,3.054,36.775,2.983,36.729,16786,2448
6X573YWL,2019-12-03T23:59:01Z,2.917,36.76,3.094,36.721,23053,1349
6X5RJF34,2019-12-16T23:13:35Z,2.9960000000000004,36.743,3.003,36.717,4576,522
6X5YKWLA,2019-12-10T04:37:35Z,2.997,36.741,3.072,36.692,14398,985
6X630Z3E,2019-11-26T23:00:03Z,3.173,36.731,3.003,36.738,22381,1380
6X6AGGM8,2019-11-24T05:51:45Z,3.0460000000000003,36.701,3.228,36.707,22136,1458
6X6IQSRL,2019-12-09T22:08:04Z,3.3,36.77,3.3,36.768,237,70
6X6TT8JC,2019-12-06T05:42:11Z,2.998,36.745,3.0589999999999997,36.771,10076,1159
6X7Q8J62,2019-12-14T23:59:35Z,3.148,36.728,3.198,36.713,8096,734
6X8CGHGZ,2019-12-12T23:13:55Z,3.089,36.605,3.168,36.665,14423,1368
6X8KT9YG,2019-12-02T05:08:52Z,3.221,36.764,3.108,36.743,15050,1403
6X91C57Y,2019-11-30T20:00:28Z,3.235,36.788000000000004,2.9760000000000004,36.753,34180,2985
6X95R9CU,2019-12-11T20:00:05Z,2.99,36.753,2.9,36.787,14103,965
6X97ODCY,2019-11-21T23:30:27Z,3.073,36.7,3.0410000000000004,36.748000000000005,11964,904
6X9DE3H9,2019-12-09T21:08:47Z,3.0389999999999997,36.72,3.052,36.751999999999995,7813,1051
6X9RMAOT,2019-11-28T20:47:40Z,3.238,36.779,3.238,36.785,689,189
6XASNUFT,2019-12-16T20:02:33Z,3.0380000000000003,36.733000000000004,3.28,36.736999999999995,26525,1397
6XBLV2LI,2019-12-05T00:14:40Z,2.887,36.757,2.8739999999999997,36.764,1751,289
6XBU65BC,2019-12-09T04:49:39Z,3.176,36.733000000000004,3.207,36.698,7247,608
6XC3VFS1,2019-11-30T23:04:54Z,3.0669999999999997,36.694,3.153,36.735,18525,1094
6XCEPRIK,2019-11-23T23:24:17Z,3.051,36.736,3.0469999999999997,36.734,2232,260
6XCJSE4I,2019-12-04T21:32:48Z,3.0580000000000003,36.775999999999996,3.0780000000000003,36.73,10073,1073
6XCRFCCC,2019-11-26T20:47:20Z,2.9539999999999997,36.745,2.9810000000000003,36.753,4680,547
6XCSGEIC,2019-12-09T23:12:42Z,3.029,36.744,3.0260000000000002,36.741,1223,157
6XCZWYNV,2019-12-06T20:04:44Z,3.076,36.705,3.048,36.647,9051,1131
6XEQ5QZ8,2019-11-25T20:13:33Z,3.0669999999999997,36.75,3.048,36.647,17179,1607
6XGJ9AUM,2019-12-06T20:23:15Z,3.207,36.754,3.051,36.736,19382,1449
6XGX16LG,2019-12-06T21:00:27Z,3.057,36.769,3.0439999999999996,36.768,5404,540
6XH90IXV,2019-12-14T03:42:15Z,3.097,36.736,2.9530000000000003,36.679,28927,1643
6XIE9D8Q,2019-12-02T05:09:52Z,3.207,36.698,3.287,36.741,11267,898
6XIXF585,2019-12-08T05:52:51Z,3.035,36.734,3.201,36.703,18679,1126
6XIY4QFV,2019-11-21T20:09:51Z,3.0260000000000002,36.766999999999996,3.036,36.74,4511,853
6XJ5LCLI,2019-12-19T21:41:12Z,3.029,36.77,2.9730000000000003,36.804,13284,1159
6XKAQ0MK,2019-12-18T21:25:42Z,3.03,36.756,3.0580000000000003,36.774,6296,769
6XLKQMAN,2019-11-23T21:42:30Z,2.97,36.668,2.9930000000000003,36.664,2866,801
6XMJLJWA,2019-12-14T21:25:23Z,3.012,36.771,3.048,36.647,18508,1420
6XMYH336,2019-12-10T00:51:34Z,3.1069999999999998,36.743,2.906,36.8,27770,1470
6XNUTQU4,2019-11-30T21:39:16Z,3.207,36.7,3.1860000000000004,36.722,5891,787
6XOOWCUU,2019-12-08T20:50:30Z,3.057,36.744,3.1,36.745,5559,621
6XP8U3UT,2019-11-26T23:00:28Z,2.9939999999999998,36.751,3.025,36.741,5461,438
6XPLRSNS,2019-11-24T04:43:08Z,3.178,36.733000000000004,3.083,36.705,12469,921
6XQUXEAC,2019-12-07T20:30:38Z,2.938,36.805,3.05,36.772,19472,2113
6XR7B4XQ,2019-12-11T21:38:10Z,3.052,36.766,2.9739999999999998,36.694,22261,1678
6XT6ZO81,2019-12-17T21:31:54Z,3.187,36.722,3.0589999999999997,36.775999999999996,16098,1558
6XTL94E6,2019-12-08T05:47:38Z,2.943,36.806999999999995,3.0039999999999996,36.775999999999996,12944,1986
6XTO52MU,2019-12-17T04:11:21Z,3.055,36.723,3.077,36.75,7198,732
6XTQC7VQ,2019-12-01T20:11:32Z,2.89,36.757,3.111,36.745,30336,1574
6XTW2QNE,2019-11-28T22:02:19Z,3.088,36.695,3.093,36.704,1980,313
6XUE30RR,2019-12-10T00:13:27Z,3.037,36.803000000000004,2.983,36.729,17580,1875
6XUJ0J7B,2019-11-28T02:33:36Z,3.075,36.74,3.173,36.731,13043,857
6XUJ72EL,2019-12-17T00:20:35Z,2.945,36.746,2.839,36.71,14917,900
6XUPJ9DD,2019-11-23T21:30:41Z,2.9819999999999998,36.76,2.9810000000000003,36.760999999999996,262,60
6XV3JN6X,2019-12-03T22:06:31Z,3.01,36.788000000000004,3.207,36.698,26156,1866
6XW11VBL,2019-12-08T00:18:46Z,3.0039999999999996,36.751999999999995,3.054,36.717,9889,771
6XW4387N,2019-12-10T21:02:08Z,3.05,36.763000000000005,3.207,36.698,20183,1277
6XW83RP1,2019-11-25T22:01:03Z,3.2030000000000003,36.698,2.9960000000000004,36.789,29359,2486
6XXLFK2J,2019-11-23T20:59:59Z,3.031,36.731,3.049,36.647,12594,1087
6XXTD9HU,2019-12-14T05:50:57Z,3.009,36.77,2.9810000000000003,36.754,5502,574
6XYE0RQ2,2019-12-09T21:26:44Z,2.9789999999999996,36.755,3.074,36.751999999999995,16891,1432
6XZ1UE4B,2019-11-21T21:54:37Z,3.048,36.747,3.0639999999999996,36.71,9833,1025
6Y0CV5N5,2019-11-29T00:21:22Z,3.048,36.764,3.056,36.742,3565,597
6Y0I5S76,2019-12-10T20:35:40Z,3.04,36.741,2.923,36.763000000000005,13991,1104
6Y103I0D,2019-12-02T01:24:30Z,3.035,36.766999999999996,2.9730000000000003,36.783,7123,861
6Y1195L4,2019-12-07T21:36:32Z,2.997,36.708,2.98,36.698,2458,292
6Y1Z8GD5,2019-11-21T23:59:35Z,3.2030000000000003,36.696999999999996,2.9730000000000003,36.783,26496,1843
6Y4L4NE4,2019-12-05T04:05:57Z,3.035,36.733000000000004,3.2289999999999996,36.707,21724,1279
6Y4TZQ52,2019-11-28T21:35:37Z,3.048,36.711,3.0580000000000003,36.760999999999996,8294,1223
6Y529FL5,2019-11-28T21:11:50Z,3.032,36.77,2.983,36.765,5021,658
6Y59F3TD,2019-11-20T22:16:11Z,2.945,36.719,2.923,36.763000000000005,8914,770
6Y5RI5XB,2019-12-16T03:05:52Z,3.147,36.661,3.207,36.698,11136,970
6Y62WZWA,2019-11-22T21:14:16Z,3.0389999999999997,36.728,3.089,36.732,7313,740
6Y6A60AS,2019-12-11T01:21:28Z,3.1719999999999997,36.725,2.9810000000000003,36.779,23969,1615
6Y6TPHCO,2019-12-01T04:34:48Z,3.0189999999999997,36.723,3.162,36.732,20923,1728
6Y7K3D0N,2019-12-14T03:34:12Z,3.207,36.698,3.1860000000000004,36.724000000000004,7005,758
6Y8VCQ6X,2019-11-19T23:14:40Z,3.055,36.77,3.025,36.742,5498,670
6YADYEKU,2019-11-29T21:26:13Z,2.948,36.72,2.991,36.753,7132,887
6YAYW2DI,2019-11-23T21:43:23Z,2.93,36.711,3.049,36.754,25108,1534
6YB30S5Y,2019-12-12T21:07:17Z,2.877,36.657,3.1910000000000003,36.747,44172,3063
6YBR5PQR,2019-11-24T21:33:09Z,3.178,36.745,3.0669999999999997,36.754,13242,1217
6YC43E4E,2019-11-27T22:21:03Z,3.1430000000000002,36.739000000000004,3.01,36.77,17836,1239
6YC4TX50,2019-12-15T21:13:05Z,3.077,36.724000000000004,3.0410000000000004,36.741,7639,1135
6YDTBHUZ,2019-11-30T20:43:30Z,2.947,36.76,2.888,36.751999999999995,9708,854
6YE3KXUE,2019-11-29T04:51:58Z,3.157,36.734,3.139,36.717,4143,904
6YEJ93ZS,2019-11-22T01:57:09Z,3.025,36.742,3.011,36.758,5150,454
6YF9PP3P,2019-11-20T21:26:36Z,3.051,36.749,3.042,36.739000000000004,2897,581
6YFDT7V1,2019-12-02T20:56:47Z,3.053,36.766,2.8480000000000003,36.758,22821,1849
6YFRS17B,2019-11-30T00:18:37Z,3.113,36.736,2.923,36.763000000000005,24716,1585
6YGG6QVE,2019-12-01T05:43:06Z,3.185,36.725,3.208,36.698,4942,554
6YHFO7OD,2019-12-11T21:08:07Z,3.0860000000000003,36.714,3.088,36.713,2278,373
6YHMGNI3,2019-12-06T01:35:37Z,3.095,36.739000000000004,2.9810000000000003,36.753,14500,1099
6YHQXQR0,2019-12-17T21:38:28Z,2.9530000000000003,36.768,3.082,36.727,19792,1455
6YHRV9SY,2019-11-29T01:13:35Z,3.1060000000000003,36.745,3.0789999999999997,36.723,8243,522
6YHSH6GB,2019-11-29T21:03:31Z,3.245,36.729,3.127,36.729,13777,1134
6YI7HMAO,2019-12-18T21:51:52Z,3.2030000000000003,36.699,3.0639999999999996,36.736,17753,1042
6YJ2E4MQ,2019-12-18T04:06:41Z,3.073,36.754,3.057,36.760999999999996,3191,342
6YJ8IKP6,2019-11-23T22:30:11Z,3.0189999999999997,36.768,3.036,36.721,6761,827
6YJ9R6QC,2019-12-15T00:51:06Z,3.0380000000000003,36.749,2.923,36.763000000000005,13337,905
6YKJMZOS,2019-12-15T20:50:44Z,3.01,36.74,2.964,36.687,18126,1459
6YMC0QSF,2019-12-10T23:58:55Z,3.085,36.745,3.0789999999999997,36.722,10356,607
6YMJ659B,2019-12-06T23:33:21Z,3.002,36.756,3.008,36.73,5151,850
6YNB5P8S,2019-11-25T20:40:14Z,2.975,36.699,2.978,36.698,493,111
6YNOFYGP,2019-11-30T02:07:19Z,2.832,36.698,3.055,36.773,28081,1970
6YNPCQ1Z,2019-12-14T20:52:54Z,3.2110000000000003,36.7,3.12,36.724000000000004,15008,1323
6YNY3SZK,2019-11-21T20:46:04Z,3.0639999999999996,36.742,3.065,36.736,1746,374
6YO1D2MN,2019-12-10T22:46:16Z,2.9760000000000004,36.692,3.207,36.698,28323,1759
6YOB7J2T,2019-12-07T21:38:23Z,3.0180000000000002,36.772,3.207,36.698,28784,1520
6YOQV6D7,2019-12-15T20:09:04Z,3.032,36.77,3.083,36.705,12985,962
6YP34N01,2019-12-07T21:21:20Z,3.0239999999999996,36.768,3.0639999999999996,36.703,13378,1042
6YP4BPDL,2019-11-25T04:51:13Z,2.9989999999999997,36.739000000000004,3.082,36.727,12235,1247
6YP515Z2,2019-12-09T22:06:43Z,3.138,36.721,3.06,36.785,12441,1488
6YPSZQRE,2019-12-09T22:15:13Z,3.1430000000000002,36.671,3.082,36.727,11943,1067
6YQWML6T,2019-11-28T23:22:21Z,2.9610000000000003,36.763000000000005,2.9760000000000004,36.754,2269,501
6YR968PU,2019-11-30T00:57:24Z,3.0010000000000003,36.746,3.075,36.649,21170,1376
6YRI6UH2,2019-12-09T21:27:21Z,2.8360000000000003,36.713,2.839,36.71,668,123
6YRT3TH7,2019-11-25T00:27:39Z,2.978,36.754,2.9,36.787,15082,921
6YS6VIU4,2019-12-18T20:15:15Z,3.002,36.745,2.8280000000000003,36.695,22324,1221
6YTJ4UGK,2019-12-10T20:57:23Z,3.062,36.754,3.198,36.711999999999996,16525,1287
6YTNJAXW,2019-11-22T20:33:44Z,3.008,36.758,3.057,36.762,8124,1012
6YTSCOKM,2019-12-15T20:38:16Z,3.238,36.788000000000004,3.093,36.666,27085,2337
6YUL2O8F,2019-12-04T01:31:00Z,3.011,36.765,2.923,36.623000000000005,28521,2092
6YUR6G69,2019-11-23T21:23:15Z,3.052,36.795,2.9960000000000004,36.754,8852,728
6YVXCZB6,2019-11-29T20:30:24Z,2.944,36.747,3.1430000000000002,36.739000000000004,24739,1769
6YWPSDGU,2019-11-29T20:05:10Z,3.057,36.773,3.037,36.705999999999996,9808,1284
6YWRGHC6,2019-11-30T04:56:07Z,3.07,36.738,3.194,36.726,14458,915
6YXCPEBI,2019-11-23T20:02:55Z,3.1689999999999996,36.705999999999996,3.1189999999999998,36.739000000000004,8241,994
6YXNZYNS,2019-12-07T20:17:37Z,3.052,36.751999999999995,3.208,36.698,19668,1221
6YY6UYB6,2019-11-25T03:57:31Z,3.055,36.754,3.093,36.705,12599,1216
6YZZ809Y,2019-12-19T05:20:31Z,3.037,36.738,3.052,36.766,6588,864
6Z0AIFNI,2019-11-26T22:06:29Z,3.052,36.758,3.0810000000000004,36.695,14794,1251
6Z0XT4JP,2019-12-14T23:15:15Z,2.987,36.751,3.055,36.773,10878,984
6Z1NAJKM,2019-12-10T03:14:35Z,2.8819999999999997,36.746,3.056,36.773,22101,1562
6Z1QRH28,2019-11-26T01:19:35Z,2.991,36.709,3.173,36.731,26621,1940
6Z1ZVISA,2019-11-24T05:07:34Z,2.978,36.760999999999996,3.032,36.77,6439,825
6Z4I1834,2019-12-07T23:06:07Z,3.0839999999999996,36.745,3.07,36.742,2802,473
6Z5N5E6V,2019-12-15T00:24:44Z,2.9819999999999998,36.757,3.207,36.698,26616,1452
6Z6KEXBR,2019-12-02T20:54:22Z,3.005,36.729,2.991,36.753,3781,575
6Z7AV5KT,2019-11-25T04:17:21Z,3.178,36.733000000000004,3.207,36.698,7871,669
6Z7B0GGK,2019-11-28T23:45:44Z,3.052,36.765,3.025,36.741,4860,665
6Z7DECLQ,2019-12-03T23:19:21Z,3.09,36.67,3.034,36.735,13663,782
6Z7W0FKZ,2019-12-18T20:42:25Z,2.903,36.783,2.9730000000000003,36.783,11166,1289
6Z857AZ8,2019-12-09T05:56:39Z,3.043,36.758,3.208,36.698,21074,1506
6Z8YYSF1,2019-11-27T20:04:30Z,2.9419999999999997,36.67,3.08,36.698,19550,1321
6Z91DWO4,2019-11-25T20:21:36Z,2.963,36.759,2.944,36.668,15293,1100
6ZBWKA2A,2019-12-07T03:26:03Z,3.053,36.772,2.995,36.736999999999995,12039,1113
6ZC4SP29,2019-12-17T22:12:48Z,3.043,36.764,3.0780000000000003,36.731,7132,912
6ZC73VDR,2019-11-29T22:01:18Z,3.015,36.760999999999996,3.1180000000000003,36.736,16162,898
6ZCHUQFI,2019-12-01T20:51:39Z,3.035,36.721,3.011,36.758,6283,760
6ZD3JLWE,2019-11-27T03:57:17Z,3.109,36.743,2.923,36.763000000000005,21897,1368
6ZD930JY,2019-11-28T23:16:01Z,2.988,36.726,3.013,36.782,7763,896
6ZDW21EM,2019-12-12T20:28:04Z,2.995,36.738,3.022,36.774,6619,623
6ZEK4657,2019-12-05T01:13:44Z,2.965,36.760999999999996,3.0439999999999996,36.717,13468,1030
6ZEVFJY9,2019-11-28T00:43:56Z,3.0780000000000003,36.745,2.943,36.73,18260,1294
6ZFG8PG0,2019-12-07T03:59:26Z,2.95,36.754,3.109,36.743,22862,1465
6ZFUAA3I,2019-11-22T00:58:06Z,3.043,36.726,2.967,36.757,11915,1059
6ZG5HPKC,2019-12-15T20:02:20Z,3.054,36.772,3.055,36.769,1656,477
6ZHQ642J,2019-11-20T22:12:07Z,2.9810000000000003,36.695,3.176,36.657,23782,1603
6ZJ1PNES,2019-12-06T21:23:26Z,3.245,36.783,3.1719999999999997,36.724000000000004,14075,1402
6ZKMM64J,2019-11-21T21:06:15Z,3.051,36.744,2.98,36.753,10385,1098
6ZL4MYD7,2019-12-01T21:18:00Z,3.117,36.711999999999996,2.965,36.76,17345,1371
6ZL9VZIN,2019-12-12T05:21:01Z,3.0010000000000003,36.647,2.983,36.678000000000004,4161,730
6ZLY4RGW,2019-11-20T20:47:11Z,2.968,36.757,2.9330000000000003,36.801,8416,977
6ZMDHEWB,2019-12-14T22:31:58Z,3.002,36.758,3.0010000000000003,36.758,130,38
6ZPMLLDW,2019-11-27T03:52:02Z,3.108,36.743,2.943,36.73,20010,1397
6ZPNLYTG,2019-12-03T03:35:47Z,3.22,36.75,3.1910000000000003,36.748000000000005,3245,568
6ZQ0TMWR,2019-11-29T01:58:06Z,3.1039999999999996,36.66,3.108,36.688,4013,542
6ZQ2O9OH,2019-12-05T21:39:40Z,2.977,36.754,2.943,36.73,6763,832
6ZQ5NXS7,2019-12-01T20:05:10Z,3.091,36.659,2.923,36.763000000000005,28513,1875
6ZQC1JO2,2019-11-26T23:47:41Z,3.1060000000000003,36.722,3.082,36.727,2934,507
6ZQHTA9H,2019-12-14T20:46:20Z,2.9610000000000003,36.759,3.0410000000000004,36.749,12375,1051
6ZR23UF1,2019-12-16T21:46:25Z,3.033,36.72,2.99,36.754,7373,655
6ZSQ2FKK,2019-11-28T20:31:29Z,3.093,36.743,3.008,36.729,16315,1618
6ZTGKYOW,2019-12-01T23:11:47Z,2.9539999999999997,36.745,3.0260000000000002,36.742,7963,436
6ZTTJXP7,2019-12-15T01:07:20Z,3.009,36.757,2.9819999999999998,36.754,5511,435
6ZWH6WEI,2019-12-10T04:00:44Z,2.967,36.758,2.995,36.736999999999995,4971,555
6ZWQMEPF,2019-11-22T05:24:45Z,3.234,36.735,3.1180000000000003,36.726,14378,1262
6ZXSSRCB,2019-12-08T21:25:45Z,2.969,36.755,3.0610000000000004,36.792,12087,1420
70010WUV,2019-12-14T21:51:34Z,3.049,36.792,2.9219999999999997,36.722,17968,1315
700UJ9VM,2019-11-28T21:14:24Z,3.051,36.764,3.054,36.728,5792,1146
700XAC3B,2019-12-17T20:14:36Z,3.34,36.75,3.343,36.749,347,83
701SS8BW,2019-11-24T21:39:37Z,3.158,36.722,3.176,36.699,3761,712
701X81LA,2019-12-19T22:58:42Z,2.9789999999999996,36.754,3.0410000000000004,36.748000000000005,8290,707
702VOJIL,2019-11-30T21:19:03Z,3.074,36.698,3.05,36.736,7743,730
703OZI6U,2019-12-14T20:09:43Z,3.207,36.699,3.0260000000000002,36.741,21245,1243
703SV1D3,2019-12-08T00:53:52Z,3.213,36.701,3.0439999999999996,36.719,19570,1222
704CZDPR,2019-12-01T20:30:13Z,3.091,36.719,3.0410000000000004,36.768,10026,1255
704DLHYS,2019-11-20T20:42:16Z,3.036,36.771,2.951,36.735,10646,1144
704JRE81,2019-12-11T21:05:05Z,3.051,36.719,2.8369999999999997,36.703,24954,1427
705J5NXG,2019-11-28T23:56:05Z,3.148,36.723,3.207,36.698,9031,731
705T097X,2019-12-16T23:12:00Z,3.335,36.757,3.2889999999999997,36.726,10860,761
706V370C,2019-12-07T00:01:50Z,3.0269999999999997,36.742,3.037,36.673,13703,991
707A1F74,2019-12-01T22:45:50Z,3.032,36.731,3.031,36.733000000000004,627,101
707K714Y,2019-12-03T20:12:53Z,3.199,36.716,3.06,36.774,19192,1221
707M6QGB,2019-11-23T02:59:51Z,2.91,36.789,3.076,36.73,24096,1552
707NO0O5,2019-12-18T05:51:23Z,3.0010000000000003,36.781,2.9730000000000003,36.783,3490,613
707QVAEH,2019-11-30T23:39:25Z,2.91,36.777,3.1430000000000002,36.704,28255,1846
70830G0B,2019-12-07T22:12:27Z,3.033,36.729,3.032,36.728,227,67
70868G08,2019-12-04T21:54:48Z,3.003,36.758,2.986,36.714,8838,1202
708MPQ12,2019-11-29T20:15:42Z,2.99,36.708,3.075,36.741,18044,2113
708NEN98,2019-11-22T00:33:24Z,3.1180000000000003,36.713,2.889,36.751999999999995,27043,1580
708XXJR1,2019-12-03T21:56:10Z,3.073,36.751999999999995,3.055,36.773,6311,786
7099MLWJ,2019-12-07T21:54:56Z,2.8369999999999997,36.727,3.054,36.756,24775,1951
709JGE4P,2019-11-22T20:45:59Z,3.197,36.714,3.082,36.727,16867,1316
70BGEOCW,2019-12-04T21:06:53Z,3.048,36.77,2.943,36.73,14390,1466
70DU1Z2S,2019-12-08T20:42:44Z,3.0580000000000003,36.769,2.9339999999999997,36.797,17841,1672
70ECZV3X,2019-12-19T20:00:26Z,3.017,36.758,3.207,36.698,22678,1194
70EGX96F,2019-12-05T23:33:47Z,3.077,36.743,2.909,36.788000000000004,26339,1611
70EI8J60,2019-11-22T23:31:23Z,3.199,36.719,3.213,36.725,3063,474
70F8OZ0Q,2019-11-29T20:47:42Z,3.2030000000000003,36.7,3.176,36.657,14699,985
70G32QY4,2019-11-20T21:48:35Z,2.9960000000000004,36.743,3.074,36.747,10931,1208
70G4BUY7,2019-12-01T20:37:55Z,3.032,36.78,3.07,36.742,15832,1887
70GDEY5V,2019-12-19T21:09:05Z,2.97,36.756,3.35,36.739000000000004,42663,2712
70GUMCBH,2019-12-15T20:55:36Z,3.197,36.714,2.9810000000000003,36.753,27286,1634
70HGEKXF,2019-12-13T22:11:40Z,3.07,36.755,3.073,36.751,5169,371
70JBB73Y,2019-11-30T23:38:35Z,3.207,36.699,2.9810000000000003,36.754,26568,1613
70KDK5CB,2019-12-15T22:00:03Z,3.175,36.732,2.847,36.758,34686,2175
70KDUITJ,2019-11-20T21:31:43Z,3.082,36.738,2.9989999999999997,36.646,17593,1180
70KFO1GK,2019-11-26T05:47:03Z,3.088,36.705999999999996,3.1039999999999996,36.705,4457,528
70KYX933,2019-11-22T20:11:50Z,3.2110000000000003,36.749,3.2939999999999996,36.794000000000004,11708,1475
70L72ZNF,2019-12-15T20:44:30Z,3.015,36.753,3.011,36.758,1061,292
70ME41M7,2019-12-02T02:16:05Z,3.0789999999999997,36.72,3.083,36.705,2856,359
70MV0D6P,2019-12-06T22:44:59Z,3.065,36.729,3.042,36.739000000000004,5259,896
70N1Y0Z7,2019-11-23T21:24:19Z,3.109,36.743,3.076,36.725,6424,628
70N5IZ9T,2019-12-01T04:16:53Z,3.08,36.721,3.155,36.72,10268,1093
70NGJT7D,2019-12-10T23:52:35Z,3.0060000000000002,36.78,3.173,36.731,22935,1542
70OCF3UP,2019-11-28T21:38:16Z,2.887,36.751,2.888,36.751,11,2
70OZGHIK,2019-11-28T21:46:46Z,3.015,36.76,3.208,36.698,22237,1121
70P81P04,2019-11-20T20:14:48Z,3.0860000000000003,36.713,3.0789999999999997,36.73,7590,730
70PDIESK,2019-11-20T21:56:08Z,3.051,36.744,3.055,36.77,3921,595
70PRB3GV,2019-11-28T00:17:46Z,3.033,36.743,3.049,36.765,5039,667
70PWTZBH,2019-12-19T23:11:03Z,3.056,36.795,3.013,36.762,7616,692
70Q6I1DV,2019-11-30T02:00:16Z,3.034,36.735,2.948,36.683,27518,1257
70S3MOLY,2019-12-16T05:33:05Z,3.1,36.746,3.052,36.793,13734,1549
70SCHBKF,2019-11-21T22:52:45Z,3.057,36.71,3.053,36.727,2559,507
70T2YKON,2019-12-03T22:29:15Z,3.031,36.769,3.049,36.751999999999995,4047,532
70TKQIWD,2019-11-27T21:50:12Z,3.0610000000000004,36.689,2.995,36.736999999999995,17910,1261
70UDBNGA,2019-11-22T21:57:59Z,3.005,36.786,2.992,36.762,4885,724
70UQMA7E,2019-11-29T20:20:49Z,2.8480000000000003,36.707,2.915,36.744,10415,834
70VX54Y9,2019-12-13T03:08:53Z,3.053,36.766,3.052,36.794000000000004,4759,753
70WBID8J,2019-11-24T20:49:34Z,3.287,36.794000000000004,3.302,36.736999999999995,9566,954
70WUZ3CS,2019-11-25T03:29:55Z,3.0469999999999997,36.739000000000004,3.055,36.773,6771,1015
70X49875,2019-12-02T05:31:59Z,3.037,36.711999999999996,3.207,36.699,21347,1282
70X8SO4T,2019-11-30T20:13:55Z,3.0580000000000003,36.757,3.19,36.748000000000005,17227,1197
70XNJQZY,2019-12-08T21:45:42Z,3.057,36.736,3.045,36.763000000000005,3875,607
70XY1RV8,2019-11-24T21:53:02Z,2.987,36.751,2.988,36.766999999999996,3100,472
70YLGWG2,2019-11-23T21:50:40Z,3.014,36.76,3.0039999999999996,36.717,8888,979
70Z6GOW7,2019-11-21T23:05:05Z,3.22,36.713,2.9930000000000003,36.665,29096,1929
71040014,2019-12-03T05:39:32Z,3.05,36.766,3.1860000000000004,36.722,15240,1191
7106QVX2,2019-12-15T22:33:11Z,2.906,36.802,2.917,36.76,7713,707
710LNCU5,2019-11-28T22:14:46Z,2.908,36.788000000000004,2.9760000000000004,36.754,15133,1324
710XU3DZ,2019-11-25T00:10:07Z,3.029,36.736999999999995,2.923,36.763000000000005,14023,960
7119616B,2019-12-15T22:18:28Z,3.2089999999999996,36.758,3.2,36.754,1160,375
711OLAFO,2019-12-15T20:08:42Z,3.057,36.785,3.284,36.786,36029,2573
711U0N0G,2019-12-13T20:41:55Z,2.983,36.766,3.2889999999999997,36.726,35676,2158
71236QW8,2019-11-22T23:30:49Z,3.07,36.746,3.042,36.736999999999995,6676,600
713811UI,2019-11-24T23:27:33Z,2.987,36.762,3.036,36.717,13333,1499
713SW5D9,2019-11-25T22:38:01Z,3.17,36.74,3.339,36.744,24223,1584
71488XLJ,2019-12-02T21:34:14Z,3.014,36.760999999999996,3.199,36.715,22400,1259
714CVGQA,2019-12-13T05:01:23Z,2.943,36.746,2.983,36.765,9750,785
714DGE69,2019-12-06T00:33:11Z,3.015,36.751999999999995,3.015,36.751999999999995,4560,556
714UXUAC,2019-12-01T05:40:49Z,3.207,36.698,3.054,36.779,21058,1534
714Z36HU,2019-12-02T21:48:00Z,3.051,36.766,2.971,36.7,21601,1539
715O7DJQ,2019-12-03T00:46:56Z,3.092,36.724000000000004,3.008,36.728,16506,1238
716FPX3V,2019-12-02T22:09:02Z,3.055,36.754,2.924,36.763000000000005,16274,1326
716P873O,2019-12-05T20:22:33Z,3.207,36.699,3.197,36.711999999999996,4019,608
716TS315,2019-12-08T03:51:08Z,3.068,36.746,2.923,36.763000000000005,21438,1366
718E57M2,2019-11-24T22:03:35Z,2.908,36.804,3.207,36.698,39506,2509
71B86PKK,2019-12-19T20:02:43Z,3.0610000000000004,36.760999999999996,3.0460000000000003,36.79,7423,870
71BFSWSC,2019-12-05T20:54:16Z,3.049,36.738,2.9810000000000003,36.754,9599,840
71CNPRE1,2019-12-04T01:20:38Z,2.997,36.786,3.003,36.718,11099,1498
71COPRWS,2019-12-19T21:06:41Z,2.984,36.758,3.0260000000000002,36.76,6398,766
71DI8CAT,2019-12-12T00:24:31Z,2.972,36.783,3.074,36.751,14188,1366
71DLS17Y,2019-11-23T21:01:16Z,3.032,36.736,3.1319999999999997,36.735,12889,863
71DZH2XH,2019-12-09T20:53:06Z,3.279,36.74,3.3089999999999997,36.769,6304,842
71E19RWO,2019-12-15T02:22:22Z,2.986,36.72,3.049,36.764,11806,1200
71E9650K,2019-12-03T00:29:10Z,2.8360000000000003,36.727,2.923,36.763000000000005,14343,1247
71EWXBSC,2019-12-01T21:02:53Z,3.073,36.748000000000005,3.097,36.658,17987,1567
71G3FACM,2019-12-02T21:52:52Z,3.0410000000000004,36.741,3.07,36.746,7857,763
71GLAYCL,2019-12-02T01:55:16Z,3.1069999999999998,36.736999999999995,3.102,36.705999999999996,5206,863
71H33SBH,2019-12-17T03:13:47Z,3.0069999999999997,36.777,2.943,36.73,10936,1151
71I1LM8T,2019-11-28T22:06:55Z,3.051,36.794000000000004,3.115,36.727,12777,1140
71IEAOFW,2019-12-01T05:49:25Z,3.0589999999999997,36.751,3.043,36.801,10755,1642
71INIZV8,2019-12-11T20:11:00Z,2.971,36.76,2.966,36.758,1616,359
71IZ53MM,2019-11-22T22:38:51Z,2.983,36.765,2.844,36.716,19380,1344
71J00NTU,2019-12-04T20:16:35Z,3.05,36.719,3.071,36.728,3606,588
71JVOGOH,2019-12-02T20:44:18Z,3.014,36.77,3.043,36.745,5307,807
71KKY2F9,2019-12-19T20:48:56Z,2.989,36.763000000000005,3.208,36.698,27152,1608
71KM132D,2019-12-10T20:14:37Z,2.9989999999999997,36.769,3.051,36.728,9677,929
71L30ZGE,2019-11-28T23:14:51Z,3.185,36.72,3.207,36.698,4950,585
71LB5M41,2019-11-26T00:02:13Z,3.034,36.735,3.0210000000000004,36.725,4068,595
71LPCCO2,2019-11-30T23:06:40Z,3.343,36.748000000000005,3.003,36.718,43895,2489
71LYZUBX,2019-11-30T20:44:42Z,3.053,36.795,3.2039999999999997,36.748000000000005,20516,1404
71ME49B0,2019-11-24T23:26:18Z,3.056,36.766,3.053,36.663000000000004,16036,1494
71MS16CX,2019-11-24T20:46:47Z,3.075,36.73,3.034,36.734,4517,344
71NC0VVE,2019-11-20T00:24:56Z,3.0839999999999996,36.743,2.983,36.760999999999996,14016,867
71NYV61R,2019-12-15T22:08:53Z,3.065,36.736,2.903,36.709,26806,1589
71PB8HKH,2019-11-26T01:06:43Z,3.028,36.69,3.0589999999999997,36.754,9969,1619
71PFT1CY,2019-12-01T23:13:11Z,3.202,36.701,2.943,36.73,30734,1888
71QLQ6R0,2019-12-03T02:56:09Z,3.057,36.760999999999996,3.07,36.741,3126,750
71QRFDA0,2019-11-25T03:35:46Z,3.054,36.663000000000004,3.082,36.727,14857,1227
71R8VFFJ,2019-11-26T05:01:15Z,3.057,36.769,3.013,36.782,8393,937
71RF9SQS,2019-11-20T05:38:04Z,3.029,36.705999999999996,3.207,36.698,22704,1587
71RGZAAL,2019-12-18T22:03:46Z,3.048,36.784,2.931,36.711999999999996,19666,1375
71RH6JDI,2019-12-07T20:26:58Z,3.014,36.765,3.0180000000000002,36.762,961,162
71RYF1KD,2019-12-08T22:05:22Z,3.054,36.794000000000004,3.2510000000000003,36.778,25990,1961
71S0CCFD,2019-11-28T01:18:19Z,3.048,36.763000000000005,3.14,36.734,11609,770
71TBY4DG,2019-11-24T22:50:27Z,3.105,36.723,3.168,36.665,11771,985
71U8VWY9,2019-12-01T05:37:04Z,3.187,36.717,3.208,36.698,5202,690
71V6Z5ED,2019-12-02T04:46:14Z,3.279,36.735,3.278,36.736999999999995,596,206
71WJ8A6H,2019-12-12T22:30:44Z,2.9389999999999996,36.753,3.07,36.747,18724,996
71WWDG47,2019-12-17T05:29:45Z,2.9930000000000003,36.71,3.0580000000000003,36.7,10480,1817
71X8MYR0,2019-12-16T02:12:15Z,3.222,36.728,3.01,36.758,23730,1306
71XBACJS,2019-12-08T21:03:57Z,3.196,36.715,2.99,36.753,24082,1653
71XPF559,2019-11-20T02:33:17Z,2.846,36.745,3.1180000000000003,36.727,30178,2076
71Y4D1FW,2019-12-15T21:53:35Z,3.0580000000000003,36.76,3.34,36.743,31012,1666
71YO40VJ,2019-11-19T23:57:39Z,2.911,36.746,3.04,36.741,15030,1049
71YTVPTI,2019-12-13T21:14:54Z,3.109,36.743,2.9810000000000003,36.753,15864,1183
720H42GP,2019-11-21T21:19:11Z,3.036,36.736999999999995,2.846,36.745,20049,1493
720Y2K22,2019-12-10T21:03:41Z,2.9760000000000004,36.812,3.052,36.793,9121,1098
720YHP4X,2019-12-04T21:20:08Z,3.028,36.684,3.0060000000000002,36.728,7312,1328
722J4CMJ,2019-11-23T01:00:19Z,3.2569999999999997,36.79,3.065,36.731,36633,2102
7239HSMT,2019-11-26T05:17:44Z,3.1430000000000002,36.671,3.082,36.727,11582,1105
7239K8NZ,2019-12-19T01:11:26Z,3.049,36.763000000000005,3.0239999999999996,36.773,7414,885
723NN38F,2019-12-09T20:15:50Z,3.176,36.738,2.9139999999999997,36.701,40759,2502
723T5DRM,2019-12-06T20:14:33Z,2.9539999999999997,36.717,2.9560000000000004,36.726,1002,129
723UHRM1,2019-12-10T00:31:58Z,2.984,36.766999999999996,2.889,36.753,11693,1004
7240F1C1,2019-12-19T02:32:49Z,2.906,36.789,3.06,36.751,22834,1744
7242E41P,2019-11-26T00:36:10Z,2.92,36.792,2.905,36.803000000000004,2714,540
724USBFJ,2019-12-10T04:57:23Z,2.946,36.745,3.035,36.735,14479,807
7259YCHU,2019-12-17T22:43:43Z,3.0010000000000003,36.748000000000005,3.0,36.769,5331,614
725JNA4Y,2019-11-28T20:51:48Z,3.207,36.698,3.109,36.743,12678,1098
725XQ794,2019-12-01T21:51:32Z,3.055,36.736,3.112,36.733000000000004,7857,878
725ZSZ9Y,2019-11-21T21:46:16Z,3.0410000000000004,36.743,3.043,36.744,833,196
7260GFI2,2019-12-13T01:14:09Z,3.057,36.768,3.048,36.647,21255,1532
7262YUIR,2019-12-01T05:47:57Z,2.951,36.763000000000005,3.147,36.723,26216,2495
7283C45J,2019-11-23T20:59:54Z,3.028,36.727,3.0180000000000002,36.757,4672,564
728KPURJ,2019-12-03T22:57:56Z,2.905,36.801,3.052,36.793,23975,1650
7297ZXCF,2019-11-29T23:20:30Z,3.0210000000000004,36.759,3.054,36.763000000000005,6893,814
729QEBKK,2019-12-05T04:51:09Z,3.013,36.725,3.014,36.751999999999995,5742,661
72AIF2UZ,2019-12-16T22:24:41Z,3.2089999999999996,36.757,3.2289999999999996,36.705999999999996,10700,986
72AKISF9,2019-12-10T05:41:06Z,2.972,36.775999999999996,3.037,36.760999999999996,7224,910
72C31CTX,2019-12-18T20:39:25Z,3.1830000000000003,36.717,3.208,36.698,4919,668
72C74Q6Q,2019-11-24T20:36:57Z,2.952,36.744,2.9810000000000003,36.78,10803,1023
72CFPXY6,2019-12-10T03:24:53Z,2.9930000000000003,36.736999999999995,2.9739999999999998,36.695,7313,983
72DBPX4J,2019-12-17T22:24:19Z,2.947,36.72,2.944,36.745,3885,509
72EDEY7O,2019-12-05T02:52:36Z,3.1910000000000003,36.748000000000005,3.048,36.647,25116,1838
72GNK5ZZ,2019-12-02T23:15:27Z,3.2030000000000003,36.7,3.036,36.806,26153,2211
72HDTEX5,2019-11-21T21:09:29Z,2.912,36.746,2.98,36.754,9467,923
72HM0XDP,2019-12-04T22:46:07Z,3.0010000000000003,36.77,3.1860000000000004,36.722,23067,1601
72IOUU4R,2019-11-21T00:42:26Z,3.036,36.77,2.99,36.753,5685,543
72KAQOLS,2019-12-09T20:19:28Z,3.1439999999999997,36.74,3.197,36.713,8907,849
72KRKZON,2019-12-07T22:20:00Z,3.053,36.766,3.043,36.717,7252,972
72L1BNNG,2019-11-30T20:43:26Z,3.0580000000000003,36.772,2.992,36.77,9877,1142
72LVGB8E,2019-12-03T05:04:00Z,3.036,36.747,3.207,36.698,21868,1206
72N2AUE2,2019-12-07T23:46:27Z,3.344,36.745,3.241,36.779,11175,1189
72N61UNY,2019-12-11T21:58:04Z,3.21,36.719,3.002,36.74,26354,1697
72NYZGVT,2019-12-06T20:26:31Z,3.198,36.713,2.8280000000000003,36.695,44768,2447
72ONUDSG,2019-11-27T00:20:26Z,2.819,36.696,2.9,36.787,19518,1153
72P3G02A,2019-11-26T22:40:49Z,3.051,36.736,3.043,36.717,2870,393
72PRYIKV,2019-11-29T02:11:14Z,3.075,36.751,2.877,36.654,37478,2694
72PWIT6X,2019-12-16T20:08:14Z,2.924,36.8,3.207,36.698,40452,2357
72QTJF7W,2019-11-22T20:25:31Z,3.073,36.708,3.005,36.777,15260,1478
72QZ0ZVC,2019-11-27T21:31:58Z,3.055,36.791,3.053,36.663000000000004,26167,1829
72RRAIDM,2019-12-16T22:57:37Z,3.036,36.74,3.139,36.702,14239,842
72TXEHW7,2019-12-10T21:01:56Z,3.035,36.77,3.083,36.709,12790,905
72U46EAW,2019-12-12T04:40:09Z,3.055,36.693000000000005,3.1010000000000004,36.735,13764,979
72UOA1UF,2019-12-01T21:56:34Z,3.005,36.755,3.029,36.69,13591,1155
72VF9RTE,2019-11-29T22:46:28Z,3.0789999999999997,36.743,3.045,36.764,5584,797
72VNYGJE,2019-12-19T05:09:13Z,3.053,36.768,3.0780000000000003,36.736999999999995,7775,652
72VO57K3,2019-12-17T23:16:18Z,3.075,36.741,3.069,36.73,3307,306
72WA15Y3,2019-11-30T02:00:39Z,2.964,36.76,3.057,36.769,13261,1385
72XT6CRP,2019-12-03T22:17:47Z,3.01,36.757,3.208,36.698,22763,1253
72XTUSV4,2019-12-02T00:19:42Z,3.258,36.768,3.111,36.745,19827,1226
72Y0LJXG,2019-11-30T00:50:02Z,3.051,36.739000000000004,3.037,36.762,3692,522
72YQLPS8,2019-12-04T21:05:47Z,2.9810000000000003,36.782,2.847,36.757,16345,1667
72Z38SCQ,2019-12-12T20:35:35Z,2.946,36.668,2.943,36.668,466,122
7308KZG2,2019-12-14T20:33:27Z,3.15,36.732,3.011,36.758,17907,1287
730B3LL0,2019-12-16T00:51:16Z,2.984,36.718,2.955,36.747,11013,887
730RIGRE,2019-12-16T23:07:39Z,3.009,36.760999999999996,3.012,36.786,3447,442
731F0C4V,2019-12-01T23:07:00Z,2.966,36.814,3.0669999999999997,36.735,20479,1831
731HZBPT,2019-12-07T01:33:36Z,3.182,36.734,2.9160000000000004,36.744,29065,1659
731LBSDE,2019-12-03T21:42:14Z,3.013,36.760999999999996,3.056,36.77,7764,1020
731T2RYW,2019-12-15T21:47:47Z,3.114,36.711,3.207,36.698,11931,816
732K4P28,2019-11-30T21:16:58Z,2.94,36.71,3.0239999999999996,36.736,13869,1376
732TA1YC,2019-12-12T01:22:12Z,2.968,36.777,2.967,36.758,3039,473
733Q8C12,2019-11-21T20:16:38Z,3.0589999999999997,36.775999999999996,3.048,36.765,2044,563
733YXZEQ,2019-12-05T20:26:57Z,3.0389999999999997,36.74,3.0869999999999997,36.61,27175,1617
7348YBHT,2019-12-17T00:02:35Z,3.037,36.741,3.208,36.698,20793,1318
735G5K3P,2019-12-04T22:52:48Z,3.0210000000000004,36.75,3.022,36.77,4087,552
7364TNIK,2019-11-30T23:50:31Z,3.054,36.753,2.884,36.77,19120,1239
736TJF0Q,2019-11-27T21:43:45Z,2.886,36.754,3.035,36.735,21297,1316
7384ERXQ,2019-12-04T20:50:08Z,2.9789999999999996,36.667,2.9789999999999996,36.674,931,253
7389G203,2019-12-05T21:59:15Z,3.056,36.771,3.2,36.704,18351,1166
738WAU48,2019-12-07T21:45:10Z,3.181,36.729,3.175,36.724000000000004,2083,293
739KUPBZ,2019-12-11T00:56:32Z,3.0189999999999997,36.794000000000004,2.983,36.765,5790,807
739W24S2,2019-11-27T21:05:33Z,3.0,36.724000000000004,2.889,36.751999999999995,15846,1434
73A5A1VN,2019-11-20T23:33:06Z,2.998,36.725,2.98,36.753,5784,845
73AU45KU,2019-12-03T01:35:26Z,3.0669999999999997,36.751,3.168,36.665,19339,1524
73B4NYYN,2019-12-04T22:57:33Z,3.2539999999999996,36.778,3.062,36.784,24083,1810
73BVL5GF,2019-12-08T20:19:12Z,3.0639999999999996,36.734,3.208,36.698,16656,914
73CWPH1Q,2019-12-08T23:03:17Z,3.1710000000000003,36.725,3.207,36.698,5843,575
73DRFQK2,2019-11-28T20:44:38Z,3.05,36.771,3.051,36.793,4189,703
73DUC94H,2019-11-26T21:07:47Z,3.0980000000000003,36.741,2.9810000000000003,36.753,15089,1228
73EJDX3K,2019-12-06T22:56:10Z,3.284,36.787,3.063,36.732,34742,2038
73GH4BSP,2019-12-02T05:35:32Z,3.1010000000000004,36.735,3.222,36.727,15025,1205
73H7UH4Q,2019-11-24T20:32:53Z,3.071,36.734,3.305,36.731,27800,2366
73I5U6OR,2019-11-27T20:06:52Z,2.824,36.699,2.931,36.734,12993,745
73IE17P1,2019-11-25T04:38:51Z,2.972,36.701,2.8280000000000003,36.695,21279,1164
73IQYGVK,2019-11-21T04:41:52Z,3.056,36.734,3.1,36.745,5095,673
73JB2GXB,2019-12-19T21:32:33Z,2.94,36.747,2.8289999999999997,36.695,16400,936
73JG0NBG,2019-12-03T05:57:44Z,2.995,36.765,2.9810000000000003,36.754,4153,563
73K0N7VE,2019-12-18T20:06:52Z,3.1919999999999997,36.718,2.9739999999999998,36.694,30956,1983
73LTRHI9,2019-12-11T02:49:02Z,3.074,36.751999999999995,3.0580000000000003,36.774,4307,559
73M23BAE,2019-12-09T23:22:09Z,3.34,36.743,3.33,36.763000000000005,3323,340
73M7E91E,2019-12-03T21:41:03Z,2.905,36.796,2.9789999999999996,36.811,7853,875
73M8KB70,2019-11-21T20:39:09Z,3.097,36.727,3.0589999999999997,36.754,6638,1178
73MDHV43,2019-12-03T23:03:34Z,3.057,36.759,3.207,36.698,17852,1047
73MOI9N7,2019-12-13T20:07:16Z,2.9930000000000003,36.759,2.991,36.753,1658,273
73O0PMZV,2019-12-01T20:29:30Z,2.9019999999999997,36.796,2.965,36.765,10067,1548
73OA6WAR,2019-11-25T21:00:44Z,3.002,36.746,3.0260000000000002,36.716,7841,838
73OJKDKJ,2019-12-06T22:34:57Z,3.033,36.735,2.8739999999999997,36.764,18523,1095
73PTJ7XP,2019-12-03T01:58:52Z,2.957,36.757,3.0639999999999996,36.781,16994,1456
73PWTRQH,2019-12-17T04:32:09Z,3.0469999999999997,36.735,3.01,36.701,7861,1062
73Q79R7U,2019-11-28T23:51:17Z,3.19,36.714,3.185,36.725,2444,380
73RCK9H8,2019-12-14T05:28:55Z,2.988,36.644,3.04,36.784,31546,2097
73RFW8LE,2019-12-14T21:45:30Z,3.0460000000000003,36.766,3.208,36.698,19279,1211
73S1D9F2,2019-12-12T00:16:04Z,3.053,36.787,3.077,36.749,7247,703
73S95RV6,2019-12-08T05:52:53Z,2.99,36.733000000000004,3.054,36.766999999999996,11660,1650
73SEJ65E,2019-12-17T22:11:12Z,3.0269999999999997,36.726,3.003,36.718,5205,737
73SGKAPU,2019-11-20T00:28:20Z,3.054,36.758,3.108,36.743,6246,622
73SHJ2HD,2019-12-09T05:30:57Z,3.035,36.739000000000004,3.207,36.698,19075,1137
73SJXIMB,2019-12-01T23:46:07Z,3.0410000000000004,36.749,3.028,36.69,10045,1081
73T01675,2019-11-28T05:54:20Z,2.9530000000000003,36.769,3.207,36.698,32586,2457
73U2WCG5,2019-12-17T20:11:59Z,3.1910000000000003,36.748000000000005,3.168,36.665,17901,1540
73U9JF4N,2019-12-02T20:57:21Z,3.0589999999999997,36.745,2.923,36.763000000000005,21527,1570
73UPGYOX,2019-11-29T00:38:46Z,3.1519999999999997,36.731,3.187,36.723,6448,543
73VJITHJ,2019-12-11T23:25:46Z,2.978,36.751999999999995,2.992,36.759,2999,446
73VS0GM7,2019-11-21T21:24:20Z,2.9,36.803000000000004,3.025,36.762,20624,1538
73WNJHGO,2019-11-19T23:35:27Z,3.0439999999999996,36.797,3.056,36.785,4870,684
73WZD0UU,2019-11-30T01:40:02Z,2.9819999999999998,36.759,3.003,36.718,7147,749
73XAZ7U6,2019-11-26T21:27:43Z,3.03,36.723,3.003,36.718,5286,791
73XBJL3U,2019-11-24T03:04:51Z,3.048,36.647,2.966,36.771,26831,1729
73XPPDZ4,2019-12-03T22:32:02Z,3.037,36.745,3.074,36.744,5442,863
73YT11H9,2019-12-16T20:47:33Z,2.944,36.806,2.935,36.797,3816,533
742KEIXR,2019-12-03T21:02:34Z,3.043,36.744,3.093,36.738,7327,715
743BV5VZ,2019-12-04T03:47:06Z,3.0380000000000003,36.795,3.055,36.766,8974,1348
7443B78I,2019-12-03T22:04:20Z,3.1860000000000004,36.734,3.082,36.727,13204,1002
745892U9,2019-11-22T23:29:59Z,3.077,36.742,3.0380000000000003,36.763000000000005,5148,766
7464L9VR,2019-12-04T00:43:24Z,3.0810000000000004,36.744,3.071,36.751,2576,418
746UX6UP,2019-11-30T22:03:44Z,2.951,36.749,3.0589999999999997,36.78,14631,1402
746ZSROP,2019-11-21T23:11:59Z,2.978,36.754,3.07,36.746,15759,1037
748D2M2Z,2019-11-28T22:59:00Z,3.108,36.743,3.04,36.748000000000005,8382,812
74ATNRFL,2019-12-08T00:15:54Z,3.016,36.751,3.074,36.751999999999995,12155,907
74B475L1,2019-12-05T20:26:41Z,3.0580000000000003,36.760999999999996,3.083,36.704,11738,861
74CDDD72,2019-11-23T20:43:33Z,3.0210000000000004,36.751,3.06,36.78,9189,1185
74EZVFGK,2019-12-09T21:01:27Z,3.1460000000000004,36.716,2.9160000000000004,36.744,25262,2034
74FPZ0E9,2019-12-10T22:57:07Z,3.053,36.715,3.051,36.736,3876,476
74GLAY0B,2019-12-04T20:15:58Z,3.057,36.769,2.9810000000000003,36.754,18441,1282
74HIJGS6,2019-12-02T05:32:34Z,2.9019999999999997,36.8,2.98,36.753,16409,1472
74HJS63A,2019-11-23T01:38:38Z,3.0469999999999997,36.755,2.978,36.751,8902,761
74JMEDFQ,2019-11-22T00:11:30Z,2.992,36.759,2.846,36.745,15938,1357
74K0E7SC,2019-11-30T20:10:29Z,3.197,36.713,3.185,36.722,3055,563
74K3X67Q,2019-12-09T02:30:24Z,2.947,36.72,3.207,36.698,29935,1673
74KU0WE2,2019-12-01T05:37:33Z,3.201,36.716,3.1010000000000004,36.667,15682,1303
74KV6MXV,2019-12-02T04:30:38Z,3.109,36.742,3.082,36.736999999999995,7972,563
74L34O8Z,2019-12-11T01:25:46Z,3.214,36.703,3.1689999999999996,36.665,13168,1021
74L4WRIO,2019-11-30T02:30:54Z,3.071,36.743,3.1860000000000004,36.721,13640,885
74L7L1NP,2019-12-09T20:47:40Z,3.0410000000000004,36.753,3.043,36.802,11659,1426
74MHCDI2,2019-11-21T22:16:32Z,3.037,36.74,3.031,36.756,3540,493
74MNFP70,2019-12-12T21:51:58Z,2.9789999999999996,36.755,3.043,36.717,11726,791
74O2IZL0,2019-12-10T21:11:10Z,2.9,36.736,3.207,36.698,32876,1715
74O51NAV,2019-11-30T05:35:50Z,3.0410000000000004,36.743,3.0580000000000003,36.769,5865,796
74ODPBYO,2019-12-10T23:35:36Z,3.071,36.734,3.176,36.718,12967,1016
74OQWKDX,2019-12-17T20:53:21Z,3.005,36.731,2.965,36.76,6499,946
74PKOM4J,2019-11-21T21:05:24Z,3.011,36.758,3.043,36.717,7734,483
74QR0D8Q,2019-12-05T01:49:17Z,3.139,36.671,3.0580000000000003,36.762,20594,1566
74RM5HBI,2019-12-13T23:27:09Z,3.0389999999999997,36.741,2.943,36.73,12050,1030
74RW9ITR,2019-12-05T23:03:09Z,3.07,36.744,3.043,36.717,5760,525
74S3AJ3X,2019-12-04T00:43:19Z,3.1830000000000003,36.719,3.175,36.734,2255,435
74SCX8U2,2019-11-27T21:41:32Z,3.105,36.736,3.011,36.758,12622,1213
74TA6VAM,2019-12-13T22:11:34Z,3.202,36.701,3.031,36.769,22284,1486
74TLPA46,2019-12-03T22:59:47Z,3.175,36.731,3.175,36.735,2055,289
74U21NK5,2019-11-21T21:40:20Z,3.0389999999999997,36.754,3.083,36.705,12361,853
74U369RZ,2019-12-04T21:44:35Z,3.028,36.758,3.0839999999999996,36.707,10609,612
74U3YB0T,2019-12-11T21:24:29Z,3.054,36.766,3.0460000000000003,36.758,2130,389
74VCX50S,2019-12-14T03:41:07Z,3.074,36.751,2.9530000000000003,36.68,26418,1721
74VKZT51,2019-11-20T21:40:50Z,3.011,36.758,2.911,36.775999999999996,16997,973
74VYMKFI,2019-12-03T20:37:15Z,2.995,36.711999999999996,2.9960000000000004,36.721,1400,283
74W6M6H7,2019-11-29T20:09:33Z,3.034,36.768,3.0989999999999998,36.668,17465,1866
74WOAY2U,2019-12-06T00:43:31Z,3.032,36.735,3.1189999999999998,36.727,11778,934
74WQEJN6,2019-12-15T03:20:35Z,2.985,36.611,3.011,36.758,26065,2067
74X7J40M,2019-11-30T21:11:09Z,2.9810000000000003,36.751,2.991,36.753,1818,342
74ZHQETZ,2019-12-04T05:40:34Z,3.2889999999999997,36.772,3.284,36.786,2397,271
750WASAT,2019-12-12T22:34:28Z,3.008,36.734,3.062,36.784,13355,1306
75207PFI,2019-12-10T22:07:28Z,3.056,36.769,3.11,36.718,11200,806
75238782,2019-12-13T21:50:22Z,3.2119999999999997,36.714,3.057,36.762,18682,1146
752WBV1A,2019-12-19T00:20:41Z,3.1889999999999996,36.698,2.875,36.764,34105,1929
754AUDNB,2019-11-26T01:03:09Z,3.048,36.764,2.9339999999999997,36.797,15040,1344
7555F32I,2019-11-22T23:28:18Z,2.928,36.763000000000005,2.923,36.763000000000005,701,209
755TSMMA,2019-12-06T22:07:32Z,2.967,36.78,2.9810000000000003,36.78,1692,306
756PGBTO,2019-11-29T01:36:57Z,3.049,36.765,2.972,36.79,11853,1508
758U21HJ,2019-12-07T04:24:04Z,2.991,36.751999999999995,3.12,36.743,19025,1030
759YKZZP,2019-11-26T21:28:20Z,3.2880000000000003,36.759,3.0589999999999997,36.754,34314,2030
75B9MT3V,2019-12-09T21:44:21Z,3.0260000000000002,36.76,3.0839999999999996,36.707,10994,978
75BUYGM6,2019-12-12T00:04:54Z,2.945,36.738,2.995,36.736999999999995,7485,688
75BWTPOW,2019-12-11T20:04:19Z,3.2089999999999996,36.721,2.9989999999999997,36.704,36035,2248
75CE0YDG,2019-11-29T20:11:21Z,3.071,36.747,3.18,36.73,11434,965
75DDGYIF,2019-12-13T02:36:05Z,3.0410000000000004,36.753,2.9339999999999997,36.797,14233,1269
75E6V3OO,2019-11-29T23:27:59Z,2.92,36.804,2.987,36.714,19981,1671
75FFTFIB,2019-12-07T23:01:54Z,2.9939999999999998,36.723,3.1910000000000003,36.747,28878,1952
75G1MRDW,2019-11-27T22:38:44Z,2.888,36.751,2.8989999999999996,36.74,7519,550
75GEKW9Y,2019-12-17T05:43:52Z,3.0460000000000003,36.723,3.049,36.75,4112,798
75GI05OD,2019-12-12T02:13:50Z,2.949,36.746,2.903,36.709,7999,1138
75GMDL4I,2019-12-08T22:43:17Z,3.022,36.765,3.109,36.727,15105,1107
75HW3DYW,2019-11-30T23:01:22Z,3.0180000000000002,36.681999999999995,3.07,36.751,15792,1828
75K781UK,2019-12-01T05:27:17Z,3.0469999999999997,36.701,3.222,36.709,21509,1311
75L51YG0,2019-12-12T01:56:37Z,2.9810000000000003,36.755,3.048,36.762,10859,1015
75L9K7EK,2019-12-10T03:07:21Z,3.051,36.777,3.108,36.743,8988,1077
75LAWS6J,2019-11-23T20:53:07Z,3.031,36.739000000000004,2.966,36.758,7924,925
75LF7OAF,2019-12-16T22:53:36Z,3.0039999999999996,36.751999999999995,3.003,36.718,6963,737
75MBTYV0,2019-12-19T23:30:27Z,2.9789999999999996,36.754,3.05,36.715,13561,955
75NEWDC2,2019-11-21T21:05:24Z,2.987,36.714,3.284,36.785,43103,3574
75O1KJPY,2019-11-27T22:30:20Z,3.2060000000000004,36.698,3.228,36.705999999999996,3989,544
75OFLRG3,2019-12-17T21:33:56Z,2.995,36.736999999999995,3.002,36.741,1755,353
75OLKHTC,2019-12-08T23:20:28Z,3.082,36.707,3.014,36.782,18316,1246
75OR3REC,2019-11-22T05:56:50Z,3.2119999999999997,36.701,3.022,36.718,23395,1738
75PGXLNO,2019-11-23T23:42:59Z,2.96,36.69,3.0580000000000003,36.7,19690,1264
75QKFJC9,2019-12-02T05:09:48Z,3.0069999999999997,36.734,3.043,36.717,6129,1061
75R176L5,2019-12-01T22:01:46Z,3.0460000000000003,36.646,3.06,36.774,23723,1567
75RWWYUD,2019-11-20T22:18:55Z,3.173,36.715,3.0410000000000004,36.747,19347,1502
75SPNLXA,2019-11-25T23:37:47Z,2.986,36.749,3.062,36.725,11490,772
75SRE7O4,2019-11-29T23:49:22Z,2.877,36.743,2.846,36.742,3305,463
75SVQ0QN,2019-12-18T23:36:47Z,3.2110000000000003,36.701,3.193,36.74,5682,635
75SWVQVM,2019-12-12T00:12:32Z,3.109,36.721,3.2289999999999996,36.707,15800,1127
75TA5HHH,2019-12-17T20:19:39Z,3.056,36.773,3.09,36.728,8719,1052
75TDY33H,2019-12-11T23:19:37Z,3.055,36.762,3.077,36.749,5641,472
75TKJ255,2019-12-18T22:11:24Z,2.932,36.734,2.987,36.782,12423,886
75TXOXDF,2019-12-12T23:42:50Z,2.888,36.754,2.9160000000000004,36.744,3169,459
75UPAL75,2019-11-24T20:15:11Z,3.1719999999999997,36.729,3.075,36.74,10347,737
75USIWCT,2019-12-16T21:02:59Z,3.052,36.792,3.0260000000000002,36.769,6619,1061
75V01Z95,2019-12-05T23:21:38Z,2.983,36.73,3.04,36.748000000000005,12731,1957
75VDS5VE,2019-12-01T05:56:32Z,3.0980000000000003,36.722,3.089,36.732,2244,414
75VSBV5M,2019-12-10T23:05:47Z,2.957,36.746,3.1860000000000004,36.722,26360,1467
75VZB8IB,2019-12-18T05:00:27Z,2.986,36.708,2.992,36.793,13909,2178
75W6J9LH,2019-12-09T21:37:19Z,3.015,36.76,3.049,36.751,4708,617
75X7Z0I7,2019-12-06T00:01:38Z,2.978,36.696,2.983,36.729,7141,1047
75XBSMFD,2019-11-28T20:07:32Z,3.052,36.766999999999996,3.076,36.742,5788,987
75XMABRU,2019-11-21T03:26:12Z,2.997,36.713,2.983,36.729,6012,1413
75Z9YWZG,2019-12-15T21:32:47Z,3.096,36.715,3.08,36.699,3254,572
75ZPJDM8,2019-12-08T23:01:54Z,3.031,36.716,3.056,36.773,10977,1208
75ZSL53A,2019-11-25T20:09:56Z,3.003,36.718,3.028,36.691,5293,992
760ZWQXL,2019-12-06T22:44:35Z,3.207,36.698,3.043,36.75,22282,1373
761HYB5Y,2019-12-05T20:53:18Z,2.9939999999999998,36.724000000000004,2.9730000000000003,36.783,9587,1312
761N3EEC,2019-11-28T00:22:23Z,3.0869999999999997,36.602,3.0589999999999997,36.774,25338,1868
763UGOTN,2019-12-09T20:40:49Z,3.34,36.744,2.923,36.762,46269,2574
7651E5M4,2019-12-16T04:08:33Z,3.2430000000000003,36.793,3.109,36.742,19275,1826
7656USMO,2019-12-12T00:00:46Z,3.062,36.688,3.043,36.717,7548,602
765OP25L,2019-12-14T22:22:49Z,2.99,36.753,2.995,36.738,2823,437
7660663A,2019-12-06T22:13:33Z,3.19,36.723,3.207,36.698,4313,525
766PBMD7,2019-11-30T20:34:52Z,3.048,36.724000000000004,2.845,36.716,27193,1482
766VP6SW,2019-11-30T02:13:45Z,2.9789999999999996,36.751,2.9760000000000004,36.754,1038,315
767704ZX,2019-11-23T00:33:10Z,3.2119999999999997,36.723,2.923,36.622,33761,2495
767B2R4N,2019-11-25T02:27:14Z,3.2089999999999996,36.71,3.057,36.760999999999996,18684,1115
767BHIK7,2019-11-20T21:46:39Z,3.017,36.735,3.207,36.698,23880,1476
7682S9IH,2019-12-16T23:50:05Z,3.2030000000000003,36.7,3.0669999999999997,36.728,17659,1145
768ZAKU1,2019-12-04T22:23:19Z,3.139,36.665,3.011,36.758,19927,1464
7694S3WF,2019-12-06T21:57:35Z,3.109,36.724000000000004,3.202,36.72,10116,504
769X0PLD,2019-12-06T20:38:01Z,3.0380000000000003,36.74,3.07,36.742,6612,984
76AY56E7,2019-12-12T21:08:04Z,3.075,36.721,2.991,36.753,11481,816
76BOQRRU,2019-11-30T01:03:55Z,2.907,36.795,3.1180000000000003,36.726,30562,1910
76C0CE26,2019-11-27T22:45:58Z,2.9960000000000004,36.782,2.991,36.786,5940,828
76CHKVWV,2019-12-10T21:12:23Z,2.9989999999999997,36.729,2.915,36.744,10538,1175
76DB6F4L,2019-11-28T22:23:54Z,3.035,36.739000000000004,3.0469999999999997,36.757,3850,518
76DCDLD0,2019-12-11T21:15:12Z,3.0410000000000004,36.742,3.073,36.73,5041,616
76F6DR26,2019-12-07T00:15:39Z,3.011,36.78,3.0469999999999997,36.755,6343,761
76FJV371,2019-11-25T22:48:37Z,3.072,36.726,3.076,36.741,4433,477
76GNPEWF,2019-11-29T00:07:36Z,2.98,36.755,3.2310000000000003,36.73,28618,1576
76H2AF9A,2019-12-02T21:29:00Z,2.9989999999999997,36.751,2.9989999999999997,36.748000000000005,1832,322
76I10N42,2019-12-14T23:48:43Z,3.0789999999999997,36.705999999999996,3.082,36.727,4155,550
76IX6C46,2019-11-20T03:57:02Z,2.991,36.75,3.109,36.743,20348,1157
76J18YFC,2019-12-05T20:43:30Z,2.9930000000000003,36.751999999999995,3.082,36.727,12241,1067
76J8TLWO,2019-11-23T20:38:18Z,3.097,36.744,2.9930000000000003,36.714,16972,1561
76J9RYMN,2019-11-20T22:11:48Z,3.295,36.789,3.177,36.722,23664,1618
76JCQW2P,2019-11-27T23:47:01Z,3.239,36.814,3.074,36.744,26814,2524
76JSUBGZ,2019-11-25T20:48:45Z,2.975,36.772,3.07,36.746,17088,1528
76KCDP7G,2019-12-04T20:09:25Z,3.153,36.717,3.0839999999999996,36.705,8350,1141
76KHUR8C,2019-11-29T02:43:30Z,3.075,36.74,3.045,36.747,4539,447
76KZGS12,2019-12-05T21:11:03Z,3.088,36.713,3.0469999999999997,36.755,8051,897
76LLZP5H,2019-12-12T21:33:32Z,2.995,36.721,3.01,36.7,3543,598
76LVAMH7,2019-11-21T20:23:06Z,3.076,36.73,3.035,36.734,4517,510
76MKYNI0,2019-11-21T21:01:35Z,2.998,36.714,2.923,36.763000000000005,14566,1211
76MMZL9J,2019-12-11T02:12:43Z,3.057,36.764,3.055,36.765,483,82
76NRU49V,2019-11-20T00:29:30Z,3.0060000000000002,36.709,2.98,36.699,3702,515
76NS3OED,2019-11-24T05:49:05Z,2.946,36.74,3.051,36.768,16311,2023
76NZY2Y6,2019-12-01T05:20:21Z,3.255,36.793,3.109,36.743,20335,2747
76OT0C0A,2019-11-27T22:11:47Z,3.005,36.709,2.98,36.698,3575,489
76P05I4Z,2019-11-30T22:18:37Z,3.2460000000000004,36.786,3.298,36.725,11439,1178
76QUNCC6,2019-12-06T22:09:27Z,3.208,36.698,3.057,36.77,20017,1396
76RAFHZF,2019-12-15T21:46:29Z,2.9610000000000003,36.768,3.0060000000000002,36.728,8986,992
76RGWESB,2019-12-14T00:29:22Z,3.005,36.646,2.943,36.73,18348,1201
76ROLI23,2019-11-27T03:45:40Z,3.168,36.665,3.056,36.773,23226,1961
76T3RCMG,2019-12-12T00:06:52Z,3.005,36.732,3.082,36.727,13929,1111
76VHV1G1,2019-12-11T00:33:09Z,3.032,36.769,2.9819999999999998,36.72,9302,1088
76VN2OU7,2019-11-30T04:42:26Z,3.075,36.751,2.889,36.751999999999995,22411,1563
76VV81JF,2019-12-15T22:03:42Z,3.095,36.723,2.889,36.751999999999995,25669,1511
76W56XKK,2019-11-21T21:02:02Z,3.06,36.793,3.035,36.734,13794,1426
76WAID28,2019-11-22T20:11:01Z,3.01,36.795,3.031,36.77,5426,1021
76WMJJ0P,2019-12-14T03:38:15Z,3.109,36.743,3.1860000000000004,36.721,8567,657
76X0Y619,2019-11-21T22:11:57Z,3.0610000000000004,36.784,3.12,36.736,9989,881
76Y77IKT,2019-12-05T04:47:37Z,3.2,36.747,3.207,36.698,7499,662
76ZD96CR,2019-12-14T20:41:48Z,3.05,36.766,3.215,36.713,18536,1229
76ZMC63I,2019-12-09T20:23:09Z,3.036,36.732,3.04,36.748000000000005,4578,572
76ZOMYK8,2019-12-03T20:22:59Z,3.063,36.694,3.052,36.793,20326,1403
76ZQ22SL,2019-12-19T21:13:50Z,3.0589999999999997,36.760999999999996,3.07,36.744,3471,538
7700HPEM,2019-11-22T23:31:22Z,3.1069999999999998,36.723,3.208,36.698,13513,816
7727NORR,2019-12-16T21:42:27Z,3.0010000000000003,36.718,2.889,36.751999999999995,16929,1378
772UI77M,2019-11-24T23:08:33Z,2.964,36.772,2.9339999999999997,36.797,5305,459
772X5017,2019-12-18T21:07:57Z,2.915,36.743,3.035,36.735,17984,918
775PCCEJ,2019-11-30T21:57:23Z,2.987,36.751999999999995,3.029,36.749,7065,593
775Q4GBT,2019-12-19T20:38:02Z,2.986,36.796,3.071,36.751,15698,2114
775W7M2E,2019-11-29T22:05:18Z,3.057,36.769,3.057,36.775999999999996,2541,611
776ZR3EH,2019-12-09T05:59:36Z,3.177,36.733000000000004,3.287,36.745,16572,1354
77731LJQ,2019-11-24T21:55:13Z,3.042,36.749,3.011,36.758,5558,717
777AJ14P,2019-11-23T03:00:45Z,3.076,36.742,3.0610000000000004,36.792,10189,1159
777AS1UL,2019-12-14T02:59:53Z,2.9930000000000003,36.751,2.995,36.738,3139,396
777D40BF,2019-12-02T04:30:39Z,3.016,36.705,3.0180000000000002,36.703,424,108
777FEEYF,2019-12-14T05:09:37Z,2.975,36.753,3.0980000000000003,36.746,16206,1109
777Y4YD5,2019-11-21T05:08:53Z,2.9,36.805,3.208,36.698,39681,2320
77807MPH,2019-12-11T01:41:22Z,2.989,36.725,3.05,36.736,11551,927
778CN8KN,2019-12-03T05:36:01Z,2.945,36.643,3.284,36.786,45068,3057
7795FZOB,2019-12-03T05:55:06Z,2.9819999999999998,36.759,2.9739999999999998,36.759,1047,218
779A5NDT,2019-12-03T21:27:20Z,2.964,36.759,3.048,36.646,28263,1710
779KW5B4,2019-12-05T20:39:07Z,3.076,36.73,3.031,36.769,10619,1217
779L6HPM,2019-11-29T03:14:01Z,3.109,36.742,2.923,36.763000000000005,22212,1348
77A2INQA,2019-11-26T21:43:29Z,3.032,36.716,3.0580000000000003,36.763000000000005,10054,1041
77AF8XGV,2019-12-08T20:58:23Z,3.03,36.74,3.029,36.74,2049,336
77ANS9K4,2019-12-09T02:46:05Z,3.051,36.768,3.07,36.744,5178,648
77BJG3JD,2019-11-25T20:14:44Z,3.2089999999999996,36.698,3.18,36.721,6321,693
77BNN5XQ,2019-12-08T23:00:11Z,3.036,36.739000000000004,3.062,36.725,5642,505
77CE3GBN,2019-12-05T23:27:29Z,3.0789999999999997,36.73,3.109,36.624,20769,1930
77D0DI5S,2019-11-20T01:00:43Z,3.2739999999999996,36.733000000000004,3.199,36.716,11680,916
77DEJ4I5,2019-12-13T22:28:18Z,3.043,36.741,3.071,36.751,9684,886
77EG8L6Q,2019-11-27T23:25:00Z,2.887,36.751999999999995,3.034,36.734,20679,1228
77G0K7EH,2019-12-04T21:45:09Z,3.029,36.758,3.009,36.781,4214,628
77GRUIOU,2019-12-13T20:41:29Z,3.133,36.722,2.887,36.756,28059,1834
77H6Q4N1,2019-11-22T00:06:12Z,2.986,36.711999999999996,3.188,36.723,26966,1852
77HD0UO2,2019-11-22T00:37:22Z,3.2119999999999997,36.7,2.9730000000000003,36.783,28023,1871
77HD6IC3,2019-12-14T20:18:04Z,3.207,36.698,2.9739999999999998,36.695,31369,1808
77IKFR63,2019-11-20T01:11:08Z,3.103,36.688,3.1830000000000003,36.711999999999996,11944,1449
77IWEGL2,2019-12-06T21:13:17Z,2.9610000000000003,36.756,3.0069999999999997,36.806,13520,1790
77IXAQ16,2019-12-02T22:34:18Z,3.0660000000000003,36.738,3.185,36.725,13098,893
77J49115,2019-12-19T23:30:35Z,2.8939999999999997,36.774,3.077,36.75,25769,1532
77JDGO5F,2019-12-10T22:09:12Z,3.2110000000000003,36.719,3.0010000000000003,36.741,26345,1666
77JPP8B8,2019-11-30T00:03:32Z,2.989,36.719,3.207,36.698,27451,1811
77K7V24P,2019-12-12T05:43:27Z,3.1060000000000003,36.649,3.03,36.733000000000004,17089,1457
77LGLGYA,2019-12-05T22:17:18Z,2.99,36.753,2.9739999999999998,36.694,14845,1149
77M7JEZO,2019-11-27T00:58:24Z,3.052,36.729,3.207,36.698,17899,1066
77NA35VC,2019-11-27T22:18:53Z,3.284,36.74,3.2310000000000003,36.731,5329,603
77NAL1B0,2019-12-04T23:06:44Z,3.2260000000000004,36.734,3.082,36.727,17314,1157
77NGRXVW,2019-12-18T01:43:30Z,3.009,36.77,3.12,36.743,17727,1054
77OGRRQE,2019-12-18T01:26:44Z,3.177,36.733000000000004,3.022,36.75,18603,1160
77P1D368,2019-12-18T21:18:23Z,3.0580000000000003,36.716,3.0669999999999997,36.728,4759,807
77P4I4KQ,2019-12-17T21:42:27Z,3.077,36.745,3.2,36.703,14857,934
77PDBVZP,2019-11-25T21:27:06Z,3.095,36.743,3.201,36.704,14480,1005
77Q0LOT4,2019-12-13T00:33:42Z,3.036,36.738,3.049,36.764,6604,669
77Q7D3II,2019-11-21T00:19:47Z,2.8360000000000003,36.727,3.003,36.718,21605,1588
77QYDAWH,2019-11-29T01:06:13Z,3.0789999999999997,36.73,3.054,36.693000000000005,8709,900
77RN8T03,2019-12-05T00:38:55Z,2.8939999999999997,36.756,3.07,36.746,24988,1453
77RUCR4O,2019-12-14T21:54:37Z,3.108,36.743,3.06,36.772,6299,623
77T7MO8H,2019-11-28T20:56:28Z,3.025,36.763000000000005,3.01,36.812,9317,1661
77TFYGZF,2019-12-10T21:46:19Z,2.892,36.759,2.903,36.709,16085,1135
77TLNE10,2019-11-26T00:24:53Z,2.992,36.759,2.8489999999999998,36.719,16581,1040
77TR0WUB,2019-12-19T21:26:33Z,3.1439999999999997,36.736999999999995,3.01,36.758,17482,1195
77U1XH4U,2019-12-18T21:50:28Z,2.923,36.762,3.109,36.742,23086,1552
77UJIPLG,2019-11-23T21:48:27Z,2.966,36.67,2.9930000000000003,36.664,3724,789
77UP76PJ,2019-12-16T23:28:53Z,2.9960000000000004,36.743,3.003,36.718,4573,518
77V9VZ6O,2019-12-06T02:07:46Z,2.987,36.751,2.9339999999999997,36.797,11136,1128
77W837VY,2019-12-09T20:28:46Z,3.14,36.736999999999995,2.9810000000000003,36.754,21031,1307
77WSF3QD,2019-11-24T23:25:08Z,3.035,36.809,2.943,36.73,17231,1553
77XAU9WV,2019-11-25T20:44:18Z,3.215,36.711999999999996,3.015,36.76,22498,1354
77XODSJN,2019-11-20T01:21:52Z,3.208,36.698,2.9739999999999998,36.695,31353,1895
77YBQ5DJ,2019-12-04T22:16:20Z,3.222,36.717,3.1430000000000002,36.703,12470,1032
77YOSREB,2019-12-17T20:29:09Z,3.0389999999999997,36.736999999999995,3.043,36.717,4338,686
77YQRNWB,2019-12-05T00:39:05Z,3.075,36.74,3.074,36.751999999999995,3707,481
77Z7XJ62,2019-11-24T05:12:08Z,3.051,36.760999999999996,3.108,36.743,8044,777
77ZGA6M7,2019-12-10T05:26:41Z,3.207,36.698,3.2,36.703,3072,317
77ZO86RC,2019-12-06T21:37:50Z,3.1210000000000004,36.73,3.075,36.649,15550,1668
780L2MPI,2019-12-16T23:33:42Z,3.185,36.719,3.1010000000000004,36.746,9065,829
7811DZHO,2019-11-28T01:20:34Z,3.0980000000000003,36.736999999999995,3.199,36.715,14811,1075
781SV2MU,2019-12-12T05:57:46Z,3.1860000000000004,36.746,3.1910000000000003,36.747,498,160
782596QY,2019-11-29T00:19:04Z,3.0860000000000003,36.608000000000004,3.053,36.792,27939,2190
782Z69IZ,2019-11-27T20:42:28Z,3.193,36.726,3.11,36.744,12814,845
783WOVCO,2019-11-23T20:53:14Z,2.983,36.813,2.923,36.763000000000005,13441,1556
7841LHAB,2019-11-22T22:36:10Z,2.8739999999999997,36.763000000000005,3.07,36.744,26348,1615
784D9N61,2019-12-19T22:15:45Z,3.0189999999999997,36.774,3.207,36.698,27776,1448
785UMQY4,2019-11-20T23:54:52Z,3.0189999999999997,36.794000000000004,2.9930000000000003,36.759,5798,762
785YED8R,2019-12-19T00:58:26Z,3.0239999999999996,36.788000000000004,3.0780000000000003,36.729,13969,2350
785ZX4PH,2019-11-19T23:20:37Z,3.182,36.711999999999996,3.181,36.729,4865,714
786V5O3K,2019-11-30T22:59:27Z,3.188,36.724000000000004,3.051,36.778,21426,1414
788OGE01,2019-12-18T22:59:30Z,3.052,36.769,3.188,36.698,20005,1306
78AQH3W6,2019-12-15T23:58:17Z,3.155,36.718,3.011,36.758,17208,1516
78AY9BNO,2019-12-09T20:39:19Z,2.965,36.645,2.963,36.645,181,75
78BMVUR2,2019-11-21T04:38:44Z,3.1860000000000004,36.719,3.109,36.743,8250,868
78D3JS86,2019-11-20T21:13:07Z,3.092,36.731,3.043,36.699,9262,1003
78DVCV05,2019-12-07T22:44:16Z,3.052,36.748000000000005,3.07,36.751,3554,581
78EBQAFN,2019-12-18T21:50:04Z,3.048,36.784,2.931,36.711,19538,1502
78ER3ZD2,2019-12-15T22:15:33Z,2.9539999999999997,36.743,2.9739999999999998,36.754,3700,564
78FI3OH6,2019-12-15T20:25:39Z,3.0580000000000003,36.735,2.889,36.751999999999995,21205,1347
78FMVAFU,2019-11-29T21:59:19Z,2.9139999999999997,36.764,2.965,36.759,5682,693
78FXYKA3,2019-12-04T00:40:53Z,3.033,36.764,3.017,36.791,5896,746
78G2HT5R,2019-12-05T20:43:20Z,3.0069999999999997,36.691,3.0469999999999997,36.715,5274,954
78G84867,2019-12-07T22:43:40Z,3.063,36.785,3.002,36.755,9792,1263
78I907JN,2019-12-04T23:24:22Z,3.043,36.672,2.8739999999999997,36.764,29509,1922
78IUZ2KY,2019-12-17T20:25:47Z,2.9730000000000003,36.755,3.1189999999999998,36.738,19100,1439
78IXAG7M,2019-12-10T05:13:24Z,3.029,36.744,2.995,36.736999999999995,6472,516
78JO1LCK,2019-12-01T05:02:31Z,3.207,36.698,3.0580000000000003,36.754,19907,1244
78JTZHJV,2019-11-29T01:17:43Z,2.984,36.65,3.057,36.760999999999996,21473,1665
78KGLKIE,2019-12-02T00:22:42Z,3.043,36.755,3.031,36.747,1548,245
78KILRQB,2019-11-23T05:14:19Z,3.057,36.763000000000005,3.2030000000000003,36.719,14728,710
78KRTA4R,2019-12-05T22:20:14Z,3.014,36.769,3.017,36.713,9224,1195
78KY1ELX,2019-12-08T20:17:19Z,3.281,36.738,3.054,36.713,29363,1833
78LMBM45,2019-12-14T04:47:49Z,3.0469999999999997,36.74,3.241,36.78,25855,1812
78LNAU0N,2019-12-06T22:29:30Z,3.011,36.751999999999995,3.012,36.749,2090,295
78MFFJ00,2019-12-06T01:36:50Z,3.0380000000000003,36.72,3.051,36.768,10846,1282
78NHY288,2019-12-11T22:43:05Z,2.955,36.719,2.95,36.746,4392,591
78O2K89A,2019-11-29T22:20:32Z,3.04,36.722,3.082,36.728,7592,845
78OCMOKR,2019-12-12T02:42:06Z,3.0260000000000002,36.759,3.036,36.771,2933,439
78PIXT1M,2019-12-14T04:49:27Z,3.2039999999999997,36.7,3.188,36.723,5970,591
78PLTQYY,2019-12-17T20:24:04Z,3.095,36.746,3.029,36.759,11500,902
78PQQEPH,2019-11-27T22:58:29Z,2.945,36.766,3.035,36.735,18082,1087
78PS1PTW,2019-12-11T20:45:40Z,2.9819999999999998,36.764,2.9730000000000003,36.783,4120,690
78QH4255,2019-11-29T01:11:18Z,3.073,36.699,3.01,36.758,13535,1064
78QL4EPY,2019-11-30T22:43:36Z,3.091,36.714,3.207,36.698,14900,843
78QRI8TM,2019-12-07T01:49:28Z,3.015,36.753,3.008,36.73,7045,734
78R4PM9N,2019-12-17T00:18:55Z,2.946,36.766999999999996,2.947,36.791,4215,431
78R4QPPL,2019-12-18T03:37:26Z,2.9019999999999997,36.736999999999995,3.052,36.753,15962,1191
78RJ0EDR,2019-11-22T02:14:28Z,3.2119999999999997,36.701,2.951,36.746,30025,1801
78SA0QOO,2019-11-28T23:22:18Z,2.906,36.803000000000004,2.9019999999999997,36.8,656,180
78SALOVD,2019-11-28T22:59:27Z,2.99,36.705,3.009,36.707,2841,657
78SJRAT3,2019-11-27T23:02:54Z,3.042,36.747,3.0580000000000003,36.763000000000005,4346,451
78T0NBK3,2019-11-22T01:02:45Z,3.2119999999999997,36.701,2.98,36.753,26378,1558
78WNE1BS,2019-11-26T23:58:38Z,2.8369999999999997,36.726,3.0580000000000003,36.769,25957,3359
78WQ6MBM,2019-11-30T00:50:50Z,3.049,36.793,3.005,36.775999999999996,6902,750
78WVZ04K,2019-12-01T05:30:45Z,2.95,36.668,2.95,36.746,13373,956
78WXUWNS,2019-12-13T20:52:13Z,3.034,36.739000000000004,3.029,36.692,8816,1041
78XANGRU,2019-12-13T21:41:35Z,3.207,36.698,3.089,36.732,15172,1144
78XIJAZ6,2019-11-29T23:36:52Z,3.188,36.746,3.1860000000000004,36.721,2979,469
78XOEE5F,2019-12-04T05:25:19Z,3.214,36.727,3.3,36.707,9603,599
78YOTPG1,2019-11-26T00:57:33Z,3.05,36.766,2.8689999999999998,36.652,33284,2807
78YRPV5L,2019-11-21T23:03:55Z,3.01,36.756,3.074,36.751,13172,930
78Z56TK9,2019-12-07T22:27:20Z,2.991,36.733000000000004,2.9789999999999996,36.754,3354,788
78ZDM6HF,2019-12-06T03:06:34Z,2.957,36.721,3.111,36.745,24578,1489
78ZM2FFW,2019-11-29T20:45:44Z,3.1430000000000002,36.74,3.1319999999999997,36.735,3546,518
790HJT4J,2019-11-24T22:35:29Z,3.1260000000000003,36.725,2.8280000000000003,36.695,35544,2144
790IES1P,2019-11-23T02:17:54Z,2.9530000000000003,36.769,2.991,36.725,10974,1009
790TJOCA,2019-11-24T03:48:22Z,3.108,36.744,3.056,36.773,8291,767
790Y6GVY,2019-11-25T22:06:10Z,2.855,36.686,2.998,36.645,26876,1533
7922QPNU,2019-12-05T23:07:59Z,3.063,36.786,2.966,36.757,12954,1399
7924BD99,2019-12-17T20:20:06Z,2.888,36.754,2.98,36.753,13137,1202
79279HJW,2019-12-09T00:01:53Z,3.0469999999999997,36.669000000000004,3.057,36.771,21952,1514
7928G08F,2019-11-30T02:46:17Z,3.341,36.75,3.055,36.773,33482,2107
792ECTB0,2019-12-01T20:34:17Z,3.0389999999999997,36.75,3.0389999999999997,36.75,51,7
792HE1Z3,2019-12-13T22:51:52Z,3.0610000000000004,36.791,3.036,36.805,4811,702
792OKP1U,2019-12-18T22:33:06Z,2.906,36.64,3.0660000000000003,36.728,29526,2227
792T7BUI,2019-12-04T20:31:51Z,3.057,36.787,3.063,36.787,1823,322
79303OMR,2019-12-06T20:10:02Z,3.031,36.728,3.05,36.772,9378,1015
7932Q6UQ,2019-11-25T21:45:42Z,3.076,36.742,3.05,36.733000000000004,4716,609
795H50Y3,2019-11-24T22:37:27Z,2.949,36.771,2.943,36.73,7680,863
795HFQPE,2019-11-21T23:12:49Z,3.052,36.696,3.05,36.716,5399,575
795ZZ5CN,2019-11-28T05:21:57Z,3.2769999999999997,36.743,3.048,36.763000000000005,25963,1680
7963SZXO,2019-12-18T02:39:49Z,3.0660000000000003,36.723,3.051,36.736,2689,361
7970SPVN,2019-12-08T23:17:47Z,3.1180000000000003,36.711,3.1430000000000002,36.739000000000004,9596,737
798D8KBG,2019-11-28T20:56:33Z,2.952,36.749,3.208,36.698,28155,1404
7990TKOU,2019-12-03T01:20:06Z,3.051,36.763000000000005,3.0589999999999997,36.754,1848,319
79AY3ZIQ,2019-11-28T20:51:50Z,3.0410000000000004,36.748000000000005,3.073,36.695,11876,978
79B9TSVY,2019-11-30T20:53:57Z,3.15,36.729,3.1519999999999997,36.727,967,299
79CECPIO,2019-11-28T20:39:09Z,3.063,36.791,3.01,36.77,7507,1134
79CSCJ9C,2019-12-19T21:39:14Z,3.013,36.782,3.029,36.758,5337,727
79D741DZ,2019-12-17T21:55:52Z,3.2430000000000003,36.782,3.11,36.719,19384,1619
79D810JY,2019-11-27T20:59:26Z,3.097,36.744,3.241,36.78,20434,1797
79E4PX79,2019-11-24T01:54:35Z,3.014,36.718,3.08,36.722,10259,1376
79EFGB9J,2019-12-15T20:34:59Z,3.2089999999999996,36.758,3.06,36.773,19003,1343
79ENRROG,2019-12-18T21:17:26Z,2.9760000000000004,36.751,2.9730000000000003,36.783,7891,1101
79FEDHW0,2019-12-09T21:48:04Z,3.0410000000000004,36.748000000000005,3.2,36.754,21503,1541
79G8AITR,2019-11-27T21:49:40Z,3.0239999999999996,36.760999999999996,3.0380000000000003,36.734,4622,380
79H681WL,2019-12-02T02:28:18Z,3.1069999999999998,36.735,3.176,36.657,15139,1275
79L9FWLL,2019-11-26T20:30:45Z,3.085,36.731,3.208,36.698,16368,1192
79MUQGL5,2019-12-10T20:31:00Z,3.0580000000000003,36.727,3.0660000000000003,36.747,4862,637
79MYKLPJ,2019-12-14T21:25:45Z,3.055,36.773,3.0260000000000002,36.759,5601,787
79N5IG8T,2019-12-14T22:28:47Z,3.241,36.717,2.9339999999999997,36.797,36729,2072
79NBAU6E,2019-12-07T20:28:36Z,2.847,36.746,3.033,36.768,19906,1824
79NK1F65,2019-11-26T04:52:12Z,2.97,36.789,3.208,36.698,30059,2339
79NOMC2Q,2019-12-18T21:46:49Z,2.918,36.804,3.003,36.718,22227,1790
79NR7B2N,2019-11-30T20:08:35Z,2.968,36.756,3.055,36.721,12803,1274
79OOGXYG,2019-11-29T03:11:28Z,3.0810000000000004,36.741,3.0580000000000003,36.762,3835,418
79OW1JCS,2019-12-08T20:44:38Z,3.0580000000000003,36.736,3.048,36.766999999999996,5718,744
79P24A72,2019-11-22T20:21:52Z,3.089,36.67,2.935,36.797,28754,2192
79P4KVJX,2019-12-17T22:15:29Z,3.0,36.745,2.923,36.763000000000005,9492,852
79PTQZPB,2019-11-30T21:26:22Z,2.9139999999999997,36.743,3.1860000000000004,36.722,31393,1951
79PX9AA3,2019-11-27T20:56:19Z,2.912,36.784,3.065,36.723,23716,1498
79QDS9IA,2019-12-02T22:18:43Z,3.093,36.73,3.2960000000000003,36.771,28354,1887
79R196V5,2019-12-18T21:02:21Z,3.0780000000000003,36.69,3.033,36.736999999999995,10377,850
79RWQGKM,2019-12-17T22:36:38Z,3.207,36.699,2.9810000000000003,36.754,26558,1631
79RYMY8G,2019-12-05T01:26:05Z,2.888,36.751999999999995,3.074,36.751999999999995,25240,1660
79SKHL65,2019-11-25T05:16:29Z,2.992,36.624,3.002,36.74,26551,1905
79STQXS4,2019-11-30T02:39:19Z,3.2430000000000003,36.814,2.9739999999999998,36.674,41957,3470
79TQ2J8N,2019-11-28T01:15:43Z,3.155,36.662,2.9730000000000003,36.783,25278,2303
79W0EUEV,2019-12-02T22:33:58Z,3.003,36.714,3.0580000000000003,36.7,9547,1194
79W7HPF3,2019-11-23T21:29:15Z,3.0039999999999996,36.799,3.339,36.744,42687,2809
79W9E6EV,2019-12-11T23:21:53Z,2.875,36.741,2.967,36.771,10461,871
79WKE5LU,2019-11-22T23:39:53Z,3.197,36.713,3.111,36.745,11622,727
79X1EOCO,2019-12-07T20:37:45Z,2.998,36.726,2.99,36.753,3909,590
79XF204X,2019-12-05T21:21:36Z,3.075,36.74,3.075,36.74,2117,381
79XFB29F,2019-12-06T23:06:14Z,3.036,36.803000000000004,3.048,36.647,28476,2189
79XFTZDB,2019-12-06T23:37:28Z,3.045,36.727,3.052,36.743,3214,583
79XV362I,2019-12-01T22:43:10Z,3.111,36.685,3.1,36.686,5007,483
79Y6NKF0,2019-11-21T22:05:17Z,3.22,36.713,3.051,36.771,21206,1517
79Z1W9I1,2019-11-22T00:56:54Z,3.049,36.751999999999995,3.032,36.747,2091,239
79ZDTI38,2019-12-08T22:43:50Z,3.09,36.73,3.029,36.758,10774,766
79ZMVKOM,2019-11-28T23:54:39Z,2.958,36.648,3.055,36.773,26503,1928
79ZYXZA1,2019-12-10T20:18:40Z,3.057,36.735,3.045,36.763000000000005,5108,664
7A0AA8BS,2019-12-07T01:55:54Z,3.0069999999999997,36.729,3.057,36.775999999999996,13552,1466
7A0VTNK5,2019-12-06T22:09:28Z,3.033,36.775,3.056,36.773,7964,949
7A0WZVDT,2019-11-30T04:14:43Z,3.1439999999999997,36.704,3.176,36.657,11039,1098
7A1YDDXF,2019-12-03T21:10:56Z,3.188,36.723,3.109,36.743,8466,904
7A2XR717,2019-12-07T20:49:30Z,2.9760000000000004,36.779,2.9989999999999997,36.646,25303,1678
7A4F56TI,2019-11-28T20:34:35Z,3.1710000000000003,36.736,3.207,36.698,10245,913
7A55WY6B,2019-11-26T23:56:04Z,2.912,36.797,2.906,36.788000000000004,1592,286
7A58SFFJ,2019-12-10T00:02:55Z,3.222,36.763000000000005,3.2289999999999996,36.705999999999996,12211,1118
7A5BB8TK,2019-12-11T21:50:40Z,2.9619999999999997,36.762,2.9610000000000003,36.624,21455,1386
7A5TAG03,2019-12-09T22:17:52Z,3.028,36.775999999999996,3.055,36.77,7156,824
7A6LUN9G,2019-11-24T21:08:15Z,3.16,36.71,3.1860000000000004,36.721,3569,547
7A76287W,2019-12-10T05:55:44Z,3.258,36.766999999999996,3.051,36.719,28659,2522
7A8KWAUZ,2019-12-03T21:57:50Z,3.028,36.758,3.0839999999999996,36.707,10660,626
7A8LKRN2,2019-12-15T20:26:58Z,3.242,36.769,3.108,36.742,16446,1490
7A8X640W,2019-12-08T02:42:14Z,2.998,36.736,2.8280000000000003,36.695,22525,1412
7A8YCR65,2019-12-13T20:24:27Z,3.048,36.766,3.029,36.759,4114,640
7AA9Y5RQ,2019-12-14T00:07:06Z,3.011,36.723,3.0780000000000003,36.733000000000004,9675,1013
7AAML3QV,2019-11-30T00:10:43Z,2.9610000000000003,36.69,3.052,36.793,22301,1498
7AB9HYM0,2019-12-03T22:58:02Z,3.148,36.724000000000004,2.9730000000000003,36.783,23096,1883
7ABN62BD,2019-11-26T02:34:18Z,3.185,36.736,3.01,36.77,21287,1476
7AD4BR7W,2019-11-20T21:33:28Z,2.986,36.754,2.988,36.755,1445,257
7ADFOG2W,2019-12-11T23:53:47Z,3.075,36.74,3.045,36.765,5018,653
7ADQUVO3,2019-12-18T00:34:30Z,2.951,36.746,3.052,36.751999999999995,11089,773
7AEEQBRS,2019-12-14T04:37:49Z,3.127,36.725,3.109,36.742,4162,532
7AEHEWZW,2019-12-15T22:00:48Z,2.915,36.778,3.1860000000000004,36.721,36605,2119
7AF04P50,2019-12-11T21:45:58Z,3.2289999999999996,36.711,3.222,36.727,8974,711
7AFOW63R,2019-11-22T21:37:23Z,2.8489999999999998,36.716,3.207,36.698,40165,2000
7AFZWNNB,2019-11-28T05:29:19Z,3.278,36.743,3.048,36.763000000000005,26005,1726
7AGGAJQX,2019-12-03T22:06:18Z,3.043,36.716,3.207,36.698,21053,1118
7AGM01HD,2019-12-10T05:48:13Z,3.154,36.715,3.147,36.721,1385,295
7AGYUKQS,2019-12-14T21:12:10Z,3.221,36.725,3.22,36.725,7139,474
7AISPIN5,2019-12-18T21:46:56Z,3.258,36.772,3.1,36.746,22254,1589
7AIXEJPA,2019-12-09T21:54:46Z,2.9960000000000004,36.72,2.9730000000000003,36.695,5193,652
7AJLDHCE,2019-12-19T00:50:36Z,3.053,36.766999999999996,3.074,36.751999999999995,4598,455
7AJVY917,2019-11-23T22:02:23Z,3.0610000000000004,36.688,2.995,36.738,17870,1239
7AJWOBOX,2019-12-17T04:45:23Z,2.9610000000000003,36.754,3.011,36.769,8995,644
7AKEV0CH,2019-12-14T20:41:29Z,3.111,36.744,3.012,36.748000000000005,12609,876
7AL5PONC,2019-11-26T21:20:08Z,3.074,36.751999999999995,2.983,36.729,17148,2358
7AMP6WO2,2019-11-20T20:05:49Z,2.9789999999999996,36.765,3.025,36.742,7936,754
7AMQMSGY,2019-11-26T21:07:04Z,2.935,36.802,3.053,36.766,16666,1912
7ANB854K,2019-12-18T23:17:36Z,3.094,36.743,3.207,36.698,15071,1024
7ANQ7ZUD,2019-12-04T22:34:43Z,2.9810000000000003,36.751999999999995,3.037,36.74,8641,956
7APCMMHE,2019-11-22T23:18:34Z,3.077,36.739000000000004,3.056,36.772,8091,860
7AQ0AR7F,2019-11-25T23:43:53Z,3.031,36.734,3.029,36.738,965,184
7AQY3SWZ,2019-11-24T21:05:27Z,2.89,36.757,2.892,36.759,309,52
7AQZHF0R,2019-12-02T05:22:11Z,2.897,36.76,3.1860000000000004,36.721,32331,1908
7AT1KHPN,2019-11-20T01:52:49Z,2.986,36.751,2.847,36.758,15458,1259
7ATG7WX3,2019-11-25T20:26:53Z,3.048,36.766999999999996,3.1889999999999996,36.698,21177,1299
7ATYIW5G,2019-12-06T21:13:41Z,3.052,36.736999999999995,3.091,36.671,12379,825
7AV5K0FN,2019-11-30T22:53:09Z,2.9939999999999998,36.739000000000004,3.031,36.77,6250,593
7AWK8CZX,2019-11-22T00:11:22Z,3.071,36.743,3.1860000000000004,36.721,13581,898
7AXUHA84,2019-11-26T20:28:51Z,3.012,36.79,3.207,36.698,26014,1961
7AY4MQ5F,2019-11-23T22:13:54Z,3.053,36.79,2.965,36.76,11293,1151
7AYMKQIO,2019-12-13T23:23:43Z,3.048,36.765,3.057,36.76,1667,320
7AZGNANN,2019-12-14T20:38:46Z,2.944,36.739000000000004,2.9130000000000003,36.677,14611,1228
7AZLRQKR,2019-11-30T00:01:06Z,3.03,36.766,3.051,36.727,8992,767
7B02ROC2,2019-11-23T23:15:52Z,3.028,36.758,3.025,36.783,7533,1158
7B05G1C8,2019-12-09T22:43:06Z,3.2960000000000003,36.755,3.3139999999999996,36.76,2378,235
7B0B428C,2019-12-11T20:59:23Z,3.008,36.728,2.8480000000000003,36.744,18422,1486
7B0EQCIW,2019-12-18T21:10:05Z,2.995,36.738,3.207,36.698,25347,1687
7B1CQB7Z,2019-11-26T02:07:50Z,2.906,36.787,2.846,36.745,9711,1089
7B1O0MCL,2019-12-03T20:04:28Z,2.96,36.772,2.967,36.758,2102,477
7B238RBC,2019-11-28T20:49:44Z,3.028,36.681999999999995,2.977,36.665,6393,1227
7B2ZXQ23,2019-11-21T21:19:05Z,3.035,36.736999999999995,2.846,36.745,20049,1493
7B36CMOF,2019-11-22T05:51:30Z,2.967,36.746,3.013,36.782,13078,793
7B3EZ04T,2019-11-23T20:18:21Z,3.196,36.713,2.9930000000000003,36.763000000000005,27094,1675
7B3YTFEW,2019-12-07T01:19:46Z,3.032,36.742,3.036,36.74,1474,359
7B5SYIQW,2019-12-19T05:57:33Z,3.173,36.714,3.055,36.773,17374,1572
7B6C3750,2019-12-06T01:39:06Z,3.198,36.711999999999996,3.29,36.727,13065,907
7B75QXT9,2019-12-05T00:06:37Z,3.1919999999999997,36.73,3.18,36.73,1865,152
7B765KOK,2019-11-29T23:30:36Z,3.091,36.736999999999995,3.029,36.759,11264,702
7B7EONMZ,2019-11-30T02:02:05Z,2.9339999999999997,36.797,3.031,36.77,11835,1096
7B7GMDPG,2019-12-11T21:38:46Z,3.0469999999999997,36.765,3.032,36.756,4500,776
7B7WTJF7,2019-12-03T21:20:47Z,3.0469999999999997,36.766999999999996,2.895,36.77,19339,1276
7B82QYHQ,2019-12-05T22:46:00Z,3.049,36.764,3.056,36.742,3719,742
7B8NGFOR,2019-11-25T05:38:18Z,2.945,36.681999999999995,2.99,36.753,17738,1298
7B9BGH2E,2019-12-18T21:36:04Z,3.02,36.751999999999995,2.977,36.754,5879,538
7B9MS361,2019-11-23T21:30:12Z,2.978,36.760999999999996,3.06,36.77,13192,1405
7BBUSX1I,2019-12-08T05:57:53Z,3.198,36.715,3.2119999999999997,36.701,2862,331
7BCJV4X1,2019-11-27T20:07:28Z,3.176,36.739000000000004,3.198,36.713,6979,786
7BCYIOQL,2019-12-01T01:08:16Z,3.0580000000000003,36.755,2.98,36.754,10377,1064
7BD5ZZEX,2019-12-13T21:29:15Z,3.0010000000000003,36.736999999999995,3.051,36.736,10120,853
7BF8Z824,2019-11-23T22:32:34Z,3.147,36.718,3.1860000000000004,36.739000000000004,4811,940
7BFHZYYD,2019-12-11T00:27:20Z,3.242,36.726,3.197,36.713,9606,902
7BFULYR0,2019-12-07T00:21:37Z,3.208,36.698,3.034,36.765,22454,2068
7BGILZVP,2019-11-27T20:22:51Z,3.011,36.758,2.98,36.753,4078,682
7BH76JBX,2019-11-29T20:45:49Z,3.0,36.717,2.943,36.73,9881,970
7BI2099F,2019-12-17T23:37:01Z,3.065,36.723,3.057,36.772,10297,1428
7BIJQUQF,2019-12-09T20:21:59Z,3.032,36.781,3.013,36.782,3695,688
7BIM3SMM,2019-12-18T05:00:41Z,3.238,36.779,3.207,36.698,13235,1660
7BIZKBBF,2019-11-25T20:30:57Z,2.991,36.753,3.029,36.758,6147,664
7BJ567F6,2019-12-07T20:11:29Z,3.2089999999999996,36.751999999999995,3.011,36.758,24171,1674
7BJA1Q25,2019-11-21T20:20:46Z,3.035,36.742,3.002,36.741,7758,951
7BJWY6DA,2019-11-21T20:50:50Z,3.055,36.736,3.0380000000000003,36.741,5632,818
7BKKXU6X,2019-12-08T00:54:24Z,3.1910000000000003,36.748000000000005,3.082,36.727,16693,1353
7BKVIQAG,2019-11-27T21:28:28Z,3.043,36.717,3.1860000000000004,36.721,20674,1373
7BKYSKP5,2019-12-04T21:18:51Z,2.835,36.724000000000004,3.0439999999999996,36.705,27815,1657
7BLR029U,2019-12-18T23:00:35Z,3.036,36.74,2.903,36.709,24753,1471
7BM9UP3X,2019-12-07T01:32:10Z,3.2430000000000003,36.784,2.943,36.668,42649,2808
7BMGTVUS,2019-12-14T21:12:11Z,2.9760000000000004,36.754,2.9730000000000003,36.696999999999996,15782,1073
7BMZFIE4,2019-11-30T23:00:53Z,3.202,36.7,3.245,36.811,17000,2001
7BN0EUF4,2019-11-21T22:33:34Z,3.1860000000000004,36.725,3.182,36.711999999999996,2437,435
7BOMBEOK,2019-11-24T22:15:56Z,3.142,36.734,3.207,36.698,9289,754
7BPB0D82,2019-11-23T21:55:16Z,3.028,36.69,3.043,36.717,5286,805
7BQRGY9X,2019-11-26T05:15:04Z,2.912,36.799,2.9339999999999997,36.797,2785,443
7BR6J7WL,2019-11-24T20:01:07Z,3.0460000000000003,36.775,2.9989999999999997,36.646,23456,1911
7BRDBEMH,2019-12-01T05:43:39Z,2.968,36.698,2.9739999999999998,36.695,1248,242
7BRPXVF9,2019-12-16T23:08:01Z,3.207,36.698,3.029,36.758,23495,1286
7BSWF2MO,2019-12-17T05:46:16Z,3.01,36.769,3.0469999999999997,36.766,6249,910
7BSXX3BR,2019-11-23T03:30:04Z,3.0269999999999997,36.716,3.0060000000000002,36.728,3558,600
7BTBOMV4,2019-11-23T21:30:10Z,3.035,36.731,3.011,36.758,6152,649
7BTPIBZ0,2019-11-23T01:25:59Z,3.0389999999999997,36.741,2.888,36.751999999999995,18307,1141
7BTYF087,2019-12-07T01:03:18Z,3.185,36.739000000000004,3.089,36.732,11983,1067
7BUC8J6T,2019-12-08T02:44:16Z,2.877,36.754,3.1860000000000004,36.722,36226,2277
7BULU4YC,2019-11-21T23:29:48Z,3.108,36.743,3.2889999999999997,36.727,20064,1116
7BVO8MPM,2019-12-03T20:31:36Z,2.945,36.719,3.1860000000000004,36.721,28979,1988
7BVS5S94,2019-11-25T21:26:15Z,2.949,36.713,3.049,36.75,13179,1580
7BVWZ0OV,2019-12-13T22:16:03Z,2.945,36.801,2.935,36.797,1775,328
7BWOWGVK,2019-12-17T20:20:22Z,3.052,36.759,2.9930000000000003,36.714,20557,1573
7BX7E245,2019-12-17T04:57:06Z,3.0069999999999997,36.741,3.031,36.769,6829,842
7BY4HLU5,2019-12-14T21:08:36Z,3.093,36.736999999999995,3.0780000000000003,36.729,2126,404
7BYM7QF6,2019-11-27T05:42:08Z,2.948,36.673,3.052,36.786,26662,2205
7BZ51O9P,2019-11-27T21:48:48Z,3.06,36.774,3.051,36.736,9998,787
7BZ9NQG6,2019-11-25T21:49:20Z,2.983,36.729,3.029,36.691,10215,2139
7C0WPGV0,2019-11-29T20:43:58Z,3.208,36.698,3.2289999999999996,36.705999999999996,3943,525
7C1Y4GR4,2019-12-16T21:54:38Z,3.074,36.736,3.2889999999999997,36.727,24394,1486
7C2GL0BZ,2019-12-08T21:21:13Z,2.989,36.648,3.051,36.768,29001,1852
7C2UJFWP,2019-11-22T21:44:23Z,3.053,36.777,3.035,36.734,7867,1153
7C3WPTVS,2019-12-09T21:46:08Z,3.2260000000000004,36.754,3.056,36.773,21487,1639
7C41W77V,2019-12-11T20:26:01Z,2.889,36.756,3.051,36.736,21028,1480
7C4F5FZR,2019-12-18T21:14:56Z,2.852,36.759,2.928,36.65,21319,2040
7C4H81XP,2019-12-16T20:33:57Z,3.082,36.726,3.0869999999999997,36.726,1062,155
7C4N7FK8,2019-12-03T21:37:12Z,3.0660000000000003,36.758,2.923,36.763000000000005,22670,1384
7C4U4TAH,2019-12-18T21:13:20Z,3.207,36.698,2.875,36.69,42415,2211
7C5JSLGE,2019-12-07T05:09:53Z,3.075,36.73,3.083,36.705,6138,573
7C5MQLKY,2019-12-06T22:19:50Z,2.9810000000000003,36.754,3.056,36.773,12211,1299
7C5VTTSF,2019-12-07T22:26:10Z,3.147,36.738,3.198,36.713,8624,747
7C6H05AR,2019-12-03T03:29:10Z,2.991,36.727,3.01,36.77,6027,591
7C6UOERT,2019-11-19T23:48:34Z,2.9539999999999997,36.72,3.034,36.735,15444,976
7C72XMZ6,2019-12-17T20:15:33Z,3.002,36.755,2.9160000000000004,36.744,9863,805
7C82FFY3,2019-12-06T00:15:24Z,3.075,36.743,3.01,36.758,11891,959
7C8G0SIM,2019-11-29T05:34:23Z,2.991,36.645,2.983,36.729,20724,2498
7C9PIZV2,2019-12-01T20:53:24Z,3.031,36.77,3.0810000000000004,36.741,8974,745
7CA6XVYL,2019-12-04T05:58:36Z,3.238,36.794000000000004,2.923,36.763000000000005,40618,5238
7CA92EB8,2019-12-05T03:30:22Z,3.049,36.793,3.05,36.795,559,170
7CABOHH3,2019-11-21T21:26:47Z,3.01,36.757,3.031,36.719,5809,552
7CAHRH8P,2019-12-09T22:04:24Z,3.016,36.778,3.025,36.741,8605,1239
7CAJ10B8,2019-12-11T20:21:11Z,2.9730000000000003,36.696999999999996,3.048,36.647,17497,1044
7CATCYYH,2019-12-06T20:26:15Z,3.077,36.731,3.034,36.739000000000004,6434,938
7CB3TI9W,2019-12-07T05:23:18Z,3.282,36.741,3.2889999999999997,36.739000000000004,1159,232
7CBFO9K5,2019-12-12T23:18:51Z,2.992,36.759,3.075,36.751999999999995,12182,1106
7CEG7HXP,2019-12-07T22:08:44Z,3.025,36.760999999999996,2.9739999999999998,36.695,18152,1244
7CF4HS2F,2019-12-18T23:19:16Z,2.972,36.756,3.196,36.715,29288,1601
7CFZXALD,2019-11-28T20:42:46Z,3.0380000000000003,36.74,3.085,36.745,7752,891
7CGVUKS2,2019-11-24T21:11:46Z,3.0589999999999997,36.792,3.011,36.758,8621,951
7CGXVF11,2019-11-22T21:02:17Z,3.0869999999999997,36.747,3.06,36.735,5432,605
7CI3CGDY,2019-12-01T01:35:16Z,2.9939999999999998,36.736999999999995,2.988,36.725,1565,222
7CIC68GH,2019-12-15T20:45:32Z,3.214,36.721,3.057,36.764,18553,1140
7CINOW0U,2019-12-03T20:00:06Z,3.1519999999999997,36.73,3.136,36.721,3730,697
7CIYL2U0,2019-11-19T23:59:50Z,3.056,36.773,3.207,36.698,19232,1193
7CK0C2DX,2019-12-10T20:09:57Z,3.207,36.698,3.216,36.749,7717,717
7CK1QOMZ,2019-12-19T20:36:12Z,3.12,36.736,3.051,36.766999999999996,10241,850
7CKBMHVV,2019-12-10T04:57:23Z,3.06,36.781,3.208,36.698,19631,1244
7CKN8I2J,2019-12-12T03:42:15Z,3.1860000000000004,36.721,3.051,36.736,15282,1307
7CLOQUX5,2019-11-21T22:12:57Z,3.208,36.698,3.017,36.751999999999995,22169,1312
7CLWIXBT,2019-11-28T20:43:14Z,3.056,36.773,3.207,36.698,19232,1458
7CMDVFY1,2019-12-02T01:35:37Z,3.155,36.718,3.208,36.698,10010,1232
7CMQQX57,2019-12-09T03:22:41Z,3.032,36.755,3.207,36.698,22888,1236
7CN0CH4Q,2019-11-29T20:04:54Z,2.967,36.764,3.032,36.769,8183,1061
7CNXZTDP,2019-11-29T20:36:05Z,3.2030000000000003,36.7,3.0069999999999997,36.73,27624,1879
7COE64XO,2019-12-01T21:31:31Z,3.0669999999999997,36.743,3.1860000000000004,36.721,13023,977
7COLPG4U,2019-12-13T23:52:12Z,3.0610000000000004,36.753,3.055,36.754,1453,365
7CP9Y2D2,2019-12-05T20:55:32Z,2.9939999999999998,36.724000000000004,2.991,36.753,4015,859
7CRO8QHS,2019-12-16T22:56:05Z,3.0010000000000003,36.749,3.003,36.718,10946,941
7CSTGTJB,2019-12-04T21:57:24Z,3.116,36.718,3.06,36.751999999999995,13108,1313
7CSYAR61,2019-11-30T00:08:59Z,2.8480000000000003,36.74,3.0460000000000003,36.764,22523,1918
7CTGE9ME,2019-12-08T21:59:53Z,3.207,36.698,2.98,36.754,26543,1674
7CVX4G3B,2019-11-23T21:00:12Z,2.949,36.629,2.923,36.623000000000005,4451,704
7CW83N1F,2019-11-30T20:32:29Z,3.0060000000000002,36.711,3.1430000000000002,36.739000000000004,20334,2004
7CWTC0MN,2019-12-18T21:01:34Z,3.073,36.724000000000004,3.0869999999999997,36.727,2529,405
7CWXIS6U,2019-11-30T21:28:12Z,3.0989999999999998,36.743,3.207,36.698,13777,1083
7CX61PI7,2019-11-27T05:20:46Z,2.91,36.713,3.017,36.751999999999995,14382,1090
7CYHXTQN,2019-12-01T23:49:48Z,3.052,36.793,3.003,36.718,13800,1236
7CYJMD5G,2019-12-19T05:09:11Z,2.885,36.747,3.207,36.698,35850,1896
7CYL6K2V,2019-12-01T23:14:26Z,2.887,36.756,2.917,36.788000000000004,6485,838
7CYXO7M9,2019-12-14T21:17:07Z,2.917,36.76,3.013,36.782,15731,1269
7CZ6WI8O,2019-12-19T22:18:55Z,3.051,36.796,2.9810000000000003,36.753,10612,970
7CZFTO9K,2019-11-25T22:53:22Z,3.037,36.743,2.9810000000000003,36.753,7826,847
7CZN0O20,2019-11-21T20:44:47Z,3.01,36.766999999999996,3.014,36.723,7058,807
7D0KMB4N,2019-12-12T22:18:01Z,3.116,36.721,3.241,36.78,18710,1709
7D2BIIXZ,2019-12-05T21:01:05Z,3.0060000000000002,36.731,3.031,36.756,6720,937
7D2OFQCS,2019-12-10T21:08:04Z,2.908,36.789,2.945,36.746,9501,983
7D4VIJC5,2019-11-28T05:59:39Z,3.341,36.738,2.923,36.763000000000005,45807,3413
7D4YFZPB,2019-12-07T22:46:40Z,2.883,36.681,3.057,36.763000000000005,29446,2179
7D6KPD87,2019-12-06T21:35:36Z,3.1860000000000004,36.721,2.9810000000000003,36.754,24077,1765
7D7Z7JV3,2019-12-02T01:04:46Z,2.9739999999999998,36.755,3.0060000000000002,36.728,5242,594
7D7ZP22U,2019-11-24T00:45:47Z,3.0239999999999996,36.754,3.1180000000000003,36.726,14281,1132
7D8733D8,2019-11-24T21:17:34Z,3.0439999999999996,36.74,2.9810000000000003,36.753,10453,1018
7D8HEUIM,2019-11-20T00:49:51Z,2.918,36.788000000000004,2.923,36.763000000000005,6776,971
7D90C7LU,2019-11-29T20:06:25Z,3.057,36.773,3.037,36.707,9808,1284
7D93B0X6,2019-12-10T20:09:55Z,3.032,36.731,3.082,36.727,6554,660
7D9M38UK,2019-12-10T00:01:23Z,3.24,36.717,3.2310000000000003,36.73,3929,457
7DA8P6AV,2019-11-29T00:08:53Z,3.055,36.731,2.9960000000000004,36.760999999999996,8880,842
7DAB2SPP,2019-12-11T21:57:54Z,2.9539999999999997,36.717,2.943,36.73,3010,432
7DAPKJET,2019-12-04T23:56:15Z,3.127,36.731,3.187,36.747,10378,684
7DCIMMVX,2019-11-26T20:25:01Z,2.983,36.760999999999996,3.207,36.698,26885,1605
7DCM0MSC,2019-12-18T21:37:40Z,3.014,36.775,3.013,36.773,1126,265
7DD14DGI,2019-11-21T23:50:55Z,2.9610000000000003,36.625,3.173,36.731,28915,1678
7DDNOXWH,2019-11-24T20:07:39Z,2.912,36.705999999999996,2.903,36.709,1352,354
7DE56WCV,2019-11-28T20:09:10Z,3.0469999999999997,36.803000000000004,3.182,36.711999999999996,19741,2164
7DEC5JJ5,2019-12-04T20:06:07Z,2.945,36.745,2.943,36.73,3046,433
7DECFZVS,2019-12-15T22:18:18Z,2.947,36.765,2.931,36.758,3300,423
7DEQH23L,2019-12-09T03:34:26Z,3.108,36.743,2.888,36.751999999999995,26256,1528
7DFERGYH,2019-11-26T23:45:18Z,2.887,36.755,3.339,36.743,50499,2764
7DG0DWG6,2019-11-21T20:44:48Z,3.009,36.766999999999996,3.014,36.723,7055,817
7DG96J64,2019-12-02T20:00:33Z,3.0460000000000003,36.804,3.05,36.802,433,95
7DGDBWWI,2019-11-23T20:02:00Z,3.0410000000000004,36.744,2.9339999999999997,36.797,16586,1604
7DGG46HG,2019-12-18T21:15:49Z,3.01,36.77,2.9339999999999997,36.797,10314,922
7DHP2RHN,2019-12-11T21:15:45Z,3.0410000000000004,36.743,2.8369999999999997,36.702,22271,1256
7DI8FR8Q,2019-12-01T22:33:24Z,2.9539999999999997,36.758,3.208,36.698,29319,1589
7DIZVRTI,2019-11-23T20:47:29Z,3.0389999999999997,36.766,3.052,36.766,3056,494
7DJ1QQY4,2019-12-08T21:51:33Z,3.0780000000000003,36.696,3.0839999999999996,36.707,1793,317
7DKME1CH,2019-12-09T01:21:47Z,2.9810000000000003,36.781,3.013,36.782,3083,459
7DLUJ59W,2019-12-14T21:02:28Z,3.197,36.713,3.0669999999999997,36.7,16936,1360
7DLZUGD1,2019-12-09T23:53:39Z,3.013,36.7,3.208,36.698,23954,1685
7DM93U63,2019-12-03T23:15:44Z,2.838,36.728,3.056,36.773,26381,1962
7DM9CQTA,2019-11-19T23:11:02Z,3.0010000000000003,36.746,3.02,36.753,2494,192
7DMMPTZK,2019-11-22T00:54:34Z,3.0469999999999997,36.764,3.1910000000000003,36.748000000000005,19510,1196
7DNGX6OU,2019-12-13T22:26:00Z,3.0210000000000004,36.788000000000004,3.028,36.758,7187,999
7DP3S6MG,2019-12-16T02:43:40Z,3.043,36.74,3.031,36.72,5464,603
7DP919DP,2019-12-09T01:36:04Z,2.9789999999999996,36.766,2.846,36.745,18645,1433
7DPQ65U9,2019-12-15T01:25:36Z,3.0060000000000002,36.733000000000004,2.978,36.755,4905,581
7DQLXG5A,2019-11-25T04:48:11Z,2.98,36.754,3.241,36.779,34743,2481
7DQPE2P2,2019-11-24T22:04:03Z,3.023,36.696999999999996,3.0460000000000003,36.714,3751,589
7DR3J9QV,2019-11-25T04:13:12Z,3.0580000000000003,36.766999999999996,3.207,36.698,17576,1041
7DR8SWF4,2019-12-08T20:29:14Z,3.023,36.755,2.9539999999999997,36.742,10273,999
7DSDVK8T,2019-12-18T04:18:31Z,3.207,36.698,3.055,36.717,17876,1381
7DSOPUHO,2019-12-09T04:25:44Z,3.0669999999999997,36.703,3.062,36.78,18129,1362
7DSXDBHS,2019-12-05T21:04:27Z,3.1460000000000004,36.735,3.173,36.731,4080,339
7DSZ2L5C,2019-11-28T04:33:34Z,3.063,36.743,3.015,36.760999999999996,7668,701
7DTE0WU7,2019-11-22T01:30:06Z,3.2119999999999997,36.7,3.109,36.743,12447,1060
7DTMMFOH,2019-11-21T05:23:10Z,3.0010000000000003,36.732,3.0589999999999997,36.754,11973,1295
7DTYXR01,2019-11-23T05:00:43Z,3.074,36.751999999999995,2.889,36.751999999999995,22411,1591
7DUGUMTK,2019-11-29T22:35:36Z,3.034,36.736,3.054,36.736999999999995,4531,460
7DUSK2IN,2019-11-21T20:16:13Z,2.923,36.763000000000005,3.043,36.775,14975,1438
7DV3CCLK,2019-11-29T05:47:05Z,3.093,36.736999999999995,3.207,36.698,16028,1058
7DVDXQWR,2019-12-19T22:25:37Z,3.01,36.76,3.208,36.698,23195,1188
7DVMWFRO,2019-12-19T21:50:14Z,3.0410000000000004,36.736999999999995,3.173,36.734,15185,1091
7DVXXZW7,2019-11-20T20:38:15Z,3.04,36.743,3.031,36.731,2537,443
7DW2G608,2019-11-29T21:22:17Z,3.054,36.775,3.049,36.772,1368,275
7DWUSI74,2019-12-11T20:23:15Z,3.0660000000000003,36.691,3.0869999999999997,36.71,4718,692
7DX97455,2019-12-07T21:05:51Z,3.342,36.725,3.207,36.698,14356,871
7DXIADR4,2019-11-27T22:55:38Z,2.991,36.762,3.0269999999999997,36.715,10566,1115
7DZOEYGO,2019-12-17T05:15:00Z,2.991,36.711,2.992,36.792,13567,1965
7DZPGFQ9,2019-12-01T05:55:59Z,3.036,36.734,3.031,36.734,1999,245
7E08RX0K,2019-12-03T21:57:36Z,3.18,36.723,3.176,36.699,4065,635
7E1AH4KH,2019-12-15T20:31:24Z,3.178,36.744,3.167,36.724000000000004,4497,630
7E1EKJGZ,2019-11-22T22:55:25Z,2.903,36.787,2.991,36.753,14475,959
7E1K0HXT,2019-11-25T20:42:46Z,2.9960000000000004,36.721,3.2889999999999997,36.726,36407,2118
7E2L4QHP,2019-12-10T00:32:09Z,3.0410000000000004,36.774,3.01,36.77,3274,384
7E37CV1R,2019-11-19T23:42:44Z,3.04,36.698,3.0189999999999997,36.766,11423,1030
7E403F5X,2019-12-17T20:03:57Z,3.009,36.78,2.983,36.729,11988,1600
7E4L8H3R,2019-12-02T00:35:26Z,3.0260000000000002,36.763000000000005,2.9810000000000003,36.753,7288,932
7E5FVBQ2,2019-11-24T04:13:27Z,3.0260000000000002,36.729,3.109,36.743,14156,1192
7E5ME2ZE,2019-11-30T02:08:37Z,2.889,36.751999999999995,3.07,36.746,23960,1561
7E66CJGA,2019-12-09T22:26:59Z,2.977,36.696,2.9989999999999997,36.703,3128,431
7E6AH06T,2019-12-14T20:40:03Z,3.035,36.711999999999996,2.9810000000000003,36.753,13176,1333
7E6DJGWU,2019-11-20T21:40:53Z,3.145,36.721,3.1860000000000004,36.721,7989,727
7E749BWR,2019-12-12T00:08:18Z,3.056,36.77,2.887,36.68,31610,2450
7E74CF97,2019-11-26T22:12:06Z,3.076,36.74,3.032,36.725,9171,656
7E7CLKS5,2019-12-02T20:31:55Z,2.971,36.696,2.923,36.623000000000005,13416,1356
7E7DWCL4,2019-11-29T02:54:45Z,3.075,36.741,3.032,36.73,5937,671
7E80FWWZ,2019-12-07T20:49:01Z,2.917,36.794000000000004,3.142,36.677,33578,2105
7E8QHGZ4,2019-11-22T22:27:52Z,3.065,36.729,3.1510000000000002,36.724000000000004,11417,962
7E8YZCNP,2019-12-03T04:18:19Z,3.0639999999999996,36.709,3.063,36.68,14667,1010
7EARXI59,2019-12-04T02:39:59Z,2.8369999999999997,36.727,2.935,36.797,20902,1672
7EAWBISK,2019-12-09T05:44:55Z,3.062,36.78,3.208,36.698,20166,1201
7ECXYKCR,2019-11-29T02:27:47Z,2.967,36.77,3.0410000000000004,36.748000000000005,9444,1020
7EFOWF9D,2019-12-15T22:20:23Z,3.017,36.751999999999995,3.207,36.698,21666,1166
7EGCKKT2,2019-11-25T23:17:34Z,3.052,36.793,3.198,36.713,21284,1513
7EGGP0TM,2019-11-23T00:42:36Z,2.928,36.801,2.964,36.76,7834,773
7EH0HFT1,2019-11-22T20:02:38Z,3.196,36.716,3.148,36.722,6803,1023
7EHO62LJ,2019-11-20T01:57:13Z,2.991,36.726,2.9930000000000003,36.665,12283,1441
7EI9R70Y,2019-11-25T20:11:47Z,3.241,36.732,3.287,36.735,4240,482
7EJAQXJP,2019-12-01T22:34:33Z,3.053,36.766,3.048,36.714,8982,1034
7EJFHGI9,2019-12-03T05:56:08Z,3.055,36.694,3.051,36.736,6906,905
7EL0JMXX,2019-12-05T20:52:40Z,3.0580000000000003,36.775999999999996,3.198,36.713,18410,1421
7ELSAQQ0,2019-12-02T23:27:25Z,3.063,36.696,3.1430000000000002,36.703,17254,1344
7EM8542U,2019-11-21T00:17:15Z,3.0380000000000003,36.691,3.055,36.773,12966,1779
7EMYMNI0,2019-11-20T22:14:48Z,3.053,36.692,3.11,36.744,16099,911
7ENEKAIN,2019-11-24T05:19:43Z,3.029,36.748000000000005,3.06,36.773,6668,731
7ENLJFH7,2019-12-19T22:39:03Z,3.1889999999999996,36.72,3.2230000000000003,36.727,4661,630
7ENVTVCG,2019-12-15T23:34:57Z,3.2560000000000002,36.773,3.0210000000000004,36.769,33697,2062
7EO5HEO4,2019-12-06T20:50:42Z,3.032,36.742,3.01,36.758,4940,821
7EOBGYZA,2019-11-27T02:28:57Z,2.9789999999999996,36.748000000000005,3.0269999999999997,36.742,6919,643
7EOW3Q2R,2019-12-15T04:45:59Z,3.033,36.722,3.052,36.793,14260,1132
7EQ00WS2,2019-12-11T20:47:58Z,2.883,36.676,3.055,36.773,31729,2277
7EQ9JZ12,2019-12-18T21:44:00Z,3.0780000000000003,36.736,3.054,36.693000000000005,8780,706
7EQLNANE,2019-12-05T22:48:18Z,3.0010000000000003,36.78,3.2289999999999996,36.707,27663,1837
7EQQE2TV,2019-11-20T20:35:50Z,2.8739999999999997,36.764,2.8810000000000002,36.734,6381,786
7EQV23T8,2019-12-12T23:04:33Z,2.983,36.751,3.023,36.77,6730,689
7ERAWSNV,2019-12-14T22:03:10Z,2.8360000000000003,36.724000000000004,3.093,36.721,28979,1660
7ESKK9LI,2019-12-04T20:11:23Z,3.056,36.769,2.923,36.763000000000005,16901,1556
7ESKVO8C,2019-12-08T21:09:20Z,2.908,36.798,3.048,36.647,31886,1845
7ESMNNZ5,2019-12-19T21:16:47Z,3.049,36.792,3.032,36.769,7001,639
7ETIKJWR,2019-12-18T00:44:36Z,3.053,36.694,3.025,36.741,10145,733
7ETXHDB0,2019-11-27T22:49:55Z,3.074,36.731,2.952,36.75,15627,1059
7EU67RRS,2019-11-21T23:28:40Z,3.029,36.771,2.8280000000000003,36.695,24811,1335
7EV1ECMC,2019-12-18T20:25:33Z,2.9539999999999997,36.757,2.969,36.757,1447,269
7EVXOFYO,2019-11-21T21:05:02Z,2.846,36.744,3.1860000000000004,36.721,36521,2401
7EWV70IS,2019-11-25T21:49:51Z,3.208,36.717,3.207,36.698,3593,414
7EWZABN3,2019-12-10T00:00:23Z,3.35,36.739000000000004,3.109,36.743,26139,1834
7EXOT074,2019-12-07T05:27:50Z,3.1510000000000002,36.723,3.194,36.726,5968,500
7EXURLUO,2019-11-23T23:47:03Z,3.014,36.753,3.1069999999999998,36.744,13153,1137
7EY8R64Y,2019-11-29T20:27:33Z,3.0389999999999997,36.741,3.028,36.69,10202,1124
7EYBEO5B,2019-11-22T20:04:00Z,2.905,36.787,2.98,36.754,14410,1239
7EYWOQQD,2019-12-10T05:29:26Z,3.077,36.723,2.983,36.729,17960,1535
7EYX4P1C,2019-11-26T21:37:11Z,3.0260000000000002,36.76,3.0260000000000002,36.741,3079,209
7EZ1864R,2019-11-26T05:06:04Z,3.1060000000000003,36.727,3.109,36.743,6507,872
7EZOKLGV,2019-11-21T05:47:04Z,3.185,36.725,3.207,36.698,4701,475
7F0DT33A,2019-12-16T21:08:18Z,3.075,36.723,3.1860000000000004,36.721,15146,1144
7F1RDX7N,2019-11-23T22:11:33Z,3.042,36.719,3.0660000000000003,36.728,7906,858
7F1W1Z0E,2019-12-05T23:37:39Z,3.037,36.739000000000004,3.083,36.705,7478,723
7F27GK3S,2019-12-06T01:06:36Z,3.048,36.742,3.043,36.760999999999996,3137,528
7F3X0YJL,2019-11-24T20:07:39Z,3.0460000000000003,36.766999999999996,3.05,36.716,8523,1334
7F42HQ6C,2019-12-12T05:14:10Z,2.97,36.696999999999996,3.05,36.754,19736,1342
7F4JFX6M,2019-12-04T21:00:03Z,3.0589999999999997,36.729,2.99,36.753,8497,645
7F4JJDSA,2019-12-07T21:57:59Z,3.0580000000000003,36.773,3.282,36.744,27127,1612
7F5TLS1R,2019-11-29T05:52:10Z,2.998,36.714,2.9539999999999997,36.764,14213,1065
7F8BB5HI,2019-12-19T20:03:26Z,3.053,36.766999999999996,3.013,36.782,9295,1391
7F8QRTL2,2019-11-20T20:43:21Z,3.03,36.736,3.0460000000000003,36.765,5832,646
7FA4PYYL,2019-12-04T20:08:52Z,3.057,36.769,2.958,36.728,21707,1459
7FABMJ4M,2019-11-20T22:01:43Z,2.9789999999999996,36.754,3.034,36.735,12289,728
7FAREAUY,2019-11-19T23:32:32Z,3.085,36.715,2.889,36.751999999999995,26384,1490
7FBI6O30,2019-11-21T05:06:05Z,2.886,36.746,2.8489999999999998,36.702,9213,731
7FCBB03G,2019-12-13T20:00:24Z,3.04,36.732,3.0060000000000002,36.729,5390,901
7FCTXD28,2019-12-06T20:33:43Z,3.1319999999999997,36.736,3.241,36.78,15948,1576
7FDDY2ZA,2019-11-20T23:38:51Z,3.264,36.801,3.259,36.811,1940,357
7FDOX2AO,2019-11-28T21:51:49Z,3.202,36.702,3.034,36.745,21710,1479
7FDTTBBE,2019-12-18T02:46:19Z,3.071,36.722,3.051,36.735,3296,535
7FDXQR4I,2019-11-21T05:42:11Z,3.1069999999999998,36.742,3.055,36.736,6959,545
7FEQR3YS,2019-11-30T01:41:19Z,2.992,36.764,3.214,36.711999999999996,26958,1730
7FF8VSZ5,2019-12-02T21:32:04Z,3.049,36.748000000000005,3.207,36.698,19032,1663
7FGDR0QW,2019-11-22T00:45:55Z,3.0989999999999998,36.667,3.12,36.743,10791,879
7FII0UNB,2019-11-26T21:04:15Z,3.049,36.802,2.8739999999999997,36.763000000000005,22719,1634
7FIQQ8HQ,2019-11-23T22:41:11Z,3.111,36.745,3.082,36.727,5599,478
7FJ2Z6FS,2019-11-20T20:29:48Z,3.06,36.779,3.284,36.786,33496,2398
7FJ6KO6Q,2019-11-27T20:34:13Z,3.049,36.716,3.0589999999999997,36.728,1790,347
7FJJ4Q0X,2019-12-05T20:59:26Z,3.035,36.74,3.011,36.758,5675,697
7FL8F4P1,2019-11-22T20:06:10Z,2.943,36.747,2.9730000000000003,36.695,8988,813
7FLAUOWL,2019-12-16T22:52:58Z,3.008,36.76,3.012,36.786,4245,539
7FLDCF5B,2019-11-27T05:47:39Z,3.177,36.67,3.05,36.795,32062,2203
7FLI29J3,2019-11-24T02:20:05Z,3.222,36.726,3.0839999999999996,36.705,16127,1044
7FLKZHRG,2019-12-12T05:47:54Z,3.1710000000000003,36.733000000000004,3.207,36.699,7379,698
7FM66FM8,2019-11-20T21:36:35Z,3.014,36.721,3.057,36.695,6851,815
7FMDURZK,2019-12-12T20:26:08Z,2.8369999999999997,36.715,2.9160000000000004,36.744,10773,912
7FMEX7W8,2019-11-22T22:27:40Z,2.929,36.654,3.048,36.763000000000005,27879,2186
7FMWM32N,2019-11-29T05:31:53Z,3.073,36.751,3.05,36.736,9623,777
7FOLECB7,2019-12-09T23:01:34Z,3.177,36.744,3.017,36.751999999999995,19201,1291
7FOU5O5U,2019-12-09T22:05:54Z,3.238,36.757,3.239,36.751,1583,293
7FP0BOUU,2019-12-10T21:52:20Z,3.0780000000000003,36.702,3.025,36.742,11248,755
7FPDNILD,2019-11-20T22:49:28Z,3.0469999999999997,36.772,3.077,36.75,7254,795
7FPYUK42,2019-12-18T21:02:48Z,2.926,36.766,3.032,36.769,13290,917
7FQC2MV7,2019-12-15T23:12:00Z,2.972,36.756,3.005,36.787,7040,1070
7FQD4BAN,2019-12-05T20:29:39Z,3.0589999999999997,36.726,3.069,36.742,4107,737
7FQGJU1E,2019-12-19T20:43:41Z,3.139,36.666,3.1860000000000004,36.721,10638,1361
7FQIZ5HW,2019-12-18T23:50:10Z,3.176,36.732,3.05,36.751,15116,966
7FQPMVJQ,2019-12-06T20:08:20Z,3.179,36.73,3.043,36.716,15937,1083
7FR54ZIK,2019-12-02T05:28:26Z,2.972,36.789,3.0469999999999997,36.764,12091,2008
7FRH6YT3,2019-12-15T05:32:10Z,2.918,36.805,3.031,36.77,13775,1865
7FRON73V,2019-11-20T20:48:45Z,3.074,36.751999999999995,3.042,36.74,11177,933
7FSLDT2S,2019-12-05T21:12:15Z,2.967,36.764,2.99,36.755,3815,833
7FT0W0RK,2019-11-28T21:12:44Z,2.928,36.65,3.1439999999999997,36.704,31285,2552
7FTE3A98,2019-12-08T21:29:40Z,3.1,36.745,3.236,36.812,23384,2560
7FTIMW14,2019-11-24T04:49:53Z,2.955,36.746,3.1,36.745,17918,1127
7FUPEUQI,2019-11-26T23:37:41Z,2.9819999999999998,36.751,3.05,36.736,10606,714
7FUVBN1X,2019-12-09T20:20:45Z,3.0410000000000004,36.741,3.0410000000000004,36.769,5399,825
7FUXCDT8,2019-12-11T23:17:04Z,3.187,36.745,3.245,36.773,6964,626
7FV85IZU,2019-12-10T20:32:43Z,3.014,36.762,3.0989999999999998,36.668,19022,1231
7FVO7K2C,2019-11-30T00:26:24Z,3.051,36.798,3.0410000000000004,36.748000000000005,8918,1121
7FVUFKN2,2019-12-18T22:20:51Z,2.917,36.804,2.8280000000000003,36.695,21895,1446
7FW99BLF,2019-12-06T20:29:41Z,3.035,36.734,3.28,36.738,29210,1759
7FYD1UDU,2019-12-17T03:59:22Z,3.053,36.727,2.928,36.649,26791,2099
7FZWIRGN,2019-12-01T22:53:19Z,3.0860000000000003,36.75,2.98,36.753,13061,1165
7G0DA470,2019-12-18T20:43:55Z,3.176,36.734,3.197,36.724000000000004,4337,359
7G14FFK3,2019-12-19T20:38:54Z,3.056,36.762,3.043,36.735,5119,910
7G14GZT2,2019-11-23T22:57:33Z,3.083,36.723,2.888,36.753,23581,1577
7G1Q2T6L,2019-11-29T21:26:56Z,3.054,36.791,2.987,36.741,10996,1062
7G2ILY5P,2019-12-15T20:48:36Z,2.9789999999999996,36.694,3.003,36.718,4696,688
7G2ZOS3D,2019-11-30T20:24:01Z,2.884,36.75,2.978,36.754,14654,1216
7G3CNFCF,2019-11-23T22:29:03Z,3.031,36.77,3.036,36.722,7908,962
7G7Y4C86,2019-12-02T20:08:18Z,3.0069999999999997,36.648,2.943,36.73,18681,1188
7G8C3AD7,2019-11-28T22:35:56Z,3.207,36.698,3.056,36.773,20718,1495
7G9ZEJ3F,2019-11-20T00:57:22Z,3.0410000000000004,36.778,3.032,36.77,2143,381
7GABWWAX,2019-12-01T05:35:47Z,3.217,36.728,3.077,36.749,14520,955
7GCASLX0,2019-12-07T22:08:06Z,3.185,36.721,3.034,36.734,16500,1236
7GCC0QLW,2019-12-13T23:11:18Z,3.04,36.742,2.9810000000000003,36.753,7992,788
7GEGN9BI,2019-12-01T23:39:36Z,3.285,36.741,2.98,36.753,35048,2074
7GEIJCEG,2019-12-15T22:16:24Z,2.997,36.718,3.005,36.742,4096,624
7GFRDTSC,2019-12-14T03:40:30Z,3.24,36.788000000000004,3.109,36.743,18981,1934
7GFS3JFH,2019-12-07T22:36:44Z,3.1010000000000004,36.745,2.9939999999999998,36.664,29485,1744
7GGIDOQ3,2019-12-16T23:08:04Z,3.014,36.661,2.98,36.755,23937,1528
7GGN22K4,2019-12-07T20:51:59Z,3.221,36.759,3.05,36.736,19939,1413
7GH7ZOIJ,2019-11-20T23:29:06Z,3.1860000000000004,36.721,3.052,36.793,17907,1635
7GHFO2K6,2019-12-13T20:12:47Z,2.917,36.643,2.945,36.669000000000004,6543,1139
7GHW54Z7,2019-12-12T22:41:10Z,3.036,36.739000000000004,3.198,36.715,19107,1262
7GHZAH9W,2019-12-06T20:34:38Z,3.051,36.736,3.187,36.749,19981,1449
7GIH9SDJ,2019-12-17T20:02:16Z,3.014,36.77,3.052,36.751999999999995,5002,603
7GIXI92L,2019-12-17T22:01:10Z,3.173,36.733000000000004,3.148,36.721,3438,664
7GJ0PJOA,2019-11-28T20:05:23Z,3.216,36.699,3.0010000000000003,36.736999999999995,26132,2083
7GJQR39I,2019-12-07T21:44:26Z,3.057,36.758,3.0660000000000003,36.785,4922,600
7GK36VRN,2019-12-03T21:01:10Z,2.957,36.76,3.054,36.756,14916,1512
7GKPH0UP,2019-12-02T21:42:09Z,3.0869999999999997,36.726,3.053,36.699,10993,944
7GMLLBFT,2019-12-07T05:18:38Z,3.0589999999999997,36.792,3.0989999999999998,36.667,22794,1694
7GN68TDY,2019-12-01T21:24:13Z,3.199,36.717,3.284,36.785,18587,1457
7GNEDHWD,2019-11-22T20:32:07Z,3.197,36.713,2.951,36.746,31036,2123
7GOKRIAT,2019-11-26T23:10:49Z,3.2889999999999997,36.795,3.2310000000000003,36.731,11473,1291
7GP0GA7Y,2019-12-14T00:10:16Z,3.0410000000000004,36.694,3.025,36.742,11026,1149
7GPY7H26,2019-11-30T22:12:10Z,2.863,36.691,3.071,36.743,33603,1892
7GQ9BFWI,2019-12-07T20:43:20Z,3.0989999999999998,36.668,3.111,36.745,11663,919
7GQXCAE9,2019-12-17T04:19:56Z,3.178,36.721,3.207,36.698,6782,692
7GR2XYMW,2019-12-19T20:55:38Z,3.056,36.77,3.0839999999999996,36.731,8717,974
7GRUEWAA,2019-11-29T05:00:54Z,3.108,36.742,2.947,36.72,23710,1236
7GS855ZA,2019-11-25T20:57:30Z,3.094,36.664,3.327,36.727,26125,1673
7GSO5R2G,2019-11-29T20:25:20Z,2.938,36.733000000000004,3.045,36.735,13921,1451
7GSVEZY0,2019-12-07T05:26:33Z,3.043,36.762,3.032,36.77,1814,194
7GUE3N93,2019-11-27T22:50:36Z,3.155,36.738,3.0260000000000002,36.741,15010,875
7GUIT5VX,2019-11-27T21:37:31Z,3.077,36.75,3.1519999999999997,36.726,12923,816
7GUNEC5L,2019-11-28T21:38:03Z,3.069,36.744,3.028,36.691,11086,1385
7GVMWJM8,2019-12-10T21:59:43Z,2.952,36.760999999999996,2.9810000000000003,36.754,3257,661
7GWGF5Z9,2019-11-21T21:05:37Z,2.938,36.672,2.923,36.763000000000005,15941,1250
7GWQ7MP0,2019-12-02T21:55:39Z,3.0869999999999997,36.648,3.05,36.716,17400,932
7GYRRNX4,2019-11-23T02:19:04Z,3.025,36.760999999999996,3.074,36.751999999999995,8479,869
7GYXT3LB,2019-12-05T22:06:43Z,2.9819999999999998,36.781,3.052,36.793,8873,866
7GZO33BW,2019-12-01T05:26:02Z,3.153,36.657,3.056,36.729,16354,1600
7H0D48PA,2019-11-22T23:08:07Z,3.076,36.738,3.0410000000000004,36.736999999999995,3848,474
7H1IXZJ3,2019-11-20T22:37:08Z,3.025,36.762,2.875,36.689,22191,1206
7H20P8LS,2019-11-27T21:48:29Z,2.89,36.757,2.888,36.756,408,133
7H2EXPG0,2019-11-24T20:53:10Z,3.036,36.733000000000004,2.935,36.797,17191,1416
7H2I2RL9,2019-11-24T23:03:09Z,3.0580000000000003,36.764,2.935,36.797,16052,1434
7H2QPASW,2019-12-05T20:10:49Z,2.906,36.798,2.9019999999999997,36.797,445,84
7H34FCYX,2019-12-04T05:28:35Z,2.972,36.81,3.048,36.751999999999995,18082,2213
7H379VW9,2019-11-21T22:26:16Z,3.0439999999999996,36.741,3.052,36.751999999999995,3455,551
7H45YZ1H,2019-12-10T21:03:03Z,2.946,36.764,2.943,36.73,8480,833
7H50VHGH,2019-12-04T05:27:52Z,3.216,36.726,3.3,36.708,9462,652
7H52NMKD,2019-11-27T21:27:05Z,3.043,36.717,3.207,36.698,21053,1113
7H545ZC4,2019-12-15T22:22:47Z,3.022,36.755,3.008,36.729,7525,770
7H576B0Z,2019-12-07T20:39:20Z,2.998,36.726,3.0,36.749,3383,517
7H5HTY07,2019-12-19T20:48:38Z,3.089,36.732,3.23,36.73,16089,969
7H63IPJ6,2019-12-17T00:40:10Z,3.0610000000000004,36.778,2.903,36.709,29107,2098
7H679G5I,2019-11-29T00:28:48Z,3.0039999999999996,36.753,3.155,36.738,19328,1135
7H6BRVAS,2019-11-28T05:56:47Z,3.054,36.663000000000004,3.023,36.68,6008,1030
7H7FZA4R,2019-12-05T22:42:29Z,2.9819999999999998,36.758,3.0580000000000003,36.777,13043,1332
7H7NOXAB,2019-12-02T03:40:56Z,3.005,36.771,3.054,36.763000000000005,7914,776
7H7RJXE1,2019-12-05T21:50:29Z,3.105,36.734,3.014,36.783,14327,1476
7H921IT8,2019-12-07T01:20:17Z,3.0460000000000003,36.755,3.052,36.749,1299,276
7H9884Y9,2019-12-18T22:28:29Z,3.235,36.739000000000004,2.978,36.754,28444,1749
7H9LZFJT,2019-11-21T21:14:06Z,3.077,36.743,3.051,36.772,5826,899
7H9MXBUO,2019-11-28T22:17:32Z,3.088,36.732,3.075,36.74,2834,367
7H9V0YW7,2019-12-16T03:13:23Z,3.076,36.742,3.1860000000000004,36.721,14789,1178
7HAX7QS4,2019-12-12T03:07:32Z,3.0839999999999996,36.743,3.0589999999999997,36.735,4163,442
7HCGX1XM,2019-12-07T22:22:44Z,3.213,36.699,3.057,36.762,19682,1396
7HCKJ1J9,2019-11-21T22:02:47Z,3.0589999999999997,36.774,3.0260000000000002,36.766,7136,1039
7HDIE872,2019-12-02T22:10:01Z,3.049,36.766999999999996,3.051,36.765,1271,340
7HDR47MA,2019-11-21T05:55:15Z,3.06,36.708,3.208,36.698,16261,1191
7HE6GF6E,2019-12-04T22:58:39Z,3.208,36.755,3.111,36.745,12233,781
7HEJ0WLI,2019-11-28T22:07:00Z,2.947,36.766999999999996,3.108,36.743,26346,1812
7HERPS26,2019-11-21T21:04:55Z,2.995,36.705,3.025,36.742,19369,1148
7HFC4EGS,2019-12-19T22:50:55Z,3.0260000000000002,36.742,3.052,36.793,13541,930
7HFEE78W,2019-11-21T22:45:29Z,3.0260000000000002,36.741,2.98,36.753,8146,688
7HGWTWMR,2019-11-25T00:51:12Z,3.0580000000000003,36.79,3.04,36.741,10227,1081
7HH8UIK6,2019-12-18T22:07:50Z,3.043,36.758,3.04,36.773,4305,976
7HHFFY98,2019-12-14T22:42:23Z,3.057,36.734,3.057,36.763000000000005,5153,694
7HHWBX73,2019-12-07T01:52:10Z,3.075,36.739000000000004,3.1860000000000004,36.721,13060,850
7HIGOCOZ,2019-12-08T20:05:14Z,2.9930000000000003,36.724000000000004,3.287,36.742,36125,2327
7HIMRGC5,2019-12-12T04:21:46Z,3.0469999999999997,36.731,3.0789999999999997,36.723,8381,709
7HIVVSAR,2019-11-20T21:36:14Z,3.028,36.759,3.055,36.756,5899,760
7HIZZYTJ,2019-11-26T22:52:52Z,3.055,36.772,2.978,36.754,11415,1127
7HLU3QGA,2019-11-29T04:06:43Z,3.167,36.729,3.168,36.665,18542,1366
7HM7ZTKL,2019-12-12T01:04:29Z,3.052,36.748000000000005,3.005,36.711999999999996,12083,1464
7HMSVM3E,2019-12-09T20:30:22Z,3.0410000000000004,36.726,3.043,36.723,466,90
7HMYEYXZ,2019-12-19T22:23:38Z,3.068,36.732,3.213,36.751999999999995,17337,992
7HNF6EUJ,2019-11-23T21:14:47Z,3.2289999999999996,36.705999999999996,3.0869999999999997,36.727,17835,1474
7HOJ65BH,2019-12-08T21:45:40Z,3.0580000000000003,36.736,3.045,36.762,3866,605
7HPIMLWP,2019-11-29T21:54:39Z,3.202,36.751999999999995,3.153,36.735,9694,830
7HQ4F6EJ,2019-12-05T20:12:32Z,3.053,36.668,3.197,36.713,17124,1192
7HQT0AV4,2019-12-13T20:27:42Z,2.886,36.75,3.2289999999999996,36.707,36975,2137
7HR8LW1E,2019-11-22T21:46:21Z,2.918,36.802,3.207,36.698,39840,2272
7HS8I5D0,2019-11-22T22:42:05Z,3.199,36.751999999999995,3.142,36.73,6713,1080
7HSGJ4G1,2019-11-30T23:04:44Z,3.306,36.748000000000005,3.048,36.647,35487,1745
7HSPBKPZ,2019-12-10T04:41:38Z,2.9589999999999996,36.755,3.011,36.769,8843,646
7HT65OMK,2019-11-20T05:38:11Z,3.213,36.716,3.207,36.698,4179,543
7HTGD6DA,2019-11-22T20:24:22Z,2.9739999999999998,36.755,2.9739999999999998,36.694,13158,1329
7HTMTLMP,2019-12-07T22:54:48Z,3.0980000000000003,36.745,3.052,36.772,7114,770
7HTSGA8I,2019-12-05T05:18:23Z,3.177,36.724000000000004,3.207,36.698,6483,681
7HUG7TZ8,2019-11-28T22:06:09Z,3.153,36.731,3.182,36.711999999999996,4991,631
7HUGBNL3,2019-12-16T05:50:40Z,2.9810000000000003,36.753,2.8280000000000003,36.696,20320,1301
7HUVRFZ2,2019-11-21T21:40:03Z,3.1839999999999997,36.721,3.202,36.721,2364,264
7HUVXTDO,2019-12-14T21:03:12Z,3.0460000000000003,36.754,3.031,36.727,4837,424
7HV0MDQ8,2019-12-19T00:39:40Z,3.032,36.738,3.051,36.766999999999996,6331,717
7HV5D9S0,2019-11-30T23:00:57Z,3.06,36.744,3.032,36.749,4949,676
7HV7Z53A,2019-12-06T23:19:48Z,3.052,36.772,3.054,36.772,233,46
7HVMM3NJ,2019-12-04T05:11:10Z,3.033,36.81,3.109,36.743,12637,1423
7HVQ50FV,2019-12-06T20:26:15Z,3.0589999999999997,36.775999999999996,3.278,36.743,26206,1671
7HVZ9LBG,2019-12-11T20:05:30Z,3.07,36.745,2.9760000000000004,36.766,14704,1166
7HW3N0XE,2019-12-15T21:25:24Z,3.2430000000000003,36.793,3.109,36.742,19275,1887
7HWFRF4O,2019-12-08T21:30:35Z,2.909,36.79,2.8739999999999997,36.763000000000005,6350,720
7HX5JTBC,2019-11-24T04:42:48Z,3.2119999999999997,36.701,3.215,36.711999999999996,2403,326
7HXC8NVG,2019-11-30T00:31:30Z,3.097,36.709,2.952,36.75,18336,1291
7HXT67MJ,2019-12-12T05:50:35Z,2.99,36.645,3.302,36.734,34280,1921
7HYACVOS,2019-11-21T20:33:51Z,3.063,36.74,3.048,36.646,13783,1231
7HZA66K3,2019-12-19T20:44:52Z,3.0380000000000003,36.732,3.031,36.732,1705,347
7I0A74KC,2019-12-05T21:51:44Z,2.9819999999999998,36.762,3.0989999999999998,36.668,23749,1693
7I2DC293,2019-12-16T05:46:49Z,3.055,36.729,3.0669999999999997,36.728,2987,499
7I2ILFGP,2019-12-18T21:59:27Z,3.012,36.787,3.0460000000000003,36.764,7139,934
7I2OB2FG,2019-12-14T03:42:42Z,3.239,36.788000000000004,3.109,36.743,18981,1932
7I39V4G7,2019-11-22T01:47:42Z,2.992,36.643,3.0839999999999996,36.729,18928,1292
7I3NFUS8,2019-11-23T01:18:19Z,3.054,36.699,3.025,36.813,22856,1646
7I3Y7RBU,2019-11-26T20:17:26Z,3.055,36.768,3.04,36.784,6458,1084
7I4RB9RK,2019-11-29T23:20:16Z,3.003,36.718,3.207,36.698,24511,1857
7I4Z6ETO,2019-11-26T23:40:37Z,3.0580000000000003,36.773,3.282,36.745,27113,1514
7I6A76HH,2019-11-22T03:31:06Z,3.015,36.729,3.034,36.735,9216,981
7I6UE0CN,2019-12-12T02:50:35Z,2.965,36.771,3.049,36.771,9759,1080
7I75F63G,2019-11-25T02:35:14Z,3.165,36.733000000000004,3.208,36.698,9295,739
7I7GF4FY,2019-12-10T22:07:32Z,3.21,36.72,3.002,36.74,26470,1717
7I8K36GD,2019-12-15T21:20:04Z,3.202,36.7,3.063,36.735,17927,1129
7IA5ZK10,2019-12-04T22:41:25Z,3.062,36.703,3.0839999999999996,36.705999999999996,2454,410
7IA8244Q,2019-11-23T22:05:09Z,3.1639999999999997,36.724000000000004,3.205,36.739000000000004,5407,522
7IABMJKE,2019-12-01T20:19:43Z,3.048,36.741,3.1010000000000004,36.734,7766,821
7IAOAAXN,2019-11-21T21:47:54Z,3.011,36.778,3.052,36.794000000000004,6592,690
7IAPOY9B,2019-12-17T00:05:22Z,3.06,36.787,3.0589999999999997,36.785,137,59
7IASRX9A,2019-12-01T21:18:20Z,3.009,36.731,3.014,36.760999999999996,6863,947
7IATN1AH,2019-12-05T20:17:49Z,3.051,36.778,3.042,36.74,7666,1538
7IBCDBC0,2019-11-28T22:57:59Z,3.247,36.755,3.0989999999999998,36.668,22234,1691
7IBX0UVL,2019-12-02T22:18:20Z,3.028,36.746,3.207,36.698,20845,1131
7ICLD3N6,2019-11-30T22:24:40Z,3.077,36.646,3.032,36.769,22347,1647
7ID3DTLA,2019-12-08T01:37:51Z,3.077,36.742,3.052,36.766,5529,801
7ID868FN,2019-11-23T23:22:19Z,2.844,36.738,2.888,36.751999999999995,6274,671
7IDWEI7N,2019-11-20T21:15:32Z,2.988,36.756,3.031,36.748000000000005,7309,892
7IEV7JK9,2019-12-05T22:43:52Z,3.235,36.759,3.233,36.762,248,43
7IFJSS89,2019-12-02T22:30:56Z,3.051,36.766999999999996,3.2889999999999997,36.726,28384,1643
7IFPP8X1,2019-12-09T22:20:10Z,3.0,36.727,3.053,36.786,12166,1147
7IFZM5LR,2019-12-09T21:20:56Z,2.95,36.674,2.9730000000000003,36.694,6280,692
7IGRPENZ,2019-11-22T22:08:17Z,3.075,36.725,3.072,36.692,6194,819
7IHN73VC,2019-11-28T22:34:19Z,3.083,36.742,3.032,36.756,9931,733
7IHZMGZ1,2019-11-20T20:38:10Z,2.987,36.765,3.1860000000000004,36.721,25389,1933
7IIGVAKE,2019-11-29T21:01:31Z,3.0069999999999997,36.773,2.9130000000000003,36.779,10723,1055
7IJNTPHB,2019-11-21T20:32:28Z,2.9989999999999997,36.646,3.04,36.747,20312,1725
7IJVWL9P,2019-11-29T20:30:58Z,3.011,36.758,2.952,36.749,9178,786
7IK08PQY,2019-12-07T22:27:56Z,2.987,36.649,3.028,36.766999999999996,23145,1583
7IKUWJ4I,2019-12-05T23:17:05Z,3.01,36.758,3.207,36.698,22537,1135
7IKV78GX,2019-11-25T23:28:41Z,3.032,36.756,3.013,36.725,7889,872
7ILMAJJW,2019-12-10T00:00:19Z,3.139,36.726,3.082,36.727,9948,1098
7IM17TRS,2019-11-26T21:14:02Z,3.0469999999999997,36.726,3.062,36.792,13609,1185
7IMJCNCH,2019-12-03T21:51:05Z,3.213,36.721,3.2089999999999996,36.722,1027,352
7IMXYT32,2019-12-01T00:01:12Z,3.0839999999999996,36.699,3.048,36.646,8806,1137
7IN0Q4J9,2019-12-01T23:24:32Z,3.035,36.74,3.049,36.751,3744,460
7IN9P10A,2019-12-02T22:09:08Z,3.097,36.74,3.1910000000000003,36.747,14656,1185
7INCB3NZ,2019-11-23T23:18:24Z,3.2119999999999997,36.701,2.9530000000000003,36.755,28816,1589
7IOJGLMA,2019-11-21T23:03:35Z,3.076,36.742,3.1510000000000002,36.727,9739,968
7IP4JHCI,2019-12-07T21:09:09Z,2.9939999999999998,36.764,2.9930000000000003,36.763000000000005,103,22
7IQN1KVO,2019-12-04T05:59:29Z,3.2310000000000003,36.731,3.0789999999999997,36.723,16840,1442
7IQN9UL7,2019-12-17T20:28:15Z,3.055,36.765,3.052,36.766,906,315
7IQOGAZP,2019-12-16T01:12:42Z,3.0,36.77,3.013,36.782,2663,332
7IQRIE96,2019-11-22T22:36:06Z,3.076,36.741,3.202,36.738,15427,865
7IQROZIN,2019-11-25T22:42:35Z,2.9930000000000003,36.759,2.992,36.758,599,134
7IQTKLEQ,2019-12-04T20:56:53Z,2.908,36.71,3.049,36.75,18899,2020
7IR6C72S,2019-11-22T00:15:26Z,2.937,36.711999999999996,3.048,36.647,23629,1363
7IRBGWHU,2019-12-05T21:38:07Z,2.92,36.76,2.96,36.771,5896,541
7IRT4FZ2,2019-11-27T22:40:35Z,2.9819999999999998,36.764,2.948,36.751999999999995,8598,704
7IRXKLNU,2019-12-19T05:08:13Z,3.005,36.647,3.109,36.743,25145,1506
7ISCAOPP,2019-12-04T20:32:34Z,3.048,36.802,3.2939999999999996,36.773,34482,2555
7IUFSI8X,2019-12-04T22:30:04Z,3.088,36.73,3.028,36.758,7986,1377
7IULA1IB,2019-11-21T21:23:18Z,3.051,36.699,3.108,36.743,19502,1121
7IV5QDXR,2019-11-29T21:26:06Z,3.1910000000000003,36.726,3.1180000000000003,36.727,14971,1126
7IVSBR9K,2019-11-22T21:06:17Z,3.037,36.745,2.966,36.758,8337,1235
7IVT7IN7,2019-12-09T20:52:27Z,3.122,36.72,3.111,36.745,5405,684
7IW4K5ZL,2019-11-20T20:47:37Z,3.035,36.736,3.051,36.719,3646,649
7IW8GURS,2019-12-11T20:04:07Z,3.062,36.751,2.951,36.758,13578,1259
7IWAI0QA,2019-11-19T23:10:46Z,3.05,36.739000000000004,3.052,36.794000000000004,11045,1079
7IWFMHII,2019-12-19T05:26:30Z,2.98,36.754,3.207,36.698,26353,1532
7IXB1S17,2019-11-30T23:36:33Z,2.9819999999999998,36.76,2.991,36.753,2055,273
7IXF3QKG,2019-11-25T21:07:11Z,3.2030000000000003,36.7,3.2030000000000003,36.7,22,4
7IYHXE8N,2019-11-21T20:17:10Z,3.0260000000000002,36.747,3.242,36.778,28964,2398
7IZEHFY7,2019-12-19T22:07:05Z,3.196,36.716,3.091,36.736999999999995,16107,1168
7IZICKDT,2019-12-15T20:28:07Z,3.055,36.758,3.2,36.704,17412,1065
7J00DIOG,2019-12-10T00:11:23Z,3.1860000000000004,36.722,3.207,36.698,5064,537
7J0A2RWX,2019-12-01T20:18:58Z,2.923,36.762,3.055,36.773,18308,1598
7J0R11N9,2019-12-01T21:22:11Z,2.8510000000000004,36.681,2.8280000000000003,36.695,6787,844
7J0SMNNS,2019-12-14T04:24:38Z,3.1889999999999996,36.725,3.208,36.698,4326,528
7J0UP1L0,2019-11-24T23:25:50Z,2.9760000000000004,36.814,2.998,36.815,2197,203
7J1C8GTO,2019-11-27T21:59:53Z,3.1069999999999998,36.67,3.109,36.666,605,257
7J1FNXZT,2019-11-28T21:59:42Z,3.036,36.739000000000004,2.951,36.746,12309,1021
7J243NJB,2019-12-17T03:21:52Z,3.0789999999999997,36.75,2.943,36.73,16644,1452
7J4B1HIC,2019-11-29T21:47:56Z,2.951,36.739000000000004,3.0580000000000003,36.758,13571,1193
7J4J88J0,2019-11-20T23:29:32Z,3.085,36.717,3.0410000000000004,36.72,6671,573
7J4P0YZD,2019-12-18T23:59:17Z,2.8989999999999996,36.78,2.9810000000000003,36.753,13168,942
7J5NLLCX,2019-12-01T21:07:37Z,3.195,36.733000000000004,2.9819999999999998,36.781,25988,1891
7J5RTPGO,2019-12-07T05:43:45Z,3.0010000000000003,36.762,3.057,36.769,11369,1168
7J5ZMZKQ,2019-11-21T20:13:39Z,3.028,36.74,3.0789999999999997,36.731,6656,681
7J635J86,2019-12-19T00:00:38Z,2.852,36.760999999999996,2.875,36.764,3767,550
7J67IVVR,2019-11-25T22:26:17Z,3.085,36.73,3.339,36.744,29555,1614
7J6X2SOM,2019-11-26T22:10:18Z,3.177,36.733000000000004,3.142,36.729,4546,469
7J7P7AIT,2019-11-22T05:24:51Z,2.9930000000000003,36.72,3.207,36.698,27430,1575
7J8B6SIX,2019-12-17T21:14:02Z,2.928,36.65,3.0580000000000003,36.762,29678,2525
7J8GSS9Z,2019-12-14T21:15:43Z,3.194,36.717,3.155,36.725,5265,671
7J98TD2S,2019-12-08T23:09:30Z,3.032,36.738,2.983,36.765,8213,719
7JAX9KH4,2019-11-30T22:12:07Z,3.09,36.603,3.174,36.731,23232,1716
7JBLUWMV,2019-12-15T21:20:48Z,3.0869999999999997,36.713,3.04,36.741,8902,767
7JDPCZEO,2019-12-17T20:09:01Z,3.207,36.698,3.057,36.775,20901,1513
7JEX6YE7,2019-12-01T02:03:29Z,3.208,36.71,3.0460000000000003,36.7,21448,1397
7JFC48BF,2019-11-22T02:52:58Z,2.983,36.756,3.083,36.705,15000,971
7JG8RZH2,2019-12-16T04:29:37Z,3.053,36.794000000000004,2.9810000000000003,36.753,10527,1037
7JGEYNEH,2019-12-19T04:36:30Z,3.056,36.765,3.053,36.786,4006,566
7JGI3JL3,2019-12-15T22:28:50Z,2.915,36.778,2.991,36.753,15102,987
7JGVWIPD,2019-11-26T20:05:01Z,2.969,36.756,3.032,36.77,7336,953
7JH3Q0JX,2019-12-13T00:01:49Z,3.1010000000000004,36.746,2.9819999999999998,36.763000000000005,20624,1366
7JHJ1WPM,2019-12-10T22:45:47Z,3.0589999999999997,36.775,3.049,36.75,5019,601
7JHN2ER1,2019-12-12T20:41:49Z,3.063,36.732,2.888,36.751999999999995,21157,1275
7JHTCJFB,2019-11-28T00:17:13Z,3.031,36.722,3.034,36.734,5887,570
7JHYRWKN,2019-12-09T04:40:24Z,2.9589999999999996,36.755,3.01,36.769,8851,654
7JIUDE1V,2019-11-24T01:43:31Z,2.847,36.74,2.935,36.797,14141,1527
7JIZ1XWF,2019-11-26T21:09:27Z,2.967,36.758,2.955,36.757,1298,316
7JJGXGFX,2019-12-13T23:21:40Z,2.943,36.73,3.102,36.705999999999996,20409,1395
7JKPCX38,2019-11-24T21:06:45Z,3.109,36.743,3.012,36.748000000000005,12574,877
7JKSXA8G,2019-11-28T21:58:02Z,3.2880000000000003,36.75,3.055,36.773,32572,2045
7JL0OGIE,2019-12-04T23:06:04Z,3.0210000000000004,36.751,3.022,36.77,4087,562
7JLWOL0L,2019-12-03T22:26:34Z,3.103,36.666,3.074,36.751,17433,1472
7JMB4OI2,2019-12-05T21:04:12Z,3.0069999999999997,36.738,3.0069999999999997,36.73,2194,459
7JMXIV89,2019-12-09T20:51:46Z,3.049,36.751,3.3089999999999997,36.769,33067,2280
7JNNXBCP,2019-11-23T20:05:05Z,2.99,36.722,3.043,36.745,9360,1278
7JOFDPD3,2019-12-15T22:41:47Z,2.9730000000000003,36.754,2.983,36.729,9409,1227
7JQ1VB0S,2019-12-04T02:01:59Z,2.9619999999999997,36.768,3.0389999999999997,36.733000000000004,10574,1122
7JQ5SO0D,2019-11-25T20:51:13Z,3.198,36.715,3.207,36.698,3097,374
7JQSSKY6,2019-11-30T21:33:09Z,3.207,36.699,3.222,36.722,4154,651
7JQU77EK,2019-11-25T20:09:56Z,3.109,36.743,3.208,36.698,12324,923
7JR6PGZ0,2019-11-27T22:29:50Z,3.0580000000000003,36.760999999999996,2.9339999999999997,36.797,16129,1469
7JTQYA1W,2019-12-09T22:00:00Z,2.988,36.756,2.923,36.763000000000005,9577,884
7JTYZKR7,2019-12-18T00:09:39Z,2.875,36.764,2.9560000000000004,36.77,12522,1004
7JU3XMBZ,2019-11-28T05:38:49Z,2.944,36.738,2.923,36.763000000000005,5538,604
7JU5KV7O,2019-11-27T22:19:23Z,3.014,36.715,3.0589999999999997,36.778,15780,1686
7JUCX8GT,2019-12-08T21:21:51Z,3.032,36.769,3.054,36.762,5038,635
7JUDUM2E,2019-12-17T20:31:08Z,2.9939999999999998,36.717,3.014,36.715,3022,531
7JV9GWVR,2019-12-04T21:48:35Z,3.077,36.749,3.0580000000000003,36.777,5921,769
7JVKIXFR,2019-12-18T20:49:48Z,3.155,36.717,3.109,36.743,5838,835
7JVV562P,2019-12-10T20:59:54Z,3.173,36.742,3.06,36.77,12826,975
7JXH3Q0E,2019-11-25T22:54:29Z,3.2060000000000004,36.699,3.252,36.777,12150,1137
7JXUAZZC,2019-12-19T21:02:00Z,2.964,36.760999999999996,2.889,36.753,11149,951
7JXY1G1G,2019-11-22T23:18:39Z,3.207,36.718,3.162,36.709,5031,485
7JXZ4YL7,2019-12-15T05:46:29Z,3.031,36.705,3.051,36.736,5287,1073
7JY7TDDQ,2019-11-28T20:25:23Z,3.1910000000000003,36.718,3.2289999999999996,36.707,6666,829
7JYMX0D7,2019-12-07T23:14:22Z,3.0639999999999996,36.728,3.08,36.699,7921,804
7JZDMEUL,2019-11-26T03:55:21Z,3.063,36.719,3.052,36.766999999999996,8361,1132
7K0C32J3,2019-11-23T20:59:24Z,3.096,36.723,3.083,36.705,3206,563
7K0HGER8,2019-12-12T23:17:24Z,3.077,36.702,3.217,36.751999999999995,21668,1260
7K0L2SY0,2019-12-03T00:30:21Z,2.96,36.731,2.9810000000000003,36.754,5878,804
7K1JW6XZ,2019-12-05T00:40:13Z,2.963,36.785,3.207,36.698,29913,2279
7K2BJOGA,2019-11-24T02:53:31Z,3.071,36.743,3.072,36.743,782,146
7K2VI2L7,2019-12-11T03:22:46Z,3.0389999999999997,36.777,3.207,36.698,22215,1544
7K3F4TRL,2019-11-30T20:05:03Z,3.0869999999999997,36.698,3.083,36.705,1449,298
7K588PEA,2019-11-27T20:55:33Z,3.0589999999999997,36.788000000000004,3.035,36.74,9573,1393
7K5GO9SV,2019-11-20T20:40:30Z,3.054,36.775,3.07,36.742,6014,866
7K5M7YN5,2019-12-07T20:34:51Z,3.1830000000000003,36.696,2.991,36.753,20918,1181
7K6CT8HU,2019-12-19T20:08:44Z,3.057,36.769,3.031,36.747,5691,695
7K6TLJ0V,2019-12-07T03:31:08Z,3.0060000000000002,36.69,3.0060000000000002,36.745,8775,1096
7K6U87VQ,2019-11-20T05:40:10Z,3.0460000000000003,36.763000000000005,3.029,36.749,3392,531
7K711NYW,2019-11-30T20:39:34Z,2.8989999999999996,36.74,3.082,36.727,22410,1454
7K7E065C,2019-12-09T20:24:14Z,3.049,36.764,3.013,36.782,7031,1151
7K7VS2IK,2019-11-20T20:56:04Z,3.057,36.762,3.082,36.727,7310,589
7K8RHJNG,2019-12-04T20:14:49Z,3.057,36.763000000000005,3.2,36.704,16846,1339
7K9DQZTV,2019-12-08T23:47:42Z,2.9730000000000003,36.755,2.995,36.738,4260,523
7K9NYT1M,2019-11-19T23:14:40Z,3.0460000000000003,36.757,3.179,36.743,17369,1253
7K9P2SMS,2019-12-17T20:06:42Z,3.0389999999999997,36.748000000000005,2.9810000000000003,36.754,7437,820
7KA2ZZIB,2019-11-25T21:18:21Z,2.847,36.742,2.923,36.763000000000005,12387,1347
7KAGXTPL,2019-12-11T21:15:04Z,2.984,36.75,2.923,36.763000000000005,8298,713
7KAXYP9C,2019-12-03T21:02:34Z,3.0060000000000002,36.772,2.923,36.763000000000005,8847,982
7KB4HEHI,2019-12-15T05:27:02Z,3.074,36.701,3.103,36.702,5638,518
7KB6TZK5,2019-12-09T21:12:21Z,2.978,36.754,2.966,36.757,1380,267
7KBCBILR,2019-12-07T05:27:09Z,3.071,36.744,2.889,36.753,24217,1304
7KCALEWT,2019-12-09T20:37:06Z,3.048,36.748000000000005,3.072,36.724000000000004,5339,820
7KCG8KZH,2019-12-08T05:54:42Z,2.9130000000000003,36.802,3.05,36.754,22141,2767
7KCKF736,2019-11-26T21:47:23Z,3.053,36.792,3.013,36.782,6572,801
7KCLZSJ3,2019-12-07T21:57:47Z,3.0669999999999997,36.705999999999996,3.182,36.711999999999996,16403,1420
7KD93YMF,2019-12-19T20:24:47Z,3.05,36.745,3.108,36.742,7471,910
7KDSDL9Z,2019-11-24T00:35:11Z,3.2089999999999996,36.713,3.205,36.716,1774,274
7KFCLGSH,2019-11-25T22:42:43Z,3.06,36.775,3.207,36.698,18721,1116
7KFQXYWV,2019-11-20T23:27:30Z,3.202,36.7,2.943,36.73,30727,1821
7KG4RKSR,2019-11-25T04:12:01Z,3.057,36.762,3.093,36.705,12281,857
7KGBMCUY,2019-12-16T21:57:23Z,3.063,36.735,3.003,36.717,10109,1072
7KGEY7GT,2019-11-28T23:59:49Z,3.0439999999999996,36.805,2.923,36.763000000000005,18111,1464
7KGO3W9M,2019-11-20T02:25:21Z,3.063,36.721,2.997,36.772,10826,901
7KGOJ7DC,2019-11-23T20:35:27Z,2.984,36.757,3.057,36.760999999999996,10243,1218
7KGRWV2X,2019-12-13T04:07:40Z,3.055,36.773,3.207,36.698,19306,1200
7KHAPAKW,2019-12-19T22:50:38Z,3.031,36.733000000000004,3.188,36.729,19839,1105
7KHEXZS1,2019-12-19T05:41:26Z,3.15,36.731,3.228,36.705999999999996,10910,978
7KHG3XXV,2019-12-12T22:03:57Z,2.971,36.696999999999996,3.207,36.698,31407,1677
7KHR8IRH,2019-12-10T21:43:42Z,3.072,36.738,2.937,36.772,18259,1219
7KI63IBA,2019-11-27T20:13:25Z,3.072,36.735,3.05,36.715,6106,634
7KIPIF2W,2019-12-15T00:38:26Z,2.983,36.779,3.0580000000000003,36.760999999999996,10067,1007
7KIR4YLO,2019-12-01T23:25:57Z,3.033,36.75,2.918,36.788000000000004,20148,1414
7KIY2ELF,2019-12-13T22:20:59Z,2.9960000000000004,36.736,2.889,36.751999999999995,15046,1112
7KKE15PS,2019-11-20T22:02:55Z,3.002,36.731,3.057,36.661,13432,1198
7KKFGADS,2019-12-09T21:32:51Z,3.194,36.696,3.035,36.739000000000004,18412,1294
7KL3VZ82,2019-11-22T20:15:09Z,3.042,36.736,3.076,36.742,8076,972
7KL95ZXT,2019-12-12T03:55:17Z,3.057,36.754,3.218,36.76,21184,1340
7KLHQ6A0,2019-12-01T21:49:57Z,3.0589999999999997,36.744,3.1180000000000003,36.727,10742,1007
7KLPFASV,2019-12-06T05:53:23Z,3.071,36.728,3.156,36.735,10837,782
7KM2YBRF,2019-12-01T21:13:24Z,2.966,36.734,2.8289999999999997,36.696,19174,1103
7KM84BFX,2019-12-05T23:00:38Z,3.071,36.744,3.07,36.746,1427,172
7KM9DJFY,2019-12-19T21:37:05Z,3.035,36.711,3.031,36.757,9596,911
7KMOCWG4,2019-11-20T20:04:21Z,2.9960000000000004,36.736999999999995,3.045,36.764,9307,1123
7KNMOQ8L,2019-11-30T20:00:12Z,3.012,36.705,3.2289999999999996,36.707,26209,1972
7KO1QPBB,2019-12-11T20:37:06Z,3.015,36.760999999999996,3.208,36.698,23406,1492
7KO57QXF,2019-11-25T20:35:13Z,2.952,36.711999999999996,2.987,36.714,9979,1340
7KPILEYE,2019-12-03T03:20:04Z,3.3080000000000003,36.775,3.207,36.698,18828,1527
7KPWZ4J1,2019-12-12T21:01:36Z,3.05,36.764,3.162,36.709,15877,1260
7KQ5TGD6,2019-11-22T00:00:42Z,3.069,36.735,3.207,36.698,17204,992
7KQ7ZLP1,2019-11-30T03:14:45Z,3.0460000000000003,36.727,2.9939999999999998,36.736999999999995,9974,717
7KQQ2XOX,2019-12-04T04:54:09Z,2.955,36.721,3.207,36.698,29580,1707
7KQVO4AE,2019-11-30T23:39:53Z,3.0839999999999996,36.707,3.0460000000000003,36.735,6604,436
7KR2J3UI,2019-12-09T20:42:05Z,2.99,36.705,3.207,36.698,30969,2236
7KRQVU2O,2019-12-11T22:41:15Z,3.009,36.771,3.0410000000000004,36.748000000000005,6105,712
7KTL2UMY,2019-11-26T00:42:01Z,2.8089999999999997,36.691,2.98,36.754,20043,1268
7KU1HU7D,2019-11-25T00:36:48Z,3.1430000000000002,36.703,3.198,36.713,11545,1238
7KUBT19I,2019-11-22T22:49:06Z,3.2119999999999997,36.722,3.2310000000000003,36.731,2938,439
7KW0QI6F,2019-12-01T23:03:21Z,3.022,36.751,2.9730000000000003,36.784,9114,1148
7KWULP1O,2019-11-25T21:43:48Z,3.352,36.751999999999995,3.2889999999999997,36.726,12122,1103
7KWVD2XI,2019-11-27T00:34:36Z,2.978,36.775,2.963,36.760999999999996,3008,453
7KXARLVG,2019-11-29T00:31:25Z,2.95,36.722,2.9619999999999997,36.714,3499,239
7KXYLZRC,2019-12-10T22:09:39Z,3.207,36.698,3.1510000000000002,36.731,9497,713
7KYQ4YRS,2019-12-09T21:12:17Z,3.0460000000000003,36.775999999999996,3.207,36.698,21475,1623
7KZVMT8G,2019-11-26T22:21:57Z,3.199,36.721,3.208,36.698,3253,375
7L0VNH1D,2019-11-28T22:13:05Z,3.178,36.721,2.969,36.756,23759,2119
7L13FI67,2019-11-21T21:07:43Z,2.989,36.760999999999996,2.995,36.738,3900,484
7L1757CR,2019-12-19T20:04:13Z,2.998,36.742,3.043,36.716,9920,864
7L1889Q7,2019-12-02T05:52:02Z,2.9760000000000004,36.696999999999996,3.139,36.726,27950,2457
7L1VRBZE,2019-11-23T05:00:30Z,2.846,36.745,3.207,36.698,37752,2196
7L2564OE,2019-11-30T22:26:35Z,3.198,36.694,2.9819999999999998,36.72,26887,1779
7L26DB28,2019-11-24T21:21:37Z,2.9930000000000003,36.751999999999995,2.992,36.751999999999995,430,146
7L3E47GS,2019-12-08T21:18:31Z,3.074,36.726,3.035,36.734,4646,388
7L3YUXP0,2019-11-29T23:33:41Z,3.051,36.766,3.109,36.743,6959,779
7L4IF4RU,2019-12-05T20:46:59Z,3.1689999999999996,36.734,3.048,36.763000000000005,12425,981
7L646H9I,2019-12-07T22:52:23Z,2.9930000000000003,36.734,2.9930000000000003,36.735,531,66
7L6NPIWF,2019-12-19T20:14:58Z,3.093,36.723,3.1239999999999997,36.72,4474,793
7L6QYDNU,2019-12-19T23:26:20Z,3.056,36.771,3.074,36.743,6002,790
7L7NOC1N,2019-11-22T21:03:02Z,3.197,36.714,3.0469999999999997,36.704,22058,1363
7L8LILGP,2019-12-15T20:16:19Z,3.1839999999999997,36.729,3.1839999999999997,36.733000000000004,440,81
7L8WXWA4,2019-12-04T21:02:50Z,2.915,36.744,2.875,36.742,3865,578
7LCTE99W,2019-12-16T21:01:45Z,3.003,36.718,3.002,36.747,5346,664
7LD21O56,2019-11-27T23:11:30Z,3.2880000000000003,36.794000000000004,3.241,36.78,7500,1011
7LD2EZVV,2019-12-07T01:29:43Z,2.95,36.754,3.109,36.743,23059,1378
7LEU9OEA,2019-11-27T21:01:46Z,3.344,36.748000000000005,3.1860000000000004,36.721,20533,1417
7LG1UCLY,2019-12-12T03:57:29Z,3.055,36.772,3.176,36.736,15769,1204
7LGGLH4M,2019-12-14T20:33:38Z,2.928,36.65,2.935,36.797,27016,2366
7LH9NIB0,2019-12-03T21:27:13Z,2.963,36.769,2.9189999999999996,36.760999999999996,6190,770
7LHL5QOO,2019-11-27T05:24:52Z,3.313,36.786,3.222,36.726,19160,1541
7LIGYVGC,2019-12-12T00:54:49Z,3.05,36.764,2.943,36.73,14337,1449
7LITDJWJ,2019-11-27T21:53:34Z,3.0269999999999997,36.741,3.036,36.672,13709,991
7LIV3T02,2019-11-28T21:21:13Z,2.946,36.747,2.972,36.755,3712,685
7LIYUW6G,2019-12-11T23:40:48Z,3.0980000000000003,36.658,3.082,36.727,11528,1010
7LJ3LFKZ,2019-11-24T23:37:58Z,3.009,36.727,2.958,36.647,15238,1381
7LJWOOOZ,2019-12-10T20:25:08Z,2.991,36.727,2.991,36.753,3964,590
7LJYSD4O,2019-12-05T21:56:44Z,3.0639999999999996,36.751,3.2310000000000003,36.731,16633,1055
7LK0MAXV,2019-11-30T21:30:47Z,2.886,36.757,2.895,36.77,2397,376
7LL4BGRU,2019-11-23T22:03:06Z,3.122,36.732,2.9810000000000003,36.753,18279,1220
7LLA6U0P,2019-12-07T20:17:34Z,3.0639999999999996,36.755,2.845,36.762,23753,2070
7LLQVQ0Q,2019-11-21T20:33:01Z,3.115,36.711,3.043,36.735,8956,851
7LMO215I,2019-12-10T20:31:50Z,3.0039999999999996,36.762,3.0010000000000003,36.717,7175,1117
7LMRJMIL,2019-12-15T01:46:18Z,2.861,36.685,2.8289999999999997,36.695,5651,936
7LNGXX6E,2019-12-04T21:52:37Z,3.0189999999999997,36.723,3.207,36.698,22207,1908
7LNVZMES,2019-12-01T00:00:59Z,3.085,36.699,2.9730000000000003,36.783,18655,1767
7LOKXS4R,2019-11-21T21:32:30Z,3.049,36.765,3.031,36.77,3599,547
7LP90P74,2019-12-11T05:17:04Z,2.971,36.769,3.207,36.698,28305,1729
7LPAABEW,2019-12-13T22:57:29Z,3.06,36.79,3.036,36.805,4817,696
7LPKY4I8,2019-12-02T21:10:14Z,3.056,36.769,3.287,36.741,26874,1658
7LPPHB16,2019-12-07T23:30:53Z,2.8739999999999997,36.763000000000005,3.207,36.698,37584,1952
7LPTWGVK,2019-12-19T02:10:03Z,3.029,36.757,2.995,36.738,6404,550
7LPXVYRH,2019-11-27T05:46:30Z,3.06,36.78,3.208,36.698,19838,1410
7LQ8NEV4,2019-12-06T23:28:56Z,3.02,36.751,2.943,36.73,10575,928
7LQDYKDM,2019-12-10T23:15:21Z,3.0060000000000002,36.691,2.995,36.738,6922,847
7LQYVFRO,2019-12-02T21:44:52Z,3.12,36.735,3.025,36.741,12451,663
7LRP1DAV,2019-11-24T22:04:44Z,3.043,36.74,3.053,36.766,5184,785
7LS808SD,2019-12-16T00:02:43Z,3.283,36.736,3.285,36.713,5316,684
7LSAFM7T,2019-12-02T21:27:08Z,3.0010000000000003,36.748000000000005,3.003,36.802,8256,1088
7LSCLQNO,2019-11-22T20:13:29Z,2.872,36.641999999999996,3.01,36.758,33891,2410
7LSL8USV,2019-12-06T23:13:02Z,3.199,36.717,3.028,36.768,25169,1576
7LT151LM,2019-12-19T21:31:42Z,3.049,36.765,3.013,36.760999999999996,6196,882
7LT4ZIYM,2019-12-15T04:12:40Z,3.068,36.702,3.05,36.716,3485,524
7LTQBDEF,2019-11-30T00:57:44Z,3.2119999999999997,36.715,3.207,36.698,4033,513
7LTX6UKD,2019-11-28T20:35:10Z,3.034,36.739000000000004,3.077,36.749,9164,878
7LVCE3KS,2019-12-18T21:00:53Z,3.0639999999999996,36.728,3.054,36.735,2916,391
7LVLGNZ4,2019-12-11T23:28:24Z,2.9989999999999997,36.736,2.987,36.741,2669,491
7LVOPHJC,2019-12-07T21:08:33Z,2.958,36.733000000000004,2.928,36.777,9505,784
7LWNWSKC,2019-12-19T21:24:24Z,3.1630000000000003,36.732,3.089,36.723,9921,817
7LX7DAWM,2019-12-04T21:19:37Z,3.055,36.736999999999995,3.112,36.733000000000004,7792,930
7LXRKQSB,2019-11-26T23:40:58Z,2.9,36.802,3.06,36.78,26839,1927
7LYZSGA3,2019-12-01T23:48:00Z,3.051,36.793,2.995,36.72,12160,1066
7LZJEV8J,2019-11-21T20:19:54Z,3.053,36.766999999999996,3.228,36.707,20871,1586
7LZJUC4K,2019-11-29T22:26:01Z,2.95,36.746,3.071,36.743,16767,950
7LZOWIW7,2019-12-05T20:28:41Z,3.013,36.782,3.06,36.755,8102,1291
7M0FOZBT,2019-11-21T23:12:44Z,3.2119999999999997,36.742,3.056,36.773,18912,1491
7M17Z388,2019-12-16T20:46:14Z,2.9819999999999998,36.781,2.971,36.79,3526,577
7M20J1U2,2019-12-01T22:01:37Z,3.01,36.758,3.228,36.707,24549,1305
7M24D5QP,2019-12-05T21:49:14Z,3.105,36.734,3.307,36.793,31631,2398
7M33618S,2019-12-11T21:04:32Z,3.051,36.719,2.8369999999999997,36.702,24983,1446
7M4BL5NU,2019-12-01T21:00:05Z,3.0839999999999996,36.707,3.207,36.698,14163,842
7M64MAT8,2019-11-24T23:31:04Z,3.133,36.722,3.091,36.672,11230,1015
7M6DD3KW,2019-11-27T00:47:55Z,3.051,36.766,2.888,36.751999999999995,20804,1525
7M6ZFP4J,2019-12-15T23:15:30Z,3.031,36.731,3.042,36.805,15496,1241
7M75XX81,2019-11-26T20:22:39Z,3.053,36.766999999999996,3.284,36.711,24017,1443
7M7IX96O,2019-12-10T20:54:56Z,3.128,36.721,3.082,36.727,6144,1008
7M7YFE0P,2019-12-12T21:35:53Z,3.109,36.743,3.0589999999999997,36.772,6299,634
7M96KOKF,2019-12-05T05:35:07Z,3.056,36.772,3.0380000000000003,36.751,4704,748
7M9TQA6Y,2019-11-21T23:07:07Z,3.284,36.786,3.295,36.773,2915,375
7MA8R8QC,2019-12-06T20:02:53Z,3.21,36.757,3.1830000000000003,36.747,3746,743
7MAKAKIB,2019-12-18T21:06:17Z,3.208,36.698,3.049,36.749,21199,1342
7MAQCV9N,2019-12-16T22:44:35Z,2.932,36.709,2.943,36.73,5439,917
7MB3Q8EZ,2019-12-01T02:13:32Z,3.055,36.77,3.0580000000000003,36.762,1994,319
7MB9N5V4,2019-12-18T21:07:42Z,3.1639999999999997,36.736,3.292,36.79,23002,1745
7MBJDN79,2019-12-19T21:39:34Z,3.175,36.708,3.207,36.698,8100,693
7MBNHYPM,2019-11-22T21:52:56Z,3.0239999999999996,36.77,2.964,36.76,7398,836
7MCL5CQT,2019-11-30T05:50:26Z,3.109,36.742,3.063,36.784,7698,648
7MCTFXXE,2019-12-07T21:15:45Z,3.207,36.699,3.03,36.739000000000004,20181,1186
7MCUGGKB,2019-12-19T23:31:43Z,2.947,36.753,2.971,36.699,10375,668
7MCW07G7,2019-12-04T21:47:01Z,3.0639999999999996,36.694,3.055,36.773,11596,1309
7MDJBMIN,2019-12-17T04:03:33Z,3.016,36.772,3.031,36.769,2632,299
7MEUM5NW,2019-12-10T01:49:44Z,2.944,36.747,3.034,36.768,10857,1007
7MEUUXA8,2019-11-28T20:57:28Z,3.06,36.785,2.923,36.763000000000005,17838,1781
7MFUW94F,2019-12-07T21:43:29Z,2.968,36.699,3.091,36.736999999999995,24771,1371
7MGJI3VY,2019-12-06T22:25:50Z,3.1430000000000002,36.739000000000004,3.01,36.812,20661,2199
7MH09VIQ,2019-12-08T02:24:06Z,3.052,36.67,3.07,36.746,14532,1001
7MHQ8P4Y,2019-12-11T00:04:14Z,3.03,36.738,3.011,36.758,4108,366
7MI3RIKA,2019-12-07T20:21:49Z,3.182,36.747,3.065,36.755,14040,1526
7MIBOAXU,2019-11-29T01:18:05Z,3.261,36.774,3.109,36.742,22104,1835
7MJ9ONVD,2019-12-10T21:55:00Z,2.9419999999999997,36.748000000000005,3.1860000000000004,36.721,28959,1729
7MK1M7RU,2019-11-29T03:55:15Z,3.1060000000000003,36.745,3.065,36.722,9013,683
7MKG2ODM,2019-12-03T01:15:01Z,3.055,36.78,3.003,36.718,14860,1440
7MKRJX70,2019-12-01T21:11:57Z,3.04,36.741,3.1860000000000004,36.721,17524,1381
7MKS1OCB,2019-11-20T20:36:43Z,3.207,36.698,3.031,36.769,22217,1502
7MKTGFK1,2019-12-06T21:16:38Z,3.048,36.732,2.971,36.755,9919,1082
7ML2IOD9,2019-11-21T22:20:31Z,3.052,36.748000000000005,2.99,36.753,14164,1106
7MLJXSHM,2019-11-23T20:47:22Z,3.139,36.733000000000004,2.972,36.755,19801,1435
7MNJQ464,2019-12-13T23:11:51Z,3.207,36.698,3.0669999999999997,36.728,17813,1187
7MO3CYKC,2019-12-18T22:58:26Z,2.989,36.758,3.207,36.698,26286,1580
7MOQBHPT,2019-12-07T23:02:06Z,2.847,36.74,2.845,36.763000000000005,6212,864
7MP84DXJ,2019-12-19T20:26:40Z,2.991,36.724000000000004,2.986,36.713,1870,460
7MPKGFN5,2019-11-22T21:45:09Z,3.052,36.777,2.991,36.754,9197,991
7MQP6YX8,2019-12-13T23:41:24Z,3.196,36.702,3.051,36.736,15440,974
7MRXQZG9,2019-11-23T04:56:31Z,3.0610000000000004,36.681999999999995,3.0989999999999998,36.668,5369,593
7MSEXFIB,2019-11-21T21:12:53Z,3.197,36.713,3.051,36.777,20102,1805
7MSEXS8W,2019-11-29T20:15:49Z,3.089,36.731,2.966,36.753,17490,1553
7MSOMDQQ,2019-11-30T01:04:26Z,3.014,36.754,3.043,36.760999999999996,4671,627
7MTHZKUM,2019-11-21T05:07:43Z,3.07,36.751,3.1830000000000003,36.748000000000005,18181,1175
7MTXL7GL,2019-11-23T02:33:11Z,3.033,36.745,3.048,36.766,4970,701
7MUBGRHS,2019-11-22T22:45:39Z,3.076,36.744,3.135,36.734,7017,684
7MUSODI0,2019-11-27T20:38:47Z,3.0839999999999996,36.744,3.029,36.758,10801,708
7MUWA88G,2019-12-01T22:12:34Z,3.088,36.653,3.176,36.7,13355,967
7MVWCYUK,2019-11-20T05:57:12Z,3.053,36.766999999999996,3.048,36.741,5390,780
7MW5SYCH,2019-12-08T22:06:34Z,3.1180000000000003,36.722,2.889,36.751999999999995,28614,1979
7MW9HI1S,2019-11-27T20:57:31Z,2.985,36.745,3.207,36.698,24628,1185
7MX8AGXJ,2019-11-25T21:29:34Z,3.083,36.743,3.0660000000000003,36.707,9157,771
7MXA2CMY,2019-12-15T21:30:51Z,2.9789999999999996,36.754,3.003,36.718,7199,892
7MXGAXVJ,2019-12-15T20:27:33Z,3.0580000000000003,36.736,3.0989999999999998,36.668,13988,1159
7MXK9P6L,2019-12-10T03:19:00Z,3.074,36.751999999999995,3.056,36.757,2646,372
7N0AJXVW,2019-12-03T00:47:24Z,3.092,36.724000000000004,2.995,36.738,14804,1002
7N3DBC8I,2019-12-18T04:27:11Z,2.875,36.764,3.207,36.698,37584,2029
7N4IJSTN,2019-12-08T20:40:14Z,3.052,36.766,2.9619999999999997,36.766,10223,1328
7N4KMHK5,2019-12-17T05:27:48Z,3.188,36.733000000000004,3.0410000000000004,36.748000000000005,15980,1296
7N5ADAHN,2019-12-08T23:50:06Z,3.054,36.766,3.06,36.78,2175,355
7N5MY3YW,2019-12-16T21:04:23Z,3.161,36.732,3.168,36.665,18308,1372
7N5R6SUB,2019-11-22T21:24:26Z,2.9960000000000004,36.718,3.032,36.77,8914,1069
7N6X85YH,2019-12-18T21:21:00Z,2.852,36.759,2.928,36.65,21325,2036
7N8FSGPZ,2019-12-16T20:32:36Z,3.15,36.735,3.2889999999999997,36.727,16548,954
7N9SW6GX,2019-11-22T01:50:48Z,2.95,36.809,3.2289999999999996,36.705999999999996,44739,2418
7N9U8JLM,2019-12-05T22:50:26Z,3.014,36.751,3.0439999999999996,36.717,7426,420
7NAB0JRJ,2019-11-20T05:16:01Z,3.0380000000000003,36.774,3.012,36.753,4746,668
7NAKBRN2,2019-12-01T23:24:47Z,3.036,36.739000000000004,3.06,36.755,6181,697
7NAP91P7,2019-11-21T23:06:31Z,3.2910000000000004,36.736999999999995,3.053,36.762,27855,1487
7NBVQ3QQ,2019-11-22T21:59:22Z,3.03,36.731,3.049,36.75,4713,605
7NBXELQZ,2019-12-06T23:20:54Z,3.282,36.74,3.1860000000000004,36.721,10767,1284
7ND2UI3M,2019-12-16T03:46:15Z,3.015,36.713,2.943,36.667,14494,1583
7ND5LZLO,2019-12-13T01:01:33Z,3.074,36.74,3.2089999999999996,36.751,18105,1083
7NFJ1HT6,2019-12-03T21:48:40Z,3.092,36.653,3.051,36.794000000000004,28006,1828
7NFT6RBM,2019-12-18T05:48:00Z,2.983,36.765,2.972,36.755,2360,432
7NFVC4FG,2019-11-21T01:08:35Z,3.147,36.721,3.094,36.721,6930,1042
7NFY13QC,2019-11-26T22:50:32Z,2.95,36.746,2.965,36.76,2566,361
7NGHZVCW,2019-11-30T20:01:54Z,3.238,36.805,3.052,36.793,29791,3244
7NGX5FFU,2019-12-12T23:50:17Z,2.952,36.736,3.029,36.758,9949,660
7NI5Q9H0,2019-12-06T20:10:28Z,2.9189999999999996,36.760999999999996,3.109,36.743,23565,1907
7NIGRFHI,2019-11-30T00:26:08Z,3.207,36.698,3.082,36.727,16133,1131
7NINVGBN,2019-12-19T00:44:07Z,3.069,36.754,2.991,36.753,9741,821
7NIQSZZQ,2019-12-17T01:08:38Z,3.092,36.741,3.074,36.751,2498,316
7NIU2FAF,2019-11-26T21:43:14Z,3.0439999999999996,36.735,2.923,36.763000000000005,15906,1118
7NJ9047Z,2019-11-22T23:25:56Z,2.978,36.754,3.1860000000000004,36.721,25400,1628
7NJAC1MT,2019-12-15T22:31:56Z,2.948,36.736999999999995,2.995,36.721,8295,873
7NJLWKQM,2019-12-13T00:07:54Z,2.978,36.754,2.889,36.751999999999995,14374,917
7NK7ROYX,2019-12-13T23:42:08Z,2.995,36.705999999999996,2.9339999999999997,36.797,21694,1488
7NKO4K2A,2019-12-08T22:42:33Z,3.055,36.773,3.094,36.746,7136,843
7NL8I52N,2019-12-14T00:06:36Z,3.022,36.784,3.077,36.75,12045,1280
7NM12KPF,2019-12-17T20:18:47Z,3.0260000000000002,36.759,3.1,36.746,9608,905
7NMR8Y63,2019-11-20T22:44:13Z,3.057,36.713,2.9730000000000003,36.805,23344,1944
7NMX03IU,2019-11-21T20:40:04Z,3.017,36.759,3.339,36.744,37490,2064
7NOOTQ0V,2019-12-18T02:15:50Z,3.034,36.734,3.029,36.759,4561,320
7NP3ZXE2,2019-12-02T20:50:16Z,2.945,36.762,3.052,36.766,16629,1491
7NPAVP5Z,2019-11-20T00:46:20Z,3.0589999999999997,36.777,3.096,36.739000000000004,6358,730
7NPRA5GX,2019-12-04T21:25:13Z,3.032,36.741,2.987,36.675,20840,1676
7NQ225GY,2019-12-12T03:24:13Z,3.071,36.744,3.077,36.734,1718,270
7NQ4SBNT,2019-12-19T00:02:39Z,2.905,36.756,2.9810000000000003,36.753,9880,745
7NR0V3LZ,2019-12-17T20:30:17Z,2.89,36.727,2.9610000000000003,36.759,8468,812
7NRL2YYZ,2019-12-06T21:48:52Z,2.955,36.732,3.05,36.716,15560,1147
7NRSQHYE,2019-12-12T20:24:55Z,3.051,36.760999999999996,3.04,36.741,4955,617
7NSIQBQW,2019-11-29T05:41:13Z,3.208,36.701,3.2289999999999996,36.705999999999996,4018,544
7NSLEXPA,2019-12-06T20:18:39Z,3.292,36.774,3.035,36.734,34989,1996
7NUV0CML,2019-12-01T20:35:33Z,2.968,36.763000000000005,3.207,36.698,28266,1967
7NUW6XPJ,2019-12-06T20:36:39Z,3.051,36.735,3.0410000000000004,36.747,3834,670
7NUYCK1C,2019-11-23T21:26:09Z,3.2889999999999997,36.726,3.002,36.772,32700,1940
7NVCUZ2H,2019-11-23T20:33:48Z,3.005,36.751999999999995,3.003,36.718,6855,888
7NVFPLTN,2019-12-04T22:20:48Z,2.995,36.643,3.049,36.751,17565,1207
7NVHD11B,2019-11-30T00:01:03Z,3.093,36.741,3.0069999999999997,36.73,15382,1172
7NVIR6RB,2019-12-03T21:34:57Z,3.032,36.757,3.1189999999999998,36.727,15324,1175
7NVX41WH,2019-11-23T23:19:51Z,3.2039999999999997,36.701,3.043,36.717,20009,1210
7NVYAQ6Q,2019-11-27T20:45:05Z,2.9939999999999998,36.648,2.9939999999999998,36.664,4257,827
7NWFZTLH,2019-12-06T20:22:55Z,3.1180000000000003,36.723,3.062,36.724000000000004,6890,765
7NWU8YSB,2019-11-23T20:23:02Z,3.002,36.746,3.05,36.747,6248,852
7NWY5HLB,2019-11-30T21:37:09Z,3.2119999999999997,36.711999999999996,3.2089999999999996,36.718,1195,217
7NX4H022,2019-12-06T05:10:57Z,2.9389999999999996,36.746,3.1010000000000004,36.72,20488,1122
7NY6W264,2019-12-01T23:06:07Z,2.991,36.75,3.1860000000000004,36.722,25344,1574
7NZ6UQ9D,2019-12-10T21:56:06Z,3.0780000000000003,36.702,3.2569999999999997,36.766999999999996,25572,1479
7O076SMG,2019-12-12T22:52:06Z,2.998,36.736999999999995,2.923,36.763000000000005,10830,1022
7O0DNV48,2019-12-01T22:37:12Z,3.025,36.762,3.207,36.698,22963,1237
7O12BWWG,2019-12-14T22:21:19Z,3.082,36.727,2.923,36.623000000000005,26694,1931
7O190XKP,2019-11-22T04:07:07Z,3.074,36.751999999999995,3.051,36.736,9511,800
7O1CTE8U,2019-12-16T22:29:52Z,2.949,36.742,2.9730000000000003,36.783,11428,961
7O1N7WUJ,2019-12-19T23:16:12Z,3.01,36.77,3.013,36.782,2064,444
7O1T7B73,2019-12-07T22:42:24Z,3.0469999999999997,36.755,3.03,36.738,3907,475
7O2NNDF0,2019-12-15T20:31:38Z,3.0669999999999997,36.73,3.0389999999999997,36.795,14873,1612
7O2ODAOS,2019-11-29T21:29:06Z,3.028,36.757,3.045,36.755,2227,321
7O3IWDWU,2019-12-07T22:30:33Z,2.9810000000000003,36.751,3.017,36.751999999999995,4822,377
7O3Z56E3,2019-11-28T21:33:45Z,2.998,36.713,3.015,36.75,6598,912
7O427SUC,2019-11-24T00:43:50Z,3.092,36.741,3.05,36.772,8062,861
7O4HVOZ3,2019-12-11T22:09:36Z,3.202,36.701,3.051,36.748000000000005,19153,1254
7O51SE0L,2019-11-20T02:12:14Z,2.964,36.76,2.923,36.763000000000005,4578,672
7O61LJYH,2019-12-05T01:40:01Z,2.99,36.646,3.05,36.75,18400,1368
7O7B8AH2,2019-12-05T20:22:38Z,2.948,36.681999999999995,3.154,36.66,24071,1294
7O7QM08I,2019-12-02T20:55:13Z,3.185,36.725,3.207,36.698,4943,565
7O8C5PSU,2019-12-14T22:53:07Z,3.048,36.773,3.012,36.814,10214,1268
7O8MX2O5,2019-12-11T20:19:35Z,3.011,36.811,2.96,36.759,12732,1861
7O8QP048,2019-12-08T04:57:23Z,3.0239999999999996,36.763000000000005,3.04,36.756,2318,305
7O94CCWG,2019-11-21T21:07:29Z,3.174,36.731,3.133,36.723,8561,700
7O96IGQO,2019-12-09T05:49:26Z,3.049,36.751,2.965,36.76,9866,1012
7O9TJVTM,2019-12-06T23:29:15Z,3.094,36.743,2.924,36.763000000000005,20643,1441
7OA8B4TI,2019-12-01T23:47:45Z,3.055,36.758,3.168,36.665,20496,1463
7OB92C4M,2019-12-12T22:38:04Z,3.2110000000000003,36.723,3.048,36.647,22239,1607
7OBFD6SB,2019-12-18T23:37:54Z,2.918,36.764,3.196,36.714,32941,1876
7OBHM7VZ,2019-12-03T20:14:22Z,3.283,36.739000000000004,3.281,36.745,897,186
7OC5L3J3,2019-11-21T21:17:20Z,3.03,36.7,2.928,36.649,25382,2122
7OD08HU5,2019-11-29T22:43:33Z,3.0039999999999996,36.711999999999996,2.9930000000000003,36.665,8410,1033
7ODR3CVF,2019-12-15T21:26:34Z,2.844,36.717,2.8760000000000003,36.741,4593,537
7OE21SBF,2019-12-01T01:28:32Z,3.0410000000000004,36.773,3.051,36.777,1480,329
7OEYBGUF,2019-12-11T05:48:42Z,2.909,36.797,2.91,36.795,283,75
7OG0P6AQ,2019-12-16T05:15:00Z,3.015,36.775999999999996,3.108,36.623000000000005,30081,1950
7OG3HHSG,2019-12-02T22:20:30Z,2.931,36.799,2.9339999999999997,36.797,890,161
7OGAZ0OL,2019-12-10T05:11:24Z,3.0669999999999997,36.694,3.05,36.716,4045,370
7OGO4Q2N,2019-12-14T05:05:18Z,3.048,36.785,3.072,36.73,16955,1115
7OGWKODA,2019-12-07T22:27:39Z,3.136,36.735,2.9930000000000003,36.664,28662,1724
7OH32RTJ,2019-12-08T20:04:20Z,3.017,36.751999999999995,3.208,36.698,21666,1200
7OJA8VVC,2019-11-30T21:12:28Z,3.0580000000000003,36.722,3.207,36.698,16137,1288
7OK3IFMP,2019-12-01T04:33:43Z,3.033,36.711,3.207,36.698,21724,1339
7OL7U7YY,2019-12-08T23:15:38Z,3.052,36.766999999999996,2.966,36.771,10546,1082
7OMC40ZS,2019-12-07T00:06:18Z,3.042,36.753,3.002,36.745,5036,584
7OMMEFE2,2019-12-01T02:22:07Z,3.168,36.728,3.234,36.753,9450,1171
7OMU2CTX,2019-12-05T21:36:12Z,3.028,36.726,3.168,36.733000000000004,15873,1088
7ONFYH0U,2019-11-26T21:45:17Z,2.9530000000000003,36.775,2.935,36.797,4050,386
7OOSH8KL,2019-12-08T21:57:16Z,3.036,36.746,3.0460000000000003,36.765,4094,510
7OPILPH0,2019-11-30T23:14:29Z,3.0380000000000003,36.766999999999996,2.888,36.751999999999995,18611,1244
7OQIXTHC,2019-12-03T22:43:59Z,3.2319999999999998,36.73,3.1860000000000004,36.721,5605,634
7OQNDGK5,2019-11-24T23:13:08Z,3.096,36.726,3.208,36.698,14177,970
7ORIXFKX,2019-12-16T01:05:44Z,3.1319999999999997,36.669000000000004,3.089,36.732,11846,1101
7ORUYC4V,2019-12-02T05:12:17Z,3.221,36.764,3.2889999999999997,36.727,18219,1360
7OS9LZUS,2019-12-19T22:09:04Z,3.074,36.751999999999995,3.011,36.758,8890,990
7OSH2OAC,2019-12-04T20:07:50Z,2.978,36.755,3.003,36.718,7017,945
7OSTWUQH,2019-12-03T22:49:24Z,3.083,36.722,2.943,36.73,17341,1202
7OSZUNR4,2019-12-04T04:58:16Z,3.2760000000000002,36.732,3.207,36.698,10087,916
7OTAKX86,2019-12-12T20:18:05Z,3.0589999999999997,36.703,3.096,36.732,5845,866
7OTQKJHP,2019-11-22T23:32:18Z,3.202,36.7,3.06,36.78,19964,1308
7OUAGP3R,2019-12-13T21:09:28Z,3.0839999999999996,36.744,3.108,36.742,2873,377
7OUTHSDB,2019-12-15T05:37:56Z,2.949,36.723,3.053,36.766999999999996,14934,1794
7OUW9Y76,2019-11-23T21:27:41Z,3.085,36.707,3.002,36.772,13264,1052
7OV55RAZ,2019-11-21T04:38:49Z,3.207,36.698,3.1489999999999996,36.729,9867,820
7OWH42RX,2019-11-30T22:06:17Z,3.109,36.743,3.092,36.741,3196,289
7OWJB1DW,2019-11-22T21:31:10Z,2.977,36.754,3.0469999999999997,36.755,9451,1054
7OWOVC0K,2019-12-03T21:52:24Z,2.965,36.696999999999996,3.162,36.732,30407,1591
7OWUPE0Y,2019-11-20T21:14:19Z,2.943,36.73,3.071,36.751,21176,1631
7OWXSI4J,2019-12-06T22:12:46Z,3.013,36.814,3.025,36.782,7121,1307
7OXGUVMU,2019-12-04T21:35:31Z,3.0410000000000004,36.699,3.013,36.782,13069,1507
7OXZB3VL,2019-12-18T23:30:10Z,3.065,36.751,3.015,36.753,11638,1283
7OYEFAIZ,2019-11-23T03:20:11Z,2.983,36.73,3.055,36.757,15396,2257
7OYTPD2R,2019-11-25T01:58:31Z,3.109,36.743,2.957,36.759,18767,1138
7OZ4SDQL,2019-11-24T21:26:54Z,2.9930000000000003,36.751999999999995,2.847,36.757,15309,1294
7P0871OL,2019-12-01T02:17:45Z,3.198,36.715,3.208,36.698,3090,358
7P0FL0XL,2019-12-07T01:41:32Z,3.237,36.783,3.014,36.782,32331,2712
7P13FLOU,2019-12-03T00:42:11Z,3.207,36.699,2.923,36.762,32583,1840
7P2K7LQG,2019-12-19T20:50:51Z,3.042,36.748000000000005,2.9810000000000003,36.753,7733,880
7P2V6S3C,2019-11-24T03:12:52Z,3.109,36.742,2.967,36.758,16764,1120
7P4TKXB3,2019-12-19T23:51:20Z,2.918,36.788000000000004,3.0,36.711999999999996,19995,1686
7P4W4VRD,2019-12-07T20:37:06Z,2.97,36.698,3.096,36.74,25555,1405
7P53EAFA,2019-12-02T22:27:11Z,3.0860000000000003,36.713,3.11,36.744,9435,592
7P5ID9U9,2019-11-28T20:19:33Z,3.036,36.731,3.076,36.74,7791,650
7P5RV6KG,2019-11-27T21:50:42Z,3.114,36.734,3.0260000000000002,36.742,13265,869
7P65JGCC,2019-12-02T03:13:37Z,3.109,36.743,3.2680000000000002,36.732,21824,1478
7P68YSTW,2019-11-22T05:21:10Z,2.8760000000000003,36.687,3.01,36.758,21786,1250
7P6XVRDH,2019-11-25T20:21:24Z,3.029,36.748000000000005,3.029,36.749,90,15
7P7ITW3M,2019-12-19T22:49:03Z,3.055,36.732,2.9810000000000003,36.753,9897,742
7P7VJFF1,2019-12-01T20:23:37Z,3.0239999999999996,36.757,3.207,36.698,22188,1193
7P836522,2019-12-14T01:01:50Z,3.065,36.73,3.207,36.698,17997,1076
7P87YK21,2019-12-12T05:31:51Z,3.148,36.727,3.034,36.734,13298,820
7P9JN9PT,2019-12-04T22:58:01Z,2.946,36.746,2.965,36.76,3480,537
7PAYKPHI,2019-12-09T22:03:32Z,3.155,36.718,3.207,36.698,10006,1104
7PB1LYK7,2019-12-09T21:07:52Z,3.051,36.736,3.042,36.74,2895,624
7PB54E0Z,2019-11-21T22:01:13Z,3.015,36.76,3.014,36.760999999999996,77,17
7PBO9YLC,2019-12-16T05:26:55Z,3.029,36.749,3.0469999999999997,36.757,3075,388
7PDIE64G,2019-12-01T04:45:53Z,3.109,36.742,3.034,36.768,13174,928
7PESE1H1,2019-12-08T20:28:12Z,2.997,36.719,3.032,36.77,8859,1027
7PFR6IDU,2019-12-04T20:14:29Z,3.015,36.760999999999996,2.972,36.768,6438,703
7PGITI6Y,2019-12-18T03:44:12Z,3.053,36.741,3.2289999999999996,36.705999999999996,20100,1161
7PGR2SVS,2019-12-19T23:58:17Z,3.008,36.77,2.923,36.763000000000005,9467,792
7PH0HAC2,2019-11-27T03:24:42Z,2.984,36.757,3.053,36.766,11678,1306
7PHJRX4G,2019-12-09T20:24:49Z,2.966,36.814,3.051,36.793,9675,1290
7PIEVB71,2019-12-10T20:00:52Z,3.01,36.749,3.031,36.727,4923,464
7PIGTTO5,2019-11-20T21:05:03Z,3.202,36.748000000000005,3.1860000000000004,36.721,5846,632
7PIKCT0P,2019-11-30T20:08:06Z,3.063,36.707,3.062,36.709,332,70
7PIVSR0T,2019-11-23T22:36:31Z,3.2030000000000003,36.699,3.112,36.732,13651,974
7PJKA0EE,2019-11-21T01:07:43Z,3.208,36.698,3.011,36.758,23548,1445
7PKBZY4T,2019-12-01T23:06:08Z,3.012,36.772,3.031,36.75,4902,657
7PMIRKTD,2019-11-22T22:50:43Z,3.21,36.722,3.2119999999999997,36.722,197,63
7PMP9D1G,2019-12-19T22:57:57Z,3.0010000000000003,36.708,2.9339999999999997,36.797,16193,1519
7PNVWJKH,2019-12-18T20:02:34Z,3.0,36.744,2.824,36.714,22413,1349
7POO67VB,2019-12-07T04:41:29Z,3.1839999999999997,36.733000000000004,3.1,36.745,9558,935
7POYCW21,2019-12-02T20:41:28Z,3.077,36.751999999999995,3.2889999999999997,36.727,25311,1445
7POYIRYI,2019-12-12T04:52:10Z,3.181,36.652,3.1430000000000002,36.703,10889,1045
7PPDDWI5,2019-11-25T21:49:41Z,3.051,36.713,2.98,36.753,12281,1064
7PPGVR9V,2019-11-21T20:24:15Z,3.108,36.742,2.875,36.69,31736,2173
7PPI7B18,2019-11-22T21:46:36Z,3.045,36.713,3.0660000000000003,36.692,3580,251
7PPRLU8O,2019-11-23T20:32:19Z,3.003,36.711999999999996,2.9339999999999997,36.797,16920,1672
7PQ3U3OG,2019-12-05T20:06:19Z,3.0469999999999997,36.763000000000005,2.99,36.753,7870,1104
7PQ88HBT,2019-12-01T05:23:33Z,3.049,36.794000000000004,3.176,36.7,24295,1548
7PQ9NNI7,2019-11-28T23:12:36Z,3.052,36.705999999999996,3.05,36.715,2221,399
7PQHS1M3,2019-12-03T21:14:50Z,3.248,36.786,3.185,36.745,8260,1137
7PRDDVJN,2019-11-21T21:08:15Z,3.103,36.666,2.943,36.73,24463,1729
7PRSK7PC,2019-12-18T00:47:56Z,2.884,36.747,2.8739999999999997,36.743,1470,251
7PSMK80N,2019-12-19T20:05:55Z,3.0069999999999997,36.731,3.0180000000000002,36.757,7157,934
7PSNB8H5,2019-12-07T20:55:59Z,3.0060000000000002,36.769,3.207,36.698,24090,1501
7PTC54D8,2019-12-16T21:50:47Z,3.045,36.723,3.208,36.698,18627,1182
7PTE7DOO,2019-12-18T20:38:50Z,3.03,36.707,2.9930000000000003,36.664,8079,1135
7PTNRE7C,2019-11-28T20:50:04Z,3.04,36.748000000000005,2.931,36.656,25096,1868
7PU1LO1A,2019-11-23T20:47:44Z,2.997,36.718,3.0989999999999998,36.668,16501,1678
7PUWT16F,2019-12-15T21:45:12Z,3.1010000000000004,36.688,3.1439999999999997,36.703,6285,834
7PVGQINI,2019-12-09T21:26:47Z,3.053,36.663000000000004,3.05,36.716,8657,803
7PW3ZIJ7,2019-11-23T22:14:25Z,2.975,36.699,3.025,36.763000000000005,18123,1377
7PWQ95QQ,2019-12-19T05:16:31Z,3.012,36.705,3.179,36.742,22523,2103
7PXGYYJC,2019-12-06T00:33:25Z,3.029,36.77,3.0060000000000002,36.71,11137,1135
7PY6WMI8,2019-11-28T05:25:34Z,3.2110000000000003,36.751,3.014,36.782,26063,1833
7PY9U8X4,2019-11-21T23:17:15Z,3.1180000000000003,36.721,3.082,36.727,5285,767
7PY9VB31,2019-12-18T01:05:03Z,3.076,36.742,3.1910000000000003,36.736999999999995,16356,1125
7PYXABSY,2019-12-19T20:24:16Z,3.0580000000000003,36.774,3.085,36.731,8891,960
7Q0CMMOC,2019-12-15T05:57:28Z,3.0580000000000003,36.77,3.003,36.718,21535,1513
7Q0VXO1U,2019-11-24T23:36:29Z,3.071,36.744,3.074,36.751,3288,412
7Q2PATE6,2019-12-16T02:43:52Z,3.014,36.724000000000004,3.054,36.762,15161,1305
7Q2PF80U,2019-12-07T22:37:57Z,3.239,36.792,3.284,36.786,4716,801
7Q3CC5KE,2019-11-28T01:01:12Z,2.9810000000000003,36.753,3.042,36.739000000000004,10177,1435
7Q3Y3X6M,2019-12-19T00:02:09Z,2.9210000000000003,36.76,2.948,36.768,4275,385
7Q41F4I5,2019-11-25T05:56:38Z,2.9760000000000004,36.696999999999996,3.207,36.698,29034,2505
7Q457V2Z,2019-12-11T01:04:08Z,2.9930000000000003,36.751,3.042,36.739000000000004,9029,931
7Q58XPW4,2019-12-03T00:32:16Z,3.1,36.703,2.943,36.667,26622,1437
7Q5DYF2U,2019-12-02T20:09:45Z,3.116,36.723,3.0,36.641999999999996,19931,1329
7Q5TNPOI,2019-12-02T23:49:24Z,3.04,36.741,3.042,36.74,2505,350
7Q6XUNQU,2019-12-08T20:34:57Z,3.034,36.735,3.037,36.734,1970,184
7Q7247S1,2019-11-26T23:56:09Z,2.852,36.688,3.014,36.819,31766,2181
7Q80542S,2019-12-03T20:54:16Z,2.907,36.801,3.207,36.698,38629,2097
7Q827LE8,2019-12-19T20:04:39Z,3.12,36.736,3.178,36.745,8590,793
7Q8JS4WX,2019-11-27T04:03:05Z,2.958,36.766999999999996,2.975,36.757,2505,420
7Q94238N,2019-12-01T20:01:06Z,3.043,36.742,2.983,36.729,13537,2156
7Q9SV26F,2019-12-06T20:12:00Z,3.207,36.699,3.207,36.698,1084,227
7Q9Z44FX,2019-11-24T21:28:47Z,2.998,36.711999999999996,3.04,36.748000000000005,10217,1256
7Q9ZRINT,2019-11-28T02:25:37Z,3.1519999999999997,36.721,2.98,36.755,19389,1639
7QAEBKVM,2019-11-27T22:22:06Z,3.193,36.749,3.1910000000000003,36.748000000000005,285,55
7QAF4Y6T,2019-12-06T03:24:45Z,3.043,36.754,3.01,36.758,4919,579
7QB4HPJ7,2019-12-04T20:18:38Z,3.063,36.759,3.234,36.754,19096,1387
7QCCDXRO,2019-11-23T21:04:57Z,3.0410000000000004,36.699,3.028,36.69,3480,655
7QE1JCQD,2019-12-05T21:01:07Z,2.9530000000000003,36.681999999999995,3.0410000000000004,36.74,23574,1615
7QFAO17I,2019-12-05T00:16:41Z,2.997,36.738,2.9939999999999998,36.738,319,140
7QFBST3Z,2019-12-01T05:17:35Z,2.9760000000000004,36.811,3.054,36.763000000000005,14992,1732
7QFTZ4RG,2019-12-14T20:51:44Z,2.9930000000000003,36.751999999999995,3.049,36.75,8080,973
7QGY12SL,2019-11-25T01:22:54Z,2.964,36.760999999999996,3.074,36.751,18626,1335
7QH53AKS,2019-12-08T04:44:31Z,3.109,36.742,3.056,36.773,7948,695
7QH642LR,2019-12-05T22:04:32Z,3.137,36.724000000000004,2.98,36.753,18705,1478
7QHPAIW5,2019-12-07T20:40:52Z,2.938,36.731,3.052,36.793,15857,1394
7QHTNLRW,2019-11-25T20:05:21Z,3.0810000000000004,36.694,3.207,36.698,14451,1300
7QI8DXXX,2019-12-05T20:17:29Z,3.057,36.778,3.0469999999999997,36.741,6305,1213
7QJ6QG09,2019-11-21T01:37:00Z,3.042,36.782,3.032,36.775,1482,352
7QKMK5KK,2019-11-28T22:18:11Z,3.222,36.72,3.3310000000000004,36.74,14906,958
7QKOHFRS,2019-12-13T21:20:55Z,2.995,36.735,2.987,36.714,2764,506
7QL43N9M,2019-11-26T20:23:10Z,3.174,36.731,3.175,36.7,9395,622
7QMWLGNU,2019-12-19T00:01:14Z,2.992,36.71,2.983,36.729,5925,817
7QMYW04H,2019-11-23T21:47:27Z,3.24,36.806,3.0980000000000003,36.747,24684,2393
7QNWR1MR,2019-11-26T21:33:25Z,3.049,36.760999999999996,3.207,36.698,19757,1316
7QO19U1N,2019-11-26T05:28:48Z,3.2439999999999998,36.785,3.0639999999999996,36.736,22675,2160
7QO44EKC,2019-12-14T01:09:52Z,3.217,36.728,3.052,36.794000000000004,19855,1403
7QPRIWN1,2019-12-08T20:52:31Z,3.048,36.764,2.977,36.691,23079,1642
7QPW9KDX,2019-12-18T00:21:48Z,3.032,36.716,3.082,36.727,8182,1046
7QQJTK8H,2019-12-14T21:05:11Z,3.009,36.786,3.0389999999999997,36.67,18446,1504
7QQSZM46,2019-11-21T20:36:06Z,3.052,36.766,2.9739999999999998,36.694,22185,1938
7QR1OWUP,2019-12-07T05:42:01Z,3.055,36.771,3.208,36.698,19287,1332
7QRHA329,2019-11-21T20:05:17Z,2.968,36.775,2.9739999999999998,36.783,1714,344
7QS73IHH,2019-11-26T01:36:43Z,2.966,36.692,2.978,36.754,16141,1058
7QSJ6SG6,2019-12-05T23:13:35Z,3.0980000000000003,36.745,3.049,36.764,11944,1022
7QSJNCSP,2019-11-27T04:20:23Z,3.108,36.743,2.8280000000000003,36.695,33314,1721
7QSJZ49A,2019-12-15T22:32:41Z,3.207,36.698,3.056,36.772,20772,1387
7QSTK81G,2019-11-24T20:17:51Z,3.197,36.713,3.1189999999999998,36.718,14259,1268
7QV1HI9G,2019-11-26T21:58:31Z,3.014,36.768,3.033,36.762,2371,273
7QVB0ERW,2019-11-23T20:56:03Z,3.0580000000000003,36.743,2.923,36.763000000000005,16738,1192
7QWKSRQM,2019-12-06T21:39:37Z,2.926,36.763000000000005,3.109,36.743,25264,1681
7QXPOS25,2019-11-21T21:47:13Z,3.1430000000000002,36.733000000000004,3.207,36.698,9235,793
7QYSAYWH,2019-12-03T02:40:46Z,3.011,36.782,2.991,36.753,5099,577
7QYYLU58,2019-12-03T20:56:56Z,2.997,36.748000000000005,2.9930000000000003,36.764,2405,235
7QZ0D0VH,2019-11-30T04:46:12Z,3.1839999999999997,36.72,3.109,36.743,8388,921
7QZ7AR7O,2019-11-27T23:40:01Z,3.033,36.743,3.049,36.765,4993,644
7QZ8LUKK,2019-12-05T22:37:07Z,2.9789999999999996,36.754,3.043,36.716,11721,794
7QZLZ2VF,2019-12-09T00:04:32Z,3.062,36.754,2.923,36.763000000000005,16805,1326
7QZOS9QU,2019-12-07T23:21:37Z,3.3110000000000004,36.786,3.3089999999999997,36.769,3098,585
7R1120F2,2019-12-04T22:33:05Z,3.0469999999999997,36.73,3.052,36.766999999999996,7254,1019
7R1CXKMN,2019-11-22T21:20:09Z,3.071,36.743,3.013,36.762,10533,870
7R1JQOC6,2019-11-21T22:05:15Z,3.207,36.698,3.103,36.741,14197,1119
7R1ZOO5U,2019-12-11T20:28:15Z,3.054,36.79,3.0789999999999997,36.699,17717,1617
7R2CDOGU,2019-11-29T21:44:32Z,3.362,36.744,3.33,36.758,5270,756
7R38I1ZZ,2019-12-08T00:44:10Z,2.867,36.74,2.8689999999999998,36.650999999999996,15277,1790
7R3DBP1L,2019-12-11T20:35:49Z,3.049,36.754,3.19,36.731,18019,1161
7R3HO421,2019-11-28T03:58:41Z,3.0380000000000003,36.72,3.207,36.698,21772,1285
7R3QNUGY,2019-12-18T22:58:27Z,3.1830000000000003,36.719,2.943,36.73,27594,1776
7R41B71Z,2019-11-23T20:54:31Z,3.238,36.792,3.055,36.773,26450,2361
7R42ZWD2,2019-11-20T21:33:51Z,2.888,36.754,2.924,36.763000000000005,5477,846
7R53C264,2019-12-12T05:21:11Z,3.05,36.738,2.995,36.736999999999995,9645,710
7R5FJWGJ,2019-12-12T20:08:54Z,3.162,36.711,3.069,36.751999999999995,18689,1356
7R5V76TP,2019-12-19T20:31:07Z,3.049,36.729,3.042,36.739000000000004,2356,798
7R6PLW0H,2019-12-02T20:12:32Z,3.083,36.725,3.034,36.735,5807,398
7R75AT0Z,2019-11-21T20:38:50Z,2.997,36.739000000000004,3.071,36.744,14177,1104
7R7VVV2H,2019-12-16T20:29:36Z,3.028,36.678000000000004,3.103,36.726,13795,1133
7R82EKFO,2019-12-14T02:30:22Z,3.074,36.751,3.02,36.751999999999995,7349,697
7R8RGNAA,2019-12-06T23:21:48Z,3.002,36.747,3.043,36.717,8514,508
7RD1HHCT,2019-12-10T22:22:11Z,2.946,36.764,2.9939999999999998,36.764,6388,704
7REA9G7E,2019-11-28T23:19:39Z,2.843,36.718,3.06,36.769,26254,1685
7REBQR36,2019-11-23T22:04:42Z,3.0610000000000004,36.688,2.98,36.754,17888,1278
7REYRF23,2019-12-01T21:54:59Z,2.9930000000000003,36.751999999999995,2.9339999999999997,36.797,10635,967
7RFBE5KZ,2019-11-20T23:42:57Z,3.07,36.744,3.0639999999999996,36.788000000000004,9098,891
7RG4I373,2019-11-22T20:44:41Z,2.997,36.728,3.037,36.771,8837,1120
7RGYTBC5,2019-11-28T20:25:33Z,3.003,36.718,2.9730000000000003,36.783,11526,1443
7RHCHLEF,2019-12-12T21:05:19Z,2.971,36.753,3.043,36.717,12467,1059
7RHIG0M9,2019-11-25T20:33:00Z,2.892,36.759,2.923,36.763000000000005,4584,586
7RHJQ0K7,2019-12-08T05:32:38Z,2.972,36.759,3.179,36.744,26852,2056
7RHRVL06,2019-11-27T22:45:54Z,2.995,36.782,2.9730000000000003,36.783,2664,490
7RIKUWD2,2019-11-23T20:04:16Z,3.197,36.713,2.9810000000000003,36.754,27311,1798
7RISILQ0,2019-11-29T01:38:26Z,3.0380000000000003,36.693000000000005,3.1430000000000002,36.703,18424,1827
7RITG6WZ,2019-12-05T21:09:24Z,3.032,36.769,2.98,36.753,6887,872
7RIUBJ5A,2019-11-29T23:44:52Z,3.0789999999999997,36.734,3.237,36.811,26850,2614
7RIVLOYM,2019-11-27T05:54:46Z,3.0380000000000003,36.707,3.042,36.73,4817,1025
7RJW8NX0,2019-11-28T01:22:51Z,2.97,36.701,3.049,36.751,19504,1331
7RK0R80Y,2019-12-05T20:49:03Z,3.077,36.743,3.049,36.771,7627,1059
7RK35FKA,2019-11-26T20:01:20Z,3.01,36.77,2.943,36.73,10701,1136
7RKQ4TRJ,2019-12-10T20:01:24Z,3.147,36.721,3.198,36.716,7182,742
7RLFFPVL,2019-12-19T22:22:25Z,3.029,36.726,3.04,36.747,4045,594
7RLGP3ZE,2019-12-07T20:07:01Z,3.094,36.708,3.05,36.75,8463,979
7RMCIMDT,2019-12-16T20:17:11Z,3.049,36.764,3.173,36.731,14500,1301
7RMZHWJ8,2019-11-27T20:16:45Z,3.076,36.721,3.2430000000000003,36.766999999999996,24134,1696
7RNFAG2Z,2019-11-24T04:35:35Z,3.103,36.685,2.9989999999999997,36.645,11544,709
7RNTF7B9,2019-12-18T22:16:21Z,3.1719999999999997,36.687,3.147,36.72,12252,1217
7ROQ71OI,2019-11-27T20:09:16Z,3.002,36.741,3.053,36.766999999999996,10101,1352
7RP34TDF,2019-12-10T20:16:44Z,3.0580000000000003,36.748000000000005,3.055,36.773,6424,1059
7RPZ4I0F,2019-11-23T04:05:39Z,2.9189999999999996,36.76,3.339,36.744,47265,2684
7RQOOMJT,2019-12-08T20:31:40Z,3.045,36.785,3.0239999999999996,36.783,4843,865
7RRSW1YQ,2019-12-17T22:44:34Z,3.036,36.729,3.011,36.758,5461,575
7RS882A1,2019-12-10T21:00:51Z,3.1460000000000004,36.665,3.051,36.753,16170,1436
7RSF1F4T,2019-11-30T23:02:57Z,3.208,36.698,3.245,36.806,15722,1760
7RTPMKSJ,2019-12-06T21:09:02Z,2.945,36.745,3.0439999999999996,36.742,11138,974
7RTZFPW9,2019-11-26T20:47:27Z,2.952,36.756,2.943,36.73,4499,592
7RUCD0U0,2019-12-12T20:42:58Z,3.048,36.762,3.03,36.72,6656,750
7RWI99H3,2019-12-10T21:13:17Z,3.054,36.766999999999996,3.0780000000000003,36.73,9922,865
7RX3YY05,2019-11-26T05:23:54Z,3.205,36.747,3.0860000000000003,36.727,16700,1171
7RXGVNC4,2019-12-12T01:28:53Z,3.071,36.745,3.1519999999999997,36.726,8651,680
7RXWNCFK,2019-12-13T22:12:00Z,3.182,36.696,3.031,36.769,20861,1226
7RY0D7XK,2019-12-17T22:32:43Z,2.9339999999999997,36.797,3.051,36.794000000000004,15254,1309
7RYU9TI9,2019-11-30T21:14:34Z,2.9930000000000003,36.759,2.9810000000000003,36.753,3304,473
7RZ7TKYD,2019-12-06T21:45:24Z,2.943,36.73,3.0810000000000004,36.727,17458,1434
7RZF5IO5,2019-12-19T20:27:08Z,2.9339999999999997,36.736,3.0410000000000004,36.748000000000005,12685,887
7RZLIP00,2019-12-19T03:42:23Z,2.863,36.762,3.108,36.743,32317,1940
7S0GIZZM,2019-12-11T23:05:52Z,3.023,36.757,3.0180000000000002,36.751999999999995,1345,192
7S1D0976,2019-11-25T05:42:18Z,3.2289999999999996,36.759,3.207,36.698,10220,1080
7S1K7A86,2019-11-26T22:04:15Z,3.09,36.71,3.011,36.758,12038,887
7S23A0D5,2019-12-17T20:37:54Z,3.088,36.73,3.029,36.758,10963,979
7S2EGAZ2,2019-11-22T20:22:55Z,3.213,36.711999999999996,3.1319999999999997,36.723,15258,1519
7S2N2HSX,2019-12-02T22:48:54Z,3.0469999999999997,36.764,3.2569999999999997,36.773,28371,1819
7S325KCQ,2019-11-21T23:44:26Z,2.977,36.695,2.864,36.659,20232,2113
7S3QXQLL,2019-12-15T04:31:01Z,3.108,36.743,3.003,36.718,19045,1476
7S4D6P9W,2019-12-19T23:16:35Z,3.0439999999999996,36.704,3.0589999999999997,36.715,2911,565
7S4W923K,2019-12-07T22:45:53Z,2.9160000000000004,36.79,3.0580000000000003,36.762,23850,1799
7S5FSI5C,2019-12-14T20:44:04Z,2.9730000000000003,36.753,3.284,36.786,42341,2781
7S5S9FJA,2019-12-04T00:43:42Z,3.0580000000000003,36.77,3.0869999999999997,36.734,7503,576
7S5YUWT5,2019-12-17T20:27:09Z,2.948,36.679,3.082,36.727,28816,1823
7S6JFO84,2019-12-10T05:44:38Z,2.943,36.73,3.207,36.698,30212,2150
7S6NE2EN,2019-12-08T04:09:42Z,3.071,36.744,2.9530000000000003,36.735,16757,1138
7S7G59H2,2019-12-17T01:15:20Z,3.076,36.748000000000005,2.9760000000000004,36.753,12164,1134
7S7VPPMZ,2019-12-03T22:12:12Z,2.966,36.771,3.003,36.718,10497,1105
7S80FLEA,2019-11-29T22:24:50Z,3.0589999999999997,36.760999999999996,3.071,36.743,3466,448
7S9FR30P,2019-11-30T22:02:20Z,2.948,36.766,2.927,36.760999999999996,3742,548
7SAN0GYQ,2019-11-25T22:31:47Z,3.005,36.775999999999996,3.1860000000000004,36.721,23958,1744
7SBF5R5Q,2019-12-09T00:38:55Z,3.055,36.765,2.889,36.751999999999995,20896,1371
7SBPSG7D,2019-11-21T23:18:02Z,2.957,36.677,3.1430000000000002,36.704,29213,1742
7SBZDFRT,2019-11-22T20:11:47Z,3.178,36.719,3.208,36.698,5993,749
7SC4PJ9A,2019-12-18T01:16:37Z,3.1289999999999996,36.721,3.1860000000000004,36.721,7814,852
7SCR30OG,2019-12-11T05:08:33Z,3.11,36.74,3.031,36.769,13326,997
7SCYH5DV,2019-12-09T20:08:35Z,3.0410000000000004,36.73,2.892,36.681,28148,2163
7SD8WPE3,2019-12-19T22:15:40Z,3.075,36.741,3.034,36.735,6865,486
7SDVFK56,2019-12-04T21:48:36Z,2.975,36.7,3.0260000000000002,36.762,17981,1125
7SEH8P9O,2019-12-03T21:54:44Z,3.053,36.699,3.1010000000000004,36.724000000000004,12231,783
7SFS09WA,2019-12-19T22:23:40Z,2.9760000000000004,36.814,2.915,36.744,14394,1289
7SFTJO1T,2019-12-05T21:08:43Z,2.906,36.797,2.9810000000000003,36.754,15511,1180
7SG6HQCM,2019-11-24T02:59:28Z,2.9930000000000003,36.705999999999996,3.207,36.698,30556,2610
7SGFFSFC,2019-12-08T20:00:44Z,2.967,36.771,3.207,36.698,27828,1833
7SGG91P5,2019-11-21T23:49:20Z,3.037,36.729,2.995,36.736999999999995,8477,751
7SGSCQO5,2019-11-21T22:08:16Z,2.9789999999999996,36.811,3.236,36.811,40453,4087
7SH1IWTA,2019-12-17T21:00:12Z,3.049,36.791,2.923,36.763000000000005,16044,1322
7SHH7B66,2019-11-28T05:11:20Z,2.957,36.76,2.9139999999999997,36.779,5882,631
7SIMYAHE,2019-12-03T01:14:32Z,3.054,36.779,3.003,36.718,14865,1492
7SIWP66U,2019-11-26T20:33:05Z,3.2060000000000004,36.749,3.1860000000000004,36.721,5752,706
7SJE1E97,2019-11-28T20:20:40Z,2.966,36.813,2.9010000000000002,36.793,7190,848
7SJMYGUR,2019-11-30T22:58:49Z,3.2569999999999997,36.793,2.8289999999999997,36.695,52408,3240
7SJQVXF8,2019-12-05T20:55:31Z,3.053,36.738,3.05,36.795,15728,1272
7SJQY5HM,2019-11-28T20:57:17Z,2.968,36.779,3.1860000000000004,36.722,27140,2199
7SJYM9XW,2019-12-11T20:26:33Z,3.053,36.766999999999996,2.918,36.76,19338,1723
7SKHHONS,2019-11-29T23:21:52Z,2.9930000000000003,36.751,3.0239999999999996,36.759,6126,557
7SL2F8UB,2019-12-19T21:18:02Z,3.0239999999999996,36.765,3.207,36.698,23246,1299
7SNZZ06J,2019-11-25T05:22:57Z,3.1060000000000003,36.724000000000004,3.023,36.769,15499,1170
7SONMHCX,2019-12-16T22:04:47Z,3.049,36.669000000000004,3.1860000000000004,36.722,16995,1326
7SP1FUF7,2019-11-29T23:19:47Z,3.2030000000000003,36.7,3.108,36.742,12555,1026
7SPOGQZI,2019-12-01T21:43:56Z,2.98,36.669000000000004,2.9730000000000003,36.695,4430,928
7SPRT2QF,2019-11-24T20:45:06Z,3.173,36.733000000000004,2.9989999999999997,36.646,27360,1465
7SQ5UY37,2019-12-01T21:27:46Z,2.952,36.755,2.967,36.771,2606,416
7SQCCUWU,2019-11-23T21:05:58Z,3.1689999999999996,36.705,3.208,36.698,7258,673
7SRUKYW8,2019-12-08T23:47:50Z,2.9730000000000003,36.755,2.995,36.736999999999995,4260,523
7SS0P7N9,2019-12-18T00:44:05Z,3.057,36.716,3.0580000000000003,36.77,9822,1175
7SS1F3PT,2019-12-08T20:16:31Z,2.991,36.625,3.002,36.741,26384,1967
7SST8POU,2019-12-16T02:23:43Z,3.208,36.698,2.998,36.732,26860,1625
7SSTB8ZE,2019-11-23T21:12:59Z,3.017,36.751999999999995,2.9589999999999996,36.766999999999996,10094,846
7STAWYSF,2019-11-26T20:11:52Z,2.966,36.771,3.0260000000000002,36.741,8191,896
7STFJYF1,2019-11-22T23:04:57Z,3.0780000000000003,36.736,3.207,36.698,16204,1061
7SU1J6AS,2019-11-27T23:50:26Z,2.915,36.746,2.96,36.671,13820,926
7SV1A4EX,2019-12-19T23:02:45Z,2.883,36.745,3.063,36.785,21937,1651
7SV54YB1,2019-11-23T03:45:50Z,3.208,36.698,3.09,36.711999999999996,14356,1017
7SWCKEHR,2019-11-22T21:12:33Z,3.177,36.732,3.115,36.711999999999996,12206,1207
7SXNBRB3,2019-12-03T00:13:48Z,3.225,36.717,3.2889999999999997,36.726,13341,870
7SXRLPGP,2019-11-26T23:48:13Z,3.182,36.711999999999996,3.207,36.698,4806,690
7SY5XSSO,2019-12-16T21:50:08Z,2.992,36.74,3.031,36.756,6213,575
7SYJ69MM,2019-12-19T04:49:30Z,3.0580000000000003,36.762,3.093,36.704,12340,806
7SYMOEL1,2019-11-26T20:46:14Z,3.0189999999999997,36.758,3.0669999999999997,36.729,9325,1026
7SYRL5SJ,2019-12-07T00:37:18Z,2.908,36.789,3.009,36.77,17698,1194
7SZ0096Y,2019-11-21T23:07:55Z,3.0189999999999997,36.788000000000004,3.008,36.78,1946,325
7SZ1HIQP,2019-11-27T22:10:58Z,3.1069999999999998,36.724000000000004,3.208,36.698,13809,857
7SZ8VHYS,2019-12-05T20:03:10Z,3.051,36.766,3.153,36.716,12374,1558
7SZRAUC7,2019-11-25T20:05:12Z,2.944,36.746,2.98,36.754,5683,653
7T1H1SFY,2019-12-19T20:49:41Z,3.012,36.704,2.99,36.753,7825,1289
7T232V23,2019-12-10T05:12:00Z,3.1,36.667,3.08,36.699,5246,1045
7T3N2C96,2019-12-16T04:25:33Z,3.1,36.746,3.1710000000000003,36.711,9209,859
7T49E1MO,2019-12-19T00:07:22Z,2.8710000000000004,36.742,3.07,36.747,24398,1362
7T7E5XMI,2019-11-26T22:22:23Z,3.042,36.731,3.016,36.763000000000005,6093,738
7T7IN2GS,2019-11-27T05:53:43Z,3.108,36.743,2.923,36.763000000000005,21862,1480
7T8QB5C2,2019-12-12T00:33:39Z,3.213,36.718,3.043,36.717,20348,1266
7TAVKW9A,2019-12-02T23:01:23Z,3.145,36.72,3.083,36.705,7736,920
7TBMBT76,2019-12-05T22:11:19Z,3.1860000000000004,36.721,3.111,36.744,8178,716
7TCQYWQV,2019-12-10T20:25:15Z,3.014,36.762,3.1010000000000004,36.684,15344,828
7TE7BW1E,2019-12-06T00:12:57Z,2.995,36.738,2.99,36.753,2499,364
7TG6BJJE,2019-12-09T21:13:53Z,3.2310000000000003,36.738,3.2889999999999997,36.727,7081,936
7TG9S4K5,2019-11-29T02:23:19Z,3.075,36.741,3.138,36.726,7806,768
7TGWYZMX,2019-12-17T22:19:06Z,3.052,36.766999999999996,3.043,36.717,12155,862
7THN61J2,2019-12-13T01:05:25Z,3.076,36.742,3.222,36.726,18087,1213
7THNB78C,2019-11-22T20:34:53Z,3.0580000000000003,36.76,3.012,36.786,8421,1272
7THRQCI3,2019-11-23T00:01:39Z,3.0010000000000003,36.746,3.076,36.741,12995,831
7TI1GO27,2019-11-30T21:37:46Z,2.983,36.75,3.013,36.782,6611,695
7TI3Z4US,2019-12-05T05:47:32Z,3.053,36.753,3.0589999999999997,36.766,8498,837
7TI84S4B,2019-12-07T23:56:27Z,2.949,36.676,2.943,36.668,1226,343
7TJJ8Q82,2019-12-18T05:34:35Z,2.99,36.75,3.148,36.722,21737,1939
7TL9GURV,2019-12-10T03:53:16Z,3.052,36.766,3.04,36.756,3380,440
7TLEVXPH,2019-11-20T20:51:36Z,2.95,36.745,2.93,36.747,5585,433
7TN11WSZ,2019-11-24T21:38:19Z,3.093,36.732,2.889,36.751999999999995,24700,1634
7TNW0RZM,2019-11-26T21:35:45Z,3.011,36.758,3.207,36.698,22537,1169
7TQHE68L,2019-11-23T01:01:37Z,3.173,36.731,2.888,36.751999999999995,32963,1890
7TQLEKF7,2019-11-26T01:56:05Z,3.025,36.760999999999996,3.207,36.698,22979,1250
7TRISOO2,2019-12-08T00:07:11Z,3.048,36.754,3.179,36.736,15511,984
7TRMYYHL,2019-12-14T20:15:38Z,3.048,36.766999999999996,3.045,36.743,3675,612
7TSL60FD,2019-12-19T22:08:03Z,3.105,36.723,3.045,36.788000000000004,20170,1188
7TTKGMO4,2019-12-18T21:03:28Z,3.0260000000000002,36.741,3.042,36.739000000000004,3452,515
7TTT97XG,2019-12-19T22:25:23Z,3.0589999999999997,36.792,3.083,36.705,15323,1138
7TUBR2HL,2019-12-14T03:37:17Z,2.946,36.763000000000005,3.207,36.698,31882,1698
7TUMEUMW,2019-12-15T00:12:47Z,3.193,36.749,3.051,36.793,21017,1608
7TUSNNKH,2019-11-28T03:01:57Z,2.986,36.674,3.0989999999999998,36.72,20865,1423
7TV4V4K6,2019-11-29T20:21:16Z,2.95,36.764,2.9760000000000004,36.755,3193,810
7TV7YNXC,2019-11-26T20:40:23Z,2.892,36.76,2.931,36.758,6107,520
7TWPYJ6K,2019-11-25T20:29:06Z,2.991,36.723,3.05,36.786,11782,1086
7TY5CYI5,2019-12-10T22:23:35Z,3.1889999999999996,36.747,3.188,36.722,3119,502
7TYQCKOQ,2019-12-04T20:29:59Z,3.0589999999999997,36.754,3.0260000000000002,36.742,5261,694
7TYY7XFE,2019-12-17T22:30:20Z,3.207,36.698,2.9189999999999996,36.762,34222,1906
7TZ1ECG1,2019-12-19T04:19:53Z,3.188,36.739000000000004,3.207,36.698,6821,626
7TZ4517L,2019-11-28T22:06:13Z,2.997,36.736,3.083,36.705,13837,1494
7TZIGCFE,2019-12-04T20:26:57Z,3.042,36.768,3.154,36.735,14100,1163
7TZRFXQF,2019-11-25T21:53:29Z,3.012,36.771,3.05,36.716,10504,1238
7U0FHA5D,2019-11-30T00:37:47Z,3.08,36.694,2.952,36.75,20680,1538
7U1SMBM6,2019-12-01T20:04:35Z,3.056,36.769,3.01,36.758,7737,1095
7U24N04P,2019-12-09T20:28:57Z,3.01,36.760999999999996,3.034,36.735,8896,650
7U32V0LC,2019-11-23T05:57:58Z,2.985,36.748000000000005,3.208,36.698,26096,1570
7U3ELINR,2019-12-09T05:53:47Z,3.187,36.723,3.0010000000000003,36.77,26647,2172
7U3QPLHX,2019-11-23T05:04:45Z,3.057,36.762,3.199,36.716,15386,757
7U4FY842,2019-11-26T20:15:46Z,2.918,36.760999999999996,2.923,36.763000000000005,786,241
7U4NHAIC,2019-12-11T05:35:27Z,2.9960000000000004,36.721,3.1430000000000002,36.703,22208,1922
7U4OMQXO,2019-11-25T04:59:03Z,2.98,36.754,3.25,36.78,33958,2214
7U5B6NNW,2019-11-27T03:34:57Z,3.233,36.769,3.208,36.698,10902,1035
7U6AZYJR,2019-11-25T05:43:58Z,3.04,36.723,3.017,36.751999999999995,5188,603
7U6KD2G3,2019-11-24T22:49:05Z,3.113,36.718,3.168,36.665,12588,1139
7U7UEVNU,2019-11-21T22:03:22Z,3.048,36.762,3.239,36.723,20853,1323
7U8OUI9Q,2019-12-12T20:36:33Z,3.197,36.713,3.003,36.718,30688,2128
7U8TNFIM,2019-11-27T20:36:54Z,3.082,36.705,3.031,36.72,10428,890
7U9HJWLC,2019-11-19T23:55:52Z,2.85,36.681999999999995,3.048,36.783,26065,1738
7UAXPLCS,2019-12-10T21:16:49Z,3.2110000000000003,36.711,3.1910000000000003,36.747,5653,533
7UB6RA91,2019-12-04T22:26:13Z,3.0589999999999997,36.779,3.063,36.781,2054,357
7UBGK3W4,2019-12-13T05:09:47Z,3.074,36.751,3.2889999999999997,36.727,26026,1443
7UBR6118,2019-11-20T21:33:55Z,3.15,36.732,3.062,36.731,10626,950
7UBWTMT1,2019-11-20T20:05:20Z,2.947,36.695,3.043,36.716,22677,1286
7UC1WEP8,2019-12-10T00:01:43Z,3.2889999999999997,36.796,3.2889999999999997,36.727,9122,1227
7UC6MDY9,2019-12-02T00:25:30Z,2.983,36.691,3.011,36.758,17315,1120
7UCUYZSX,2019-12-07T21:19:04Z,3.011,36.742,3.208,36.698,24896,1412
7UDZNPWA,2019-12-11T20:08:45Z,3.015,36.662,3.057,36.76,18377,1675
7UE6I98P,2019-12-05T20:13:34Z,2.9619999999999997,36.693000000000005,3.2880000000000003,36.738,40067,2257
7UEKF6WN,2019-11-26T21:58:18Z,2.906,36.802,2.889,36.751999999999995,6472,736
7UET2AQ3,2019-12-04T00:14:00Z,3.037,36.743,3.0410000000000004,36.748000000000005,1358,275
7UEUTCOP,2019-11-29T00:38:00Z,2.9530000000000003,36.725,2.951,36.711999999999996,2066,291
7UFZV7XM,2019-11-24T05:22:39Z,3.0810000000000004,36.736999999999995,3.077,36.735,1084,213
7UGNP7BF,2019-12-05T01:03:23Z,2.995,36.739000000000004,3.011,36.758,3413,485
7UHCD2XH,2019-11-21T21:09:54Z,3.175,36.73,2.9810000000000003,36.754,22064,1744
7UJ84MQP,2019-11-29T05:32:15Z,3.002,36.747,3.0869999999999997,36.743,12094,666
7UJIOUEY,2019-12-18T20:03:07Z,2.997,36.724000000000004,3.011,36.758,5273,776
7UJTTKZF,2019-12-09T20:21:54Z,2.989,36.782,3.052,36.778,9736,1185
7UKI7XPD,2019-12-09T22:39:41Z,3.0039999999999996,36.768,3.1180000000000003,36.736,16588,1161
7ULDE645,2019-11-28T00:04:30Z,2.9410000000000003,36.721,3.06,36.769,16519,1548
7ULZBV5W,2019-12-07T05:15:55Z,3.0610000000000004,36.732,3.286,36.789,32027,1941
7UMBB0ZR,2019-11-27T22:34:40Z,2.97,36.751999999999995,3.076,36.741,16698,1252
7UMGNTXE,2019-11-21T20:30:40Z,3.2119999999999997,36.701,3.013,36.782,25263,2426
7UMLLBQG,2019-11-28T22:18:07Z,2.969,36.756,2.95,36.746,3005,422
7UMSK6B4,2019-12-19T20:06:41Z,3.2030000000000003,36.722,3.06,36.791,19016,1386
7UOG8UEC,2019-11-25T05:26:20Z,2.9730000000000003,36.701,2.8280000000000003,36.695,21282,1179
7UOI11DM,2019-12-15T05:44:40Z,3.051,36.797,3.0469999999999997,36.766,5480,742
7UPBQF9S,2019-12-07T22:00:14Z,3.0660000000000003,36.736999999999995,3.091,36.738,2967,412
7UPJWPR6,2019-12-01T23:17:41Z,2.978,36.696999999999996,2.9739999999999998,36.695,643,122
7UPNB9NC,2019-11-26T05:14:09Z,3.034,36.735,2.935,36.797,15955,1175
7UPO8OZ2,2019-12-14T22:42:40Z,3.057,36.735,3.062,36.784,9573,964
7UQA0QTA,2019-12-19T21:42:14Z,3.1439999999999997,36.741,3.009,36.76,17763,1219
7UQVWIFN,2019-11-27T04:49:18Z,3.109,36.743,3.04,36.747,8388,1358
7URCWHNG,2019-11-23T22:58:21Z,3.1660000000000004,36.696,3.1860000000000004,36.721,4666,636
7US6HZ0O,2019-12-17T20:49:55Z,3.193,36.74,3.07,36.746,14525,863
7USBUOTN,2019-12-04T20:52:36Z,3.011,36.760999999999996,2.9339999999999997,36.797,10994,1027
7UT5EJ63,2019-11-25T21:07:16Z,2.964,36.76,3.005,36.775999999999996,6811,850
7UTD5I7Y,2019-12-01T21:24:25Z,2.951,36.756,2.966,36.771,2610,416
7UUCDUI9,2019-11-22T00:18:08Z,3.1,36.745,3.043,36.717,13988,888
7UV0LZEK,2019-12-13T05:52:39Z,3.17,36.707,3.111,36.745,9654,817
7UV53LPI,2019-12-03T20:45:25Z,3.0669999999999997,36.735,3.207,36.698,17200,1033
7UW27JW6,2019-12-18T04:22:59Z,3.0589999999999997,36.779,3.208,36.698,19391,1277
7UWSW2ZB,2019-11-24T21:03:51Z,3.0580000000000003,36.781,3.0180000000000002,36.753,7293,1222
7UWVB58Y,2019-12-05T05:51:49Z,2.9939999999999998,36.721,3.0610000000000004,36.785,13913,1931
7UXJUIJA,2019-11-22T20:39:41Z,3.1439999999999997,36.673,3.06,36.713,12735,1309
7UXMS4BI,2019-12-09T21:41:43Z,3.3360000000000003,36.722,3.1860000000000004,36.721,16941,1080
7UXV9KD1,2019-12-04T20:16:36Z,3.023,36.755,3.0460000000000003,36.764,4784,705
7UYE5VOI,2019-12-08T22:42:45Z,3.0780000000000003,36.743,2.909,36.788000000000004,26285,1550
7V01WJVP,2019-12-02T21:01:32Z,3.033,36.739000000000004,2.95,36.746,12489,1207
7V0HI44S,2019-11-19T23:15:12Z,3.0589999999999997,36.772,2.9730000000000003,36.783,11541,1282
7V0RPBZD,2019-11-21T23:49:24Z,3.2030000000000003,36.7,3.2039999999999997,36.699,43,6
7V1HE6SV,2019-12-18T01:43:55Z,3.12,36.736,2.846,36.745,29294,1670
7V27ISE6,2019-12-19T20:54:06Z,3.111,36.72,3.043,36.716,9782,795
7V2J7F1E,2019-11-29T23:22:01Z,3.2319999999999998,36.73,3.1710000000000003,36.729,7436,608
7V45QD2G,2019-12-10T21:13:10Z,3.009,36.77,3.057,36.760999999999996,6790,818
7V47OJ3N,2019-12-11T01:05:59Z,3.0380000000000003,36.743,2.935,36.797,16172,1331
7V4KUA7X,2019-11-24T01:18:04Z,2.9989999999999997,36.741,3.1860000000000004,36.721,23683,1536
7V4VLD6P,2019-11-20T21:53:45Z,2.8939999999999997,36.760999999999996,3.0589999999999997,36.754,20108,1416
7V5T3EN0,2019-11-25T20:40:12Z,3.002,36.738,3.182,36.711999999999996,25781,1895
7V5Y2MHM,2019-12-03T20:33:23Z,3.076,36.724000000000004,3.031,36.731,7258,549
7V660C3F,2019-12-03T23:24:08Z,3.1039999999999996,36.724000000000004,3.074,36.743,5157,667
7V68028T,2019-11-28T01:36:29Z,2.946,36.745,2.98,36.753,5521,596
7V6A0N4J,2019-12-03T21:27:56Z,3.056,36.769,3.11,36.719,11711,959
7V6JGKPX,2019-12-16T22:37:50Z,2.905,36.802,2.9139999999999997,36.742,9134,875
7V6SDEG3,2019-12-08T20:35:20Z,3.196,36.714,3.198,36.744,5047,517
7V78S89A,2019-11-22T01:54:48Z,2.9930000000000003,36.765,2.923,36.763000000000005,8265,897
7V7R6RRB,2019-12-16T22:35:09Z,3.2119999999999997,36.715,3.17,36.713,5772,758
7V8POR4L,2019-11-24T20:54:28Z,2.8489999999999998,36.742,3.197,36.711999999999996,37904,2496
7V8PU77U,2019-12-09T20:30:39Z,3.09,36.672,3.065,36.755,16146,1200
7V9TR34F,2019-11-25T21:15:48Z,3.0589999999999997,36.741,3.032,36.742,3107,607
7VB19CGJ,2019-12-04T21:29:09Z,3.045,36.804,3.05,36.715,20048,1471
7VCHDJI4,2019-12-07T20:57:05Z,3.091,36.711,2.98,36.753,14636,1037
7VDKVU4J,2019-11-22T23:29:21Z,3.2230000000000003,36.763000000000005,3.055,36.773,21579,1544
7VEYZO75,2019-12-08T01:15:54Z,3.09,36.656,3.07,36.746,16122,1197
7VGBJBTE,2019-11-24T03:17:12Z,3.048,36.755,3.0469999999999997,36.754,242,67
7VH2OJOF,2019-12-05T22:04:34Z,3.0780000000000003,36.696999999999996,3.127,36.738,14312,1085
7VHRLO89,2019-11-24T23:04:21Z,3.023,36.698,2.99,36.754,8499,1264
7VI176V4,2019-11-29T04:21:47Z,3.0839999999999996,36.650999999999996,2.9160000000000004,36.744,26361,1522
7VI71BJS,2019-12-18T23:47:30Z,3.112,36.724000000000004,3.108,36.743,6333,671
7VIEQN8D,2019-12-18T23:50:37Z,3.176,36.732,3.049,36.75,15116,966
7VK8MYGB,2019-12-18T03:17:47Z,3.0380000000000003,36.743,3.051,36.699,6217,584
7VLBGUUD,2019-11-23T20:45:15Z,3.069,36.704,3.18,36.725,14277,1141
7VLNQ6KA,2019-12-08T21:58:52Z,3.065,36.707,3.009,36.781,15568,1340
7VLVHSM1,2019-12-08T20:04:46Z,3.0580000000000003,36.769,3.049,36.76,3173,352
7VM4QDAA,2019-12-02T20:40:02Z,3.095,36.739000000000004,2.997,36.731,15109,1184
7VMQDVPO,2019-12-05T20:27:37Z,3.04,36.741,3.04,36.741,112,8
7VMYDTWD,2019-11-29T22:33:50Z,3.185,36.734,3.207,36.699,5652,637
7VN1W1SO,2019-11-24T20:19:00Z,3.0010000000000003,36.746,2.9010000000000002,36.74,14728,944
7VNB7N1R,2019-12-10T21:09:15Z,3.049,36.738,3.052,36.736999999999995,1453,295
7VNU6MJM,2019-12-06T03:23:50Z,3.06,36.774,3.207,36.698,19326,1132
7VPQE8LM,2019-11-24T05:33:38Z,3.053,36.667,3.0839999999999996,36.744,13065,1081
7VQS1V36,2019-12-11T21:20:00Z,3.208,36.698,3.1189999999999998,36.726,15161,1223
7VQXR1JU,2019-12-12T21:56:02Z,3.0060000000000002,36.709,3.055,36.773,16316,1575
7VRU39KC,2019-11-24T21:49:57Z,3.06,36.775,3.207,36.698,19351,1251
7VSJILI3,2019-12-14T23:28:29Z,3.0860000000000003,36.714,3.0269999999999997,36.757,12266,917
7VSOA34L,2019-12-11T05:10:43Z,3.2030000000000003,36.7,2.943,36.73,30644,2029
7VT60Y2R,2019-11-30T21:31:13Z,2.967,36.698,3.025,36.725,19331,1147
7VTFA7NZ,2019-11-19T23:31:10Z,3.096,36.743,3.14,36.716,7579,865
7VUHBXHW,2019-12-08T03:17:10Z,3.1639999999999997,36.708,3.155,36.718,3123,590
7VV0G6Q9,2019-11-26T21:24:29Z,3.0410000000000004,36.722,3.082,36.728,7626,845
7VVEFE1M,2019-11-28T05:18:25Z,3.108,36.743,3.002,36.74,15468,1116
7VVUH79N,2019-12-01T02:44:16Z,3.055,36.735,3.077,36.749,4296,568
7VW15H9H,2019-11-28T21:35:48Z,2.889,36.754,2.904,36.736,5086,465
7VWOGM32,2019-11-27T23:23:23Z,2.997,36.742,3.094,36.743,13495,973
7VXETWUY,2019-12-01T21:52:01Z,3.138,36.732,3.052,36.751999999999995,10898,848
7VXFWZ2Q,2019-12-03T21:39:50Z,3.196,36.714,3.013,36.782,26286,1823
7VXVXH1J,2019-12-15T00:34:39Z,3.05,36.74,3.05,36.766,3937,474
7VY199YQ,2019-12-05T21:30:14Z,2.948,36.763000000000005,3.241,36.78,38216,2923
7VYIB7XD,2019-12-02T22:06:58Z,3.049,36.772,3.057,36.782,2574,423
7VZIJ4X6,2019-12-02T22:27:12Z,3.235,36.813,3.2489999999999997,36.778,5144,989
7VZZPQE1,2019-12-03T23:44:24Z,2.966,36.785,2.969,36.698,16843,1458
7W0X82WH,2019-12-19T22:22:21Z,2.988,36.725,3.07,36.747,15947,1244
7W1IYWG3,2019-11-21T22:45:11Z,3.0410000000000004,36.739000000000004,3.043,36.717,4324,576
7W1N39FU,2019-12-05T20:10:56Z,2.844,36.716,2.826,36.693000000000005,4249,526
7W201ZNJ,2019-12-03T21:12:39Z,2.9930000000000003,36.731,3.003,36.718,2486,370
7W2XRVGG,2019-12-04T20:23:47Z,3.0660000000000003,36.731,2.96,36.758,15506,1218
7W347SX9,2019-12-09T21:35:03Z,3.0,36.746,2.891,36.753,11716,912
7W3YFDXH,2019-12-09T23:20:08Z,3.052,36.766999999999996,3.082,36.728,8643,765
7W4XCRYN,2019-11-22T00:19:16Z,2.963,36.762,3.2889999999999997,36.727,39589,2150
7W5TAGCL,2019-12-15T20:45:32Z,3.1439999999999997,36.739000000000004,3.088,36.742,7265,487
7W62U2C5,2019-12-19T20:09:03Z,2.952,36.749,3.0060000000000002,36.751,7429,581
7W67UGN3,2019-11-30T00:39:25Z,2.8310000000000004,36.72,3.07,36.746,30260,1806
7W6RV0ME,2019-11-27T20:55:46Z,2.966,36.771,2.967,36.771,115,20
7W6XMHGL,2019-12-11T23:35:27Z,3.04,36.74,3.071,36.746,7795,680
7W6XNBI9,2019-11-22T23:33:09Z,3.18,36.708,3.083,36.705,15015,1770
7W7GV9KE,2019-12-10T23:18:27Z,3.222,36.71,3.055,36.773,20970,1515
7W7K9S5X,2019-11-29T22:32:36Z,3.0989999999999998,36.705,2.951,36.75,18957,1228
7W81PIB4,2019-12-07T20:09:20Z,3.1430000000000002,36.703,2.98,36.753,20338,1618
7W94EMVI,2019-12-10T00:05:45Z,3.093,36.742,3.074,36.751,2498,341
7W9AUU1T,2019-12-17T20:08:22Z,3.052,36.792,3.0260000000000002,36.769,6619,1075
7W9W6AHX,2019-12-09T20:05:23Z,2.937,36.773,3.054,36.763000000000005,18201,1652
7WC2JKAG,2019-12-18T21:14:07Z,2.9389999999999996,36.73,3.029,36.758,11836,954
7WCBK2AI,2019-11-26T05:00:23Z,3.097,36.668,3.048,36.646,9544,882
7WDW88MN,2019-11-23T05:49:50Z,3.199,36.72,3.05,36.77,20274,1321
7WDXRV2G,2019-11-28T23:02:12Z,2.9789999999999996,36.754,2.96,36.759,1905,413
7WEVZADL,2019-11-23T21:32:19Z,3.029,36.716,3.2889999999999997,36.727,30148,1802
7WF1SNWD,2019-12-01T22:12:23Z,2.917,36.681,3.083,36.705,22984,1788
7WFC1NUD,2019-12-16T21:03:58Z,3.014,36.760999999999996,3.1239999999999997,36.704,14734,887
7WGWRV6B,2019-11-20T01:14:44Z,3.0069999999999997,36.733000000000004,2.986,36.714,5065,876
7WGYOPEI,2019-11-27T05:19:04Z,3.017,36.732,3.052,36.793,12553,1196
7WGZOBCX,2019-11-25T21:42:49Z,3.0460000000000003,36.735,3.031,36.72,4775,474
7WHAX37O,2019-11-22T23:46:57Z,3.077,36.733000000000004,3.083,36.705,6851,822
7WHI7HN2,2019-12-16T23:11:56Z,3.073,36.736999999999995,3.207,36.698,17805,1115
7WHMRMDM,2019-12-02T00:26:29Z,2.998,36.733000000000004,3.043,36.802,13758,1454
7WHXFKIG,2019-11-27T04:33:34Z,3.19,36.727,3.1910000000000003,36.727,518,92
7WIWWKO8,2019-12-03T05:58:33Z,2.9810000000000003,36.76,2.975,36.759,1047,218
7WKLV47M,2019-12-12T22:49:13Z,3.138,36.658,3.168,36.666,4868,1202
7WKZL8YR,2019-11-22T22:13:10Z,3.0669999999999997,36.731,3.011,36.758,9408,870
7WL5CH4B,2019-11-20T05:32:49Z,3.0589999999999997,36.765,3.05,36.75,4287,462
7WLRQKNC,2019-11-23T20:21:25Z,3.093,36.744,3.1439999999999997,36.739000000000004,8258,789
7WM6PP31,2019-12-09T21:28:49Z,3.0869999999999997,36.705999999999996,3.0580000000000003,36.735,6992,715
7WNHPEGA,2019-12-15T22:05:39Z,3.0580000000000003,36.762,3.339,36.744,30937,1613
7WNIYMK5,2019-11-27T05:22:41Z,2.964,36.766999999999996,2.943,36.745,7087,687
7WNYHPV8,2019-12-01T02:03:26Z,3.0610000000000004,36.773,3.048,36.791,4210,697
7WOEO180,2019-11-30T21:30:34Z,3.002,36.741,3.048,36.646,19937,1598
7WQC7N1O,2019-12-06T22:29:51Z,2.9589999999999996,36.765,2.943,36.73,6404,927
7WQF933G,2019-11-22T21:17:11Z,2.992,36.746,3.052,36.793,9083,895
7WR801AQ,2019-12-18T23:47:33Z,3.05,36.741,3.031,36.769,4166,501
7WSAZCMD,2019-12-15T21:50:52Z,3.057,36.756,3.19,36.747,17230,1208
7WSCISKY,2019-12-09T04:40:47Z,3.247,36.79,3.037,36.732,28006,2147
7WSLD88H,2019-12-10T21:53:52Z,3.0260000000000002,36.759,3.023,36.77,3368,447
7WU409YX,2019-12-15T00:18:21Z,3.0010000000000003,36.755,3.054,36.762,10802,1114
7WUB1PZB,2019-11-24T23:07:30Z,2.957,36.728,3.1910000000000003,36.736999999999995,29346,1783
7WUB5VCP,2019-11-23T23:12:13Z,3.29,36.791,3.0580000000000003,36.7,36014,2069
7WUIGJSY,2019-12-15T22:56:29Z,2.9010000000000002,36.797,2.918,36.788000000000004,2888,613
7WUXDRDY,2019-11-27T05:49:37Z,3.105,36.734,2.951,36.738,20084,1740
7WWX26YS,2019-12-07T05:44:21Z,3.054,36.759,3.1189999999999998,36.738,7610,643
7WX8V6C3,2019-11-20T00:29:30Z,2.906,36.794000000000004,2.9730000000000003,36.783,10729,1314
7WXICTA8,2019-12-07T20:33:45Z,3.0380000000000003,36.749,3.138,36.703,16206,1130
7WXX910F,2019-12-08T05:23:16Z,3.0460000000000003,36.671,3.0789999999999997,36.745,16409,1806
7WY9BVEN,2019-11-21T21:49:12Z,3.055,36.716,3.035,36.71,2451,466
7WYH0WRV,2019-12-08T23:36:04Z,2.995,36.734,3.028,36.69,7563,1245
7WZ0MZJ4,2019-12-07T20:33:23Z,3.013,36.769,3.051,36.768,8345,925
7WZWD5HJ,2019-11-20T05:28:07Z,3.008,36.73,3.042,36.758,8565,1509
7X0ALPP7,2019-12-14T20:35:25Z,2.977,36.775999999999996,3.011,36.769,5744,697
7X1CO15R,2019-12-08T22:44:46Z,2.998,36.703,3.009,36.77,9597,1110
7X1DHYKR,2019-11-30T00:39:59Z,3.08,36.694,2.951,36.75,20694,1549
7X2BWI5Z,2019-12-04T05:55:09Z,2.917,36.79,2.95,36.746,12591,1267
7X2MJL6U,2019-11-20T22:54:29Z,2.998,36.641999999999996,2.988,36.605,8759,1034
7X3WMX91,2019-11-30T01:51:09Z,3.137,36.731,3.1860000000000004,36.721,6571,759
7X4KGP7R,2019-11-28T21:58:42Z,2.904,36.792,2.8280000000000003,36.695,19716,1212
7X59JIB7,2019-12-16T05:26:41Z,3.016,36.675,3.053,36.663000000000004,6410,1093
7X7PCJK2,2019-12-09T21:49:28Z,3.053,36.765,3.2319999999999998,36.731,17813,1057
7X7PIU5D,2019-11-22T00:46:55Z,2.988,36.760999999999996,3.05,36.715,13654,1053
7X7R9ZA3,2019-11-28T22:09:17Z,3.057,36.760999999999996,3.008,36.729,12024,1486
7X7ZM0RV,2019-11-23T01:02:50Z,2.992,36.759,3.0639999999999996,36.756,9953,1197
7X817UMR,2019-12-02T22:30:46Z,2.991,36.71,3.07,36.744,17338,1435
7X8ALNL5,2019-12-14T03:25:52Z,2.951,36.739000000000004,3.0589999999999997,36.775999999999996,16751,1447
7X8C8APK,2019-12-09T20:55:36Z,3.0669999999999997,36.729,3.072,36.693000000000005,9654,957
7X8QF05Y,2019-12-19T05:09:02Z,2.972,36.759,2.9730000000000003,36.76,472,122
7X8TPFJC,2019-11-28T21:41:40Z,2.917,36.609,3.082,36.728,28780,1804
7XA0ISZ0,2019-12-01T05:58:17Z,2.945,36.748000000000005,3.065,36.785,16820,2265
7XBNPLXG,2019-11-28T05:55:07Z,3.065,36.709,3.035,36.742,7854,1201
7XBQA7NF,2019-12-05T21:21:53Z,3.04,36.741,3.1830000000000003,36.735,16916,1405
7XBTFG3U,2019-11-23T21:40:15Z,2.969,36.756,2.964,36.76,697,123
7XBZ3TH1,2019-12-18T21:05:25Z,3.0239999999999996,36.764,3.028,36.743,3862,432
7XC5PS28,2019-12-15T23:00:36Z,3.0039999999999996,36.76,3.2289999999999996,36.707,25625,1463
7XC5WNHU,2019-12-19T22:53:54Z,3.1460000000000004,36.729,3.003,36.717,23769,1647
7XCJUPL0,2019-11-25T21:09:20Z,3.09,36.742,3.241,36.78,20584,1722
7XCWFHHN,2019-12-17T01:19:11Z,2.9589999999999996,36.766,3.052,36.794000000000004,10757,1032
7XD8JVCA,2019-12-05T21:33:48Z,3.0069999999999997,36.760999999999996,3.071,36.751,14275,1247
7XDNCZMV,2019-12-12T22:56:41Z,3.0780000000000003,36.702,3.049,36.772,19429,1410
7XDVCSJ3,2019-12-05T22:29:35Z,3.0669999999999997,36.736999999999995,3.0669999999999997,36.728,2207,374
7XFNKQP1,2019-12-06T00:02:44Z,3.0469999999999997,36.755,3.056,36.77,2894,413
7XFVDD8I,2019-12-15T02:34:38Z,3.035,36.769,3.111,36.744,14152,935
7XID7OWM,2019-11-24T21:51:32Z,3.042,36.739000000000004,3.048,36.646,13807,1264
7XIG6DS2,2019-12-07T05:03:11Z,2.992,36.723,3.2,36.704,26158,1446
7XIYNSZH,2019-12-11T05:23:43Z,3.052,36.777,2.943,36.73,15696,1487
7XJHD0MK,2019-12-10T21:18:46Z,3.0869999999999997,36.727,3.06,36.754,5580,766
7XK6DGPV,2019-12-09T21:01:49Z,3.1689999999999996,36.731,3.111,36.745,6954,490
7XLFFY6U,2019-12-12T01:05:17Z,3.052,36.748000000000005,3.003,36.717,13301,1275
7XLUX56D,2019-12-08T05:16:47Z,3.016,36.751,3.05,36.753,4409,585
7XN4LVUV,2019-11-22T05:27:16Z,2.832,36.698,3.2889999999999997,36.726,50738,2842
7XNM82JU,2019-11-30T22:23:06Z,3.199,36.715,3.208,36.698,3092,368
7XNSQEDO,2019-11-21T23:21:23Z,3.0669999999999997,36.749,3.0010000000000003,36.646,19054,1394
7XOGYBO5,2019-11-30T20:14:59Z,3.0839999999999996,36.744,2.992,36.77,14002,969
7XP6T4UW,2019-11-25T20:02:21Z,3.092,36.719,2.943,36.73,18491,1397
7XP73IO2,2019-12-01T22:53:16Z,3.196,36.715,3.1710000000000003,36.723,2991,466
7XPGS5YC,2019-12-06T20:09:58Z,2.925,36.762,3.0989999999999998,36.668,28184,1870
7XQA4HRE,2019-12-11T22:40:07Z,3.035,36.769,3.1,36.745,8435,666
7XQJXD37,2019-11-25T21:55:29Z,3.042,36.725,3.034,36.765,7801,1029
7XSL8SVJ,2019-12-01T03:17:10Z,3.074,36.751,2.983,36.729,17151,2182
7XSZWFRN,2019-11-20T20:24:00Z,2.9610000000000003,36.766999999999996,3.1860000000000004,36.721,27190,1973
7XT84G2Y,2019-12-13T21:58:16Z,3.033,36.729,3.083,36.742,8062,673
7XTNZIXM,2019-12-17T20:28:03Z,3.0610000000000004,36.791,3.1430000000000002,36.74,14127,922
7XTR0FA1,2019-12-11T20:46:48Z,2.95,36.783,3.01,36.77,7264,683
7XTVH22S,2019-11-29T00:33:19Z,3.06,36.747,3.06,36.744,434,99
7XTY3XRI,2019-11-30T23:48:21Z,3.0810000000000004,36.732,3.208,36.698,17669,863
7XU1GHV4,2019-12-10T22:28:16Z,3.069,36.742,2.9810000000000003,36.754,12530,1139
7XU53M70,2019-12-14T20:01:34Z,3.221,36.726,3.22,36.724000000000004,7139,472
7XUSTIK3,2019-12-13T20:39:42Z,2.991,36.759,2.995,36.755,2296,435
7XVPPNFN,2019-11-25T05:31:57Z,2.972,36.702,2.8680000000000003,36.650999999999996,18443,1778
7XWMHFKL,2019-11-28T20:47:14Z,3.077,36.75,3.01,36.77,8683,1177
7XWS8J15,2019-11-28T20:35:00Z,3.003,36.782,3.049,36.75,7355,1080
7XXWR3Y1,2019-11-22T20:09:48Z,3.0580000000000003,36.760999999999996,3.032,36.77,4434,592
7XXZX0GD,2019-11-24T04:29:36Z,3.0260000000000002,36.742,3.04,36.784,14455,1090
7Y01F704,2019-12-01T05:53:30Z,3.1,36.736999999999995,3.017,36.751,10561,1022
7Y028G2N,2019-11-25T20:46:17Z,3.215,36.713,3.116,36.711999999999996,12232,1027
7Y05PXIO,2019-12-02T20:08:50Z,3.0839999999999996,36.744,2.943,36.73,18014,1336
7Y06HOJZ,2019-12-15T20:59:22Z,3.069,36.693000000000005,3.2569999999999997,36.773,29511,1751
7Y2H612K,2019-12-17T20:51:37Z,3.0639999999999996,36.756,3.0610000000000004,36.758,296,78
7Y419LGU,2019-12-04T05:34:35Z,2.845,36.705,3.208,36.698,40971,2453
7Y4PMI7D,2019-11-22T22:34:38Z,3.032,36.713,3.1430000000000002,36.739000000000004,16936,1263
7Y5U92YK,2019-12-16T21:04:00Z,3.014,36.76,3.1239999999999997,36.704,14292,805
7Y5Z6NUL,2019-11-21T21:22:24Z,3.073,36.701,3.1189999999999998,36.726,6734,903
7Y5ZTDMW,2019-12-02T22:23:08Z,3.261,36.777,2.923,36.763000000000005,42837,2627
7Y65AEB3,2019-11-23T23:37:02Z,3.3680000000000003,36.731,3.2889999999999997,36.727,11710,1033
7Y6PM3QZ,2019-12-01T20:36:17Z,2.935,36.797,3.207,36.698,37145,2344
7Y6R04MV,2019-11-21T23:09:47Z,3.2889999999999997,36.726,3.312,36.78,9556,1277
7Y728T4C,2019-12-08T01:37:52Z,2.946,36.747,3.045,36.765,12563,1129
7Y94JB9P,2019-11-24T03:28:33Z,3.103,36.663000000000004,2.824,36.714,36918,2130
7YA9P1QF,2019-12-11T04:03:44Z,3.1060000000000003,36.736999999999995,3.207,36.698,13749,1178
7YABV5YT,2019-11-24T21:07:09Z,3.011,36.783,2.862,36.760999999999996,19464,1536
7YBLUBSY,2019-11-27T00:34:28Z,2.977,36.775,2.963,36.762,3008,453
7YC5UONK,2019-12-13T23:54:19Z,3.0260000000000002,36.675,2.9730000000000003,36.783,22478,1854
7YD49BA1,2019-12-15T05:39:47Z,3.207,36.698,3.0380000000000003,36.671,18467,1208
7YDBDFJE,2019-11-22T23:08:26Z,3.1039999999999996,36.667,2.986,36.764,22263,1646
7YE4E7YS,2019-12-19T03:38:40Z,3.017,36.75,3.1,36.746,12278,868
7YE8KSVT,2019-12-08T05:49:20Z,3.205,36.721,3.187,36.696999999999996,4661,451
7YEIZBEH,2019-12-09T23:14:53Z,3.014,36.782,3.0469999999999997,36.754,7067,856
7YEUCV3B,2019-12-01T21:39:13Z,3.19,36.73,3.0460000000000003,36.727,19917,1396
7YFCYKXV,2019-12-15T21:09:34Z,2.888,36.754,3.008,36.729,15379,1386
7YFDTC7I,2019-12-11T23:06:28Z,3.201,36.718,2.8289999999999997,36.695,44472,2328
7YFHL3DP,2019-11-29T05:13:56Z,3.0839999999999996,36.723,3.077,36.749,7969,763
7YFPV8H9,2019-12-02T22:00:41Z,3.148,36.723,3.344,36.745,22993,1432
7YFRTWEK,2019-11-26T00:11:51Z,3.208,36.698,3.029,36.758,23495,1325
7YG8LAJJ,2019-11-27T03:50:48Z,3.052,36.766,3.208,36.698,19116,1265
7YGXE23Q,2019-12-19T23:48:16Z,2.9939999999999998,36.738,3.0469999999999997,36.754,8144,866
7YH3MJXP,2019-11-22T00:43:24Z,2.898,36.804,2.9810000000000003,36.754,16739,1456
7YHEYV29,2019-12-08T21:44:22Z,3.011,36.758,3.008,36.73,7116,812
7YIH4T69,2019-12-01T23:22:48Z,3.015,36.751999999999995,3.0410000000000004,36.748000000000005,3933,418
7YINYFF3,2019-11-26T23:14:18Z,3.052,36.794000000000004,3.069,36.742,11980,1072
7YIPGHQD,2019-11-24T20:06:26Z,3.068,36.746,3.003,36.718,12755,1547
7YITIVYO,2019-11-30T23:22:19Z,3.202,36.701,3.139,36.702,8910,582
7YJ8X3IO,2019-12-10T00:28:54Z,2.9939999999999998,36.738,3.042,36.74,9166,1590
7YJN7Q85,2019-12-16T03:06:37Z,3.154,36.66,3.208,36.698,12794,1232
7YK37YB9,2019-12-07T22:08:03Z,2.9989999999999997,36.746,3.0260000000000002,36.762,5001,531
7YKBUO4G,2019-12-07T05:30:30Z,2.9819999999999998,36.756,2.9930000000000003,36.751,1566,163
7YKW0EWF,2019-11-22T02:26:56Z,3.074,36.739000000000004,3.0460000000000003,36.724000000000004,4704,431
7YKY0AFN,2019-11-28T00:31:55Z,2.969,36.696999999999996,3.031,36.77,18412,1166
7YL4RRB2,2019-11-19T23:36:56Z,3.095,36.701,3.083,36.705,2055,398
7YM7A07Q,2019-12-16T21:09:40Z,3.194,36.725,3.1839999999999997,36.726,2791,479
7YMS3LFV,2019-11-25T21:14:35Z,3.082,36.728,3.069,36.742,3631,577
7YN2AEGN,2019-11-21T21:25:04Z,3.045,36.762,3.0589999999999997,36.744,3982,552
7YOG9ITG,2019-11-24T20:57:58Z,3.032,36.749,3.052,36.773,6938,982
7YOWBTGL,2019-11-25T21:28:57Z,3.023,36.711,3.077,36.75,12854,1313
7YPQAZ5Y,2019-12-07T05:29:15Z,3.054,36.754,2.8739999999999997,36.764,21077,1436
7YPRQMRV,2019-12-19T20:41:36Z,3.245,36.771,3.1910000000000003,36.748000000000005,6353,886
7YQGG5RY,2019-12-10T20:12:48Z,3.075,36.73,2.99,36.753,10552,850
7YQTASAX,2019-12-11T22:03:00Z,3.173,36.677,3.1189999999999998,36.727,12859,1097
7YQX28D6,2019-11-25T04:12:59Z,3.071,36.744,3.1689999999999996,36.665,17669,1305
7YR9MUG4,2019-12-02T05:33:05Z,2.9019999999999997,36.8,2.9810000000000003,36.754,16409,1472
7YRYW5LZ,2019-12-13T20:59:46Z,2.906,36.797,2.923,36.763000000000005,6057,678
7YSBEKY7,2019-12-16T05:27:14Z,3.043,36.801,3.207,36.698,23628,1774
7YSZS5S4,2019-12-03T22:23:37Z,2.998,36.734,2.988,36.766,4936,639
7YTCXG1M,2019-11-30T22:40:19Z,3.003,36.758,3.05,36.795,7631,739
7YTJ1C0A,2019-11-22T01:23:40Z,3.035,36.749,3.0469999999999997,36.755,2174,257
7YTT16UF,2019-12-02T20:28:41Z,3.0010000000000003,36.746,3.1860000000000004,36.721,22592,1537
7YVXEPWQ,2019-12-02T21:52:10Z,3.142,36.684,3.207,36.698,8399,561
7YW6VB36,2019-11-27T23:07:40Z,2.9610000000000003,36.691,2.8289999999999997,36.695,20436,1151
7YWEXM18,2019-11-25T05:36:37Z,2.972,36.701,2.8680000000000003,36.650999999999996,18443,1785
7YYB2RYN,2019-11-20T04:08:30Z,3.052,36.766999999999996,3.207,36.698,18686,1245
7YYLZL7B,2019-12-18T21:31:14Z,2.978,36.701,3.057,36.763000000000005,21685,2955
7YYQY8GK,2019-12-04T21:56:18Z,2.9989999999999997,36.75,2.853,36.685,19573,1085
7YZZ2VKQ,2019-12-03T05:58:44Z,2.9989999999999997,36.717,3.0069999999999997,36.717,1443,263
7Z0T9TBW,2019-12-13T21:59:33Z,3.076,36.743,3.075,36.74,561,169
7Z14E4KJ,2019-11-23T22:31:58Z,3.014,36.760999999999996,3.036,36.722,5815,678
7Z15NBIX,2019-12-06T20:46:01Z,3.013,36.777,3.031,36.72,7686,1105
7Z16AJWX,2019-11-23T23:17:29Z,3.175,36.728,2.9810000000000003,36.762,22613,1295
7Z1FJZPX,2019-12-13T20:19:03Z,3.1060000000000003,36.736999999999995,3.1519999999999997,36.73,6298,736
7Z1QQ3OV,2019-12-09T20:21:28Z,3.065,36.705999999999996,3.05,36.728,3138,555
7Z1WGX6V,2019-12-06T04:07:07Z,3.074,36.751,3.0260000000000002,36.742,6721,713
7Z28MOU2,2019-12-02T20:25:06Z,3.0580000000000003,36.760999999999996,3.208,36.698,17503,1067
7Z2O8I9S,2019-11-27T20:51:38Z,3.0589999999999997,36.701,3.023,36.728,8824,851
7Z37SW8G,2019-11-20T21:23:26Z,3.3710000000000004,36.732,2.889,36.751999999999995,52788,2951
7Z3870PG,2019-11-20T23:51:02Z,3.057,36.762,3.1430000000000002,36.703,12509,1266
7Z3IAM4T,2019-12-04T21:02:33Z,3.075,36.74,3.032,36.73,6065,720
7Z40TLHM,2019-12-17T22:26:30Z,3.045,36.763000000000005,3.198,36.713,18945,1542
7Z4IWDMG,2019-12-07T22:59:58Z,3.0589999999999997,36.762,3.201,36.703,16838,921
7Z58UBA7,2019-12-09T23:07:46Z,3.016,36.755,3.04,36.748000000000005,3519,418
7Z5P9F7J,2019-11-24T20:06:36Z,2.9160000000000004,36.764,2.8739999999999997,36.763000000000005,5998,692
7Z78TMNK,2019-11-25T23:37:04Z,2.9930000000000003,36.76,2.8489999999999998,36.719,16407,973
7Z80NJG5,2019-12-10T22:17:07Z,3.0460000000000003,36.765,3.035,36.751,3182,476
7Z9ZB779,2019-11-21T22:42:30Z,3.005,36.777,3.0410000000000004,36.748000000000005,6702,979
7Z9ZI6AQ,2019-12-08T20:04:59Z,3.241,36.78,3.029,36.758,26081,2159
7ZAKMQ03,2019-12-19T21:24:09Z,3.097,36.704,3.076,36.75,10834,841
7ZAY8T62,2019-12-16T21:50:52Z,3.08,36.7,2.987,36.74,17049,1218
7ZBWM3NH,2019-11-20T00:43:12Z,3.208,36.71,3.21,36.711999999999996,686,151
7ZCRQQ4Q,2019-11-24T20:19:16Z,3.14,36.731,3.174,36.731,5761,621
7ZD8Q1NX,2019-11-21T00:27:52Z,3.0269999999999997,36.756,3.002,36.741,5645,615
7ZE1A19Y,2019-12-08T21:25:38Z,3.0439999999999996,36.704,2.995,36.736999999999995,13272,1211
7ZEJPX75,2019-11-27T20:53:46Z,3.1060000000000003,36.724000000000004,3.197,36.713,14250,1134
7ZEL36P0,2019-12-14T21:25:14Z,2.923,36.763000000000005,2.895,36.769,4274,614
7ZEP2C8V,2019-11-29T21:37:05Z,2.932,36.734,2.944,36.736,1234,196
7ZERJFT5,2019-12-14T02:34:35Z,2.958,36.732,3.207,36.698,28488,1557
7ZFBABHY,2019-12-02T20:16:58Z,3.241,36.791,3.011,36.758,31094,2648
7ZFFK9GC,2019-12-04T00:22:35Z,3.1860000000000004,36.721,3.176,36.7,7258,547
7ZFHKGPH,2019-11-30T21:00:10Z,3.037,36.731,3.208,36.702,19097,1148
7ZFM8IK1,2019-12-14T22:55:02Z,2.955,36.757,3.3089999999999997,36.769,43705,2613
7ZGRRQ4V,2019-12-10T20:06:54Z,3.215,36.711,3.3710000000000004,36.732,21001,1411
7ZGTJAW3,2019-12-11T20:26:58Z,3.1039999999999996,36.656,3.102,36.726,9744,985
7ZHU9SWU,2019-11-20T21:23:10Z,3.202,36.7,3.06,36.755,20103,1303
7ZJT59HO,2019-11-19T23:29:49Z,3.073,36.694,2.984,36.729,20822,2141
7ZKF8K94,2019-12-11T20:27:00Z,2.966,36.758,3.016,36.751999999999995,6469,787
7ZL3CVMN,2019-11-26T21:56:12Z,3.016,36.714,3.207,36.698,24365,1705
7ZLTUUZ6,2019-12-16T20:50:40Z,3.0580000000000003,36.711,3.1830000000000003,36.717,17581,1584
7ZLZF0YP,2019-12-11T20:25:03Z,2.907,36.79,3.0589999999999997,36.735,23497,1640
7ZNGO007,2019-12-08T22:13:48Z,3.175,36.735,3.187,36.722,2750,401
7ZNO2JA0,2019-12-10T23:07:30Z,3.003,36.747,2.992,36.762,2731,277
7ZNO8H8A,2019-11-21T01:52:12Z,2.958,36.758,2.949,36.746,2008,304
7ZNP53ZF,2019-12-19T22:18:55Z,3.049,36.739000000000004,3.0839999999999996,36.705,6071,481
7ZNTO3BX,2019-12-11T20:48:46Z,3.2110000000000003,36.721,3.205,36.716,1847,379
7ZOCD04V,2019-11-29T21:24:41Z,2.9610000000000003,36.768,2.951,36.749,2836,475
7ZPBQZZG,2019-11-28T05:45:28Z,2.944,36.746,3.207,36.698,29852,1787
7ZPBUH3V,2019-12-03T00:18:26Z,3.195,36.748000000000005,3.023,36.68,25285,1862
7ZPJY94U,2019-12-02T21:29:05Z,3.0260000000000002,36.775,2.903,36.71,23858,1588
7ZPLT4QC,2019-12-08T05:19:56Z,3.0460000000000003,36.671,3.08,36.745,16409,1691
7ZQH2VY7,2019-11-22T01:53:41Z,2.9360000000000004,36.731,3.0260000000000002,36.742,11367,801
7ZQWKTCK,2019-11-20T21:16:35Z,3.033,36.73,3.011,36.758,5023,418
7ZQWQEEA,2019-12-10T00:16:02Z,3.08,36.751999999999995,3.012,36.769,10153,1753
7ZR6H2QR,2019-11-27T00:03:10Z,3.043,36.775,3.207,36.698,22011,1488
7ZRHD2PG,2019-12-16T21:56:54Z,3.033,36.768,3.0469999999999997,36.758,2520,373
7ZS21WA7,2019-12-14T21:14:49Z,2.9,36.804,3.037,36.743,21563,1672
7ZS68NJN,2019-12-02T01:14:25Z,3.1060000000000003,36.736,3.176,36.657,15287,1280
7ZSOSD6Z,2019-11-29T00:36:51Z,3.076,36.742,2.9930000000000003,36.764,14781,1066
7ZT9MUQ3,2019-11-25T21:16:04Z,3.198,36.716,3.222,36.724000000000004,4697,660
7ZTOZ35F,2019-11-22T01:53:06Z,3.048,36.760999999999996,2.93,36.738,15329,1004
7ZUCPTOV,2019-12-06T21:20:09Z,3.028,36.757,3.0839999999999996,36.707,10598,669
7ZUZ79XI,2019-12-04T22:15:45Z,3.1010000000000004,36.745,3.1910000000000003,36.748000000000005,12780,945
7ZV07PHT,2019-12-09T21:55:42Z,3.0580000000000003,36.76,3.057,36.76,39,9
7ZX9OO0D,2019-11-24T05:26:29Z,3.105,36.708,3.116,36.711999999999996,1635,367
7ZXP9KFD,2019-12-18T20:46:04Z,3.179,36.731,3.04,36.747,15260,1688
7ZY6BPQS,2019-12-02T01:40:55Z,2.8510000000000004,36.691,3.028,36.758,22463,1391
7ZYX6SSY,2019-12-01T20:59:49Z,3.085,36.707,2.99,36.753,13523,877
7ZZKCLR7,2019-12-09T23:31:39Z,3.273,36.731,3.07,36.746,23100,1293
7ZZN8TU6,2019-12-07T05:56:48Z,3.093,36.721,3.207,36.698,14299,830
7ZZX8Y96,2019-12-12T23:47:24Z,3.049,36.788000000000004,3.196,36.714,21132,1382
800YH9AG,2019-11-24T05:47:11Z,3.135,36.732,2.983,36.763000000000005,19808,1518
80105WJ1,2019-12-02T04:05:51Z,3.0439999999999996,36.764,3.208,36.698,19587,1161
802XTIKP,2019-12-19T20:31:36Z,3.074,36.7,2.9989999999999997,36.646,10929,1005
802XW6FZ,2019-12-10T22:08:35Z,2.948,36.675,2.923,36.763000000000005,15855,1142
803W2V8J,2019-11-25T05:50:07Z,3.034,36.733000000000004,3.029,36.759,4806,440
8047NQP8,2019-11-20T21:44:26Z,2.98,36.753,3.139,36.715,19808,1269
804EHB4S,2019-12-06T03:50:34Z,3.076,36.742,2.9730000000000003,36.783,16701,1537
804QBDHZ,2019-12-17T00:29:33Z,2.927,36.801,2.923,36.763000000000005,8112,854
804SJ1L7,2019-11-21T22:17:07Z,3.093,36.741,3.0410000000000004,36.748000000000005,6056,760
804VI2XO,2019-12-15T20:23:05Z,2.918,36.705,2.992,36.812,23066,2403
8056OASS,2019-12-19T20:08:59Z,3.052,36.797,2.9339999999999997,36.797,15512,1583
8071J5AF,2019-12-04T20:36:50Z,2.992,36.73,3.207,36.698,26888,1680
807CEHHE,2019-11-27T22:06:08Z,3.077,36.742,3.0260000000000002,36.741,9770,789
807U2BT3,2019-12-09T21:31:34Z,3.082,36.727,3.111,36.745,9338,752
808SR1S2,2019-12-03T05:43:36Z,3.199,36.715,3.05,36.75,19411,1408
808VCB5F,2019-12-18T21:57:09Z,3.002,36.747,3.031,36.77,5079,479
8090DUT7,2019-12-16T00:28:15Z,3.005,36.718,3.07,36.741,13836,1494
80A6CT4Q,2019-12-04T04:25:48Z,3.034,36.745,3.207,36.698,21707,1275
80BK1EQC,2019-11-26T03:27:28Z,2.964,36.758,3.228,36.705999999999996,29937,1990
80BR9KTO,2019-12-01T23:17:31Z,3.1239999999999997,36.717,2.9960000000000004,36.76,16520,1414
80BZRESE,2019-12-15T22:23:34Z,3.048,36.773,3.198,36.711999999999996,21116,1535
80C34UU6,2019-11-30T22:03:15Z,3.051,36.760999999999996,3.04,36.741,4909,597
80CSYK4I,2019-12-17T01:51:34Z,3.075,36.741,2.889,36.751999999999995,24735,1464
80D4GTSN,2019-12-04T01:16:10Z,3.063,36.708,3.042,36.74,9722,1033
80D4RPCP,2019-12-14T20:59:51Z,3.053,36.711999999999996,2.991,36.753,10778,992
80DYUNCI,2019-12-02T20:06:59Z,3.05,36.74,3.0060000000000002,36.729,11187,1115
80EI63F3,2019-12-03T02:55:43Z,3.057,36.760999999999996,3.071,36.746,2987,503
80EY20K5,2019-12-17T23:55:46Z,3.281,36.798,3.032,36.73,39782,2504
80FM9RL2,2019-12-14T02:05:54Z,2.9219999999999997,36.792,3.051,36.736,24212,1672
80FN1B4Y,2019-12-12T22:51:46Z,3.003,36.746,2.992,36.762,2731,290
80G6A6BY,2019-12-14T00:07:03Z,2.8539999999999996,36.72,3.042,36.74,22932,1591
80GKY1H9,2019-11-23T23:01:17Z,3.052,36.79,2.964,36.76,11293,1105
80GOLC6F,2019-12-16T21:31:19Z,3.208,36.698,2.9939999999999998,36.735,26573,1661
80GYQA0Q,2019-11-25T23:49:28Z,3.002,36.746,3.082,36.727,11005,818
80JBCT7X,2019-12-05T00:26:42Z,2.911,36.796,2.9539999999999997,36.731,11943,1114
80JGKSNU,2019-12-05T20:38:47Z,2.9789999999999996,36.695,2.99,36.738,9095,1011
80JYHNCQ,2019-12-16T23:26:50Z,2.9960000000000004,36.742,3.003,36.718,4571,518
80K1YUYT,2019-11-28T21:50:39Z,3.049,36.711,2.9730000000000003,36.783,14514,1579
80KPNZPE,2019-12-12T01:56:55Z,3.076,36.728,3.051,36.736,2973,438
80KZVAIA,2019-12-05T22:37:02Z,2.951,36.744,2.853,36.691,16252,1062
80LAW8FV,2019-11-23T20:03:17Z,3.245,36.781,2.923,36.763000000000005,38753,2820
80LEPPDT,2019-12-19T22:48:24Z,2.992,36.724000000000004,2.992,36.723,623,118
80NSEDHK,2019-11-23T22:18:04Z,3.109,36.743,3.022,36.755,11360,703
80NVTYZT,2019-11-22T20:31:54Z,2.9930000000000003,36.751,2.943,36.705999999999996,8195,1030
80ON9HGK,2019-11-23T04:13:59Z,2.938,36.731,3.0580000000000003,36.760999999999996,15833,1451
80P7361T,2019-12-08T21:44:16Z,2.967,36.688,3.208,36.698,31794,1819
80PK9VTR,2019-11-26T04:01:11Z,3.076,36.742,3.008,36.729,11933,1444
80PPZOY0,2019-11-25T05:20:56Z,2.9610000000000003,36.754,2.984,36.758,2872,450
80Q2QZYV,2019-12-15T22:55:42Z,3.0860000000000003,36.71,3.207,36.698,13972,924
80Q3WT8S,2019-12-08T23:25:38Z,3.025,36.785,3.056,36.773,9109,1156
80Q5YDEG,2019-11-26T00:56:41Z,3.094,36.742,3.1860000000000004,36.721,11109,874
80QD69YG,2019-12-02T22:13:15Z,3.0069999999999997,36.756,3.207,36.698,24215,1297
80QUD0YM,2019-11-23T22:52:50Z,2.966,36.705999999999996,3.053,36.663000000000004,18830,1186
80R3AGB6,2019-11-30T21:36:34Z,2.972,36.775999999999996,2.972,36.78,596,155
80T4WCLN,2019-11-22T00:04:34Z,3.051,36.733000000000004,3.05,36.772,8024,930
80T7XPIV,2019-12-05T20:44:42Z,3.057,36.769,3.069,36.741,4129,879
80TOTV7O,2019-12-13T20:54:17Z,3.36,36.758,3.2939999999999996,36.769,7240,691
80UA1B6E,2019-12-13T02:46:09Z,3.045,36.765,2.8369999999999997,36.702,23671,1177
80V1RETX,2019-12-07T01:31:55Z,3.0410000000000004,36.67,3.08,36.722,13233,902
80WAK9EK,2019-12-05T23:11:51Z,3.071,36.744,3.043,36.717,5739,514
80WGDUHZ,2019-12-19T20:44:15Z,3.123,36.735,3.109,36.743,1785,219
80X7LXKU,2019-11-21T20:23:37Z,3.025,36.773,3.013,36.783,2489,420
80XUBX2W,2019-12-04T20:54:14Z,2.9760000000000004,36.775999999999996,3.207,36.698,29099,3154
80Y3C167,2019-12-06T20:49:35Z,3.077,36.75,3.01,36.758,9223,1092
80Z2F6HW,2019-12-12T20:44:04Z,2.983,36.678000000000004,2.984,36.679,83,15
80ZBXYBK,2019-12-01T01:33:24Z,3.0589999999999997,36.735,3.082,36.727,2778,498
80ZU9TUV,2019-12-16T20:50:41Z,3.056,36.735,2.8280000000000003,36.695,27387,1499
810O5ZNB,2019-11-29T20:04:44Z,3.2030000000000003,36.7,3.032,36.769,22100,1578
810OWXQN,2019-12-03T22:00:22Z,3.0810000000000004,36.744,2.9,36.787,24963,1514
811DH9JA,2019-12-14T22:40:20Z,3.2230000000000003,36.764,3.109,36.742,14886,1281
811I8O6P,2019-12-06T02:46:47Z,2.998,36.734,3.0069999999999997,36.73,1223,292
811MXQ8Z,2019-11-26T20:42:01Z,2.9019999999999997,36.794000000000004,2.98,36.753,15076,1238
8126AA0I,2019-11-23T03:43:52Z,3.207,36.698,3.093,36.736999999999995,16337,1089
812TX27T,2019-11-23T01:01:23Z,3.002,36.746,3.07,36.733000000000004,10010,579
81358B7Y,2019-12-14T05:01:32Z,3.109,36.743,3.028,36.69,13608,1361
81373J5U,2019-12-18T20:33:52Z,3.0410000000000004,36.75,3.207,36.698,22009,1163
8142PSQ7,2019-12-17T23:13:01Z,3.0789999999999997,36.723,3.196,36.715,14984,1061
814IJQO8,2019-12-08T20:02:09Z,3.165,36.729,3.16,36.726,1878,232
814ROOQM,2019-12-07T21:03:48Z,3.082,36.65,3.1430000000000002,36.739000000000004,16431,1278
815IQLZS,2019-11-24T20:09:23Z,3.037,36.746,3.055,36.77,5454,823
816PTCRW,2019-12-04T04:07:37Z,3.0589999999999997,36.78,3.208,36.699,19462,1292
817UN10E,2019-12-13T21:57:46Z,3.282,36.745,3.241,36.78,7976,844
818J3D2P,2019-12-16T20:15:30Z,3.14,36.727,3.11,36.716,5798,727
8190N5CB,2019-12-01T20:07:22Z,3.207,36.698,2.923,36.763000000000005,32577,1991
819665HP,2019-12-15T00:20:25Z,3.207,36.698,2.9610000000000003,36.768,30148,1769
819SJS8H,2019-11-30T05:36:20Z,3.008,36.756,3.009,36.734,4945,793
81A48EUF,2019-12-14T21:02:49Z,3.145,36.661,3.05,36.772,23363,2064
81AIK902,2019-12-04T20:11:30Z,3.014,36.760999999999996,2.923,36.763000000000005,11681,913
81AKI496,2019-12-10T20:08:30Z,2.888,36.756,2.9339999999999997,36.797,8875,1022
81ANKQWI,2019-11-26T22:30:49Z,3.2489999999999997,36.786,3.109,36.743,18019,1622
81B7XH3U,2019-11-20T22:31:12Z,3.077,36.743,2.918,36.76,23392,1421
81BJH3U1,2019-11-22T23:09:22Z,3.14,36.722,3.1430000000000002,36.739000000000004,5665,713
81BUTNJN,2019-12-02T23:03:07Z,2.949,36.741,3.053,36.766999999999996,13711,1257
81CXUCC0,2019-12-15T03:02:36Z,3.173,36.743,3.0069999999999997,36.73,24155,1876
81D27RFR,2019-12-03T00:13:50Z,2.989,36.764,3.036,36.717,13268,1016
81DMVCZ2,2019-12-15T20:35:02Z,2.967,36.811,2.9339999999999997,36.797,6050,743
81DODMN8,2019-12-05T21:56:35Z,2.9960000000000004,36.739000000000004,2.8280000000000003,36.695,21822,1357
81E29ZPW,2019-11-22T22:16:09Z,3.0669999999999997,36.731,3.0780000000000003,36.719,2703,382
81EN77E8,2019-11-28T23:22:36Z,2.9339999999999997,36.797,3.207,36.698,37145,2245
81GBAKYZ,2019-12-06T22:10:00Z,3.339,36.743,2.9339999999999997,36.797,48580,2859
81GPLMAJ,2019-12-13T23:34:16Z,3.1510000000000002,36.73,3.1239999999999997,36.704,4549,800
81HCZFHN,2019-12-01T20:50:16Z,3.0260000000000002,36.741,3.111,36.745,14249,666
81HWCIKM,2019-12-10T21:21:16Z,3.048,36.646,2.8760000000000003,36.655,21450,1748
81IR3BK4,2019-11-28T23:14:20Z,3.0460000000000003,36.775,2.98,36.811,12071,1467
81J10SRM,2019-11-23T21:22:44Z,2.977,36.760999999999996,3.057,36.760999999999996,11883,1304
81J5NBBC,2019-12-19T20:34:44Z,3.197,36.711999999999996,3.1910000000000003,36.747,6295,794
81KW6JFU,2019-12-12T03:23:47Z,2.998,36.717,3.2889999999999997,36.727,37022,2098
81L39MX6,2019-11-24T20:54:29Z,2.952,36.764,2.971,36.756,2463,473
81MV4GSO,2019-11-24T20:07:57Z,3.138,36.721,3.0589999999999997,36.785,12009,1492
81N6LWB1,2019-12-05T20:18:27Z,3.0869999999999997,36.74,2.944,36.667,29029,1579
81N6N9ID,2019-11-25T21:30:17Z,3.083,36.707,3.0610000000000004,36.711999999999996,3223,551
81N80LDQ,2019-12-17T00:04:32Z,2.966,36.753,3.054,36.726,14838,1020
81NHBWLT,2019-12-03T23:31:23Z,3.054,36.755,3.035,36.734,5352,703
81NVLQFX,2019-12-11T20:39:59Z,3.197,36.715,3.2289999999999996,36.707,6003,710
81OTJBLZ,2019-12-17T00:47:49Z,3.074,36.751,3.0589999999999997,36.754,1835,426
81P24UEM,2019-12-01T01:39:49Z,2.978,36.649,2.928,36.649,11027,1448
81P9DZR0,2019-12-18T23:52:05Z,2.9189999999999996,36.76,2.884,36.771,4531,588
81Q5J828,2019-12-12T20:42:23Z,3.04,36.731,3.207,36.698,18878,1075
81Q94HYO,2019-12-09T21:26:03Z,2.951,36.751999999999995,3.033,36.746,9791,1048
81RBDINB,2019-12-16T23:01:42Z,3.053,36.741,3.071,36.746,2878,432
81RE4CT3,2019-11-25T21:51:46Z,3.1919999999999997,36.721,3.071,36.746,17867,1228
81S6JGIC,2019-12-16T03:23:07Z,3.0410000000000004,36.738,3.207,36.698,18786,1208
81SCELHA,2019-11-21T21:50:12Z,3.0269999999999997,36.715,3.057,36.760999999999996,8980,1136
81SGQV6Y,2019-11-20T20:30:47Z,3.109,36.743,3.35,36.739000000000004,26212,1677
81SKW48J,2019-12-10T04:52:52Z,2.998,36.711,3.0789999999999997,36.736999999999995,16760,1312
81SXESKS,2019-12-08T21:08:24Z,3.199,36.715,3.168,36.665,13657,1021
81THJLKO,2019-12-01T20:56:27Z,3.053,36.725,3.05,36.715,1351,376
81UIXGES,2019-12-07T23:03:57Z,3.0989999999999998,36.667,3.048,36.647,9610,961
81UKVI6H,2019-12-02T04:48:32Z,2.995,36.736999999999995,2.9819999999999998,36.764,4645,585
81UQ1OSN,2019-12-15T05:58:25Z,3.202,36.736999999999995,3.111,36.744,9970,751
81W7E90A,2019-11-28T21:57:38Z,2.951,36.67,2.9160000000000004,36.744,13022,687
81WD8QF5,2019-12-05T22:32:38Z,3.028,36.758,3.0780000000000003,36.696,12588,891
81WDOLOB,2019-12-19T05:51:59Z,3.0669999999999997,36.694,3.0860000000000003,36.733000000000004,10285,855
81X35IDZ,2019-11-27T23:45:57Z,3.0189999999999997,36.7,3.1830000000000003,36.711999999999996,24072,1932
81XCFOUX,2019-11-29T04:46:16Z,3.075,36.751999999999995,3.056,36.77,3050,461
81XQDCK1,2019-12-12T20:11:34Z,3.0589999999999997,36.771,3.031,36.73,13067,963
81Y7AT2V,2019-11-23T22:48:52Z,3.241,36.795,3.344,36.745,13108,1570
81YCOHCB,2019-12-13T20:24:04Z,3.207,36.699,3.025,36.764,23901,1547
81Z5VTPS,2019-12-12T20:21:55Z,3.025,36.773,2.888,36.751999999999995,17081,1079
81Z61AHZ,2019-11-25T22:32:02Z,3.2060000000000004,36.699,3.031,36.728,21150,1264
81ZFCDM0,2019-12-09T21:22:20Z,3.014,36.760999999999996,3.1860000000000004,36.721,21503,1590
82055KPP,2019-11-30T20:06:09Z,3.0610000000000004,36.777,3.011,36.758,8322,1178
8208OJ6Y,2019-11-21T00:38:40Z,3.029,36.745,3.153,36.736,16636,1018
820SPUEZ,2019-12-10T01:17:45Z,3.0069999999999997,36.703,2.998,36.713,1709,378
8212MCGX,2019-12-06T23:52:29Z,3.032,36.769,3.025,36.742,4882,520
8214P9Y0,2019-12-11T22:48:25Z,2.9560000000000004,36.76,2.9339999999999997,36.797,6364,748
8219TRXP,2019-12-03T20:41:15Z,2.95,36.721,3.0410000000000004,36.74,13933,1386
821A6VW5,2019-12-19T23:08:10Z,3.0010000000000003,36.746,3.05,36.751,6285,615
82245E9W,2019-12-18T21:14:39Z,2.9160000000000004,36.794000000000004,3.049,36.735,23279,1545
8228TP0Q,2019-12-14T20:46:36Z,2.9930000000000003,36.764,2.903,36.71,20129,1429
822KGXSU,2019-12-12T21:59:35Z,3.022,36.755,2.923,36.762,11875,872
822VZKWR,2019-12-15T05:40:54Z,2.886,36.748000000000005,3.054,36.763000000000005,20260,2166
82331SPE,2019-12-14T21:01:07Z,3.056,36.694,3.08,36.696,4219,608
823D3O5Y,2019-12-07T21:35:47Z,2.9010000000000002,36.796,3.056,36.771,25154,3151
824BGDTL,2019-12-12T04:40:21Z,3.002,36.756,3.04,36.784,10115,1018
824Q2FUL,2019-12-05T23:13:48Z,3.016,36.756,3.0410000000000004,36.748000000000005,3519,422
824U13GF,2019-12-09T21:47:42Z,3.0839999999999996,36.727,3.052,36.749,5550,709
825XJMT5,2019-12-05T05:56:40Z,2.989,36.768,3.1860000000000004,36.721,24765,2193
8278H2KC,2019-12-11T21:27:59Z,3.207,36.698,3.002,36.714,29273,1975
827LC2QI,2019-12-18T00:26:35Z,3.071,36.755,3.284,36.748000000000005,25097,1353
8280NAVV,2019-11-26T21:39:21Z,3.032,36.716,2.923,36.763000000000005,15754,1266
828A2UUE,2019-12-08T00:49:06Z,3.0610000000000004,36.73,3.07,36.746,4253,483
8292A8RA,2019-12-18T05:52:00Z,3.045,36.763000000000005,3.207,36.698,19473,1190
829LXEAF,2019-12-02T20:58:49Z,3.177,36.744,2.9810000000000003,36.753,23531,1738
829NH2GE,2019-12-16T01:23:28Z,3.21,36.721,3.0610000000000004,36.758,18691,1247
82A0QRXB,2019-12-19T22:25:26Z,3.069,36.751,3.031,36.77,10042,920
82ASE7EQ,2019-12-16T21:22:41Z,3.033,36.769,3.0469999999999997,36.758,2376,272
82AUGDNL,2019-12-06T22:42:43Z,2.9930000000000003,36.709,3.197,36.713,31081,2233
82B4KL9K,2019-11-26T00:25:18Z,2.886,36.747,3.1689999999999996,36.665,33098,2000
82D4ALG2,2019-11-20T21:10:27Z,3.077,36.749,3.0610000000000004,36.773,4064,556
82D6N7B1,2019-11-26T21:47:24Z,3.0580000000000003,36.784,2.931,36.711,21982,1938
82D74VM0,2019-11-20T21:27:57Z,3.0589999999999997,36.772,3.01,36.818000000000005,8785,1253
82DCC93W,2019-12-07T00:50:26Z,3.035,36.759,3.083,36.705,12024,755
82DE2DAX,2019-12-01T04:45:16Z,3.051,36.791,3.108,36.743,10093,1111
82DRVPLI,2019-12-02T20:21:11Z,2.9189999999999996,36.705999999999996,2.992,36.812,23066,2490
82FIT180,2019-12-10T04:05:37Z,2.8489999999999998,36.745,3.055,36.773,24143,1931
82FPSDSU,2019-12-05T23:39:03Z,3.031,36.766999999999996,2.995,36.736999999999995,7427,816
82G1XRRH,2019-12-10T05:53:03Z,3.037,36.713,3.0389999999999997,36.751,5278,806
82G4DGM3,2019-11-27T00:13:29Z,2.93,36.71,2.9989999999999997,36.646,19477,1158
82GXL10T,2019-11-25T20:00:42Z,2.987,36.708,3.056,36.764,14160,1783
82H5AJRB,2019-11-21T23:43:20Z,3.17,36.729,2.98,36.755,20927,1184
82HQ8IGO,2019-12-04T20:39:22Z,3.092,36.731,2.951,36.76,17330,1324
82HTPO93,2019-11-23T22:00:51Z,3.2489999999999997,36.789,3.2889999999999997,36.726,11221,1560
82I5GY5L,2019-11-25T23:19:26Z,2.978,36.695,3.174,36.726,29470,1801
82ID3LNW,2019-12-07T21:52:12Z,3.1689999999999996,36.666,3.207,36.698,12232,1132
82ISI4P1,2019-11-30T00:02:30Z,2.975,36.811,3.052,36.794000000000004,9161,981
82JM4O4E,2019-12-08T21:43:04Z,3.094,36.716,3.049,36.751,7628,828
82KOPN95,2019-12-19T03:39:39Z,3.242,36.731,3.287,36.743,4879,671
82KXTPZP,2019-11-22T03:24:48Z,3.071,36.751,3.1,36.677,14943,1180
82LRA15M,2019-12-11T05:31:33Z,2.9989999999999997,36.746,3.0980000000000003,36.746,13256,892
82LVWINE,2019-11-28T04:07:07Z,2.846,36.745,3.1860000000000004,36.721,36551,2370
82NF6GGA,2019-11-28T20:18:03Z,2.969,36.763000000000005,2.966,36.77,2179,547
82PW7LLC,2019-11-30T01:42:00Z,3.054,36.77,3.054,36.762,2029,479
82Q1OUQP,2019-12-15T20:59:00Z,3.051,36.748000000000005,3.1710000000000003,36.734,14087,857
82Q1R3AC,2019-12-11T20:23:35Z,2.918,36.762,3.207,36.699,33092,1871
82R9YWBN,2019-12-04T00:19:47Z,3.005,36.777,3.0580000000000003,36.760999999999996,7885,960
82RKXFGR,2019-12-03T04:54:51Z,3.033,36.721,3.1,36.746,10271,933
82S19XYY,2019-12-13T00:27:35Z,3.208,36.699,3.1910000000000003,36.736999999999995,5453,458
82THR5EB,2019-12-09T23:15:05Z,3.034,36.736999999999995,3.0639999999999996,36.736999999999995,4759,647
82TIFUP3,2019-12-06T22:23:17Z,3.18,36.723,3.2230000000000003,36.713,6378,551
82U11IA3,2019-12-01T04:28:06Z,2.838,36.724000000000004,3.049,36.772,27304,1946
82UK6862,2019-11-29T04:08:40Z,3.167,36.729,3.168,36.665,18542,1366
82UYJ2I7,2019-12-18T03:41:23Z,2.904,36.709,3.035,36.735,22658,1762
82VSVTEF,2019-11-26T05:13:30Z,3.011,36.812,3.207,36.698,27963,2307
82W5AZCB,2019-12-03T20:19:27Z,3.089,36.73,3.074,36.724000000000004,2395,394
82WMOM55,2019-11-21T00:57:24Z,2.9789999999999996,36.696999999999996,2.989,36.738,8902,1096
82WRQI05,2019-12-13T21:25:16Z,3.0389999999999997,36.744,3.2119999999999997,36.701,21703,1238
82WU3SPC,2019-12-16T00:06:40Z,3.055,36.773,2.889,36.751999999999995,21492,1463
82WY4K8C,2019-12-13T20:35:22Z,3.025,36.762,3.05,36.716,9841,743
82X2EGUJ,2019-12-05T20:35:03Z,2.983,36.751,2.9739999999999998,36.695,14172,1127
82X6W4V7,2019-12-07T22:39:22Z,3.0060000000000002,36.754,3.0069999999999997,36.691,18531,1172
82X7EBAP,2019-12-18T21:07:07Z,2.991,36.749,3.043,36.748000000000005,8773,735
82XS2K2K,2019-11-30T21:29:18Z,3.141,36.687,3.176,36.718,11446,1236
82YI9L3F,2019-12-05T23:15:55Z,3.054,36.771,3.055,36.77,1336,320
82Z1YW70,2019-12-16T20:04:45Z,3.003,36.79,3.013,36.782,2663,593
82Z5X6M2,2019-12-05T21:19:02Z,3.075,36.74,3.075,36.741,2117,380
82ZPGJSS,2019-12-01T20:06:46Z,2.9939999999999998,36.719,3.198,36.715,28249,1930
8309VGKJ,2019-11-28T02:00:07Z,3.048,36.666,3.028,36.69,5846,946
830N6T6P,2019-11-26T20:28:44Z,3.031,36.723,3.062,36.725,5512,551
830UF0YN,2019-12-01T04:16:34Z,2.9810000000000003,36.678000000000004,3.108,36.743,27175,1708
8311WK3Z,2019-12-13T21:16:42Z,3.196,36.722,3.181,36.696,8453,597
831AGMJC,2019-12-02T05:56:49Z,3.032,36.78,3.045,36.789,4018,626
83251NCM,2019-11-27T21:13:13Z,2.951,36.746,3.052,36.748000000000005,10785,934
833HXKUF,2019-12-13T23:10:38Z,3.0269999999999997,36.76,2.9739999999999998,36.695,18083,1174
833YFCWH,2019-11-24T20:19:15Z,3.043,36.699,2.947,36.755,17280,1441
8354J845,2019-12-02T22:00:08Z,3.048,36.763000000000005,3.013,36.782,6927,886
835ZQ552,2019-12-01T20:22:52Z,3.014,36.763000000000005,3.339,36.744,37821,2092
8361C1HH,2019-12-13T23:30:17Z,3.049,36.766,3.051,36.768,1779,322
8368522N,2019-11-25T05:38:03Z,3.0989999999999998,36.668,3.168,36.698,9539,953
837VVSG0,2019-12-01T22:03:36Z,3.076,36.718,3.1860000000000004,36.721,15021,926
8390P6N3,2019-12-05T22:46:51Z,3.0639999999999996,36.749,3.072,36.702,10227,928
83944A5L,2019-12-18T04:23:40Z,3.06,36.779,3.207,36.698,19938,1382
839765EA,2019-12-08T05:20:57Z,2.8739999999999997,36.764,2.928,36.65,22134,1989
839H9L96,2019-12-15T21:18:31Z,3.197,36.716,3.0439999999999996,36.763000000000005,20815,1362
839JB5VK,2019-12-16T22:54:34Z,3.005,36.754,3.003,36.717,6744,789
83A6ZFNU,2019-11-30T20:50:09Z,3.1830000000000003,36.735,2.923,36.763000000000005,29668,2030
83AEK3GO,2019-12-02T00:26:06Z,2.9819999999999998,36.695,3.011,36.758,16428,1008
83AHCGEY,2019-12-03T21:22:29Z,3.197,36.711999999999996,3.1660000000000004,36.723,6796,699
83BBYHS1,2019-11-28T00:16:36Z,3.031,36.722,3.048,36.646,11378,1150
83BJFUT1,2019-11-29T20:30:45Z,3.057,36.744,2.991,36.736999999999995,10901,1261
83BMCMP1,2019-12-07T22:46:21Z,3.0380000000000003,36.731,3.0410000000000004,36.749,4248,577
83BNK4F9,2019-11-24T21:12:10Z,3.053,36.663000000000004,3.034,36.734,12136,916
83C0SQ34,2019-12-10T22:02:47Z,2.9589999999999996,36.766,3.197,36.713,30917,2027
83C5X15E,2019-11-21T00:34:07Z,2.847,36.745,2.8489999999999998,36.744,287,109
83C98OT6,2019-12-15T22:17:02Z,3.2489999999999997,36.765,3.1860000000000004,36.721,13584,1121
83DJCRDZ,2019-11-29T23:48:52Z,3.077,36.696999999999996,3.1860000000000004,36.721,15977,1192
83DMNCHL,2019-11-26T21:09:18Z,3.0980000000000003,36.742,2.98,36.753,15089,1736
83E5BI7X,2019-12-06T20:53:03Z,3.179,36.665,3.241,36.78,25034,2064
83EEGJK5,2019-12-16T21:16:00Z,3.0069999999999997,36.704,2.997,36.713,1706,359
83GG7OSZ,2019-11-25T03:59:09Z,2.998,36.717,3.01,36.758,6057,755
83GJ159B,2019-11-30T00:00:17Z,3.092,36.741,3.008,36.731,15382,1172
83HC82UU,2019-12-12T20:37:42Z,3.102,36.727,3.051,36.699,15065,822
83IBYR4U,2019-12-10T22:15:40Z,3.031,36.731,3.083,36.705,8012,578
83JBVG45,2019-12-13T22:00:57Z,3.0589999999999997,36.769,3.207,36.698,17974,1011
83JHDGAU,2019-11-23T20:57:05Z,2.957,36.759,2.943,36.73,5640,826
83K68Z76,2019-12-14T20:13:27Z,3.2089999999999996,36.72,3.108,36.743,10789,966
83KPDSPS,2019-11-27T04:32:42Z,3.013,36.722,3.005,36.719,1229,206
83L2VIEF,2019-12-04T21:42:06Z,3.102,36.731,3.284,36.786,29431,1852
83L6NAVR,2019-11-19T23:08:37Z,2.9930000000000003,36.764,3.042,36.74,10376,1042
83LZSRJJ,2019-12-12T23:39:39Z,2.833,36.722,2.8280000000000003,36.695,5250,683
83MOYKTM,2019-12-01T22:19:47Z,3.089,36.654,3.12,36.743,12266,832
83MZ2PLB,2019-11-20T22:03:39Z,3.177,36.724000000000004,3.175,36.724000000000004,258,84
83O8DTPR,2019-12-18T22:23:18Z,3.137,36.731,3.075,36.751999999999995,7510,666
83OORWYZ,2019-11-23T00:25:12Z,2.986,36.713,3.017,36.751999999999995,7010,820
83OYRWE7,2019-11-25T22:52:05Z,2.906,36.705999999999996,3.03,36.738,19498,2048
83P6X4F5,2019-12-17T22:11:54Z,2.9219999999999997,36.799,3.0589999999999997,36.754,17580,1674
83PXQ6GW,2019-11-21T21:33:25Z,3.109,36.743,3.0439999999999996,36.717,9100,670
83QFPTD4,2019-12-12T22:08:16Z,3.105,36.725,3.1910000000000003,36.748000000000005,14321,1081
83R60SQA,2019-12-02T03:26:55Z,3.037,36.734,3.108,36.743,11961,798
83RMCJCW,2019-12-13T23:41:45Z,2.923,36.763000000000005,3.028,36.756,11488,804
83SD3Q9W,2019-12-11T20:53:33Z,3.2230000000000003,36.711,3.1719999999999997,36.734,8104,898
83SJTNIS,2019-12-18T22:30:43Z,3.053,36.766999999999996,3.074,36.701,13714,898
83TGH5VQ,2019-12-19T04:09:51Z,3.056,36.766,3.207,36.698,17882,1048
83UE6XAS,2019-11-22T04:20:24Z,3.062,36.731,3.03,36.741,5186,555
83UIFWSR,2019-12-13T22:34:38Z,3.0669999999999997,36.746,3.1239999999999997,36.704,12814,890
83V04ADI,2019-12-07T00:08:14Z,3.043,36.717,3.06,36.774,14730,1227
83WNJ507,2019-12-08T05:16:15Z,3.0589999999999997,36.76,3.242,36.778,23016,1833
83XM6V26,2019-12-08T20:51:54Z,3.054,36.766999999999996,3.043,36.717,7644,1001
83XN06PN,2019-12-13T04:45:30Z,3.06,36.773,2.9730000000000003,36.783,13123,1340
83XWNYN2,2019-12-18T20:45:31Z,3.18,36.731,3.04,36.747,15260,2179
83YJVLDK,2019-12-16T22:21:50Z,3.12,36.724000000000004,3.179,36.73,11350,1083
8414ZVAC,2019-12-01T20:26:59Z,3.207,36.698,3.0460000000000003,36.766,20967,2353
8419AW7K,2019-11-25T20:46:00Z,3.156,36.713,2.923,36.763000000000005,26341,1997
841PP99E,2019-11-21T04:39:54Z,3.1860000000000004,36.72,3.109,36.743,8250,868
841QWCJY,2019-12-07T04:10:44Z,3.2089999999999996,36.751,3.193,36.726,4712,447
8420IYR5,2019-12-07T20:05:39Z,3.053,36.769,3.042,36.739000000000004,11888,1314
8425GYUY,2019-12-04T20:27:46Z,2.928,36.765,2.9810000000000003,36.763000000000005,10386,869
843F76UG,2019-11-27T22:23:55Z,3.065,36.714,3.176,36.718,15905,1305
843MQ4XT,2019-11-30T21:51:26Z,3.057,36.762,3.1710000000000003,36.711,13591,989
843QVAGN,2019-12-14T21:01:57Z,2.9810000000000003,36.751,3.207,36.698,26068,1401
843Y8TS2,2019-12-15T05:58:22Z,2.9739999999999998,36.78,3.201,36.704,26119,2192
845GGQ8G,2019-11-22T04:47:10Z,3.198,36.716,3.111,36.744,12391,680
845Y3PSK,2019-11-25T03:55:33Z,3.0069999999999997,36.760999999999996,3.108,36.743,17205,1220
845YFVF6,2019-12-04T22:34:30Z,3.083,36.705,3.0260000000000002,36.742,10073,668
845Z1H9V,2019-12-01T20:58:31Z,3.055,36.724000000000004,2.9739999999999998,36.695,22336,1464
846AU7IB,2019-12-03T23:48:01Z,3.0189999999999997,36.78,3.071,36.751,12238,1282
846IOLQ8,2019-12-15T23:44:04Z,3.0,36.732,3.031,36.769,8269,774
847QZY0U,2019-12-06T20:44:43Z,3.0380000000000003,36.741,3.069,36.742,6612,995
848S08EG,2019-12-12T00:43:02Z,3.346,36.748000000000005,3.1860000000000004,36.721,20847,1581
849QMNNE,2019-12-15T05:17:32Z,3.0589999999999997,36.734,2.947,36.721,17811,988
849RW9IZ,2019-12-07T22:29:45Z,2.9960000000000004,36.736,3.074,36.742,15338,1207
84AX2LAG,2019-11-27T02:07:45Z,2.9019999999999997,36.801,2.847,36.757,11627,1270
84B44VPC,2019-12-04T20:05:05Z,3.138,36.733000000000004,3.241,36.78,15344,1555
84BAPPDX,2019-12-10T20:16:57Z,3.2,36.721,3.1439999999999997,36.704,11609,1013
84CDS0G5,2019-12-05T22:05:52Z,3.075,36.741,2.995,36.736999999999995,14439,1139
84CSI4AS,2019-11-20T05:57:22Z,2.949,36.742,3.073,36.749,14645,2038
84DMJFY8,2019-12-07T21:39:11Z,3.0439999999999996,36.717,2.923,36.763000000000005,16439,1344
84DV0T3P,2019-12-09T22:23:54Z,3.032,36.739000000000004,3.138,36.703,15603,944
84DV22G9,2019-11-21T02:17:59Z,3.21,36.722,3.2510000000000003,36.777,9983,1105
84FVXXKV,2019-11-30T02:40:27Z,3.0589999999999997,36.755,3.042,36.739000000000004,10429,985
84GX5J2W,2019-12-19T05:18:48Z,3.154,36.717,3.208,36.698,10090,1219
84GZ5BCU,2019-12-17T01:21:10Z,3.062,36.701,3.043,36.717,3885,529
84HXR8ET,2019-11-24T20:30:29Z,2.8989999999999996,36.804,2.935,36.797,4187,661
84I78AVT,2019-11-24T21:28:00Z,2.995,36.736999999999995,2.847,36.758,16927,1438
84IA103B,2019-12-19T22:48:48Z,2.883,36.760999999999996,3.157,36.734,36107,2335
84J1J1OT,2019-12-15T00:33:48Z,3.2289999999999996,36.705999999999996,3.208,36.698,6539,870
84JFBWZQ,2019-11-24T23:41:29Z,3.167,36.724000000000004,3.138,36.73,5953,682
84KXQ0F6,2019-12-10T20:46:17Z,2.9819999999999998,36.759,2.9939999999999998,36.764,1864,260
84LB2E3W,2019-11-27T05:57:04Z,3.002,36.739000000000004,3.017,36.751,4078,737
84MDCAHF,2019-12-19T22:45:02Z,3.052,36.791,3.017,36.711999999999996,15872,1650
84MNWKFW,2019-12-19T22:59:19Z,3.0060000000000002,36.718,3.05,36.765,12823,1309
84N15P87,2019-11-21T00:56:30Z,2.98,36.696999999999996,2.99,36.739000000000004,8902,1096
84ODF3MZ,2019-12-19T21:17:15Z,3.049,36.792,3.031,36.769,7001,639
84OF2PIC,2019-12-04T01:16:38Z,2.997,36.786,3.003,36.718,11096,1373
84OSHIIT,2019-12-04T20:48:37Z,2.9989999999999997,36.703,3.053,36.766999999999996,14571,1858
84QBTXIX,2019-12-06T21:35:20Z,3.062,36.738,3.176,36.657,17787,1176
84QPWPXF,2019-12-13T21:32:39Z,3.0410000000000004,36.747,3.2089999999999996,36.751,21436,1333
84QZ74Z8,2019-12-05T05:03:35Z,2.91,36.796,2.9530000000000003,36.732,11943,1042
84R25K8N,2019-12-19T22:15:04Z,3.075,36.741,3.035,36.735,6865,486
84RWKBHD,2019-11-29T05:52:22Z,2.991,36.727,3.02,36.751999999999995,5011,456
84T5GGXN,2019-12-12T04:34:30Z,3.25,36.782,3.056,36.773,24277,1789
84T61VCN,2019-12-08T05:19:55Z,3.198,36.715,3.207,36.698,3089,354
84TVXWXL,2019-12-11T22:34:04Z,3.062,36.714,3.1460000000000004,36.666,12434,1058
84UFJ47B,2019-11-29T05:34:20Z,2.931,36.755,2.9530000000000003,36.766999999999996,3418,253
84UXIJRJ,2019-12-01T21:04:16Z,3.045,36.742,3.031,36.77,4198,661
84VB9C1X,2019-12-15T22:08:33Z,3.1830000000000003,36.72,3.076,36.741,11805,939
84VFTKJQ,2019-12-14T22:47:43Z,3.112,36.733000000000004,3.082,36.738,4511,643
84VPOUSZ,2019-12-18T22:42:32Z,3.055,36.769,3.049,36.764,1733,328
84W2FEH1,2019-12-08T05:56:28Z,3.017,36.751999999999995,3.05,36.754,4409,644
84W6RZI9,2019-12-07T22:35:01Z,3.138,36.732,2.9339999999999997,36.797,28024,1856
84W8RLGU,2019-11-26T22:35:50Z,2.9560000000000004,36.73,3.1439999999999997,36.739000000000004,24308,1540
84X28IIQ,2019-12-19T01:28:44Z,3.208,36.698,3.168,36.665,13325,1073
84XSW6IE,2019-11-26T21:51:09Z,2.964,36.76,3.0,36.647,21769,1377
84YE1YOR,2019-12-18T23:36:09Z,2.918,36.764,2.923,36.763000000000005,728,198
84YEEHJB,2019-12-17T21:10:31Z,3.108,36.743,2.853,36.69,31987,1810
84YUY6TE,2019-12-11T20:04:02Z,3.028,36.757,3.083,36.705,10827,690
8502CPZ6,2019-11-29T23:48:09Z,3.0010000000000003,36.746,3.0010000000000003,36.746,3,4
8515TG9D,2019-11-29T20:58:18Z,2.965,36.787,2.9739999999999998,36.695,17246,1853
851EMWNU,2019-12-08T22:12:26Z,3.031,36.742,2.889,36.753,17272,1000
851HVB6W,2019-11-20T20:20:31Z,3.0,36.703,2.9989999999999997,36.74,5433,814
852AIJ0B,2019-12-13T23:43:09Z,3.033,36.81,2.9339999999999997,36.797,11995,1174
852COPUM,2019-12-12T20:12:11Z,2.847,36.743,3.028,36.69,24164,2094
852Z0KLV,2019-12-17T21:26:45Z,2.991,36.728,3.0439999999999996,36.717,11995,1047
85320MZ1,2019-11-20T23:13:09Z,3.198,36.748000000000005,3.242,36.777,7555,938
8532PAR5,2019-11-20T04:59:52Z,3.165,36.732,3.208,36.698,9317,713
8537FTD0,2019-12-01T22:44:44Z,2.9930000000000003,36.763000000000005,3.082,36.728,13753,1142
853M3A61,2019-11-27T04:58:23Z,2.96,36.689,3.069,36.73,23314,1349
853YUPFL,2019-12-17T02:56:30Z,3.177,36.731,2.957,36.758,25488,1486
854D4H4R,2019-12-01T23:11:29Z,3.03,36.733000000000004,3.0260000000000002,36.757,4210,513
855BIGEX,2019-11-23T20:47:53Z,3.0869999999999997,36.705,3.0839999999999996,36.707,397,100
855LIXRG,2019-11-20T05:29:24Z,3.0589999999999997,36.766,3.043,36.749,4886,665
856DMPM0,2019-11-30T05:48:40Z,3.207,36.698,3.18,36.723,6418,691
856YUN75,2019-12-01T23:49:24Z,3.06,36.79,3.207,36.698,21024,1436
856ZIKKW,2019-11-26T05:55:09Z,3.0069999999999997,36.742,3.0580000000000003,36.762,9427,1317
857KXBGE,2019-12-05T23:30:22Z,3.2489999999999997,36.781,3.0410000000000004,36.748000000000005,24597,1832
857MFS4S,2019-12-16T20:36:29Z,3.06,36.773,3.043,36.802,6108,998
858B3PVD,2019-12-03T00:28:25Z,3.0580000000000003,36.779,3.0010000000000003,36.74,11550,1201
858UVKT6,2019-11-24T05:26:47Z,3.074,36.732,2.9419999999999997,36.747,16699,1016
859DU7RD,2019-12-19T21:17:25Z,3.02,36.751999999999995,2.99,36.724000000000004,7113,734
85AY5DL3,2019-12-12T23:47:31Z,2.965,36.76,2.935,36.797,7232,773
85B6DYDF,2019-11-29T20:08:24Z,2.977,36.698,2.991,36.754,14463,1136
85BC5FNR,2019-11-24T23:18:01Z,2.9560000000000004,36.744,3.1860000000000004,36.721,26249,1470
85BNWEY2,2019-12-10T23:21:50Z,3.092,36.742,3.208,36.698,14676,927
85BOEWEK,2019-12-09T00:30:52Z,3.093,36.742,3.074,36.751999999999995,2498,337
85CC8U14,2019-12-15T03:54:09Z,3.057,36.733000000000004,3.109,36.743,8962,784
85D8WYK5,2019-12-05T20:48:42Z,3.089,36.673,3.1430000000000002,36.703,7863,896
85ELRSYY,2019-11-22T20:19:03Z,2.951,36.755,2.9810000000000003,36.753,3087,650
85GD2BOX,2019-11-20T00:26:24Z,3.207,36.698,3.077,36.75,17139,1060
85GI9YID,2019-12-12T20:30:49Z,2.91,36.71,3.111,36.744,33341,1840
85GOYYIF,2019-12-08T20:17:44Z,2.9989999999999997,36.746,3.082,36.727,11157,901
85H33KB4,2019-11-28T20:03:20Z,3.0989999999999998,36.742,3.179,36.73,10646,940
85IN1UPB,2019-11-29T21:28:28Z,2.945,36.747,2.972,36.755,3846,634
85IRQGA0,2019-12-06T20:31:29Z,3.057,36.760999999999996,3.0410000000000004,36.748000000000005,3370,555
85IYBGWN,2019-11-25T21:09:35Z,3.0239999999999996,36.746,3.07,36.742,5953,851
85JDBI9Z,2019-12-11T21:13:14Z,3.207,36.699,3.198,36.715,4699,556
85JOVDJ1,2019-11-28T21:25:52Z,3.045,36.765,2.928,36.65,28843,2564
85JV93YF,2019-12-05T20:03:42Z,3.11,36.718,3.0260000000000002,36.741,11289,1221
85K4498R,2019-12-10T21:21:31Z,2.945,36.747,3.0410000000000004,36.748000000000005,10733,849
85L0MWPW,2019-11-26T21:46:32Z,3.048,36.764,3.0380000000000003,36.671,14024,1238
85L9OXK0,2019-12-14T05:17:52Z,3.08,36.694,3.011,36.758,14492,1264
85LTGVOB,2019-11-26T00:46:20Z,3.054,36.768,2.9339999999999997,36.797,16507,1527
85N60HAP,2019-11-27T23:27:53Z,3.016,36.639,2.8510000000000004,36.759,26472,1738
85OQGXO2,2019-11-26T22:13:06Z,3.03,36.739000000000004,3.031,36.739000000000004,26,10
85OS2JNE,2019-11-24T20:48:45Z,2.966,36.814,2.908,36.79,6520,774
85OW8GIJ,2019-11-21T21:52:41Z,2.888,36.751999999999995,3.0669999999999997,36.736,20052,1497
85P47CRF,2019-11-26T01:19:47Z,3.1860000000000004,36.693000000000005,3.237,36.762,11929,956
85QES5CO,2019-11-25T20:21:38Z,3.012,36.762,3.05,36.795,7265,1370
85R36BQI,2019-11-27T21:48:53Z,3.0610000000000004,36.688,2.995,36.738,17859,1248
85R821LL,2019-11-24T21:47:07Z,3.2030000000000003,36.709,2.984,36.751999999999995,24987,1404
85RM2IY5,2019-11-29T22:37:57Z,3.052,36.744,3.155,36.722,11394,927
85RZ888O,2019-11-29T20:36:26Z,3.108,36.74,2.847,36.757,31181,2068
85S2CJZ5,2019-12-06T21:09:57Z,3.197,36.713,2.9930000000000003,36.763000000000005,27210,1776
85S9JR99,2019-11-28T02:49:07Z,3.017,36.786,3.043,36.716,14781,1067
85SFSF2T,2019-11-22T03:50:34Z,3.2230000000000003,36.727,3.176,36.657,18722,1430
85TQA1EX,2019-12-05T22:52:46Z,3.0410000000000004,36.738,3.1689999999999996,36.665,17122,1336
85UTPJMO,2019-11-24T21:28:12Z,3.056,36.734,3.049,36.772,7100,916
85VHA5E5,2019-11-28T23:31:25Z,3.057,36.764,2.983,36.729,15313,2089
85VIRTAA,2019-11-27T00:03:59Z,2.923,36.764,3.0839999999999996,36.705,20177,1163
85VSR7AA,2019-12-02T20:00:20Z,3.194,36.718,3.207,36.698,4331,588
85VYE8BM,2019-12-16T22:59:54Z,3.097,36.659,2.943,36.667,21584,1781
85X2AWX0,2019-11-27T22:39:49Z,2.859,36.69,2.8480000000000003,36.692,2252,299
85Y1ZBWN,2019-11-29T21:01:48Z,3.245,36.729,3.185,36.724000000000004,7505,845
85YN1I3O,2019-12-07T23:07:55Z,3.042,36.736,3.074,36.751,8797,826
85Z2PH05,2019-11-29T23:45:15Z,3.092,36.725,2.842,36.762,26595,1796
85ZAEHXE,2019-12-19T20:40:45Z,2.9760000000000004,36.758,3.015,36.76,4630,803
8606M49K,2019-12-04T05:55:43Z,3.173,36.655,3.0610000000000004,36.78,24813,2522
8609RCUG,2019-11-21T20:03:45Z,2.965,36.756,3.207,36.698,27835,2283
860ZLS7L,2019-12-10T20:24:45Z,3.06,36.701,2.995,36.736999999999995,13978,1209
861072JU,2019-12-14T21:46:38Z,3.043,36.731,3.022,36.765,6629,745
861BS5Q0,2019-11-27T02:32:42Z,3.032,36.757,3.023,36.754,1225,309
861F9ENE,2019-12-03T03:45:22Z,2.988,36.725,3.2289999999999996,36.705999999999996,28838,1750
863IL0TR,2019-11-24T05:03:46Z,3.011,36.724000000000004,3.208,36.698,22499,1606
863RHODS,2019-12-07T20:05:24Z,3.137,36.722,2.9339999999999997,36.797,26735,2057
863XVMPY,2019-12-14T20:23:02Z,2.978,36.760999999999996,3.19,36.747,29193,2064
865NFRAU,2019-11-21T20:11:43Z,3.145,36.667,3.1239999999999997,36.704,6549,825
8663EXLX,2019-12-18T22:39:23Z,2.908,36.791,2.888,36.751999999999995,5376,572
8665PMT6,2019-12-13T20:48:35Z,3.14,36.721,3.053,36.663000000000004,14326,1440
866OVI61,2019-11-27T21:54:47Z,3.036,36.774,3.1860000000000004,36.721,19337,1674
8671C502,2019-12-05T23:36:29Z,2.946,36.763000000000005,2.923,36.763000000000005,4239,676
8672CDHK,2019-12-01T23:31:31Z,3.1060000000000003,36.629,3.0989999999999998,36.668,8521,1077
867TPM8X,2019-11-30T00:58:50Z,2.943,36.748000000000005,2.9339999999999997,36.797,9337,971
868IX9KP,2019-11-20T21:36:59Z,3.012,36.72,3.057,36.762,10826,1305
868JZ6V0,2019-12-17T20:00:39Z,3.091,36.687,3.1689999999999996,36.665,12846,1117
869IIH6X,2019-12-19T21:30:23Z,3.052,36.766999999999996,3.049,36.75,3609,526
869OR3KT,2019-12-05T00:04:35Z,2.935,36.797,2.888,36.751999999999995,8947,878
86AAW8RY,2019-11-28T20:40:45Z,3.013,36.760999999999996,2.9739999999999998,36.695,17678,1342
86AH2EV8,2019-11-29T23:32:45Z,2.997,36.717,2.897,36.766999999999996,15895,1017
86AOK0PD,2019-12-03T20:14:26Z,3.168,36.725,3.091,36.738,11330,806
86AOSFWB,2019-12-05T20:07:14Z,2.9930000000000003,36.731,3.0789999999999997,36.742,17281,1518
86BSR3WU,2019-11-23T20:04:25Z,3.359,36.736999999999995,3.089,36.732,30151,1894
86CBJ4UJ,2019-12-19T21:54:15Z,3.287,36.717,2.943,36.73,36783,1947
86DRX0ES,2019-12-04T03:19:20Z,3.111,36.72,3.1430000000000002,36.703,8865,993
86ECY1FG,2019-12-01T21:29:30Z,3.0669999999999997,36.743,3.207,36.698,16693,1168
86EJLRE8,2019-12-13T23:24:29Z,2.985,36.719,2.983,36.729,3594,511
86ETIK7Z,2019-11-24T02:07:37Z,3.239,36.789,3.1860000000000004,36.721,12706,1623
86FN58RF,2019-12-12T21:42:29Z,2.907,36.797,2.886,36.755,6015,681
86FULC77,2019-11-30T01:28:02Z,3.185,36.736,3.139,36.722,5802,858
86FYJ44V,2019-11-22T22:36:20Z,3.083,36.738,3.1860000000000004,36.721,13754,1044
86HBSX7G,2019-11-24T21:17:13Z,3.029,36.703,3.042,36.693000000000005,2414,535
86HCKUIT,2019-11-21T21:13:12Z,2.9619999999999997,36.766999999999996,2.9960000000000004,36.721,9645,1107
86HPTTEP,2019-12-06T23:06:04Z,2.945,36.741,3.198,36.713,29051,1725
86J91MKB,2019-12-08T22:57:21Z,2.991,36.75,3.01,36.758,3142,577
86JK7UI2,2019-11-21T20:10:08Z,3.088,36.673,3.088,36.609,8288,840
86JTAK5H,2019-12-15T20:22:53Z,3.042,36.729,3.071,36.751,10041,932
86JVT7XE,2019-12-13T03:21:19Z,3.199,36.715,3.056,36.773,19250,1233
86JZ62A2,2019-12-07T00:08:04Z,3.01,36.77,3.06,36.773,8952,1009
86L5V7TK,2019-11-24T20:41:02Z,3.0260000000000002,36.751,3.003,36.717,10086,1031
86M91DIE,2019-11-28T01:21:38Z,3.062,36.703,3.083,36.705,2743,465
86MB76U8,2019-12-11T20:14:55Z,3.185,36.718,3.0260000000000002,36.742,18380,1322
86MQHFGO,2019-12-01T04:17:15Z,3.043,36.764,3.0589999999999997,36.724000000000004,6675,926
86OBBH42,2019-12-01T21:58:43Z,3.141,36.72,3.207,36.698,12752,904
86OC2KLV,2019-12-19T05:36:45Z,3.0460000000000003,36.671,3.197,36.713,17791,1381
86OZVYAL,2019-12-03T05:59:46Z,2.9819999999999998,36.754,2.9819999999999998,36.757,358,40
86P8K5XA,2019-12-01T22:14:05Z,2.9730000000000003,36.804,3.052,36.766999999999996,17573,1891
86PJHZ72,2019-11-29T20:52:02Z,3.045,36.775,2.8280000000000003,36.695,28102,1794
86PRNSN5,2019-11-27T21:14:31Z,3.0669999999999997,36.749,3.054,36.762,6429,746
86R376YD,2019-11-23T22:57:17Z,3.083,36.723,2.9339999999999997,36.797,21547,1713
86RFLGQP,2019-11-25T00:25:39Z,2.853,36.721,3.0389999999999997,36.78,21072,1237
86S2M13E,2019-12-14T04:44:14Z,3.012,36.7,3.0069999999999997,36.73,4769,691
86S640QX,2019-12-15T05:48:40Z,3.1860000000000004,36.735,2.932,36.749,29895,1738
86T9HPTQ,2019-11-26T04:19:26Z,3.074,36.751999999999995,3.076,36.748000000000005,3508,297
86UG113A,2019-11-26T05:20:20Z,3.2119999999999997,36.711999999999996,3.1189999999999998,36.738,10956,1080
86VY0Z13,2019-12-11T02:06:16Z,3.06,36.734,3.05,36.751,3329,433
86W2HUAG,2019-11-21T20:16:26Z,3.1910000000000003,36.738,3.2230000000000003,36.728,4749,427
86WJWX3U,2019-12-17T22:50:44Z,2.984,36.669000000000004,3.06,36.775,31725,2090
86X7WZGV,2019-12-13T02:17:48Z,2.884,36.748000000000005,2.943,36.731,9687,868
86XRUA74,2019-11-22T20:23:29Z,3.102,36.672,3.1430000000000002,36.703,7964,984
86YJ83KX,2019-12-10T21:24:20Z,2.9819999999999998,36.751999999999995,3.207,36.699,25966,1338
86YMC8PC,2019-12-05T20:25:47Z,3.091,36.711999999999996,3.3710000000000004,36.732,34003,1755
86Z038VJ,2019-11-28T21:04:03Z,2.89,36.757,2.9939999999999998,36.664,20916,1539
86ZXIAGS,2019-12-02T20:24:07Z,3.0389999999999997,36.775999999999996,3.031,36.734,12333,1056
8704BB5K,2019-12-03T02:07:37Z,3.0580000000000003,36.760999999999996,3.0589999999999997,36.785,3854,705
8708C6B8,2019-12-16T23:46:56Z,3.205,36.705,3.082,36.727,16883,1333
871B4P1P,2019-12-05T23:15:07Z,3.0239999999999996,36.751,3.025,36.762,4413,450
871D8IZA,2019-11-21T23:32:03Z,3.109,36.743,2.8280000000000003,36.695,33647,1682
871GSPCR,2019-11-22T03:51:42Z,3.222,36.727,3.175,36.657,18702,1431
872LCBMF,2019-12-17T05:25:26Z,3.2289999999999996,36.705999999999996,3.134,36.732,10691,1228
874MOZIA,2019-12-05T20:37:40Z,3.048,36.747,3.052,36.758,3156,407
875BHVBP,2019-11-30T01:02:36Z,3.188,36.717,3.0989999999999998,36.668,13478,1419
875HD7YT,2019-12-05T21:17:33Z,3.057,36.779,3.06,36.778,2142,479
8762HMDG,2019-12-17T20:28:02Z,3.245,36.771,3.1910000000000003,36.747,6359,822
87650IFK,2019-11-21T21:20:53Z,3.0669999999999997,36.749,3.048,36.647,17179,1593
8769LZ5E,2019-11-29T23:17:58Z,3.0589999999999997,36.777,3.057,36.782,2185,412
876W9KTE,2019-11-27T21:35:38Z,2.96,36.754,3.011,36.758,8234,741
878K0GSM,2019-11-27T20:55:23Z,3.055,36.749,3.042,36.74,8277,870
879IBCS3,2019-12-19T03:56:56Z,2.96,36.689,3.207,36.698,31558,1667
87AEEPKW,2019-12-08T20:17:41Z,3.2039999999999997,36.693000000000005,3.083,36.705,13105,1147
87AS9PI1,2019-11-27T00:51:39Z,2.992,36.760999999999996,2.935,36.797,9247,723
87ASNADH,2019-11-26T22:31:09Z,2.9560000000000004,36.73,3.109,36.743,22720,1616
87BM983S,2019-12-07T23:47:29Z,2.909,36.716,2.923,36.763000000000005,7904,893
87CHHHGT,2019-11-24T20:07:01Z,3.056,36.76,3.09,36.723,9513,833
87COF82H,2019-11-21T22:27:53Z,2.9539999999999997,36.715,3.003,36.736999999999995,8457,969
87DPPXHQ,2019-11-22T21:00:37Z,2.957,36.733000000000004,3.043,36.717,13683,1045
87F7HQ5G,2019-12-11T04:07:12Z,2.8480000000000003,36.745,2.983,36.729,20317,2166
87GAG08L,2019-12-14T21:53:32Z,3.0010000000000003,36.813,2.9730000000000003,36.784,10122,1717
87GL5UIG,2019-12-01T22:57:25Z,3.009,36.729,3.284,36.785,38127,2648
87GMZFJR,2019-11-27T05:55:14Z,3.219,36.723,3.216,36.75,6364,612
87J1K1BO,2019-12-09T21:21:03Z,3.197,36.713,3.083,36.705,15636,1180
87JEYXIC,2019-12-04T00:38:13Z,3.076,36.742,3.053,36.775,6381,873
87JJ9EIH,2019-12-19T05:51:46Z,2.847,36.741,3.055,36.773,26496,3301
87L4JW3Y,2019-11-30T23:27:50Z,3.202,36.701,3.092,36.724000000000004,14095,951
87LHXBI7,2019-12-08T05:24:11Z,3.045,36.671,3.0839999999999996,36.743,13528,1142
87LJAUE6,2019-12-19T20:10:03Z,3.0410000000000004,36.781,3.043,36.802,4486,819
87M6MXPS,2019-12-06T00:54:57Z,2.9619999999999997,36.694,3.07,36.743,25888,1385
87MFBKYQ,2019-11-22T20:55:43Z,3.08,36.698,3.102,36.656,6821,1204
87MQGIRY,2019-11-22T00:16:05Z,2.9760000000000004,36.811,2.935,36.797,6657,759
87OCCOVQ,2019-12-11T21:20:24Z,3.199,36.716,3.21,36.718,1546,211
87PH98JR,2019-12-09T00:25:41Z,3.049,36.736,3.0580000000000003,36.763000000000005,4615,601
87PJ9CV4,2019-12-19T20:48:36Z,2.9739999999999998,36.635999999999996,2.943,36.73,16843,1086
87PVW8D3,2019-12-14T21:51:34Z,3.017,36.751999999999995,3.029,36.748000000000005,2480,294
87Q9NFA0,2019-12-05T20:29:35Z,3.05,36.733000000000004,2.9810000000000003,36.754,9036,1394
87Q9RST6,2019-12-05T20:13:59Z,3.0460000000000003,36.763000000000005,2.949,36.723,16727,1611
87QMDP8M,2019-11-25T00:32:06Z,3.065,36.695,3.048,36.647,7305,804
87QSQWPW,2019-11-19T23:46:40Z,2.9539999999999997,36.72,3.034,36.734,15444,976
87QXP55Z,2019-11-24T22:59:19Z,2.989,36.764,3.035,36.717,13255,1448
87RDGDB7,2019-11-21T05:41:49Z,2.998,36.736,2.991,36.753,2779,460
87RDXG2N,2019-11-23T05:44:21Z,3.178,36.729,3.185,36.725,2471,320
87RL2JE8,2019-11-30T04:55:50Z,3.07,36.738,3.194,36.726,14458,915
87RYMMYT,2019-12-04T21:02:06Z,3.0860000000000003,36.65,3.034,36.735,14948,851
87TR0UL7,2019-12-01T01:52:36Z,3.049,36.732,2.929,36.649,25524,1895
87UT3AVU,2019-12-04T04:33:27Z,3.025,36.746,3.029,36.745,2810,236
87VOA9JM,2019-11-30T22:11:45Z,3.037,36.746,3.045,36.765,4113,537
87VV6K8B,2019-11-29T21:11:11Z,3.07,36.736999999999995,3.082,36.738,1625,306
87X4HM4V,2019-12-04T21:12:59Z,3.1439999999999997,36.741,3.1860000000000004,36.721,6051,708
87XE285O,2019-12-07T23:33:14Z,3.034,36.711999999999996,3.023,36.68,5144,924
87XI7S85,2019-12-08T21:06:30Z,2.847,36.765,2.847,36.757,1483,462
87XQFPTQ,2019-11-28T23:07:29Z,2.955,36.674,2.9339999999999997,36.797,22224,1455
87Z6BAS2,2019-12-01T04:17:05Z,3.109,36.742,2.9819999999999998,36.754,15150,903
87Z9S1MT,2019-12-07T21:54:15Z,2.984,36.758,3.17,36.713,24570,2210
87ZR8E3R,2019-11-20T20:10:58Z,3.0780000000000003,36.745,3.083,36.705,8032,728
8817S8RX,2019-12-01T04:34:56Z,3.0189999999999997,36.723,3.161,36.732,20923,1728
881WC4QP,2019-12-05T20:32:54Z,3.06,36.784,3.003,36.817,8409,1695
881YYREO,2019-12-13T23:39:32Z,3.2039999999999997,36.701,3.1910000000000003,36.736999999999995,5339,403
881Z2KIC,2019-11-30T20:27:47Z,3.134,36.732,2.885,36.77,28881,1776
882O3DN5,2019-11-27T04:41:16Z,2.907,36.803000000000004,3.05,36.735,24146,1535
883TMPGC,2019-11-22T20:44:47Z,2.912,36.804,2.906,36.799,765,208
884PTJKP,2019-11-22T02:41:36Z,3.173,36.731,3.042,36.739000000000004,15302,1213
8851RFY2,2019-12-15T04:04:01Z,3.109,36.743,3.18,36.723,7194,626
8855V2UC,2019-12-13T23:44:36Z,2.8339999999999996,36.701,3.05,36.772,28086,1804
887N3DGI,2019-12-13T00:55:14Z,2.99,36.754,3.07,36.751999999999995,16522,1186
888CEH2S,2019-12-08T05:51:30Z,3.279,36.742,3.283,36.735,1859,412
888JN90A,2019-11-30T22:21:17Z,2.988,36.765,3.089,36.74,15157,1633
889ONHI5,2019-11-22T22:51:36Z,3.159,36.693000000000005,2.924,36.763000000000005,27524,1734
889UPHJX,2019-12-17T04:36:27Z,3.12,36.733000000000004,3.236,36.74,13742,1083
889W6B0Q,2019-11-22T20:55:30Z,3.022,36.788000000000004,3.0839999999999996,36.705,15555,1586
88AOIKDR,2019-12-19T21:33:40Z,3.025,36.762,3.092,36.736999999999995,11668,831
88AW530J,2019-11-25T20:00:42Z,3.0989999999999998,36.735,3.071,36.751,4144,681
88CWCLW4,2019-11-20T22:19:40Z,2.8930000000000002,36.68,2.812,36.696999999999996,10651,1051
88EED948,2019-12-12T22:39:49Z,3.114,36.731,3.1180000000000003,36.726,2312,523
88IJ2JJ2,2019-11-27T20:39:25Z,3.025,36.762,3.02,36.751999999999995,1966,259
88JHRADI,2019-12-19T23:45:25Z,2.946,36.738,2.995,36.736999999999995,7496,708
88K0D9RZ,2019-12-01T20:12:32Z,3.332,36.741,3.06,36.754,31733,1723
88KKGZWQ,2019-11-21T23:20:42Z,3.0669999999999997,36.749,3.048,36.647,17179,1523
88KNN9I2,2019-12-07T21:48:28Z,3.043,36.719,3.034,36.734,5717,534
88KWRSOM,2019-12-07T20:33:07Z,3.035,36.739000000000004,3.241,36.78,27911,2275
88LAX0DH,2019-12-09T22:58:03Z,3.063,36.749,3.065,36.723,5839,561
88LCYGOM,2019-12-01T01:31:54Z,2.989,36.724000000000004,2.99,36.753,3955,510
88OC4VS5,2019-12-18T23:42:43Z,3.195,36.749,3.05,36.716,25967,1489
88OCANV5,2019-12-19T03:42:05Z,3.097,36.733000000000004,2.889,36.751999999999995,25145,1544
88OIL036,2019-11-23T05:46:37Z,3.065,36.731,2.98,36.753,12569,1014
88OLYKV0,2019-11-20T21:45:16Z,3.015,36.768,3.1210000000000004,36.729,17922,1269
88OM5VGV,2019-12-15T20:18:11Z,3.145,36.739000000000004,2.888,36.751999999999995,30921,2008
88OP2U3Y,2019-12-18T22:26:50Z,3.076,36.742,2.9930000000000003,36.764,14793,1069
88ORQPWE,2019-12-14T02:14:11Z,3.062,36.736999999999995,2.855,36.691,27767,1734
88OWBTBD,2019-12-17T23:04:02Z,2.9939999999999998,36.751,3.035,36.735,10998,731
88PH6976,2019-11-21T05:11:15Z,2.95,36.759,2.889,36.751999999999995,9538,757
88PJ9TRI,2019-11-24T21:34:45Z,3.178,36.731,3.12,36.724000000000004,9167,1032
88PK7Y16,2019-12-09T03:07:26Z,3.234,36.773,3.147,36.721,12698,1735
88R3TPOH,2019-12-01T02:19:43Z,2.911,36.777,3.2889999999999997,36.726,42808,2300
88RD4PE2,2019-12-15T05:55:22Z,2.9739999999999998,36.693000000000005,2.969,36.775,14251,1385
88RVQ6OF,2019-11-27T20:41:21Z,3.011,36.769,2.9539999999999997,36.742,10853,1091
88RWI8XZ,2019-12-05T20:45:16Z,2.964,36.634,3.055,36.773,23459,1907
88RYU6II,2019-12-15T20:14:04Z,2.975,36.813,2.943,36.73,18923,1749
88SBM8TO,2019-12-06T00:24:43Z,2.995,36.736,3.109,36.624,27586,1898
88SLL9RW,2019-12-06T00:38:59Z,3.013,36.769,3.0210000000000004,36.769,745,69
88U2ARH5,2019-12-05T00:25:04Z,3.082,36.745,3.155,36.738,8257,684
88UAB7D5,2019-12-07T21:35:21Z,3.013,36.76,2.944,36.669000000000004,21256,1179
88UPPA6D,2019-12-12T04:53:01Z,3.072,36.751999999999995,2.923,36.763000000000005,17799,1389
88VJASEE,2019-12-18T00:03:00Z,2.8739999999999997,36.764,2.9560000000000004,36.77,12524,1007
88VZU5V8,2019-11-26T20:52:46Z,3.0469999999999997,36.764,3.035,36.71,8844,1059
88WAP45M,2019-12-11T20:42:37Z,3.053,36.749,3.034,36.734,8191,713
88XILEXP,2019-12-09T22:11:33Z,3.188,36.717,3.01,36.77,21690,1533
88XWCPWH,2019-11-28T23:17:45Z,2.957,36.759,3.207,36.698,29726,1700
88YC9LIE,2019-11-21T05:58:38Z,3.051,36.699,3.108,36.743,19516,1227
88YD9ZBY,2019-12-06T01:55:43Z,3.071,36.742,3.0989999999999998,36.668,15980,1225
88YRDME3,2019-11-23T00:51:56Z,2.96,36.691,3.035,36.734,23292,1301
88YZNSUO,2019-12-14T22:46:30Z,3.036,36.74,3.083,36.709,8183,584
89038XI6,2019-11-27T23:49:37Z,2.9339999999999997,36.801,3.0260000000000002,36.742,18541,1354
890TXL5K,2019-12-12T23:14:03Z,3.075,36.74,3.1860000000000004,36.721,13927,899
891CJJWP,2019-12-17T00:17:40Z,2.948,36.758,2.9339999999999997,36.797,6680,634
891MPD36,2019-11-28T05:53:44Z,3.1430000000000002,36.733000000000004,3.134,36.722,3665,593
891SZ301,2019-12-04T23:04:38Z,3.0439999999999996,36.759,3.077,36.742,4272,655
8959U3F1,2019-12-04T22:13:01Z,2.9560000000000004,36.759,3.0580000000000003,36.769,15662,1499
895FQDTG,2019-12-19T23:22:52Z,3.0589999999999997,36.753,3.2310000000000003,36.731,17474,1035
895JQT2B,2019-12-19T05:36:34Z,3.237,36.794000000000004,3.0589999999999997,36.755,26121,3079
895YA4DU,2019-11-29T23:40:21Z,3.235,36.754,3.083,36.705,20171,1622
89743YI8,2019-11-20T22:38:57Z,3.0380000000000003,36.757,2.98,36.753,7138,834
89786KS7,2019-11-27T21:13:04Z,3.0180000000000002,36.769,3.042,36.74,7022,920
897C15I8,2019-11-25T22:10:33Z,3.1039999999999996,36.741,3.013,36.782,14389,1474
897SANXP,2019-11-22T20:17:28Z,3.014,36.764,3.207,36.698,23295,1489
8991LYRX,2019-11-23T20:01:57Z,3.134,36.731,3.207,36.698,10859,917
899X1668,2019-11-29T23:04:56Z,3.0589999999999997,36.777,3.074,36.751999999999995,4842,493
89A3IFVD,2019-12-03T05:38:37Z,3.048,36.74,3.0460000000000003,36.711999999999996,4245,361
89AB9FZE,2019-12-05T20:40:37Z,3.1719999999999997,36.705999999999996,2.983,36.73,28133,3147
89BDA4EZ,2019-11-30T20:37:08Z,2.8369999999999997,36.71,2.8360000000000003,36.713,784,171
89C3LAGR,2019-12-14T20:27:11Z,3.005,36.754,2.992,36.723,4860,706
89CL14GU,2019-11-30T21:49:59Z,3.0469999999999997,36.762,3.0380000000000003,36.751,1966,352
89CUPWZX,2019-11-28T23:02:01Z,3.029,36.726,3.04,36.747,4028,581
89DNDJPO,2019-11-28T04:52:04Z,3.207,36.7,3.05,36.751,20505,1243
89DYFD73,2019-11-24T01:31:42Z,3.0589999999999997,36.78,2.986,36.677,28341,1935
89EPYSGD,2019-12-02T21:46:43Z,3.015,36.751,3.08,36.698,11974,854
89FG5VKZ,2019-11-28T22:23:44Z,3.198,36.715,3.188,36.746,6771,578
89GSIFAQ,2019-12-05T05:30:50Z,2.948,36.723,2.948,36.675,9691,644
89HRC628,2019-12-03T05:47:10Z,3.002,36.734,3.0789999999999997,36.731,12967,1402
89HW6Y14,2019-12-19T22:03:09Z,3.0010000000000003,36.746,3.049,36.751,6168,627
89IXV4A4,2019-11-24T22:44:20Z,3.029,36.758,3.031,36.77,2208,315
89IZK47U,2019-12-12T00:29:48Z,3.042,36.74,3.056,36.773,8023,1041
89JNEIUT,2019-11-24T00:41:36Z,2.8710000000000004,36.756,2.875,36.763000000000005,1755,316
89K29CIG,2019-12-12T05:13:24Z,3.071,36.744,2.9339999999999997,36.797,22183,1634
89LJHSZJ,2019-11-29T23:41:08Z,3.002,36.705,3.07,36.746,14660,1622
89LV1STT,2019-12-08T03:15:10Z,3.0580000000000003,36.773,3.138,36.722,10523,993
89LXY7DR,2019-11-24T20:50:01Z,3.045,36.764,3.0439999999999996,36.746,3800,772
89LYLUZO,2019-12-05T20:56:35Z,3.0810000000000004,36.748000000000005,3.08,36.748000000000005,8,1
89M9Y3UX,2019-12-03T20:45:09Z,3.092,36.654,3.052,36.794000000000004,28091,1877
89NM14B2,2019-11-24T22:52:40Z,2.952,36.766999999999996,2.97,36.789,5717,830
89ONHD7U,2019-12-01T20:18:19Z,3.0389999999999997,36.753,3.339,36.743,38820,2071
89OQ56P8,2019-12-17T22:58:54Z,3.037,36.744,3.053,36.751999999999995,3734,484
89OTP7H6,2019-12-04T23:57:48Z,3.137,36.73,3.1860000000000004,36.721,6571,681
89P9FK8Z,2019-11-29T21:39:57Z,3.051,36.742,3.056,36.773,4727,750
89PGR5UN,2019-11-29T21:53:47Z,3.197,36.713,3.1430000000000002,36.704,12027,1031
89Q4ZQOR,2019-12-13T20:24:40Z,3.091,36.719,3.0589999999999997,36.775999999999996,13289,1304
89QL3IE3,2019-12-14T22:27:05Z,3.0,36.781,3.005,36.777,1313,327
89QQVZ7H,2019-12-09T22:37:53Z,3.06,36.773,2.9730000000000003,36.695,30674,1756
89RB8O8G,2019-11-25T20:28:15Z,3.0980000000000003,36.746,3.04,36.747,16209,1135
89SWTFS1,2019-12-15T20:12:29Z,3.057,36.785,2.8280000000000003,36.695,29499,1955
89T28T51,2019-12-02T03:19:54Z,3.148,36.729,3.207,36.698,8527,696
89TG3THL,2019-12-13T20:45:41Z,3.091,36.738,3.0580000000000003,36.773,6750,779
89TGPYO8,2019-12-01T05:48:28Z,2.952,36.735,2.937,36.71,4892,655
89TYL7NF,2019-12-16T23:25:33Z,3.002,36.749,2.847,36.758,20105,1427
89UEI8N8,2019-12-14T01:39:30Z,3.1260000000000003,36.669000000000004,3.0989999999999998,36.668,3657,869
89UPZ582,2019-12-09T22:50:09Z,3.075,36.74,3.19,36.748000000000005,17184,1036
89URLS3B,2019-12-17T21:27:53Z,3.1889999999999996,36.717,3.1519999999999997,36.726,4076,553
89V32Y6C,2019-12-19T22:13:45Z,2.952,36.75,3.01,36.76,6765,532
89VKBMF8,2019-11-23T23:17:47Z,3.175,36.728,2.978,36.748000000000005,22666,1314
89WED3X5,2019-12-06T02:46:59Z,2.992,36.723,3.042,36.74,11448,1160
89WT9MWN,2019-11-27T20:26:34Z,2.947,36.742,3.025,36.741,8951,517
89WZ90UW,2019-11-28T21:16:34Z,2.995,36.748000000000005,2.9219999999999997,36.804,12546,1232
89XR6720,2019-12-07T23:05:17Z,3.031,36.73,3.1839999999999997,36.722,18450,1261
89Y351M3,2019-12-10T21:24:14Z,3.0589999999999997,36.781,2.9339999999999997,36.797,17470,1681
89Y5BPL5,2019-11-21T20:10:18Z,3.094,36.709,3.094,36.72,1504,274
89YQ6L1M,2019-11-29T22:07:45Z,3.091,36.719,3.1260000000000003,36.618,16953,1512
89ZC2JQU,2019-11-20T23:44:11Z,3.0589999999999997,36.78,3.0069999999999997,36.779,8898,1077
89ZJ9Z4I,2019-11-24T05:28:58Z,3.2089999999999996,36.704,3.108,36.743,12928,1243
89ZOD8WB,2019-11-20T05:05:17Z,3.093,36.704,3.182,36.711999999999996,13195,1328
8A246DGJ,2019-12-19T05:12:09Z,3.056,36.724000000000004,3.056,36.769,7324,1089
8A2U21HO,2019-12-01T20:08:28Z,3.0669999999999997,36.728,3.003,36.717,15617,1502
8A30MCD9,2019-11-20T23:34:23Z,2.998,36.725,2.966,36.758,6614,883
8A3W2CCQ,2019-12-16T21:04:12Z,3.05,36.796,3.0260000000000002,36.77,6036,905
8A424V0N,2019-12-04T20:08:25Z,2.955,36.760999999999996,2.943,36.73,6965,726
8A4D6IN1,2019-11-25T20:23:39Z,2.906,36.791,2.944,36.802,5109,807
8A4Z0TGB,2019-11-30T04:39:01Z,3.074,36.751,2.9819999999999998,36.719,14113,1431
8A61ZKZG,2019-11-24T05:57:54Z,3.215,36.711999999999996,3.076,36.732,17543,1647
8A6YIXAL,2019-12-19T21:00:48Z,3.197,36.711999999999996,3.057,36.775,19788,1626
8A7W430U,2019-12-12T20:31:40Z,3.0780000000000003,36.744,3.0860000000000003,36.726,4025,634
8A7ZSWEE,2019-11-29T20:31:54Z,3.197,36.713,2.991,36.753,25653,1723
8A9UIZW3,2019-11-23T02:05:25Z,3.003,36.746,3.082,36.727,10750,904
8AA0VHK3,2019-11-24T22:35:28Z,3.033,36.73,3.04,36.736999999999995,1960,330
8AA89IAU,2019-11-21T22:38:14Z,2.989,36.782,2.93,36.746,9863,947
8AAQIHPA,2019-12-12T21:12:41Z,3.025,36.708,3.008,36.73,4310,744
8ABS1IIT,2019-11-21T22:57:19Z,3.1439999999999997,36.74,2.963,36.626999999999995,29598,1775
8ABTU8LD,2019-12-04T02:44:28Z,3.055,36.762,2.931,36.711,20279,1734
8AC26FTX,2019-11-23T23:40:01Z,3.168,36.729,3.2119999999999997,36.725,8026,529
8ACK2Y6A,2019-12-15T22:32:56Z,2.827,36.7,3.048,36.647,30810,1533
8ADS9BS2,2019-11-26T20:30:52Z,3.074,36.751999999999995,2.949,36.746,15727,1422
8AEFOJQJ,2019-11-22T04:10:13Z,3.063,36.749,2.885,36.771,20120,1366
8AET5BGT,2019-11-24T21:54:14Z,3.0860000000000003,36.713,3.0410000000000004,36.741,10348,815
8AEUVOWN,2019-11-21T23:46:45Z,2.9960000000000004,36.713,2.9339999999999997,36.797,15492,1456
8AF8235P,2019-11-28T23:31:53Z,2.9560000000000004,36.671,2.9339999999999997,36.797,22686,1358
8AFEM0M9,2019-12-19T05:42:53Z,2.95,36.746,3.207,36.698,28007,1621
8AFLCL2R,2019-12-06T04:26:16Z,2.8280000000000003,36.699,2.8489999999999998,36.702,3337,306
8AGRG1CE,2019-12-10T02:28:33Z,3.2030000000000003,36.722,3.18,36.721,3535,544
8AH890LF,2019-11-26T22:06:04Z,3.076,36.738,3.043,36.717,5295,514
8AHLJVCI,2019-12-05T22:24:45Z,2.998,36.717,2.995,36.721,533,69
8AIOB3Z8,2019-11-23T21:18:51Z,3.156,36.709,3.162,36.71,638,202
8AITDOWS,2019-11-25T22:39:32Z,2.984,36.68,2.9160000000000004,36.744,15237,839
8AJENSS5,2019-11-29T21:48:28Z,3.055,36.736999999999995,3.112,36.733000000000004,7819,895
8AKBYB13,2019-12-18T04:08:43Z,3.072,36.743,3.011,36.758,10827,781
8AKZNCE4,2019-11-24T03:35:35Z,3.049,36.772,3.1010000000000004,36.745,8771,826
8AL2WB9O,2019-12-06T02:21:10Z,2.952,36.755,3.0589999999999997,36.774,15404,1158
8ALJKKKK,2019-12-01T05:48:09Z,2.924,36.804,3.025,36.763000000000005,13627,2030
8ALTG5EA,2019-11-28T20:39:42Z,3.08,36.746,3.054,36.762,4157,412
8AMV1DNV,2019-11-28T23:43:25Z,3.057,36.763000000000005,2.983,36.729,15320,2075
8APSPUAI,2019-11-29T21:07:39Z,3.1,36.746,2.8289999999999997,36.695,38209,2079
8AQ5727Z,2019-12-16T23:06:35Z,2.992,36.751,3.003,36.717,6560,764
8AQPOP8S,2019-12-04T21:08:04Z,3.0589999999999997,36.766999999999996,3.095,36.74,4884,405
8AV7WTD0,2019-11-21T02:13:00Z,3.156,36.719,3.02,36.756,16207,1408
8AVH7OMJ,2019-12-17T00:16:44Z,3.1830000000000003,36.717,3.017,36.751999999999995,21862,1509
8AWHE2K4,2019-12-19T21:07:55Z,2.988,36.646,3.05,36.795,30743,2003
8AWKQM2X,2019-12-15T22:49:37Z,3.0260000000000002,36.760999999999996,3.0580000000000003,36.792,7898,756
8AXLMEAJ,2019-12-07T21:07:19Z,3.0410000000000004,36.732,3.207,36.698,18988,1102
8AYX8TNO,2019-11-28T22:31:37Z,3.063,36.785,3.048,36.647,23148,1835
8AZ18O89,2019-11-30T21:28:35Z,3.08,36.696,2.9960000000000004,36.76,15322,1891
8AZACIV6,2019-11-26T20:04:31Z,3.196,36.75,3.077,36.744,21595,1658
8AZII7U5,2019-11-23T20:08:08Z,3.009,36.769,3.1,36.745,11552,1123
8AZSGMFA,2019-12-05T22:14:41Z,3.031,36.723,2.9730000000000003,36.783,10354,1174
8B0K33SR,2019-12-17T21:48:53Z,2.9989999999999997,36.727,3.034,36.735,12442,949
8B17XOCN,2019-12-05T05:51:32Z,3.095,36.726,3.201,36.703,13189,958
8B29CJ0N,2019-11-23T20:52:05Z,3.2039999999999997,36.699,2.9810000000000003,36.753,26335,1604
8B2K5JRA,2019-11-22T21:21:55Z,3.1310000000000002,36.731,3.083,36.705,7472,862
8B2UXUUA,2019-11-24T21:41:37Z,3.185,36.747,2.9539999999999997,36.742,31426,2126
8B4RV513,2019-12-19T05:41:41Z,3.1310000000000002,36.733000000000004,3.1319999999999997,36.733000000000004,441,81
8B53DSY3,2019-11-29T23:43:20Z,2.992,36.751999999999995,2.992,36.751999999999995,368,161
8B6AQDX7,2019-12-01T20:05:59Z,2.892,36.759,2.892,36.721,10095,924
8B6FTR0C,2019-12-13T23:07:55Z,3.014,36.748000000000005,3.0589999999999997,36.773,9114,899
8B6W4525,2019-12-11T21:35:12Z,3.052,36.777,3.034,36.735,7870,1003
8B6X2OCQ,2019-12-05T20:35:01Z,2.966,36.774,2.967,36.771,755,107
8B7FF876,2019-12-13T22:20:35Z,2.975,36.766,2.923,36.763000000000005,6934,809
8B7T0OWT,2019-12-09T03:09:59Z,3.109,36.743,3.0810000000000004,36.733000000000004,3745,279
8B8R41NP,2019-11-24T20:03:31Z,3.022,36.705,3.028,36.69,2291,561
8B8VB9J4,2019-12-14T03:14:40Z,2.9810000000000003,36.753,3.028,36.69,16058,1456
8BB34YZM,2019-11-30T21:13:18Z,2.951,36.749,2.951,36.748000000000005,29,43
8BB77QDD,2019-11-30T23:31:44Z,3.03,36.805,2.923,36.763000000000005,14277,1713
8BBYO4TZ,2019-11-20T20:28:29Z,3.093,36.661,2.923,36.763000000000005,27585,1911
8BDJTGFJ,2019-11-26T05:47:38Z,3.08,36.725,3.0580000000000003,36.716,6535,844
8BE51EHT,2019-11-20T22:11:04Z,3.069,36.693000000000005,3.093,36.705,4086,579
8BEMUI3Y,2019-11-25T01:08:36Z,3.074,36.751,3.055,36.756,3023,403
8BEUKYUV,2019-12-19T22:58:56Z,2.888,36.756,3.01,36.812,16908,1829
8BF4CKPD,2019-11-20T21:53:33Z,2.928,36.746,2.923,36.763000000000005,4254,424
8BF5W1HO,2019-12-05T20:11:29Z,3.0460000000000003,36.647,3.05,36.716,9536,1005
8BGQGSJ0,2019-12-08T22:21:10Z,3.036,36.739000000000004,3.062,36.725,4575,516
8BI2745W,2019-11-23T01:54:13Z,3.21,36.701,3.173,36.714,6166,645
8BI7T6NJ,2019-11-22T23:39:51Z,2.965,36.758,3.207,36.698,27842,1566
8BJANT9M,2019-12-11T00:27:10Z,3.242,36.727,3.198,36.713,9601,901
8BK4G3HZ,2019-12-17T20:49:11Z,3.088,36.718,3.1180000000000003,36.739000000000004,11171,784
8BKCIK9X,2019-12-06T23:15:26Z,2.9930000000000003,36.763000000000005,3.002,36.741,3376,506
8BLJVUVA,2019-12-14T21:35:21Z,3.1,36.746,3.002,36.741,20339,1435
8BMVL0HS,2019-11-26T21:19:43Z,3.008,36.76,3.12,36.736,15977,998
8BN5PEVD,2019-12-05T20:35:25Z,3.207,36.698,2.995,36.736999999999995,26564,2053
8BP0ENSV,2019-11-21T21:05:33Z,2.908,36.796,3.054,36.762,24160,1762
8BPVUMX7,2019-11-29T23:14:14Z,2.9930000000000003,36.751,3.0239999999999996,36.76,6129,550
8BQI55AB,2019-12-13T22:58:48Z,3.202,36.702,2.998,36.726,28023,1690
8BQT3E5P,2019-12-06T00:02:45Z,3.2489999999999997,36.789,3.207,36.698,13432,1384
8BQZN4L3,2019-12-14T22:45:25Z,3.208,36.698,3.042,36.75,22282,1359
8BRAPLPQ,2019-12-04T23:07:44Z,2.995,36.734,3.028,36.691,7570,1262
8BRZ4AZB,2019-12-15T20:11:07Z,2.948,36.742,3.025,36.742,8942,547
8BSATL9J,2019-12-04T20:33:51Z,3.045,36.747,3.011,36.758,5213,778
8BT139O3,2019-11-28T00:46:43Z,2.978,36.754,2.98,36.811,17218,1511
8BTE00FL,2019-11-28T20:16:01Z,3.034,36.768,2.975,36.760999999999996,7607,1409
8BTTHLVJ,2019-12-05T21:05:25Z,3.014,36.760999999999996,3.048,36.646,16994,1261
8BUMFI8Y,2019-12-06T21:02:12Z,3.031,36.73,2.9989999999999997,36.733000000000004,5035,799
8BVDWGAT,2019-11-20T20:29:30Z,2.931,36.734,2.947,36.751999999999995,3178,282
8BWCNE62,2019-12-08T02:00:29Z,3.052,36.671,3.071,36.747,14532,1011
8BXF87IT,2019-12-03T21:58:58Z,3.082,36.744,2.9,36.786,24963,1514
8BXQ2IE7,2019-11-24T20:45:27Z,3.051,36.766,2.98,36.753,10364,1191
8BY2XGF6,2019-11-20T05:55:34Z,2.872,36.692,2.8939999999999997,36.771,19060,1364
8BY7D5K6,2019-12-04T20:14:00Z,3.051,36.733000000000004,3.002,36.741,8680,719
8BYCT6X4,2019-12-15T05:15:44Z,3.056,36.661,3.116,36.711999999999996,11267,863
8BYDCB8A,2019-12-07T22:03:32Z,2.992,36.759,2.9930000000000003,36.763000000000005,935,179
8BYTEYCS,2019-12-07T23:27:09Z,3.0469999999999997,36.766,3.083,36.705,13361,1079
8BZ0GPBS,2019-11-28T04:50:30Z,3.208,36.699,3.05,36.751,20479,1240
8BZRCLG5,2019-12-02T05:01:22Z,2.918,36.705999999999996,3.0810000000000004,36.73,21345,1974
8BZRI1ZW,2019-12-12T21:20:17Z,2.992,36.751999999999995,3.043,36.716,10623,825
8C0XF6T7,2019-12-07T22:57:31Z,3.052,36.748000000000005,3.07,36.751,3554,572
8C1F5NCL,2019-12-13T01:51:19Z,3.071,36.743,2.943,36.73,18002,1237
8C2QA68B,2019-11-29T20:35:35Z,3.286,36.741,3.242,36.778,8216,1089
8C32ELUE,2019-11-22T02:52:30Z,3.077,36.743,2.888,36.751999999999995,25446,1622
8C3HZQ1T,2019-11-24T22:19:34Z,3.031,36.733000000000004,2.923,36.763000000000005,13880,1011
8C5NBT53,2019-12-07T20:37:28Z,2.9789999999999996,36.756,3.011,36.758,3792,524
8C8758Y9,2019-12-18T21:49:16Z,3.053,36.714,3.053,36.663000000000004,9333,918
8C8DCZ2B,2019-11-23T02:15:31Z,2.986,36.765,3.102,36.663000000000004,23580,1903
8C8G9V7J,2019-12-17T04:01:53Z,3.072,36.739000000000004,3.049,36.772,8896,785
8C9UZ3WF,2019-12-02T05:42:42Z,3.167,36.732,2.972,36.755,23078,1685
8C9Y27DR,2019-12-15T21:17:26Z,3.0469999999999997,36.769,3.0580000000000003,36.729,5614,766
8CA0N8NB,2019-12-05T23:04:36Z,3.17,36.669000000000004,3.0989999999999998,36.668,12021,1269
8CA1FFJK,2019-12-15T21:35:03Z,3.0380000000000003,36.704,2.943,36.73,17482,1422
8CADIRJF,2019-12-19T21:28:27Z,2.89,36.756,2.839,36.728,7108,920
8CAHYQLA,2019-12-19T00:02:28Z,3.051,36.769,3.141,36.733000000000004,10935,896
8CBO96ZJ,2019-11-24T21:49:42Z,3.003,36.757,3.0989999999999998,36.668,20959,1478
8CC2QXHC,2019-12-13T22:55:25Z,3.06,36.791,3.036,36.806,4817,698
8CCM9GUL,2019-12-18T20:31:54Z,3.0660000000000003,36.751,2.964,36.76,12852,1481
8CDC3W82,2019-12-17T02:38:19Z,3.0439999999999996,36.760999999999996,3.218,36.76,22007,1343
8CDJKVZ3,2019-12-18T22:00:09Z,3.0460000000000003,36.738,3.0460000000000003,36.788000000000004,14695,976
8CDKU37D,2019-11-26T23:48:43Z,3.105,36.723,3.082,36.727,2949,508
8CDN8QSO,2019-12-13T20:08:34Z,3.042,36.739000000000004,3.025,36.742,3246,485
8CEEYGPZ,2019-11-23T22:08:30Z,2.9819999999999998,36.765,2.991,36.753,2757,434
8CFPIK5T,2019-12-04T04:41:20Z,3.053,36.766999999999996,3.06,36.785,2836,622
8CH0M6TG,2019-12-13T21:29:18Z,3.051,36.766999999999996,3.05,36.744,3625,492
8CHKSQ9B,2019-12-07T20:08:16Z,3.049,36.763000000000005,2.995,36.738,10186,1227
8CHRMH6T,2019-12-19T00:04:47Z,2.9210000000000003,36.745,2.924,36.762,11673,845
8CHS4N5V,2019-11-26T03:40:44Z,3.108,36.743,3.1710000000000003,36.711,8617,932
8CI3LK4Z,2019-11-30T23:07:13Z,3.1910000000000003,36.684,3.0439999999999996,36.704,20877,1961
8CJC6YSO,2019-12-11T20:07:38Z,2.924,36.804,3.0380000000000003,36.74,22856,1758
8CJXURAX,2019-11-30T20:20:29Z,3.082,36.727,3.009,36.728,14602,1367
8CKC6R4P,2019-11-23T01:54:08Z,2.917,36.802,2.889,36.751999999999995,7049,707
8CKGLDWZ,2019-11-22T20:41:16Z,3.3289999999999997,36.768,3.111,36.745,27547,1598
8CKPRN6S,2019-11-29T05:40:43Z,3.092,36.688,3.048,36.647,9722,762
8CL9V5X0,2019-12-01T04:36:03Z,3.0189999999999997,36.723,3.161,36.732,20923,1728
8CLB0JML,2019-12-11T02:30:35Z,2.9210000000000003,36.792,2.957,36.758,7674,1114
8CLKNZ5C,2019-11-27T21:11:25Z,3.122,36.723,3.173,36.731,7995,876
8CMADXHK,2019-12-06T04:45:55Z,2.9619999999999997,36.746,3.082,36.727,14014,886
8CMYANYS,2019-11-27T20:57:13Z,3.0669999999999997,36.731,3.037,36.747,7470,702
8CPK4RLM,2019-12-19T20:26:54Z,3.207,36.698,3.06,36.775999999999996,19921,1382
8CPUASHP,2019-11-28T21:09:50Z,2.949,36.746,2.969,36.756,3109,521
8CQCIIEH,2019-11-21T20:17:10Z,3.0869999999999997,36.649,3.089,36.609,4546,404
8CQWNFVV,2019-12-18T21:29:55Z,3.01,36.758,3.0260000000000002,36.759,2007,272
8CR76LB8,2019-12-15T02:46:59Z,3.053,36.764,3.1910000000000003,36.748000000000005,17687,1171
8CRB9G67,2019-12-09T01:32:43Z,3.09,36.607,3.1860000000000004,36.722,20472,1804
8CROERZQ,2019-11-21T00:47:48Z,3.185,36.726,2.995,36.736999999999995,23714,1639
8CS80SK7,2019-12-10T20:39:05Z,3.1489999999999996,36.663000000000004,3.05,36.753,16669,2468
8CSIIFZS,2019-11-25T21:38:39Z,3.083,36.743,3.2889999999999997,36.726,22777,1289
8CT3UAK8,2019-12-18T01:44:44Z,3.076,36.741,3.037,36.748000000000005,5732,690
8CTDS7X4,2019-11-30T02:19:18Z,3.075,36.74,2.975,36.754,14210,929
8CTFD6XN,2019-12-16T21:19:32Z,2.889,36.751999999999995,3.207,36.698,34809,3144
8CTII7W8,2019-11-23T20:08:58Z,3.057,36.771,2.888,36.751999999999995,22041,1928
8CTJXSUB,2019-11-22T20:12:01Z,2.9789999999999996,36.755,3.031,36.769,6525,842
8CVFAHMZ,2019-12-03T05:57:21Z,3.147,36.721,3.153,36.736,3624,960
8CWD1VA5,2019-11-24T22:30:53Z,3.1430000000000002,36.733000000000004,3.207,36.698,9293,735
8CWXERID,2019-12-17T01:36:15Z,3.0060000000000002,36.717,3.208,36.698,24502,1981
8CXRO0OT,2019-11-21T21:57:01Z,3.077,36.743,3.0380000000000003,36.734,9504,948
8CY87C0Y,2019-11-28T20:34:09Z,3.093,36.743,2.847,36.757,26994,2045
8CYA0B1K,2019-12-07T22:55:37Z,3.142,36.73,3.014,36.787,19626,1524
8CZFBN3W,2019-11-24T05:39:42Z,2.998,36.713,3.05,36.717,6725,1335
8CZRWO94,2019-11-20T23:54:33Z,3.197,36.711999999999996,2.995,36.736999999999995,27319,1692
8CZXFS5O,2019-11-27T21:20:15Z,2.978,36.757,3.012,36.759,4729,722
8D00MR45,2019-12-19T02:50:48Z,3.0789999999999997,36.696999999999996,3.083,36.705,1347,274
8D0XJEY7,2019-12-11T20:05:08Z,3.089,36.739000000000004,3.112,36.733000000000004,2725,493
8D17PVYN,2019-12-18T20:03:32Z,3.0580000000000003,36.78,2.845,36.759,24809,2070
8D1G1CTN,2019-11-23T20:56:47Z,2.878,36.742,3.1910000000000003,36.748000000000005,37338,2231
8D1HUVYD,2019-12-06T20:31:04Z,3.102,36.723,3.0989999999999998,36.704,2787,274
8D1MTROR,2019-12-14T23:34:36Z,3.18,36.696,2.9730000000000003,36.694,26986,1467
8D1W05MH,2019-12-07T20:51:58Z,3.2060000000000004,36.699,3.082,36.727,16222,1193
8D25CRLR,2019-11-22T01:45:42Z,3.003,36.768,2.989,36.726,7926,745
8D365KFB,2019-12-10T01:39:36Z,2.8489999999999998,36.745,2.889,36.751999999999995,4665,547
8D3UMJ44,2019-11-29T03:40:03Z,3.176,36.7,3.1860000000000004,36.721,4491,758
8D3UPA7S,2019-11-26T22:42:10Z,2.985,36.766,3.2889999999999997,36.726,35487,2183
8D3YXPPQ,2019-12-09T23:30:40Z,3.051,36.766,3.0439999999999996,36.741,4399,765
8D42DXVN,2019-12-18T22:18:40Z,3.0380000000000003,36.802,3.0989999999999998,36.668,30327,2130
8D4UG8VC,2019-12-07T05:25:17Z,3.108,36.743,3.198,36.713,11761,864
8D4ZXW8V,2019-11-21T20:10:50Z,3.055,36.77,3.049,36.772,2873,562
8D5C62SY,2019-11-23T20:39:03Z,3.062,36.702,2.9810000000000003,36.753,13958,1136
8D5UXUVE,2019-12-18T23:02:52Z,2.965,36.77,2.966,36.77,484,118
8D5V5P6G,2019-11-20T21:57:41Z,3.0839999999999996,36.741,3.075,36.74,1135,178
8D64GLOQ,2019-12-18T22:59:07Z,3.082,36.728,2.8680000000000003,36.652,31790,2420
8D654ZRB,2019-11-21T20:59:40Z,3.109,36.742,3.08,36.733000000000004,3707,277
8D7JNF2Q,2019-11-21T20:11:37Z,3.09,36.729,3.075,36.741,3335,606
8D7R0KC1,2019-12-17T02:59:22Z,3.037,36.805,3.005,36.777,6139,1144
8D971NTF,2019-12-05T21:44:21Z,3.0589999999999997,36.774,3.185,36.734,16095,1280
8D9MD7AL,2019-12-02T22:21:00Z,3.0180000000000002,36.781,3.003,36.718,10926,1261
8DA5XL3X,2019-11-26T21:58:00Z,2.935,36.797,2.888,36.751999999999995,8947,993
8DARUT5T,2019-12-02T21:58:41Z,2.951,36.749,3.198,36.713,28479,1609
8DATHCDL,2019-12-11T03:56:30Z,3.016,36.659,2.8280000000000003,36.695,26083,1580
8DBMTV0N,2019-11-20T05:58:31Z,3.05,36.751,3.207,36.698,19704,1258
8DC4YRYN,2019-12-06T23:56:20Z,3.037,36.732,3.009,36.729,5237,927
8DDM1NP5,2019-11-26T00:02:00Z,3.036,36.735,3.0210000000000004,36.725,3867,727
8DDVQ2ID,2019-11-30T22:20:17Z,3.0839999999999996,36.721,3.138,36.703,9247,682
8DE27PB0,2019-12-08T00:49:05Z,3.088,36.742,3.074,36.751,2483,354
8DE3AU6I,2019-12-15T22:48:47Z,3.028,36.758,3.0010000000000003,36.746,3549,313
8DE5EEIH,2019-12-13T20:47:52Z,2.995,36.793,3.111,36.744,23452,2057
8DEUDG4Z,2019-12-05T03:27:34Z,3.056,36.77,3.029,36.746,5393,637
8DFGWBXZ,2019-11-21T05:00:07Z,3.0980000000000003,36.661,3.048,36.647,10392,945
8DFN2NSU,2019-12-06T22:11:37Z,2.9610000000000003,36.766999999999996,3.051,36.766999999999996,11135,1359
8DG72AHC,2019-12-15T00:38:46Z,3.198,36.715,2.8280000000000003,36.695,44432,2171
8DGIZVED,2019-12-17T23:44:05Z,3.1210000000000004,36.718,3.0389999999999997,36.748000000000005,13865,1319
8DGQWXJV,2019-11-29T21:22:26Z,3.201,36.717,3.127,36.724000000000004,15807,1077
8DH1O86G,2019-12-11T23:06:10Z,3.0460000000000003,36.758,3.154,36.735,12372,751
8DH5ZV6L,2019-11-22T00:04:21Z,2.9939999999999998,36.736999999999995,3.003,36.717,3777,440
8DHG7W27,2019-11-23T21:16:30Z,3.1860000000000004,36.743,3.207,36.699,6534,641
8DI8X6HW,2019-12-07T05:21:49Z,2.8819999999999997,36.746,3.009,36.77,15291,970
8DI92G8D,2019-11-23T22:06:02Z,2.966,36.758,2.967,36.757,175,3
8DIBXCAZ,2019-12-04T23:26:49Z,2.845,36.708,3.071,36.744,28703,1537
8DINI39M,2019-12-01T22:45:17Z,2.9939999999999998,36.751,2.965,36.76,3044,407
8DIQNSOD,2019-11-28T23:09:45Z,2.955,36.673,2.935,36.797,22354,1449
8DK4EJH7,2019-12-03T20:28:50Z,3.096,36.705,3.003,36.718,18631,1552
8DKFBV2Y,2019-11-21T23:30:58Z,2.984,36.78,3.013,36.782,3299,500
8DKPQJ87,2019-11-23T05:51:46Z,2.8280000000000003,36.69,2.926,36.765,16673,946
8DLXNU9V,2019-11-27T00:37:26Z,3.042,36.754,3.011,36.758,4806,546
8DM2WYTV,2019-12-14T20:49:26Z,3.097,36.738,3.071,36.744,3726,446
8DNYZMNF,2019-12-18T00:59:29Z,2.991,36.732,2.995,36.738,949,228
8DP6WJ8P,2019-12-06T23:56:32Z,2.9730000000000003,36.781,3.013,36.782,4308,666
8DPBYY88,2019-11-21T21:11:29Z,3.052,36.762,3.0989999999999998,36.667,16801,1716
8DPH446R,2019-11-27T23:51:42Z,3.057,36.789,3.06,36.774,2907,471
8DPR3O0O,2019-11-22T20:07:10Z,3.201,36.748000000000005,2.888,36.751999999999995,36585,2568
8DPRJUBE,2019-11-25T03:45:18Z,2.891,36.754,3.207,36.698,36080,1900
8DQ71GUX,2019-12-06T22:28:55Z,2.9760000000000004,36.691,2.9730000000000003,36.783,15835,1488
8DQHHSVQ,2019-11-23T20:44:07Z,3.076,36.702,3.103,36.726,6498,645
8DQRLA6Q,2019-12-04T04:39:04Z,3.1860000000000004,36.721,3.207,36.698,5064,557
8DRGPD42,2019-12-08T05:37:58Z,2.952,36.676,2.8489999999999998,36.692,20827,1243
8DRMVLON,2019-11-26T20:52:55Z,3.207,36.698,3.241,36.778,13129,1462
8DRW302Q,2019-12-05T20:11:40Z,2.946,36.746,2.923,36.763000000000005,4799,631
8DRWTSHX,2019-12-09T20:38:00Z,3.028,36.741,2.978,36.76,6672,712
8DRZ90BM,2019-12-02T21:37:53Z,2.9610000000000003,36.765,3.109,36.743,16806,1689
8DS1ABYW,2019-11-28T20:40:16Z,3.0039999999999996,36.762,2.952,36.75,8359,958
8DS6N7JF,2019-12-05T20:12:00Z,3.102,36.726,3.102,36.726,9,1
8DSPMB4E,2019-11-28T21:44:38Z,2.9560000000000004,36.733000000000004,3.207,36.698,28453,1996
8DSWSF2M,2019-11-27T20:03:48Z,3.134,36.732,3.0060000000000002,36.728,20541,1515
8DTTXJ29,2019-11-27T05:31:37Z,2.946,36.746,2.995,36.738,6938,667
8DTZ8S83,2019-12-14T00:47:38Z,3.028,36.742,2.98,36.753,6440,622
8DUNRW5W,2019-12-16T21:57:38Z,3.202,36.7,3.06,36.775999999999996,19947,1278
8DUZMFZI,2019-12-05T04:38:29Z,2.9419999999999997,36.671,3.005,36.775999999999996,22650,1640
8DVWNIQI,2019-12-04T20:03:28Z,2.998,36.728,3.0039999999999996,36.775999999999996,7805,1075
8DVYKK5I,2019-12-02T22:27:06Z,3.008,36.756,3.208,36.698,24168,1284
8DWB70QM,2019-11-27T04:53:17Z,3.19,36.748000000000005,3.2889999999999997,36.726,15383,1052
8DWSVJ7W,2019-12-10T20:57:45Z,3.003,36.71,2.917,36.759,15716,1476
8DWT0JKY,2019-11-21T21:01:10Z,3.049,36.745,2.99,36.753,7439,850
8DXEY714,2019-11-20T20:04:58Z,3.04,36.774,3.0580000000000003,36.79,4196,594
8DXR6QXB,2019-11-20T22:35:27Z,3.051,36.757,3.167,36.732,13110,758
8DYUBEQY,2019-12-19T22:20:31Z,3.2230000000000003,36.756,3.185,36.734,4619,531
8DZCVQE8,2019-11-26T00:09:16Z,3.235,36.732,3.241,36.78,7017,1150
8DZE83T8,2019-12-05T21:16:42Z,3.198,36.715,3.043,36.775,22562,1646
8E1TLAU4,2019-11-22T20:42:33Z,3.0669999999999997,36.699,2.9930000000000003,36.664,20959,1668
8E22JUAM,2019-12-05T22:23:35Z,2.9789999999999996,36.694,3.0039999999999996,36.718,4706,638
8E3BESCN,2019-11-22T22:38:23Z,3.1239999999999997,36.704,2.991,36.753,15979,950
8E3G1V5H,2019-12-17T23:15:03Z,2.969,36.756,2.966,36.757,454,104
8E3L7ZDA,2019-11-24T20:20:40Z,3.06,36.775,3.175,36.705999999999996,15601,1289
8E3LHV2E,2019-12-12T21:24:01Z,3.197,36.711999999999996,3.3569999999999998,36.783,23785,1909
8E3SZFRZ,2019-11-22T21:06:05Z,3.156,36.714,3.176,36.656,12301,1151
8E4AB8I5,2019-12-12T22:51:04Z,3.12,36.743,3.032,36.769,10321,710
8E58EDJB,2019-11-29T22:15:18Z,3.034,36.764,3.049,36.772,4550,726
8E5ZC4VX,2019-12-03T21:21:21Z,3.2260000000000004,36.755,3.111,36.745,13516,1009
8E6YS6TJ,2019-11-27T03:51:09Z,3.051,36.766,2.9739999999999998,36.695,22270,1725
8E79TRQJ,2019-12-15T04:44:27Z,3.1910000000000003,36.715,2.983,36.729,29571,2444
8EBGYSQH,2019-11-25T22:04:13Z,3.031,36.756,3.036,36.736999999999995,6104,764
8EC5C4AY,2019-12-01T20:30:47Z,2.978,36.754,2.9789999999999996,36.755,81,22
8EC7SR7E,2019-12-06T01:47:00Z,3.122,36.72,3.113,36.717,1934,433
8ECY6N1W,2019-12-11T20:09:20Z,3.052,36.760999999999996,3.04,36.784,7833,1076
8ED6UQQH,2019-11-27T21:38:15Z,3.103,36.72,3.1180000000000003,36.734,4069,458
8EDM3TN5,2019-12-10T05:10:59Z,3.0669999999999997,36.694,3.207,36.698,18583,1051
8EDNE2GY,2019-12-10T04:18:10Z,3.089,36.744,3.085,36.744,1454,173
8EDVP5KJ,2019-12-08T05:35:25Z,2.957,36.759,3.207,36.698,29741,1878
8EE9OIKW,2019-12-11T23:22:53Z,3.05,36.734,3.0839999999999996,36.707,5284,375
8EEXXQPK,2019-12-06T00:51:47Z,2.987,36.751,2.955,36.755,5047,542
8EF9Y2NF,2019-11-30T23:40:49Z,2.992,36.735,3.0069999999999997,36.73,1989,328
8EFT7021,2019-12-06T04:49:55Z,3.057,36.769,3.207,36.698,18225,1013
8EFTE3EW,2019-12-19T05:44:43Z,3.011,36.724000000000004,3.063,36.693000000000005,8200,1050
8EI4B9F6,2019-12-13T23:40:13Z,3.235,36.729,3.07,36.751,17876,1322
8EIONV23,2019-12-14T05:58:25Z,3.236,36.728,3.248,36.777,7049,812
8EIP0BF8,2019-12-16T05:08:43Z,3.139,36.727,2.984,36.757,19679,1417
8EITUIUH,2019-12-02T20:17:28Z,3.208,36.7,3.1180000000000003,36.738,12078,1176
8EIUK57G,2019-12-18T20:12:45Z,3.0410000000000004,36.773,3.0439999999999996,36.705,12617,1005
8EJKACPE,2019-12-11T21:42:09Z,3.332,36.723,3.286,36.736,6580,662
8EJLOHB2,2019-12-04T20:49:47Z,2.991,36.736,2.975,36.781,7891,879
8EKCCRZL,2019-12-09T01:23:29Z,2.931,36.756,2.923,36.763000000000005,1498,294
8EL7BWLD,2019-12-09T23:41:51Z,2.9930000000000003,36.813,3.34,36.743,42304,2730
8ELIVBUF,2019-12-08T20:43:34Z,3.057,36.736,3.05,36.772,8334,996
8ELPXJ43,2019-12-10T21:36:33Z,3.11,36.718,3.082,36.728,4544,664
8ELSWKFR,2019-11-27T05:54:08Z,3.0610000000000004,36.701,3.0580000000000003,36.769,10724,1651
8EM1N66F,2019-12-06T21:49:57Z,3.049,36.704,2.915,36.760999999999996,20622,1078
8EMS5OBI,2019-12-19T00:27:01Z,2.978,36.756,3.1860000000000004,36.721,25568,1558
8EMSRDSY,2019-11-24T21:11:26Z,2.969,36.756,3.0439999999999996,36.717,12570,920
8EMXN0RV,2019-12-13T20:59:59Z,3.03,36.758,3.043,36.717,7972,509
8EOHZJCZ,2019-12-02T21:44:33Z,3.048,36.764,3.014,36.782,7024,952
8EOW91LS,2019-11-30T04:11:15Z,3.0589999999999997,36.791,2.9760000000000004,36.775,11160,1269
8EPCROAK,2019-12-09T22:22:11Z,2.9339999999999997,36.798,3.042,36.739000000000004,20969,1823
8EPTF516,2019-12-06T23:11:40Z,3.096,36.701,3.2889999999999997,36.727,22381,1414
8EQGHNV4,2019-12-04T23:05:54Z,2.995,36.734,3.028,36.69,7566,1261
8EQIKQ1N,2019-11-21T21:24:47Z,2.9010000000000002,36.802,3.025,36.760999999999996,20624,1538
8ERIQE36,2019-12-16T22:54:19Z,3.0039999999999996,36.753,3.003,36.718,6941,736
8ERVUXYN,2019-12-15T05:41:50Z,2.9410000000000003,36.75,3.207,36.698,28664,1576
8ESEO8J2,2019-11-29T00:04:39Z,2.984,36.763000000000005,3.0460000000000003,36.765,7740,1037
8ESXG5HU,2019-11-25T02:17:37Z,3.034,36.736,3.009,36.757,4263,374
8ET9WOR7,2019-12-12T23:37:37Z,2.972,36.749,3.016,36.751999999999995,5498,579
8ETPK4ZZ,2019-11-28T20:12:47Z,3.362,36.747,3.1860000000000004,36.721,22142,1866
8ETVF4PB,2019-12-18T22:26:06Z,3.051,36.762,3.072,36.703,11445,1106
8EU6NMC3,2019-11-29T21:24:19Z,3.052,36.777,3.057,36.736,7289,1170
8EUH39J6,2019-11-25T02:26:16Z,2.847,36.756,2.8480000000000003,36.741,5672,718
8EVPO20Z,2019-12-06T23:03:53Z,3.0260000000000002,36.762,3.032,36.769,2626,372
8EWU7UUQ,2019-11-25T20:33:46Z,3.0069999999999997,36.734,3.115,36.727,19683,1490
8EXQHG4Y,2019-11-25T21:58:34Z,3.1860000000000004,36.721,2.9960000000000004,36.754,22485,1594
8EY25PTJ,2019-12-16T22:13:17Z,3.2510000000000003,36.781,3.054,36.763000000000005,22397,1569
8EZ8OESU,2019-12-06T00:15:45Z,3.031,36.757,3.036,36.735,5779,598
8EZ9N1FU,2019-12-15T23:05:50Z,3.013,36.779,3.155,36.693000000000005,19108,1103
8F01UCIZ,2019-11-21T20:01:31Z,3.108,36.719,3.032,36.77,14509,1289
8F08WECY,2019-12-16T23:27:20Z,2.9960000000000004,36.743,3.003,36.718,4572,518
8F1J1L6Z,2019-11-25T23:27:45Z,3.025,36.760999999999996,3.077,36.743,8006,973
8F4KFT7B,2019-11-24T21:25:15Z,2.95,36.746,3.228,36.707,30003,1545
8F4XRFUT,2019-11-26T05:28:14Z,3.2439999999999998,36.785,3.0639999999999996,36.735,22675,2160
8F5FPDNH,2019-12-08T22:05:23Z,3.032,36.757,3.009,36.729,8433,979
8F674KZ2,2019-11-28T23:16:42Z,3.207,36.753,3.031,36.754,23484,1449
8F69PPF7,2019-11-22T02:54:53Z,3.2060000000000004,36.7,2.995,36.738,26604,1610
8F6ORMVE,2019-11-27T20:02:16Z,2.984,36.717,3.0060000000000002,36.729,3781,650
8F769X2C,2019-12-12T20:37:42Z,2.967,36.78,3.052,36.793,10618,1098
8F7E6X9N,2019-12-08T05:03:48Z,3.062,36.773,3.207,36.698,18509,1068
8F7LOAWZ,2019-11-29T20:32:20Z,3.115,36.723,2.915,36.744,22959,1465
8F9I65JX,2019-12-19T20:18:29Z,3.055,36.715,3.035,36.734,4910,600
8FATITEV,2019-12-03T21:51:02Z,2.97,36.77,3.179,36.73,25809,2561
8FBDLER1,2019-12-05T03:31:44Z,3.028,36.759,3.06,36.773,7911,966
8FCMHG45,2019-12-15T23:14:09Z,3.071,36.733000000000004,3.207,36.698,16855,914
8FD8CXBX,2019-12-04T23:19:57Z,2.988,36.760999999999996,3.1430000000000002,36.703,21706,2153
8FEZVC8Z,2019-12-04T20:15:29Z,3.174,36.728,3.0839999999999996,36.744,9884,648
8FFEZJ4Q,2019-12-17T00:16:34Z,2.9560000000000004,36.751,2.9339999999999997,36.797,7061,959
8FFOU1HD,2019-12-01T05:33:49Z,3.034,36.731,3.043,36.717,2997,390
8FGPTMXU,2019-12-18T23:04:45Z,2.86,36.685,2.945,36.745,15953,1130
8FH3RPJU,2019-12-06T22:33:28Z,3.0589999999999997,36.79,3.222,36.726,20539,1305
8FH9HPKO,2019-12-18T20:14:15Z,2.887,36.754,3.1860000000000004,36.721,34288,2236
8FHE8J0E,2019-12-19T00:55:19Z,3.24,36.777,2.98,36.753,32962,2455
8FHKVP45,2019-11-29T04:04:42Z,3.077,36.729,3.207,36.698,15952,1111
8FIITPUR,2019-12-07T22:54:55Z,2.847,36.758,3.327,36.727,49658,2674
8FIRMFQ4,2019-11-21T20:19:09Z,3.076,36.734,2.935,36.797,20219,1973
8FJ1SJJ7,2019-12-19T20:53:37Z,3.002,36.738,3.033,36.762,6038,883
8FK0BK0S,2019-11-28T23:53:10Z,2.964,36.760999999999996,2.943,36.73,6150,807
8FM1UV5M,2019-11-20T20:33:25Z,3.049,36.764,3.2039999999999997,36.711,18269,1335
8FMYLERA,2019-11-21T21:16:31Z,2.97,36.692,3.01,36.758,15983,1144
8FN6QAO7,2019-12-14T05:40:51Z,3.014,36.762,3.109,36.743,16347,1059
8FOLEHUI,2019-12-03T22:19:24Z,3.198,36.721,3.0639999999999996,36.728,18591,1160
8FORTB2S,2019-12-11T21:55:02Z,3.0469999999999997,36.778,3.003,36.718,13434,1253
8FOTYOE7,2019-11-30T04:55:27Z,2.847,36.746,3.035,36.734,23606,1410
8FPFUFAM,2019-12-10T00:58:23Z,3.207,36.698,2.928,36.649,34491,2440
8FPIU094,2019-12-16T00:04:41Z,3.034,36.734,2.9339999999999997,36.797,15955,1087
8FPMVIKX,2019-12-10T01:00:17Z,2.908,36.789,2.949,36.675,18057,1220
8FQICKQZ,2019-12-11T20:29:36Z,3.01,36.78,2.988,36.798,4484,743
8FQJ25UF,2019-12-19T05:28:19Z,2.906,36.788000000000004,3.208,36.698,37555,2146
8FQMB3VQ,2019-12-13T01:27:14Z,2.975,36.754,2.923,36.762,5636,812
8FRMS3O2,2019-12-09T21:16:45Z,2.9160000000000004,36.744,3.1830000000000003,36.711999999999996,32501,2396
8FS1UZDJ,2019-12-10T21:39:18Z,3.014,36.76,3.125,36.695,13452,579
8FSJOIF7,2019-12-02T23:21:01Z,3.092,36.723,3.1439999999999997,36.704,9375,923
8FT28K7T,2019-12-06T23:16:40Z,3.185,36.691,3.08,36.744,23310,1841
8FTD3GAK,2019-12-03T22:27:27Z,3.053,36.795,3.0269999999999997,36.804,4444,752
8FTSWT9E,2019-12-18T20:56:41Z,3.2289999999999996,36.707,3.085,36.741,16270,1188
8FU4DCKD,2019-12-14T21:54:12Z,3.108,36.743,3.0239999999999996,36.782,13156,1550
8FU6JHUC,2019-11-27T22:34:33Z,3.0269999999999997,36.76,3.022,36.77,2830,358
8FWYVHS1,2019-11-26T05:41:25Z,3.037,36.748000000000005,2.967,36.754,10572,848
8FXJYJK9,2019-12-01T20:05:14Z,2.9960000000000004,36.76,3.082,36.727,12423,907
8FXNQAI5,2019-12-19T21:47:46Z,2.9219999999999997,36.805,3.035,36.768,13704,1361
8FXPW8T0,2019-11-20T00:55:36Z,2.8739999999999997,36.764,3.051,36.768,24985,1883
8FXUFEYA,2019-12-01T20:01:01Z,3.137,36.724000000000004,3.1239999999999997,36.704,3088,516
8FXW50CV,2019-12-01T20:38:29Z,2.997,36.736,3.06,36.773,13118,2257
8FZFPK63,2019-12-07T20:29:19Z,3.1910000000000003,36.711999999999996,2.98,36.754,25076,1665
8FZFUMH7,2019-12-14T21:36:00Z,3.109,36.708,3.082,36.728,8518,723
8G0B940E,2019-11-30T02:14:04Z,3.062,36.755,2.9739999999999998,36.783,17708,1363
8G0V9QTD,2019-12-17T21:32:03Z,3.032,36.738,3.056,36.773,6885,971
8G10S2YN,2019-12-14T20:16:17Z,3.0460000000000003,36.760999999999996,2.949,36.723,16599,1073
8G132QQN,2019-12-07T21:36:09Z,3.18,36.724000000000004,3.109,36.743,7570,726
8G1957S8,2019-11-20T03:20:46Z,2.965,36.784,3.207,36.698,29689,2183
8G21XJVU,2019-11-29T22:14:56Z,3.056,36.773,3.051,36.736,6051,988
8G2KR3B8,2019-11-27T20:06:47Z,3.207,36.698,3.055,36.771,19738,1618
8G2V8NTQ,2019-11-28T23:45:06Z,3.127,36.74,3.0989999999999998,36.668,13062,1101
8G46AD6W,2019-11-26T20:11:48Z,3.195,36.715,3.112,36.733000000000004,12560,954
8G49AZ9D,2019-12-02T21:40:11Z,2.883,36.766999999999996,3.01,36.771,15764,1042
8G5263YY,2019-12-06T04:23:33Z,3.0469999999999997,36.755,2.947,36.72,16804,986
8G5815ER,2019-12-19T21:36:35Z,3.045,36.755,2.9530000000000003,36.813,17097,1703
8G5KINYX,2019-12-17T22:20:56Z,3.0610000000000004,36.783,3.032,36.769,4924,778
8G5LU710,2019-12-09T20:00:52Z,3.091,36.676,3.088,36.608000000000004,7820,687
8G65TLN1,2019-11-22T04:41:37Z,3.133,36.736999999999995,3.168,36.665,15882,1340
8G6K40NR,2019-12-19T21:09:57Z,3.034,36.729,2.84,36.763000000000005,21668,1672
8G7I5GTS,2019-11-27T22:02:42Z,3.077,36.742,3.0260000000000002,36.742,9767,778
8G8F0DR8,2019-11-28T00:29:37Z,3.2110000000000003,36.72,3.0589999999999997,36.754,18422,1234
8G8KLXW1,2019-12-09T03:08:34Z,3.109,36.742,3.188,36.723,8552,664
8G8RTKPR,2019-11-24T04:14:28Z,3.034,36.71,3.082,36.728,8321,980
8G8RUCJI,2019-11-24T23:59:00Z,3.014,36.751999999999995,3.21,36.701,21671,1122
8GB1AKYH,2019-11-23T21:03:18Z,2.99,36.753,3.009,36.77,4537,620
8GB9GCGO,2019-12-04T20:10:32Z,3.207,36.699,3.2489999999999997,36.778,12239,1255
8GBCN8U3,2019-12-18T21:38:36Z,3.0580000000000003,36.735,3.1,36.726,5058,669
8GBVG8ZL,2019-12-15T22:04:17Z,2.945,36.768,3.109,36.743,25672,1598
8GCLF8WB,2019-12-10T22:27:22Z,3.01,36.758,2.928,36.649,24613,1915
8GDOGLGA,2019-12-03T21:35:39Z,3.0210000000000004,36.758,3.065,36.705999999999996,12259,856
8GDTGHBZ,2019-11-29T20:41:39Z,3.196,36.718,3.031,36.731,21579,1303
8GDURUFS,2019-12-17T00:21:59Z,3.04,36.75,3.34,36.744,37722,2099
8GFFGBWA,2019-12-19T20:24:38Z,3.062,36.732,2.988,36.766999999999996,11512,999
8GGR2T3J,2019-12-07T01:50:52Z,3.241,36.78,3.092,36.746,20565,1797
8GI6HASG,2019-12-11T05:08:04Z,3.062,36.705,3.235,36.753,24893,1700
8GIE4ZAM,2019-12-18T02:36:53Z,3.176,36.718,3.2289999999999996,36.707,8342,1080
8GJ0EU3Z,2019-12-16T02:07:00Z,3.0010000000000003,36.732,3.055,36.755,11625,1181
8GK1G0UO,2019-12-03T05:07:50Z,3.034,36.735,3.009,36.798,8639,1032
8GK94TAN,2019-12-02T20:46:36Z,3.051,36.721,2.9819999999999998,36.763000000000005,10946,1164
8GL514I6,2019-11-30T23:52:34Z,3.014,36.753,2.923,36.763000000000005,11878,917
8GLGHR90,2019-12-08T20:22:46Z,2.984,36.646,2.983,36.647,335,71
8GLWQ7S7,2019-11-23T21:57:00Z,3.037,36.749,3.054,36.766999999999996,4873,618
8GN4IKTU,2019-12-16T21:23:56Z,3.207,36.698,3.017,36.753,22999,1326
8GN8QYKM,2019-12-11T22:27:10Z,3.03,36.766,2.995,36.738,7512,759
8GNB1ND9,2019-12-05T20:17:31Z,3.022,36.751,3.076,36.742,11864,1071
8GOCFCRW,2019-12-03T21:16:31Z,3.197,36.713,2.846,36.688,43763,2465
8GP48X4G,2019-12-01T20:23:41Z,2.8360000000000003,36.713,3.208,36.698,41407,2802
8GQGTSY6,2019-12-08T20:44:31Z,3.261,36.778,3.2889999999999997,36.727,10479,1270
8GQXCARX,2019-11-22T21:09:35Z,3.0410000000000004,36.741,3.056,36.773,6124,1197
8GR4G41J,2019-12-07T23:03:06Z,2.9810000000000003,36.753,2.903,36.71,19019,1339
8GS86X1L,2019-12-02T22:15:02Z,3.21,36.741,3.082,36.728,15985,1245
8GT68SZ6,2019-12-11T23:25:24Z,3.156,36.718,3.071,36.703,9201,1095
8GTARMV5,2019-12-17T00:49:51Z,3.06,36.751999999999995,3.065,36.694,11982,963
8GTLICNG,2019-11-21T23:55:36Z,3.012,36.773,3.032,36.743,5599,845
8GTN0UU0,2019-12-04T23:23:31Z,3.2060000000000004,36.699,3.168,36.665,13386,1132
8GTR64LN,2019-12-03T21:53:37Z,3.04,36.702,3.1860000000000004,36.721,20421,1647
8GUXSKJX,2019-12-08T05:20:28Z,3.045,36.766,3.051,36.735,4558,691
8GV2FCC1,2019-12-08T05:04:04Z,3.109,36.743,3.0589999999999997,36.772,6299,686
8GVGT0QK,2019-11-30T21:51:46Z,2.987,36.719,3.207,36.699,27405,1814
8GWUL1WB,2019-11-23T20:18:03Z,3.051,36.760999999999996,3.05,36.75,2418,272
8GX0WJUW,2019-12-10T22:01:35Z,3.0260000000000002,36.742,3.2289999999999996,36.707,21639,1100
8GX9TI1W,2019-12-11T23:20:02Z,3.188,36.744,3.2460000000000004,36.773,6964,627
8GXHJJNS,2019-12-08T22:53:58Z,3.055,36.773,3.339,36.744,32874,1879
8GXIJG0T,2019-11-25T20:35:58Z,3.205,36.702,3.2060000000000004,36.701,1169,287
8GY74T6L,2019-11-30T00:46:11Z,3.045,36.732,3.051,36.736,1479,391
8GYEFY4H,2019-12-04T01:22:46Z,3.048,36.766,3.092,36.741,7008,594
8GYH1PH0,2019-11-23T21:32:34Z,2.97,36.668,2.9930000000000003,36.665,2866,802
8GYJQ5UZ,2019-12-14T20:18:20Z,3.0439999999999996,36.805,3.207,36.698,23042,1500
8GZ7Y4E5,2019-12-11T23:42:12Z,3.0580000000000003,36.783,3.032,36.748000000000005,6068,895
8H04S29J,2019-12-15T20:35:43Z,3.003,36.718,2.9730000000000003,36.695,5306,790
8H0QYBSX,2019-12-14T22:13:04Z,3.2969999999999997,36.775,2.924,36.763000000000005,49375,2877
8H138FED,2019-12-07T01:46:20Z,3.154,36.731,3.221,36.749,8710,738
8H1U1LNX,2019-12-19T21:12:18Z,3.0010000000000003,36.75,3.0,36.749,2628,440
8H2DLGFC,2019-12-03T05:46:29Z,3.056,36.736,3.031,36.73,3812,560
8H3CUYYE,2019-12-11T23:07:04Z,3.023,36.757,3.017,36.751,1456,204
8H3O21PP,2019-11-27T20:50:45Z,3.057,36.724000000000004,3.0580000000000003,36.77,10054,1105
8H5Y5SOK,2019-11-30T04:10:07Z,3.074,36.735,3.108,36.742,5055,671
8H6N6MBY,2019-12-01T20:40:45Z,3.2089999999999996,36.722,3.0260000000000002,36.782,23482,2194
8H6ZMZUV,2019-11-21T23:23:39Z,3.074,36.743,3.048,36.763000000000005,4436,575
8H7L4KSQ,2019-11-20T21:12:52Z,3.176,36.724000000000004,3.207,36.698,6507,688
8H8BA8YW,2019-11-30T20:36:53Z,3.029,36.762,3.022,36.75,3438,522
8H8KBNH6,2019-11-21T21:06:29Z,3.19,36.731,3.197,36.716,4198,509
8H8LHVXR,2019-11-29T20:05:35Z,2.978,36.754,3.1189999999999998,36.727,18952,1721
8H8YAJEV,2019-12-18T20:52:40Z,3.179,36.745,3.108,36.742,8511,1046
8H9YLX77,2019-12-09T20:47:19Z,3.0460000000000003,36.766999999999996,3.035,36.806,9238,1395
8HA1L7C0,2019-12-09T20:16:34Z,3.339,36.744,3.01,36.77,37879,2428
8HANC3B9,2019-12-15T22:34:44Z,2.905,36.789,3.048,36.647,30875,1657
8HBQ63RN,2019-12-06T23:21:00Z,3.283,36.739000000000004,3.185,36.733000000000004,12941,965
8HCF0BPB,2019-12-10T05:55:08Z,3.016,36.763000000000005,3.028,36.759,2620,293
8HCROW8U,2019-11-22T23:25:40Z,3.056,36.772,3.0439999999999996,36.705,10837,1287
8HD0RY7P,2019-11-22T22:35:49Z,3.016,36.751999999999995,3.069,36.742,6579,800
8HDUM30Q,2019-12-16T05:58:54Z,2.9989999999999997,36.758,3.062,36.68,22563,1369
8HE1DSCB,2019-12-09T03:52:17Z,3.01,36.707,2.985,36.743,5978,875
8HEEDMV3,2019-12-01T02:49:58Z,3.093,36.743,2.923,36.763000000000005,20416,1306
8HESYILZ,2019-12-02T22:42:08Z,3.264,36.766,2.983,36.729,40874,3298
8HFXFQIS,2019-11-25T20:46:32Z,2.9139999999999997,36.781,3.009,36.77,17642,1373
8HIHAJIA,2019-12-08T22:57:46Z,2.9930000000000003,36.748000000000005,3.0060000000000002,36.728,3242,468
8HJ3V3SG,2019-12-18T04:25:27Z,3.071,36.744,2.889,36.751999999999995,24217,1400
8HJN8QTY,2019-12-05T21:22:27Z,3.095,36.707,3.197,36.713,12950,1220
8HJZ0HTV,2019-12-14T21:44:06Z,2.955,36.721,3.012,36.786,10908,1086
8HMOEAE7,2019-12-19T21:14:33Z,3.057,36.760999999999996,3.0589999999999997,36.760999999999996,572,120
8HMQNDAY,2019-12-09T21:47:35Z,3.063,36.754,3.07,36.743,3596,565
8HMQU6YM,2019-12-19T04:09:31Z,3.075,36.751999999999995,2.9730000000000003,36.695,23863,1661
8HMYOS1E,2019-12-18T21:23:17Z,3.0260000000000002,36.759,3.072,36.692,12559,842
8HNAI4RD,2019-12-14T22:04:05Z,2.9730000000000003,36.67,2.923,36.622,12084,1576
8HPW1BKU,2019-11-20T23:48:06Z,2.905,36.802,3.1860000000000004,36.721,38098,2227
8HQAL8BG,2019-12-12T05:46:27Z,3.085,36.705999999999996,3.05,36.772,17956,1467
8HQB3YUB,2019-12-16T23:03:50Z,2.9939999999999998,36.747,3.003,36.717,5151,602
8HQMFEBN,2019-12-16T20:32:15Z,2.969,36.757,2.96,36.758,968,201
8HR8O1XT,2019-12-19T21:13:16Z,3.108,36.743,3.0439999999999996,36.705,11020,897
8HRD7OJE,2019-12-08T01:20:38Z,3.0610000000000004,36.777,3.003,36.718,16398,2385
8HRXZ9GS,2019-12-03T21:14:24Z,2.986,36.681999999999995,3.008,36.731,8673,1099
8HS8MS3D,2019-12-09T22:46:13Z,3.023,36.756,3.1839999999999997,36.733000000000004,21011,1248
8HSAE45D,2019-12-08T03:26:01Z,2.948,36.681999999999995,3.137,36.723,25346,1631
8HSXTE69,2019-12-08T20:28:46Z,3.0460000000000003,36.763000000000005,2.949,36.722,16749,1068
8HU45ABH,2019-11-22T05:38:47Z,3.108,36.725,3.207,36.698,13880,842
8HUO6MY7,2019-11-23T23:48:08Z,2.972,36.755,2.991,36.753,2275,234
8HUZHLMX,2019-11-28T01:47:21Z,3.048,36.747,3.17,36.713,16764,1590
8HW1NXJS,2019-12-09T04:53:48Z,3.185,36.731,2.98,36.753,23052,1379
8HW1VJBL,2019-12-16T21:05:58Z,3.0039999999999996,36.717,2.945,36.764,12689,1184
8HXG9R21,2019-12-19T01:13:59Z,3.0789999999999997,36.707,3.072,36.735,7492,607
8HXVWDUK,2019-12-01T20:37:32Z,3.198,36.715,3.208,36.698,3097,373
8I0F98L6,2019-11-25T21:16:34Z,3.009,36.709,3.207,36.698,24809,1865
8I1ISOZR,2019-11-26T22:25:49Z,3.2060000000000004,36.699,2.903,36.709,37781,2296
8I1O2NIU,2019-12-14T01:07:03Z,2.9760000000000004,36.811,3.065,36.723,21585,1645
8I2301YG,2019-12-09T05:56:46Z,3.0410000000000004,36.725,3.1060000000000003,36.736999999999995,11218,1577
8I26NT61,2019-11-28T00:45:45Z,3.049,36.764,3.339,36.744,32653,2051
8I3470HY,2019-11-21T05:12:26Z,2.865,36.759,3.042,36.744,21175,1597
8I380ETI,2019-12-07T01:25:22Z,3.284,36.739000000000004,3.3089999999999997,36.769,5780,775
8I39OBNC,2019-12-03T02:01:45Z,3.2430000000000003,36.77,3.082,36.727,20898,1702
8I3L98M2,2019-12-08T05:08:07Z,3.074,36.751,3.0060000000000002,36.729,13073,1285
8I3P8E0B,2019-11-23T04:48:27Z,2.9810000000000003,36.676,3.1,36.745,25916,1776
8I4DI687,2019-12-14T01:55:29Z,3.073,36.751999999999995,3.074,36.751999999999995,11,3
8I52VMBP,2019-12-13T23:54:39Z,3.241,36.789,3.055,36.754,25899,2212
8I54I3N3,2019-11-26T20:15:53Z,3.196,36.715,3.2289999999999996,36.705999999999996,6280,632
8I63WTXA,2019-12-19T21:29:13Z,3.0410000000000004,36.741,3.057,36.76,4998,746
8I67418R,2019-12-01T23:02:10Z,2.885,36.753,3.056,36.773,21791,1798
8I6GWNZA,2019-12-05T02:03:46Z,3.057,36.775999999999996,3.109,36.743,7952,850
8I7HCEK1,2019-12-19T00:22:39Z,2.992,36.759,3.043,36.716,11509,851
8IA393X9,2019-11-24T05:37:55Z,2.9960000000000004,36.716,3.015,36.751999999999995,6266,861
8IACCT9V,2019-11-29T04:01:45Z,3.173,36.732,3.207,36.698,7138,578
8IAWZ1FN,2019-11-23T23:18:29Z,3.207,36.703,3.1860000000000004,36.721,5021,543
8IB5OMBS,2019-12-16T22:49:55Z,3.262,36.777,2.9810000000000003,36.753,36732,2335
8IB6D9Q4,2019-11-26T21:41:50Z,2.917,36.718,3.03,36.72,15844,1479
8IBE85KS,2019-12-09T23:27:36Z,3.284,36.713,3.208,36.699,10721,799
8IC5QT2A,2019-12-01T23:47:03Z,3.062,36.79,2.951,36.736,15113,1410
8IC81ISZ,2019-11-26T21:43:01Z,3.157,36.714,3.082,36.727,13534,1220
8IC8XQ9I,2019-12-10T21:14:14Z,3.0810000000000004,36.731,3.0810000000000004,36.733000000000004,3931,336
8ICNCE2K,2019-11-28T00:20:43Z,2.951,36.745,3.03,36.749,9428,632
8IDMPYCN,2019-12-17T05:29:54Z,3.241,36.765,3.035,36.734,22953,1925
8IE2S1S7,2019-11-30T21:44:13Z,3.0869999999999997,36.73,3.029,36.758,7986,1375
8IEEPQF3,2019-12-10T20:39:38Z,3.097,36.745,2.8680000000000003,36.650999999999996,33925,2560
8IEND2R8,2019-12-10T22:03:27Z,2.9160000000000004,36.775999999999996,3.1860000000000004,36.721,37434,2270
8IEYJVRP,2019-11-30T21:49:13Z,3.142,36.668,3.0580000000000003,36.762,20427,1560
8IF6VLM6,2019-12-10T21:21:20Z,3.056,36.758,3.049,36.75,2781,310
8IFRZSX5,2019-12-04T23:55:26Z,3.1260000000000003,36.732,3.1910000000000003,36.747,10403,760
8IGXF4NH,2019-11-27T22:00:34Z,3.178,36.729,3.196,36.715,3882,525
8IHH6U9Y,2019-11-21T01:12:32Z,2.969,36.698,2.978,36.754,15156,959
8IHZ3R9H,2019-11-23T21:42:55Z,3.068,36.751,3.065,36.722,6076,626
8II61J4U,2019-12-18T20:51:45Z,3.0039999999999996,36.719,3.054,36.765,13507,1532
8II9SHQO,2019-11-23T20:44:54Z,3.05,36.732,3.04,36.756,4271,566
8IIJXNFW,2019-11-26T23:14:18Z,2.946,36.746,3.032,36.769,10355,829
8IIO7P9X,2019-11-26T03:33:46Z,2.992,36.708,2.9930000000000003,36.708,247,67
8IJ5TJHX,2019-12-04T23:07:38Z,2.9210000000000003,36.801,2.839,36.729,18155,1403
8IJ9KZAB,2019-11-28T20:56:02Z,3.0469999999999997,36.714,3.033,36.768,7978,973
8IJQ58RW,2019-12-16T20:46:23Z,2.908,36.792,2.8819999999999997,36.744,6764,881
8IJZUIWD,2019-11-24T23:19:34Z,3.075,36.723,3.031,36.756,9503,684
8IL4VXQK,2019-12-05T04:48:05Z,3.199,36.747,3.208,36.698,6239,484
8IL6589Y,2019-12-05T23:35:25Z,3.055,36.75,3.052,36.766999999999996,3172,411
8ILE9SY6,2019-11-30T20:41:12Z,3.054,36.769,3.052,36.777,2948,494
8ILN77ZG,2019-12-01T05:52:17Z,2.992,36.663000000000004,3.025,36.741,25270,2204
8IMM6TTA,2019-11-26T21:39:21Z,3.03,36.72,2.927,36.760999999999996,15000,1070
8IN4F9LM,2019-11-29T21:37:25Z,2.957,36.772,2.9730000000000003,36.805,6658,642
8INS2UVA,2019-12-14T00:32:20Z,3.35,36.74,3.2510000000000003,36.778,11558,1224
8IO8JQCU,2019-12-03T03:28:38Z,2.991,36.727,3.009,36.77,6027,590
8IOBLG97,2019-11-29T20:11:52Z,3.252,36.778,2.952,36.749,39290,2652
8IPOR7AJ,2019-11-20T20:16:33Z,2.951,36.746,3.082,36.727,15253,1005
8IPTV5WT,2019-11-23T20:36:27Z,2.9989999999999997,36.769,3.022,36.77,2475,415
8IQ826OL,2019-11-22T04:08:09Z,3.055,36.736,3.207,36.698,17498,1087
8IQEDEAF,2019-12-08T05:15:48Z,2.97,36.76,3.0239999999999996,36.762,7387,951
8IQI239F,2019-12-04T05:18:01Z,3.109,36.742,3.034,36.733000000000004,10046,768
8IR41II1,2019-12-03T21:17:38Z,3.023,36.7,3.005,36.775999999999996,14049,1650
8IS9HX3I,2019-11-28T05:12:00Z,3.012,36.762,3.032,36.749,3608,447
8IU5RUSE,2019-12-02T22:02:49Z,3.055,36.754,3.043,36.717,6319,865
8IU9XB1M,2019-12-11T04:23:19Z,3.242,36.773,3.228,36.705999999999996,13683,1227
8IUPDYHB,2019-12-17T20:37:03Z,3.29,36.774,3.312,36.781,2944,480
8IUYPY79,2019-11-28T23:41:30Z,2.992,36.756,2.928,36.65,21865,1806
8IVMO7XT,2019-12-06T02:31:05Z,2.987,36.751,2.944,36.731,6375,733
8IVPMZYG,2019-12-14T21:07:02Z,2.89,36.757,2.9010000000000002,36.804,6304,678
8IVW3HTC,2019-12-06T00:21:48Z,2.965,36.695,2.951,36.749,9864,723
8IW3ZPLA,2019-11-20T02:40:22Z,3.057,36.77,3.109,36.743,6336,598
8IWHV2EJ,2019-12-01T22:12:20Z,3.0980000000000003,36.735,3.053,36.662,16636,1295
8IWODHAS,2019-12-16T05:36:19Z,3.339,36.744,3.2889999999999997,36.726,9586,877
8IWS735P,2019-11-24T20:09:51Z,3.2560000000000002,36.81,3.2289999999999996,36.705999999999996,18306,2219
8IX9VB20,2019-11-29T01:58:25Z,3.06,36.774,3.0980000000000003,36.746,5300,358
8IXCT9DJ,2019-11-21T05:23:46Z,3.077,36.751999999999995,2.985,36.742,11559,859
8IXKR2GB,2019-11-23T21:45:14Z,3.06,36.774,3.342,36.743,31950,1800
8IYK9KX7,2019-11-24T21:52:48Z,3.161,36.713,2.9789999999999996,36.754,23092,1565
8J0IB2ZA,2019-12-15T21:23:50Z,3.034,36.736,3.0410000000000004,36.745,2129,479
8J0O56LN,2019-12-13T22:07:51Z,3.054,36.787,3.082,36.727,11924,1081
8J0ZPD0N,2019-12-09T21:39:21Z,3.057,36.736,3.048,36.766999999999996,5734,863
8J4AJL4K,2019-11-25T20:54:27Z,2.951,36.762,3.208,36.71,30568,1712
8J5F0OZG,2019-12-16T00:57:52Z,2.86,36.692,2.903,36.71,13220,1197
8J5NQJHM,2019-12-02T05:47:18Z,2.995,36.736999999999995,3.0869999999999997,36.734,12760,1253
8J65J2ZY,2019-11-23T22:07:59Z,2.992,36.751999999999995,3.031,36.72,8221,868
8J6FJWCH,2019-12-14T23:58:08Z,3.208,36.717,3.19,36.717,2605,362
8J6SW1MG,2019-11-22T05:48:39Z,3.225,36.729,3.176,36.657,19779,1300
8J7WAGNB,2019-12-02T21:11:39Z,3.085,36.724000000000004,3.065,36.722,2639,388
8J879IBC,2019-12-11T21:16:19Z,3.057,36.763000000000005,3.055,36.764,890,195
8J9004RB,2019-11-22T03:32:24Z,3.082,36.733000000000004,3.037,36.77,7975,845
8J90V5KZ,2019-11-21T21:44:07Z,3.08,36.698,3.093,36.704,2691,512
8J9BMSZP,2019-12-03T21:06:09Z,3.051,36.771,3.197,36.713,20069,1483
8JA9PDHY,2019-12-17T00:28:11Z,3.05,36.751,3.082,36.727,5177,776
8JCJ011S,2019-12-11T20:13:42Z,3.012,36.775,2.949,36.785,8094,689
8JCW4XO9,2019-11-23T22:51:39Z,2.965,36.705999999999996,2.923,36.763000000000005,10027,701
8JD6QUXG,2019-11-20T00:34:06Z,3.075,36.74,3.075,36.741,185,50
8JD9K5QB,2019-11-26T22:18:39Z,3.0260000000000002,36.763000000000005,3.043,36.802,9500,1141
8JE2XNXA,2019-11-21T21:43:03Z,3.03,36.77,3.037,36.804,9607,1104
8JEK28YZ,2019-11-26T22:04:30Z,2.988,36.75,3.0,36.747,1809,397
8JEYV91X,2019-11-28T23:12:02Z,3.071,36.753,3.07,36.746,7512,515
8JF231B9,2019-11-30T23:44:01Z,3.181,36.731,3.181,36.73,38,6
8JF5V2TK,2019-11-24T22:57:13Z,3.083,36.719,3.26,36.768,25444,1574
8JFBQCDT,2019-12-17T04:07:57Z,3.013,36.773,3.0410000000000004,36.774,3705,534
8JGRONK4,2019-11-30T22:12:37Z,2.971,36.753,2.985,36.760999999999996,2202,416
8JH2E59C,2019-12-13T20:29:13Z,3.208,36.698,3.053,36.765,19257,1298
8JHLEIUT,2019-11-29T22:45:45Z,3.0789999999999997,36.742,3.0460000000000003,36.765,5582,797
8JHR2WB2,2019-12-19T05:17:07Z,3.063,36.751,3.0239999999999996,36.745,5292,741
8JJ9JD96,2019-12-13T21:23:51Z,2.995,36.753,3.013,36.783,4848,573
8JK3GEAU,2019-12-17T20:36:41Z,3.035,36.76,3.187,36.721,17582,1312
8JKO4GMX,2019-11-26T00:48:14Z,2.888,36.751999999999995,2.839,36.729,6647,758
8JKPQMK2,2019-12-11T20:45:03Z,3.089,36.608000000000004,3.2889999999999997,36.727,34981,1816
8JLOYGHG,2019-12-03T21:19:36Z,3.185,36.728,3.109,36.742,11401,849
8JNNTUQC,2019-12-14T02:47:21Z,3.14,36.716,3.178,36.736,5060,1054
8JP1CC8G,2019-12-16T23:15:22Z,2.995,36.742,3.003,36.718,4588,521
8JP6BJM0,2019-11-23T21:06:41Z,3.085,36.711999999999996,3.261,36.778,26932,1760
8JP7RPKQ,2019-12-09T05:46:25Z,3.075,36.73,3.176,36.7,15211,1025
8JP891AD,2019-12-09T21:05:57Z,2.9760000000000004,36.688,2.944,36.667,7157,978
8JP8DQRJ,2019-12-14T23:37:43Z,2.968,36.695,3.025,36.762,18084,1066
8JQ6QD41,2019-11-23T23:45:26Z,2.967,36.705,2.943,36.73,7075,583
8JQQU3TT,2019-12-01T22:21:24Z,2.9930000000000003,36.751,3.06,36.754,9992,1109
8JS15QLE,2019-11-22T00:00:52Z,2.9939999999999998,36.738,3.056,36.773,11878,1102
8JSXOJO4,2019-11-27T20:54:48Z,2.9019999999999997,36.801,2.943,36.73,13061,1285
8JTDP1N2,2019-12-02T23:15:31Z,2.89,36.756,3.025,36.741,16183,840
8JTUTO44,2019-11-30T21:08:48Z,3.08,36.698,3.102,36.702,3148,775
8JU05WR9,2019-11-24T22:11:34Z,2.988,36.766,2.998,36.71,7233,911
8JUGMBZI,2019-12-01T22:55:23Z,3.207,36.698,3.0410000000000004,36.748000000000005,22162,1424
8JWP1QW3,2019-12-12T00:33:07Z,3.176,36.736,3.208,36.751999999999995,5021,593
8JX1CBFT,2019-11-25T05:24:07Z,3.173,36.733000000000004,3.109,36.743,7904,752
8JZVRETL,2019-12-03T20:24:51Z,3.011,36.793,3.009,36.78,2049,366
8K07V6OW,2019-11-19T23:16:18Z,3.056,36.791,3.1860000000000004,36.721,17647,1271
8K0AT97O,2019-12-18T20:23:20Z,2.9539999999999997,36.772,2.9339999999999997,36.797,4381,432
8K0ECKOI,2019-11-29T05:40:53Z,3.175,36.718,3.207,36.698,6151,851
8K0NMUUJ,2019-12-09T22:08:51Z,3.145,36.721,3.036,36.805,17966,2196
8K2KNK60,2019-12-08T05:29:55Z,2.938,36.732,3.094,36.74,19599,1397
8K3L574B,2019-12-06T00:44:35Z,2.9130000000000003,36.746,3.0460000000000003,36.755,15857,1180
8K4R8LHI,2019-12-09T20:53:06Z,3.049,36.75,2.903,36.71,24993,1710
8K4V40CP,2019-12-08T20:35:46Z,2.952,36.755,2.944,36.768,4481,291
8K5CW1EA,2019-12-08T21:26:38Z,2.9019999999999997,36.796,2.924,36.763000000000005,5822,755
8K5ITRIH,2019-12-19T03:37:09Z,3.075,36.751999999999995,2.951,36.75,15206,1132
8K5WE44J,2019-11-28T20:45:55Z,3.036,36.771,2.9819999999999998,36.764,5432,730
8K619S70,2019-12-19T20:28:40Z,3.008,36.728,2.966,36.758,6913,1291
8K6AWM06,2019-12-03T05:06:46Z,2.96,36.771,3.1,36.745,15204,1494
8K7NWHRX,2019-11-28T23:43:49Z,3.125,36.733000000000004,3.0989999999999998,36.668,12578,1068
8K80KSWR,2019-12-01T20:11:08Z,2.997,36.739000000000004,3.179,36.73,22485,1455
8K8QP15Y,2019-11-26T22:50:02Z,3.014,36.769,3.014,36.772,1599,253
8K929MUF,2019-11-29T22:56:12Z,3.2889999999999997,36.726,3.208,36.698,10935,786
8K950GH5,2019-12-05T05:49:10Z,3.195,36.718,3.013,36.782,26671,2217
8KAER6E5,2019-12-01T01:19:36Z,3.04,36.741,3.056,36.771,7372,823
8KARC90D,2019-12-09T04:43:52Z,3.344,36.751,3.2889999999999997,36.726,10603,857
8KAXMXE4,2019-12-17T05:58:30Z,3.0980000000000003,36.66,3.175,36.657,14973,1417
8KCFETDI,2019-11-25T20:15:19Z,3.065,36.705,3.16,36.715,13904,1159
8KCN60B4,2019-11-24T23:31:50Z,2.986,36.765,3.036,36.717,12925,1633
8KCOFQRA,2019-12-19T22:11:24Z,2.9939999999999998,36.723,3.0,36.724000000000004,2621,368
8KE187IF,2019-11-27T22:49:08Z,2.9330000000000003,36.762,3.323,36.742,46369,2227
8KEB8VPO,2019-12-17T20:54:33Z,3.05,36.763000000000005,3.049,36.765,589,170
8KGM6XM5,2019-12-14T00:17:04Z,3.09,36.726,3.0810000000000004,36.707,2837,359
8KGWR7BE,2019-11-24T05:29:12Z,2.9960000000000004,36.614000000000004,3.0439999999999996,36.717,17918,1435
8KHB0HRK,2019-12-08T22:08:28Z,2.943,36.73,2.923,36.623000000000005,18253,1505
8KI3JP67,2019-11-25T20:29:07Z,3.1,36.739000000000004,2.964,36.76,16039,1562
8KI5B7TO,2019-11-28T22:12:25Z,3.141,36.728,3.02,36.753,15816,1219
8KI9K214,2019-12-04T01:07:07Z,3.036,36.736999999999995,3.08,36.722,8159,618
8KJ5NO7Z,2019-12-01T02:28:33Z,3.032,36.731,3.0180000000000002,36.775,11254,1014
8KJ9QDFO,2019-11-28T22:30:56Z,2.904,36.789,2.932,36.8,4278,513
8KJTFZDV,2019-11-23T01:37:14Z,3.033,36.744,3.048,36.766999999999996,4802,618
8KJW8FSS,2019-12-03T21:37:09Z,3.208,36.698,3.1660000000000004,36.723,7626,668
8KKXNJPY,2019-11-21T04:31:16Z,3.157,36.708,3.207,36.698,7824,726
8KL37JEG,2019-11-24T20:42:08Z,3.0210000000000004,36.769,2.928,36.65,26820,2192
8KLLWUSZ,2019-11-28T03:57:17Z,3.1060000000000003,36.743,3.0810000000000004,36.736999999999995,3675,272
8KLPRJCS,2019-11-24T20:00:38Z,3.0460000000000003,36.775999999999996,2.9989999999999997,36.646,23456,1788
8KLQ7962,2019-12-16T20:40:10Z,3.0989999999999998,36.736,2.98,36.754,14827,1220
8KLW1RCU,2019-12-16T20:44:05Z,2.861,36.76,2.928,36.65,23144,2114
8KMPR264,2019-11-25T21:50:39Z,2.995,36.742,3.07,36.751,15558,1250
8KMU2Q05,2019-12-18T21:04:00Z,3.014,36.754,3.055,36.775,7471,889
8KN749OT,2019-11-27T05:07:50Z,2.997,36.815,3.009,36.771,12269,1268
8KN8W529,2019-12-19T22:34:39Z,3.049,36.722,3.207,36.698,18919,1177
8KO5EEE5,2019-12-15T20:11:10Z,3.057,36.77,3.06,36.78,1293,197
8KORQ0KE,2019-12-08T22:28:46Z,3.033,36.731,3.207,36.698,19009,1016
8KOXIPCK,2019-12-16T04:15:49Z,3.072,36.743,3.042,36.736999999999995,6163,498
8KPLHRXD,2019-11-21T20:49:01Z,2.9989999999999997,36.713,3.017,36.751,6895,964
8KPPJLL3,2019-12-05T23:57:43Z,3.093,36.722,3.062,36.787,10930,1162
8KPR971K,2019-11-28T05:57:54Z,3.063,36.701,3.0839999999999996,36.707,2508,490
8KPVN47P,2019-12-19T20:42:04Z,3.06,36.773,3.109,36.742,6668,632
8KQ2HMF0,2019-12-11T21:48:49Z,3.051,36.766,3.207,36.698,18794,1235
8KQNAKNC,2019-12-06T21:28:48Z,3.197,36.713,3.032,36.728,21857,1393
8KRNZ69Y,2019-12-04T21:59:03Z,3.37,36.73,3.1860000000000004,36.721,25190,1574
8KSBU1W0,2019-12-18T03:22:25Z,3.043,36.717,3.1189999999999998,36.739000000000004,13071,962
8KTO1N1L,2019-12-09T23:42:07Z,3.045,36.766999999999996,3.0580000000000003,36.735,5730,841
8KUD12VL,2019-11-22T21:41:12Z,3.032,36.769,2.9010000000000002,36.801,20540,1825
8KV8JEY0,2019-12-03T21:18:23Z,3.042,36.729,3.158,36.734,18451,1401
8KV997X3,2019-12-01T01:04:14Z,2.95,36.735,2.99,36.735,6215,594
8KVRT3ME,2019-11-21T23:17:25Z,3.0189999999999997,36.758,2.9730000000000003,36.695,17885,1226
8KWOW3J8,2019-12-08T23:12:32Z,3.003,36.759,3.207,36.698,23644,1339
8KXSXPF6,2019-12-09T23:36:37Z,3.239,36.779,3.176,36.699,15359,1379
8KXT0BZV,2019-12-08T20:54:34Z,3.036,36.739000000000004,3.035,36.805,17180,1717
8KYM5CML,2019-11-22T05:30:53Z,2.887,36.751999999999995,3.0580000000000003,36.758,19353,1594
8KYPJ350,2019-12-01T21:23:24Z,3.299,36.782,3.0989999999999998,36.668,31872,2153
8KZOA585,2019-11-22T20:59:56Z,3.002,36.739000000000004,2.8280000000000003,36.695,21979,1454
8L05RSVJ,2019-11-28T20:47:00Z,2.969,36.757,3.045,36.764,11258,1428
8L1D71XE,2019-11-26T00:45:02Z,3.202,36.7,3.11,36.719,13594,899
8L1GDS5K,2019-12-07T22:51:58Z,3.085,36.731,3.114,36.74,5947,507
8L1U5MV1,2019-11-22T20:18:35Z,3.0380000000000003,36.804,2.992,36.736999999999995,12380,1429
8L2DMNTL,2019-11-25T22:56:22Z,2.952,36.755,2.955,36.721,5088,577
8L2GCDDT,2019-11-29T21:50:12Z,3.187,36.707,3.197,36.713,5012,872
8L2KKV5Q,2019-11-21T20:44:24Z,3.009,36.766999999999996,3.014,36.723,7088,828
8L2V6CI5,2019-12-07T22:27:08Z,3.051,36.732,3.2289999999999996,36.736999999999995,20086,1249
8L3UDH0F,2019-11-26T21:37:04Z,3.054,36.763000000000005,2.846,36.736999999999995,22908,1552
8L4IYU1P,2019-11-29T20:16:45Z,3.1180000000000003,36.723,2.9730000000000003,36.695,28654,1971
8L54J2NG,2019-12-03T01:09:13Z,2.9939999999999998,36.736,3.069,36.742,10114,1040
8L5A3WG3,2019-12-11T23:23:12Z,3.05,36.733000000000004,3.0839999999999996,36.707,5284,375
8L5FB831,2019-11-29T23:58:43Z,2.8289999999999997,36.7,3.207,36.698,41128,2072
8L5G09DT,2019-12-15T22:23:34Z,3.2430000000000003,36.793,3.109,36.742,19275,1884
8L5L4CXK,2019-11-20T05:43:07Z,3.082,36.65,3.207,36.698,16577,1344
8L5VUCSD,2019-12-08T22:00:12Z,2.992,36.751999999999995,2.992,36.753,190,59
8L851SLC,2019-11-20T21:36:47Z,3.012,36.72,3.057,36.762,10826,1306
8L86JP1Q,2019-11-29T22:16:52Z,2.98,36.759,3.208,36.698,26844,1529
8L9AJUMK,2019-12-03T22:25:34Z,2.958,36.769,3.049,36.75,9795,1127
8L9I0TIM,2019-12-02T20:05:49Z,3.168,36.733000000000004,3.207,36.698,9434,783
8L9TAGDO,2019-11-24T20:49:09Z,3.08,36.723,3.0989999999999998,36.668,11598,1044
8L9YUFM3,2019-12-15T23:51:17Z,3.105,36.659,3.013,36.782,21851,1744
8LARFJHQ,2019-11-23T23:17:42Z,3.051,36.77,3.0469999999999997,36.755,3078,435
8LB5XH6N,2019-12-03T22:39:10Z,3.0189999999999997,36.774,3.1860000000000004,36.721,26533,1609
8LBHR473,2019-12-14T22:24:29Z,3.0580000000000003,36.769,3.009,36.781,9553,999
8LBVW385,2019-12-09T04:47:05Z,3.0669999999999997,36.702,3.062,36.779,18171,1348
8LBZMZH8,2019-11-29T20:48:31Z,3.233,36.77,3.0989999999999998,36.668,23299,2092
8LC6RKAP,2019-11-25T05:37:05Z,3.0039999999999996,36.783,3.0789999999999997,36.746,11264,1617
8LCL0KJS,2019-12-13T21:46:08Z,3.094,36.657,3.025,36.742,16830,1150
8LCT0FKW,2019-12-06T23:48:45Z,3.089,36.714,3.1180000000000003,36.736,6270,503
8LDRV22L,2019-12-03T20:07:37Z,3.01,36.649,2.944,36.667,12218,857
8LDRYN6Q,2019-11-26T21:12:16Z,2.989,36.765,3.057,36.736,11996,1141
8LEFGFXT,2019-12-19T20:25:36Z,2.992,36.759,2.957,36.729,6758,988
8LF4PL27,2019-12-06T04:15:36Z,3.01,36.76,3.207,36.698,23193,1253
8LFGHTJO,2019-11-21T21:54:09Z,3.109,36.743,3.013,36.716,14206,1276
8LG31E8V,2019-12-02T03:08:42Z,2.988,36.764,3.036,36.717,13287,1098
8LGOBV4G,2019-12-18T23:47:21Z,3.1069999999999998,36.666,3.1689999999999996,36.665,11246,1075
8LI2XH5T,2019-12-18T20:27:06Z,3.055,36.756,3.109,36.743,6517,759
8LIP9OP4,2019-12-01T00:07:45Z,3.049,36.764,3.208,36.699,19183,1249
8LIWUI38,2019-11-23T21:24:36Z,3.031,36.73,3.051,36.778,8861,1095
8LJGVFUC,2019-12-09T20:18:49Z,2.845,36.715,3.208,36.698,39993,2483
8LJYIZDL,2019-11-23T21:08:35Z,3.073,36.704,3.26,36.779,27450,1812
8LJYKQ9C,2019-12-14T20:25:55Z,3.0380000000000003,36.801,3.049,36.745,11652,1466
8LKBGQVG,2019-12-11T05:51:05Z,3.1069999999999998,36.739000000000004,3.1,36.745,3431,584
8LKCB8C9,2019-12-16T22:21:06Z,3.063,36.713,3.0410000000000004,36.769,8072,1984
8LKL7P5C,2019-11-29T20:24:48Z,2.988,36.768,3.07,36.751,12218,1254
8LKNW5ZY,2019-12-09T05:33:07Z,3.207,36.699,3.011,36.758,23121,1558
8LMW6ZNZ,2019-12-13T21:01:43Z,3.049,36.732,2.972,36.764,10791,1217
8LNGAK1B,2019-12-15T04:53:48Z,3.0389999999999997,36.736999999999995,3.207,36.698,20675,1258
8LNRR7A2,2019-12-16T00:17:34Z,3.011,36.77,3.025,36.753,4102,501
8LOVLFXV,2019-12-09T21:28:34Z,2.998,36.711,3.0210000000000004,36.769,9101,1004
8LPHB72Z,2019-12-11T05:34:53Z,3.0460000000000003,36.766,3.0460000000000003,36.724000000000004,6883,745
8LPT19F5,2019-12-04T21:10:23Z,2.945,36.643,3.035,36.806,34715,2754
8LQWDL6K,2019-11-27T20:13:50Z,3.0380000000000003,36.771,3.033,36.764,1379,341
8LQXLGLP,2019-11-28T22:26:29Z,3.3369999999999997,36.758,3.055,36.773,33888,2038
8LRNFVPX,2019-11-29T00:54:20Z,3.215,36.711,3.072,36.692,26056,1365
8LRRQJ3B,2019-11-28T20:22:09Z,3.18,36.747,3.181,36.747,1106,7
8LRUZR81,2019-12-06T20:25:48Z,2.9989999999999997,36.726,2.9610000000000003,36.768,9021,997
8LSHB6LG,2019-12-13T20:10:34Z,3.093,36.711,3.0810000000000004,36.733000000000004,8858,677
8LTD6L5L,2019-12-02T23:19:23Z,3.035,36.739000000000004,3.028,36.783,9575,1306
8LTJQP07,2019-12-15T23:45:54Z,3.207,36.698,3.261,36.795,16967,1523
8LTTO6DF,2019-12-04T21:44:09Z,3.207,36.698,3.0010000000000003,36.755,23652,1408
8LU9BCPI,2019-12-11T02:42:34Z,3.053,36.766,2.995,36.721,12296,1242
8LWVS8GL,2019-12-02T01:42:38Z,2.995,36.738,3.011,36.757,3502,433
8LWZJIC8,2019-12-01T01:12:05Z,3.008,36.692,2.845,36.715,21209,1210
8LXGR3DL,2019-12-01T04:49:07Z,3.033,36.781,3.057,36.77,10275,1384
8LXJDJG0,2019-12-19T20:55:00Z,2.955,36.743,3.06,36.781,15940,1470
8LYVQEYP,2019-11-29T23:08:14Z,3.0810000000000004,36.724000000000004,3.011,36.77,10644,780
8LYZAGUH,2019-12-06T20:17:38Z,3.236,36.735,3.042,36.74,20957,1743
8LZGL1FB,2019-11-20T20:31:55Z,3.0639999999999996,36.728,3.207,36.698,17670,1076
8LZU9RG6,2019-11-23T05:03:37Z,3.05,36.789,3.208,36.698,22060,1600
8M0KWIT1,2019-11-25T05:04:13Z,3.045,36.78,2.923,36.762,16167,1355
8M0PUOUK,2019-12-19T05:13:07Z,3.1519999999999997,36.657,3.056,36.729,16149,1567
8M1SG1B6,2019-12-01T05:47:32Z,3.031,36.78,3.031,36.71,22507,1960
8M2X95RH,2019-11-20T22:48:03Z,3.198,36.716,3.339,36.744,19498,1188
8M3FWVY0,2019-12-15T03:44:39Z,2.997,36.717,3.109,36.743,21545,1567
8M3L75DE,2019-12-19T20:22:09Z,3.1439999999999997,36.665,3.1860000000000004,36.721,10234,1241
8M3TJAS6,2019-12-08T00:09:05Z,3.0380000000000003,36.801,3.003,36.718,15702,1577
8M481776,2019-12-08T22:32:58Z,3.1889999999999996,36.698,3.335,36.742,21957,1367
8M4RB0PW,2019-12-01T21:44:59Z,3.0060000000000002,36.728,2.9339999999999997,36.797,13802,1260
8M57UNQ2,2019-11-27T05:29:46Z,3.2960000000000003,36.792,3.208,36.698,20446,1727
8M5TVSHE,2019-11-27T23:35:56Z,3.048,36.762,2.889,36.751999999999995,19833,1343
8M5VJE2S,2019-12-01T20:32:34Z,2.995,36.756,3.011,36.758,3226,561
8M6FOU8X,2019-12-18T21:11:53Z,3.043,36.734,2.968,36.756,11504,983
8M7HREHR,2019-11-30T22:13:20Z,2.966,36.758,2.966,36.758,129,17
8M7Q555I,2019-11-27T01:09:27Z,3.045,36.738,3.208,36.699,18110,954
8M7UBUBK,2019-12-08T05:15:44Z,2.943,36.716,3.0380000000000003,36.802,18730,1990
8M8T1IHV,2019-11-26T20:30:48Z,3.016,36.748000000000005,2.926,36.760999999999996,12989,1021
8MA5ERB7,2019-11-28T02:18:14Z,3.06,36.759,3.051,36.768,2160,442
8MAZJ2GS,2019-11-20T20:12:50Z,3.34,36.748000000000005,3.1860000000000004,36.721,20400,1453
8MB90UC8,2019-11-23T23:15:28Z,3.207,36.703,3.031,36.739000000000004,19614,1039
8MBZJ2EQ,2019-11-28T05:14:53Z,3.128,36.725,3.1,36.746,4939,696
8MCLZJUG,2019-12-14T00:09:36Z,3.255,36.791,3.237,36.811,4902,867
8MDLBXU4,2019-12-05T05:54:56Z,3.0980000000000003,36.677,3.097,36.677,42,10
8MEHYYMW,2019-12-16T05:50:28Z,2.9989999999999997,36.746,3.052,36.793,8842,901
8MEUCQ6P,2019-12-10T04:55:19Z,2.997,36.711,3.0780000000000003,36.736999999999995,16775,1328
8MF0T9C7,2019-11-30T01:28:12Z,2.984,36.742,3.056,36.771,11848,1075
8MFRGFSM,2019-11-27T03:03:22Z,2.935,36.779,3.062,36.781,19864,1624
8MG385QV,2019-11-29T21:47:44Z,3.009,36.756,2.99,36.753,2363,351
8MGLYQBN,2019-12-06T02:46:03Z,3.103,36.662,3.0989999999999998,36.667,837,235
8MH6SASV,2019-11-29T01:28:42Z,3.01,36.77,3.032,36.77,2625,294
8MHJLN6L,2019-12-07T21:26:24Z,3.095,36.734,3.2889999999999997,36.727,23995,1697
8MHQJC9D,2019-11-22T00:40:34Z,3.0469999999999997,36.755,3.074,36.751999999999995,4957,392
8MHWHGW1,2019-12-06T20:02:04Z,3.207,36.698,2.875,36.763000000000005,37511,2299
8MJ25ULQ,2019-12-06T20:21:01Z,3.036,36.744,3.07,36.742,5540,865
8MJ35PZU,2019-12-11T02:30:41Z,3.056,36.76,3.1039999999999996,36.741,8808,909
8MJA8APP,2019-12-19T01:33:46Z,2.978,36.665,2.9930000000000003,36.665,2263,726
8MJCSIYC,2019-11-28T01:33:56Z,2.9760000000000004,36.696,3.052,36.794000000000004,22124,1493
8MJLDWJ2,2019-12-18T00:33:36Z,3.071,36.694,3.051,36.736,6998,637
8MK98Y04,2019-12-07T04:09:57Z,2.95,36.746,3.03,36.748000000000005,8818,529
8ML53QX1,2019-12-09T05:14:08Z,3.208,36.698,3.103,36.725,14079,1016
8MLBYG82,2019-11-29T01:25:06Z,3.0839999999999996,36.705,2.9339999999999997,36.798,23717,1646
8MLFOVGX,2019-12-19T22:53:06Z,2.9589999999999996,36.733000000000004,2.9739999999999998,36.695,6283,682
8MMTNU1D,2019-12-17T20:07:59Z,3.056,36.77,3.2510000000000003,36.777,23432,1834
8MNGGG69,2019-11-20T20:48:26Z,3.076,36.704,2.877,36.654,25404,2295
8MOCCNS0,2019-11-22T04:45:19Z,3.123,36.735,3.1689999999999996,36.665,14210,1128
8MOIN69W,2019-11-27T05:58:47Z,2.9819999999999998,36.781,3.109,36.742,14820,2037
8MOKYALX,2019-11-20T05:12:39Z,3.034,36.735,3.194,36.713,19959,1122
8MOQC7NS,2019-12-17T00:40:44Z,2.944,36.778,3.049,36.772,20063,1527
8MP3J05H,2019-11-30T21:23:25Z,3.096,36.668,3.06,36.774,18346,1283
8MPZ0NQT,2019-12-07T00:51:24Z,2.9730000000000003,36.695,2.855,36.692,20068,1343
8MQ2Q1BN,2019-12-13T22:31:35Z,3.1910000000000003,36.724000000000004,3.056,36.748000000000005,19687,1385
8MR3NSLI,2019-12-11T20:40:00Z,3.197,36.713,3.245,36.806,14621,1762
8MRKNCW7,2019-12-09T23:28:18Z,3.0460000000000003,36.766,3.082,36.727,7181,909
8MRPOSAM,2019-12-14T21:21:26Z,3.06,36.77,3.208,36.698,17974,1051
8MSH2OG7,2019-12-16T04:41:52Z,3.088,36.707,2.98,36.754,15126,1113
8MSKVNP5,2019-12-13T02:20:43Z,3.199,36.716,3.1180000000000003,36.727,13663,1043
8MT7QYRG,2019-12-19T22:35:37Z,3.0269999999999997,36.758,3.025,36.741,2876,185
8MTAPO7P,2019-11-28T20:58:51Z,3.207,36.698,3.045,36.754,20764,1334
8MTMCRXF,2019-12-14T23:36:24Z,3.077,36.743,3.228,36.705999999999996,22593,1496
8MTV5SZA,2019-12-13T01:58:44Z,3.025,36.760999999999996,3.207,36.698,22969,1183
8MUQKVU1,2019-11-24T05:24:03Z,3.063,36.757,3.051,36.794000000000004,6157,949
8MVKZZAH,2019-12-05T03:56:08Z,3.2489999999999997,36.789,3.111,36.744,17151,1349
8MVWKPBI,2019-12-14T20:42:25Z,3.094,36.657,3.0410000000000004,36.739000000000004,15314,1497
8MWE65ZP,2019-11-25T21:21:34Z,3.014,36.760999999999996,3.175,36.728,19542,1299
8MX57TT2,2019-12-04T21:09:32Z,3.1039999999999996,36.746,3.102,36.744,4386,344
8MXR4T2O,2019-11-30T21:01:12Z,3.037,36.734,3.2089999999999996,36.703,17469,782
8MY1W8XG,2019-12-05T20:22:37Z,3.0069999999999997,36.711999999999996,3.042,36.74,8637,1476
8MYLBBYA,2019-12-08T23:28:49Z,2.947,36.762,2.951,36.762,564,351
8MZH1EJ6,2019-12-06T21:39:12Z,2.991,36.723,2.903,36.709,21648,1693
8MZNE6J3,2019-12-07T03:49:27Z,3.0580000000000003,36.77,3.108,36.742,6357,600
8MZX4QV5,2019-12-02T01:08:03Z,3.215,36.724000000000004,3.207,36.698,4766,722
8N0Y5LZZ,2019-12-04T03:00:05Z,2.847,36.757,3.052,36.793,22923,1664
8N1MYXM8,2019-11-24T04:34:43Z,3.076,36.725,3.034,36.734,5561,371
8N2R7UKZ,2019-11-26T23:00:04Z,2.918,36.759,2.98,36.753,9286,1004
8N33QENI,2019-12-13T23:49:14Z,2.965,36.648,2.983,36.729,17280,1847
8N3NQDDO,2019-11-20T20:42:49Z,3.005,36.755,3.051,36.736,8816,624
8N4TYXQ8,2019-12-08T23:21:52Z,3.051,36.723,3.056,36.757,6030,919
8N51DTPZ,2019-11-20T00:57:41Z,3.042,36.779,3.003,36.718,13633,1213
8N52O1B2,2019-11-26T04:08:58Z,2.987,36.676,3.091,36.675,14231,917
8N69XXW1,2019-12-01T22:24:08Z,3.287,36.741,3.2510000000000003,36.781,7169,864
8N76PH7S,2019-12-19T20:47:16Z,3.028,36.69,3.003,36.717,5407,927
8N7PF0L4,2019-11-30T00:51:04Z,3.0660000000000003,36.713,3.076,36.723,6167,709
8N8X9FLS,2019-12-07T02:12:52Z,3.053,36.749,3.032,36.741,6400,903
8N9LQ6ZY,2019-11-22T00:34:12Z,2.951,36.749,3.07,36.746,17170,878
8NALCASD,2019-12-10T00:06:00Z,3.012,36.762,2.9,36.793,17482,1138
8NBU3YSG,2019-11-30T22:16:27Z,2.886,36.769,2.972,36.79,14754,1447
8NDIOWW8,2019-12-18T21:47:12Z,3.108,36.727,3.011,36.769,14073,1043
8NEAR3Y3,2019-12-10T21:58:58Z,2.9930000000000003,36.763000000000005,3.076,36.741,15794,1278
8NEHLQ9H,2019-12-12T05:37:41Z,3.093,36.719,3.0980000000000003,36.747,8157,583
8NELFXW2,2019-12-18T22:04:11Z,3.0789999999999997,36.699,3.035,36.734,9395,703
8NEYMO90,2019-12-07T22:13:06Z,3.1910000000000003,36.748000000000005,3.111,36.745,11094,762
8NF5GHJ9,2019-11-23T21:17:02Z,2.987,36.714,3.053,36.663000000000004,22008,1979
8NF6OTJ0,2019-12-08T20:01:10Z,3.054,36.768,3.095,36.739000000000004,5741,582
8NGWR85Q,2019-11-22T21:25:34Z,3.125,36.724000000000004,3.1430000000000002,36.739000000000004,7409,872
8NH3T5YD,2019-12-04T20:25:03Z,3.0810000000000004,36.723,3.0610000000000004,36.773,9598,933
8NIDI494,2019-12-15T00:27:17Z,2.983,36.758,3.011,36.758,3781,400
8NIPUQUE,2019-11-25T23:24:04Z,3.031,36.81,3.034,36.734,17612,1319
8NJ3SPI2,2019-11-24T20:53:46Z,3.0980000000000003,36.746,3.06,36.774,11000,887
8NKFX3P6,2019-11-20T20:51:41Z,2.9939999999999998,36.796,3.0980000000000003,36.742,20226,3305
8NLYYGZI,2019-11-29T20:53:11Z,3.055,36.768,3.0260000000000002,36.741,5438,784
8NM0YUEV,2019-12-06T21:59:09Z,3.11,36.718,3.1060000000000003,36.724000000000004,1679,385
8NNOOCD6,2019-11-28T20:38:22Z,3.055,36.766,3.176,36.718,13264,1091
8NO17M8L,2019-12-02T20:52:56Z,2.8510000000000004,36.743,2.889,36.751999999999995,4207,538
8NO2N163,2019-12-12T20:30:38Z,3.037,36.739000000000004,3.036,36.74,1533,17
8NOOLB5H,2019-11-25T20:30:13Z,3.108,36.743,3.0460000000000003,36.760999999999996,7401,533
8NOPBCZJ,2019-11-23T22:23:55Z,3.0589999999999997,36.771,3.1,36.745,5450,459
8NOPWZER,2019-11-28T23:19:00Z,2.844,36.717,3.2310000000000003,36.731,42456,2211
8NOS9QAK,2019-11-26T23:24:14Z,3.2030000000000003,36.7,3.034,36.735,18772,1043
8NOWU6AF,2019-11-27T23:06:22Z,3.01,36.77,2.9339999999999997,36.797,10314,900
8NPNUPY1,2019-12-06T04:43:23Z,3.083,36.705,3.109,36.743,12243,881
8NPVFM2Y,2019-12-06T20:28:22Z,2.98,36.764,2.951,36.738,6633,932
8NQ0M5CN,2019-12-15T20:43:59Z,2.975,36.699,3.029,36.758,17378,1065
8NQ1FHSE,2019-12-15T23:57:38Z,3.283,36.736999999999995,3.284,36.714,5368,717
8NQC1H8E,2019-11-23T20:30:02Z,3.207,36.698,2.9010000000000002,36.804,39672,2372
8NQFDQ85,2019-11-29T20:51:28Z,3.1430000000000002,36.739000000000004,3.1319999999999997,36.736,3546,527
8NQSW6JP,2019-11-21T23:15:59Z,3.173,36.729,3.035,36.806,19912,1902
8NQYKOL3,2019-12-12T00:02:31Z,3.0010000000000003,36.708,3.013,36.782,9989,1072
8NT9CAJF,2019-12-09T01:32:48Z,3.092,36.742,3.074,36.751,2498,340
8NU77L58,2019-11-20T03:40:36Z,3.2119999999999997,36.7,3.102,36.726,13840,1020
8NUD7KWD,2019-11-30T00:30:23Z,2.928,36.762,3.032,36.756,11327,745
8NV8PIP7,2019-12-08T20:12:08Z,3.055,36.768,3.0210000000000004,36.772,6284,928
8NVEEGWH,2019-11-23T01:28:35Z,3.0589999999999997,36.775999999999996,2.9739999999999998,36.695,23548,1831
8NVWGEAA,2019-12-08T02:27:46Z,3.304,36.79,3.2889999999999997,36.726,9839,1321
8NXEG5HK,2019-12-18T21:06:43Z,3.057,36.77,3.071,36.746,7954,558
8NZXZ376,2019-12-09T05:13:46Z,3.0869999999999997,36.726,3.207,36.698,16439,1176
8O0OHL0R,2019-12-05T00:45:34Z,3.089,36.731,3.0460000000000003,36.762,7674,873
8O1KS9CR,2019-11-24T03:48:20Z,3.1189999999999998,36.736,3.2889999999999997,36.727,19796,1036
8O1ZGD74,2019-12-18T21:09:19Z,3.202,36.717,3.228,36.707,4985,516
8O2F7NYU,2019-11-20T20:35:33Z,3.032,36.77,3.0589999999999997,36.758,4517,619
8O2FHCHN,2019-12-17T22:37:53Z,3.0180000000000002,36.781,3.14,36.727,22742,1790
8O2KYQAM,2019-12-13T02:07:06Z,3.056,36.773,3.07,36.741,5998,790
8O2QOSBB,2019-11-30T02:11:35Z,3.0460000000000003,36.778,3.208,36.698,21446,1444
8O6HNN95,2019-12-16T20:27:05Z,2.888,36.753,2.9960000000000004,36.713,17103,1354
8O6X7CG6,2019-11-28T22:26:12Z,3.29,36.794000000000004,3.056,36.773,36004,2444
8O7X14NU,2019-12-12T21:25:20Z,3.03,36.72,3.208,36.698,20266,1226
8O8AC9FA,2019-11-29T23:45:06Z,3.0039999999999996,36.705,3.071,36.746,14681,1626
8O8KSYBQ,2019-12-09T22:08:34Z,2.847,36.744,2.8280000000000003,36.695,8506,1089
8O8L9CD5,2019-12-11T22:03:01Z,2.9939999999999998,36.79,3.002,36.78,5371,886
8O8TEF0R,2019-12-11T21:05:01Z,3.2939999999999996,36.791,3.2889999999999997,36.726,8899,1093
8O98KZP9,2019-11-26T20:24:06Z,3.0589999999999997,36.716,3.0660000000000003,36.728,4742,770
8O9VWHRP,2019-12-06T01:36:28Z,3.207,36.699,3.216,36.749,7753,764
8OAB1Z8Q,2019-11-22T21:21:37Z,3.031,36.748000000000005,3.042,36.74,3032,734
8OAMIEVA,2019-12-16T20:07:45Z,2.9789999999999996,36.781,3.013,36.783,3567,496
8OAX9103,2019-12-13T21:22:26Z,3.11,36.734,3.08,36.698,8309,949
8OBI4QDD,2019-11-26T23:53:22Z,3.0589999999999997,36.772,3.197,36.713,17845,1464
8OBIW50G,2019-11-29T00:06:21Z,3.07,36.746,2.923,36.763000000000005,20346,1316
8OBX6PEY,2019-12-09T20:42:31Z,2.835,36.725,2.931,36.736999999999995,11193,886
8OD2U7VL,2019-12-02T22:35:44Z,3.033,36.768,3.062,36.782,6684,634
8OD5VCJ6,2019-11-20T20:28:20Z,3.207,36.698,3.0669999999999997,36.728,17813,1168
8OD601QU,2019-12-01T21:31:22Z,3.0989999999999998,36.742,3.1910000000000003,36.748000000000005,14683,1127
8OF4Z445,2019-12-12T20:32:44Z,2.9989999999999997,36.747,3.111,36.745,18670,1044
8OFIW20U,2019-12-07T22:55:41Z,3.2030000000000003,36.701,3.002,36.741,25999,1577
8OG4JFHZ,2019-12-14T21:29:31Z,2.95,36.675,3.207,36.698,32498,1753
8OGCYIUD,2019-12-08T21:08:41Z,3.012,36.771,3.0069999999999997,36.717,11071,1239
8OGD5LFC,2019-11-21T20:43:56Z,3.008,36.766999999999996,3.014,36.723,7141,844
8OGHG96R,2019-12-11T21:36:58Z,3.048,36.7,2.951,36.746,19861,1371
8OGPPGUG,2019-11-26T20:16:56Z,3.037,36.738,3.034,36.734,3883,538
8OHN425C,2019-12-14T21:11:37Z,3.221,36.725,3.22,36.724000000000004,7139,474
8OHZ14NX,2019-11-25T22:13:39Z,2.997,36.718,3.005,36.742,4306,623
8OHZZCSM,2019-12-06T23:29:48Z,2.888,36.754,2.988,36.605,28642,2271
8OIAPZ7I,2019-12-18T23:02:14Z,3.0069999999999997,36.778,3.05,36.74,7851,958
8OIJEW4Q,2019-12-13T20:06:10Z,3.057,36.769,3.109,36.743,7012,742
8OIRARBY,2019-12-14T22:21:33Z,3.05,36.766,3.057,36.703,15033,1156
8OIVA1U3,2019-12-16T22:36:12Z,3.094,36.6,3.025,36.742,23179,1653
8OIWMBO1,2019-12-04T05:04:07Z,3.0069999999999997,36.692,3.002,36.741,8221,1081
8OJI1AVR,2019-11-22T20:53:54Z,2.998,36.711,3.0989999999999998,36.746,17828,1473
8OKKM730,2019-11-22T21:05:39Z,3.0580000000000003,36.714,3.0669999999999997,36.729,4628,803
8OL98LQH,2019-12-01T05:35:52Z,3.035,36.772,3.0060000000000002,36.78,5051,610
8OLSPEG3,2019-12-16T05:49:02Z,2.9010000000000002,36.804,3.054,36.763000000000005,25205,3333
8OLU4MZF,2019-12-14T20:29:53Z,2.928,36.649,2.923,36.763000000000005,18711,1939
8OMSVJXQ,2019-11-22T21:39:03Z,3.036,36.735,3.03,36.72,3225,425
8ON2CLTN,2019-11-30T23:07:36Z,2.9930000000000003,36.745,3.0069999999999997,36.73,3036,465
8ONJ2JRP,2019-11-30T22:35:20Z,2.905,36.787,3.207,36.698,37846,2090
8ONR3ETO,2019-12-07T20:34:00Z,3.207,36.698,2.98,36.753,26543,1656
8ONZWUNY,2019-12-05T23:52:38Z,2.9610000000000003,36.759,2.944,36.806999999999995,9194,1047
8OO6XLWF,2019-12-10T20:53:09Z,2.988,36.766,2.978,36.75,4274,587
8OPOLQ7V,2019-11-21T04:14:50Z,3.1860000000000004,36.721,2.9810000000000003,36.753,24077,1675
8OPX6PWD,2019-12-16T20:48:48Z,2.948,36.736999999999995,2.923,36.763000000000005,5899,676
8ORBMIWV,2019-12-03T23:40:43Z,3.031,36.73,2.923,36.762,14222,967
8ORDZP7S,2019-12-05T21:51:23Z,3.013,36.782,3.22,36.758,29851,2307
8OS1XIBX,2019-11-22T22:56:35Z,3.0210000000000004,36.775,3.2289999999999996,36.707,31578,1968
8OS2Y4UE,2019-11-29T02:57:47Z,3.2060000000000004,36.699,3.092,36.742,16072,974
8OSCYP5D,2019-12-06T21:24:52Z,2.889,36.755,2.9339999999999997,36.797,8795,982
8OT4WS3F,2019-12-14T20:55:00Z,3.032,36.77,3.049,36.772,3355,621
8OV4OU7K,2019-11-29T04:02:36Z,3.178,36.728,3.168,36.665,16347,1099
8OVB3S42,2019-12-15T23:04:24Z,2.95,36.741,3.076,36.741,18160,1165
8OVIAVBI,2019-11-25T04:23:09Z,2.947,36.663000000000004,3.207,36.698,31772,1765
8OVWMQ50,2019-11-29T20:31:48Z,3.197,36.711999999999996,2.9219999999999997,36.804,40918,2538
8OWH6QZ5,2019-12-17T22:23:23Z,3.148,36.724000000000004,3.0989999999999998,36.668,10135,1247
8OWS5E7I,2019-12-07T23:01:16Z,3.175,36.728,3.201,36.703,6782,535
8OYI001O,2019-11-21T22:19:05Z,3.0260000000000002,36.76,3.052,36.793,8112,798
8OYJBHG6,2019-12-01T00:59:03Z,3.2430000000000003,36.784,3.036,36.806,30557,3009
8OYSU3ZO,2019-12-12T20:21:32Z,3.2969999999999997,36.774,3.2889999999999997,36.727,8470,1109
8OZPKJUI,2019-12-09T23:04:47Z,2.963,36.757,2.985,36.678000000000004,17788,1164
8P0R31U1,2019-12-02T23:09:52Z,3.092,36.741,3.083,36.738,2314,307
8P1C460G,2019-12-16T21:05:24Z,3.045,36.76,3.076,36.742,4274,646
8P1XQZY8,2019-11-29T03:46:54Z,3.108,36.743,3.208,36.698,12354,872
8P2AEOEM,2019-11-29T22:15:35Z,3.03,36.72,3.0389999999999997,36.67,8822,662
8P2AVQCG,2019-12-18T01:45:48Z,3.088,36.672,3.207,36.698,13465,832
8P34WEET,2019-12-03T20:53:31Z,2.9019999999999997,36.802,2.9019999999999997,36.802,21,4
8P45EMWR,2019-12-07T01:15:43Z,3.051,36.766999999999996,3.043,36.757,4429,671
8P4K929A,2019-11-23T21:32:16Z,3.057,36.77,3.1860000000000004,36.721,14487,1036
8P56Y6VD,2019-11-27T20:50:14Z,2.967,36.764,2.9589999999999996,36.766,973,283
8P5DRIUK,2019-11-28T20:13:25Z,3.207,36.701,3.196,36.714,5020,784
8P5G0YB4,2019-12-06T22:26:01Z,2.967,36.755,2.8739999999999997,36.763000000000005,11549,966
8P6CMSAT,2019-11-27T23:56:09Z,3.031,36.769,3.074,36.751999999999995,7392,723
8P70WJ59,2019-12-19T22:16:22Z,3.0269999999999997,36.76,3.0269999999999997,36.76,950,116
8P75ZWUM,2019-12-03T22:48:57Z,3.141,36.716,3.207,36.698,12821,976
8P77HTRL,2019-12-06T00:51:10Z,3.068,36.754,3.029,36.765,5406,627
8P7RMQA5,2019-12-03T21:59:05Z,3.012,36.699,3.239,36.79,32707,2955
8P81Y7G8,2019-11-27T00:07:46Z,3.017,36.751,2.988,36.766,6590,643
8P8OPO4H,2019-12-06T23:29:46Z,3.04,36.747,3.034,36.733000000000004,4167,441
8P8ZPS9T,2019-12-14T02:05:07Z,3.011,36.76,3.03,36.766999999999996,2692,332
8P9BO6Q4,2019-11-25T22:20:11Z,3.056,36.77,2.923,36.763000000000005,17748,1574
8P9DDAIK,2019-11-22T04:14:03Z,3.054,36.72,3.05,36.707,6358,661
8P9GFP01,2019-11-27T22:28:07Z,3.339,36.727,3.049,36.802,33276,2110
8PA0RIXW,2019-12-02T20:40:55Z,2.8689999999999998,36.743,2.875,36.741,631,81
8PAJFKHA,2019-11-30T22:34:26Z,3.096,36.716,3.057,36.76,11567,1010
8PB4RQNA,2019-12-06T23:43:39Z,3.201,36.725,3.168,36.665,15710,1266
8PBVCO8C,2019-11-29T22:52:23Z,3.1010000000000004,36.656,3.139,36.703,8281,964
8PCB5OJU,2019-11-20T22:12:50Z,3.052,36.768,3.14,36.716,13151,1100
8PDE6S72,2019-12-18T22:55:41Z,2.964,36.786,2.8560000000000003,36.692,22115,1761
8PDWOFSO,2019-12-02T20:02:27Z,3.0180000000000002,36.768,3.0260000000000002,36.76,1439,204
8PE0ENEM,2019-12-09T23:48:23Z,3.198,36.724000000000004,3.168,36.665,18290,1209
8PEFV5F1,2019-12-03T21:03:26Z,3.1860000000000004,36.718,2.923,36.763000000000005,29938,2075
8PEPTAUN,2019-12-13T04:51:44Z,2.944,36.766,3.049,36.766,12124,1313
8PEVAH3Q,2019-11-24T21:07:38Z,2.971,36.698,3.0389999999999997,36.757,18422,1198
8PH2SGPD,2019-12-08T22:31:52Z,3.053,36.736999999999995,3.0589999999999997,36.746,2054,466
8PJQ928J,2019-12-03T00:42:26Z,2.923,36.762,2.971,36.79,10552,1514
8PKXXNZU,2019-11-27T23:52:47Z,3.088,36.672,3.339,36.743,37092,2055
8PL029FC,2019-11-24T21:01:30Z,3.2030000000000003,36.701,3.2030000000000003,36.702,207,54
8PM1UGRG,2019-12-07T22:31:14Z,3.048,36.647,3.1860000000000004,36.721,19184,1538
8PM5MRHU,2019-11-24T20:53:45Z,3.2110000000000003,36.717,3.193,36.738,3567,432
8PMD9W3S,2019-11-28T23:56:06Z,3.002,36.711,3.198,36.713,25710,1995
8PMNLGZV,2019-11-28T22:30:37Z,3.082,36.743,3.042,36.74,6329,771
8PP4PUZX,2019-11-28T00:54:58Z,3.069,36.742,3.048,36.647,15402,1313
8PPW60FE,2019-12-19T03:35:26Z,3.1,36.746,3.0589999999999997,36.766999999999996,9452,861
8PQ0651B,2019-11-21T23:08:46Z,3.1439999999999997,36.725,3.1260000000000003,36.733000000000004,5662,749
8PQCE8G5,2019-12-09T23:44:33Z,2.875,36.764,3.11,36.745,32007,1761
8PQSX1GR,2019-11-28T02:19:18Z,2.846,36.736,3.075,36.74,28218,1682
8PR2JFMA,2019-11-28T05:50:30Z,3.029,36.766,2.991,36.754,5623,572
8PR52RMA,2019-11-28T23:05:46Z,3.0469999999999997,36.757,3.07,36.747,3747,627
8PS20Q9T,2019-12-18T05:32:44Z,2.9589999999999996,36.768,2.9339999999999997,36.797,5431,752
8PT3MM0Y,2019-12-09T22:05:35Z,3.028,36.775,3.0239999999999996,36.762,4446,522
8PUQM21U,2019-12-03T00:36:01Z,3.0589999999999997,36.775999999999996,3.034,36.735,11568,691
8PW7OF78,2019-11-25T02:13:22Z,3.056,36.709,3.02,36.757,9483,823
8PWB8PPV,2019-12-05T20:15:00Z,3.048,36.667,2.943,36.667,16788,1193
8PX0PQ0F,2019-12-08T21:46:33Z,3.05,36.747,3.071,36.724000000000004,5171,697
8PX3WKBG,2019-12-13T20:52:18Z,3.052,36.736999999999995,3.073,36.744,4144,481
8PX9FVHC,2019-11-30T20:31:46Z,3.028,36.764,3.028,36.69,13688,1420
8PXNG08F,2019-12-06T22:07:32Z,3.03,36.738,3.043,36.717,4680,354
8PYAZF9X,2019-11-22T21:41:02Z,3.138,36.711,3.1430000000000002,36.74,12903,1125
8PZ1XBNU,2019-11-26T01:33:58Z,3.068,36.736,3.207,36.698,17060,977
8PZQH71F,2019-12-07T22:44:45Z,3.033,36.743,2.987,36.675,20556,1504
8Q09YJ4P,2019-11-27T22:32:11Z,3.031,36.722,3.037,36.727,1072,278
8Q0EHKR7,2019-12-08T01:23:31Z,3.083,36.723,3.042,36.74,5932,1058
8Q1620N2,2019-12-01T21:33:04Z,3.005,36.753,3.0039999999999996,36.753,1225,221
8Q1K1RXT,2019-12-01T23:19:42Z,3.0469999999999997,36.758,2.9930000000000003,36.764,8264,691
8Q2YXB2X,2019-12-02T01:07:11Z,3.063,36.788000000000004,2.9730000000000003,36.783,11906,1565
8Q3L0UO1,2019-12-03T20:48:54Z,2.984,36.764,3.111,36.744,21162,1417
8Q4AO8F6,2019-12-04T21:45:45Z,3.072,36.747,3.0189999999999997,36.758,11146,928
8Q4ICVSZ,2019-12-08T20:47:36Z,3.048,36.764,2.9730000000000003,36.768,10752,1170
8Q52CGMN,2019-12-16T22:45:02Z,3.0669999999999997,36.705,3.182,36.711999999999996,16238,1337
8Q6NB1UU,2019-12-14T23:25:19Z,3.207,36.699,2.8280000000000003,36.695,44034,2239
8Q7TTKKP,2019-12-08T21:30:59Z,3.075,36.698,3.056,36.773,18381,1423
8Q83GNQB,2019-12-11T20:05:26Z,3.082,36.727,3.0060000000000002,36.728,13961,1115
8Q8BSK50,2019-12-15T05:57:33Z,2.9989999999999997,36.726,3.062,36.732,11399,1394
8Q99MQEB,2019-12-18T21:52:22Z,3.2089999999999996,36.75,3.207,36.698,7228,608
8Q9E1F9P,2019-12-01T22:24:17Z,3.18,36.723,2.923,36.763000000000005,29178,1767
8Q9S8QSJ,2019-12-17T03:48:23Z,2.983,36.744,3.1860000000000004,36.721,23733,1340
8QA6G1QO,2019-11-25T00:29:06Z,3.168,36.732,3.025,36.783,20382,2082
8QBXLT8O,2019-11-30T02:42:26Z,3.01,36.758,2.952,36.749,9178,662
8QC0EVIB,2019-12-17T22:42:42Z,2.965,36.76,3.2289999999999996,36.705999999999996,30280,1992
8QCAZJJN,2019-12-08T22:36:01Z,3.0380000000000003,36.719,3.056,36.774,10900,1397
8QCWI3KG,2019-11-23T04:44:11Z,3.073,36.742,2.943,36.731,17838,1184
8QCXUJ6S,2019-12-07T05:50:36Z,3.009,36.76,3.207,36.698,23189,1303
8QDRJR0I,2019-12-16T01:10:05Z,3.0039999999999996,36.729,2.889,36.751999999999995,16069,1087
8QDVXH8D,2019-12-04T21:46:56Z,3.028,36.757,3.028,36.758,914,67
8QFUN0EQ,2019-12-07T22:16:56Z,2.915,36.764,3.032,36.769,14632,1142
8QG49DLY,2019-12-16T03:09:41Z,3.147,36.661,3.207,36.698,11136,964
8QHLQDFC,2019-11-20T00:21:12Z,2.986,36.647,3.054,36.762,27761,1649
8QHP9J9E,2019-11-21T20:28:45Z,3.011,36.739000000000004,3.003,36.718,5879,865
8QHRA6T8,2019-12-17T05:09:14Z,2.935,36.797,2.9730000000000003,36.783,7866,1029
8QHUDFRP,2019-12-06T20:13:51Z,3.197,36.713,2.8810000000000002,36.68,46326,2804
8QI891XZ,2019-12-10T22:21:35Z,2.903,36.757,2.945,36.746,5674,395
8QIFAXFG,2019-12-13T23:18:47Z,2.947,36.739000000000004,2.943,36.73,2603,398
8QL994XR,2019-11-20T22:59:48Z,3.109,36.743,3.1860000000000004,36.721,8558,609
8QLHU6GA,2019-11-22T22:14:36Z,3.19,36.715,3.167,36.721,2939,390
8QMXEAOV,2019-12-16T23:22:40Z,3.207,36.7,3.056,36.773,21197,1453
8QMXEFQD,2019-12-07T03:48:51Z,3.0589999999999997,36.771,3.109,36.743,6357,602
8QNDEWPE,2019-12-18T21:55:22Z,3.042,36.779,2.928,36.65,27743,2201
8QNW7E6Z,2019-12-05T20:35:24Z,3.199,36.716,3.0,36.647,23122,1354
8QO9TBE4,2019-12-05T20:09:00Z,3.045,36.722,3.037,36.804,19357,2509
8QOKB9FS,2019-12-16T23:19:22Z,2.9960000000000004,36.743,3.003,36.717,4576,524
8QOMOVXG,2019-12-10T03:22:50Z,3.036,36.738,2.952,36.75,11532,1029
8QP9J9X7,2019-11-23T05:18:34Z,3.235,36.736,2.9930000000000003,36.664,34686,2106
8QPA7RFH,2019-12-19T20:13:14Z,2.9610000000000003,36.766999999999996,3.1,36.677,22599,1756
8QPCP0FI,2019-11-25T20:05:46Z,3.197,36.713,3.2510000000000003,36.778,10957,1204
8QPKS1LV,2019-12-06T21:04:39Z,3.04,36.741,3.01,36.758,4919,687
8QQSBN2Y,2019-11-28T20:12:54Z,3.057,36.733000000000004,3.208,36.698,16358,855
8QQVQKK3,2019-11-27T20:22:16Z,3.135,36.671,2.888,36.751999999999995,33412,2352
8QR5GWZE,2019-11-29T22:01:07Z,3.0239999999999996,36.762,3.241,36.779,31015,2306
8QRNNUAR,2019-12-10T23:37:15Z,3.02,36.751999999999995,3.037,36.805,12012,1197
8QS07TZT,2019-12-13T20:21:55Z,3.0860000000000003,36.736,3.207,36.698,15889,1055
8QSSHWRW,2019-12-14T21:16:52Z,2.9160000000000004,36.76,3.013,36.783,15731,1269
8QSX10FN,2019-11-22T04:51:45Z,3.0469999999999997,36.755,3.071,36.743,3197,476
8QSZWA8D,2019-12-04T20:21:36Z,3.032,36.731,3.0060000000000002,36.768,6702,895
8QT79I1H,2019-11-23T21:22:18Z,2.972,36.813,3.063,36.787,10380,1330
8QV5ZT5D,2019-12-17T05:54:45Z,3.1830000000000003,36.735,3.207,36.698,5879,739
8QVG03AW,2019-12-07T00:59:30Z,2.9019999999999997,36.798,3.0069999999999997,36.758,17072,1235
8QVXPNHW,2019-12-12T20:35:30Z,2.9989999999999997,36.747,3.207,36.698,24047,1277
8QVY1E2X,2019-11-24T20:08:27Z,3.06,36.701,3.032,36.73,7107,830
8QWODIJS,2019-12-12T20:29:34Z,3.179,36.723,3.197,36.713,3248,686
8QXYJCZ4,2019-11-29T04:07:53Z,3.015,36.753,2.9130000000000003,36.779,13610,894
8QYD4UEH,2019-12-13T21:12:44Z,3.1439999999999997,36.664,3.228,36.705999999999996,12898,1156
8QZ6R8JC,2019-11-29T21:52:43Z,2.9819999999999998,36.751,2.931,36.738,8191,490
8QZV4S17,2019-12-09T21:23:54Z,3.2439999999999998,36.786,3.032,36.73,27450,2182
8R0GRFK4,2019-11-26T05:04:40Z,3.196,36.715,3.04,36.757,20330,1415
8R0PSP3V,2019-12-13T04:32:55Z,3.062,36.71,3.062,36.774,17326,1155
8R14Z11Y,2019-11-26T22:09:36Z,3.34,36.728,3.341,36.727,222,36
8R18LGDW,2019-11-28T22:29:49Z,2.978,36.755,3.0639999999999996,36.703,16311,1221
8R1J6QFX,2019-11-26T00:29:04Z,3.063,36.749,3.185,36.725,14421,1080
8R1W11KU,2019-12-16T23:17:50Z,3.037,36.733000000000004,3.346,36.731,31938,1463
8R2353EL,2019-12-15T21:34:57Z,3.063,36.785,3.077,36.723,11116,1150
8R28GDJT,2019-11-21T20:54:47Z,3.139,36.708,3.037,36.74,12372,1505
8R30W3OI,2019-12-06T22:50:22Z,2.988,36.798,3.003,36.717,14453,1673
8R49VOWY,2019-11-20T00:28:49Z,3.0610000000000004,36.792,3.023,36.758,9682,989
8R4E5AB6,2019-11-27T03:23:27Z,3.208,36.71,3.176,36.735,6828,572
8R4K2HZG,2019-11-24T22:07:05Z,2.975,36.756,3.345,36.731,40668,2142
8R4QGEQ2,2019-11-26T05:01:49Z,3.187,36.724000000000004,3.207,36.699,4679,469
8R5TJAQI,2019-11-22T21:56:48Z,2.853,36.689,3.051,36.75,24461,1684
8R62L8AQ,2019-12-05T00:49:04Z,2.949,36.746,3.029,36.758,9045,546
8R6HQOK6,2019-11-21T00:20:17Z,2.9160000000000004,36.71,3.1439999999999997,36.703,33439,2292
8R76DDQV,2019-12-10T20:19:41Z,2.991,36.762,3.005,36.76,4064,414
8R78A31B,2019-12-01T21:01:07Z,3.1719999999999997,36.721,2.935,36.797,31944,2191
8R8ZS8JF,2019-12-18T23:25:25Z,2.985,36.668,3.2039999999999997,36.716,29509,1761
8R9EWVLN,2019-12-03T23:00:12Z,3.1710000000000003,36.734,3.187,36.723,3369,483
8R9GN0WL,2019-11-28T05:41:56Z,2.8819999999999997,36.745,2.85,36.703,9472,638
8R9V7OR8,2019-11-30T23:36:32Z,2.9960000000000004,36.735,3.028,36.69,7546,1263
8R9XFXOR,2019-11-27T05:16:50Z,3.0610000000000004,36.775,3.051,36.763000000000005,3012,416
8RA07OAP,2019-11-23T20:12:28Z,3.057,36.765,3.168,36.665,21010,1462
8RAS35RB,2019-12-09T21:33:25Z,3.0589999999999997,36.777,3.1719999999999997,36.731,13388,994
8RAS7UN7,2019-11-25T01:18:29Z,2.98,36.696,3.1189999999999998,36.726,23509,1741
8RASN6VG,2019-12-05T22:19:07Z,3.0869999999999997,36.699,2.9739999999999998,36.695,19806,1458
8RAUBIOT,2019-12-07T05:50:02Z,3.1710000000000003,36.731,3.109,36.743,7936,744
8RB7HR36,2019-12-15T22:57:54Z,3.0860000000000003,36.71,3.208,36.698,13972,925
8RBK4F5H,2019-11-20T21:38:02Z,2.9819999999999998,36.812,3.054,36.75,16680,1912
8RCJGNT0,2019-11-27T21:57:54Z,3.055,36.775999999999996,2.9530000000000003,36.758,14094,1192
8RD1EGDV,2019-12-15T02:39:38Z,2.989,36.648,3.1189999999999998,36.727,19217,1511
8RE9VDEK,2019-11-22T20:44:49Z,3.085,36.731,3.1180000000000003,36.727,4055,733
8REGJ8W9,2019-11-30T21:00:53Z,3.037,36.734,3.2089999999999996,36.703,17597,800
8REJYV00,2019-11-30T21:36:31Z,2.972,36.79,2.9530000000000003,36.775999999999996,5680,844
8RELH2ZP,2019-12-06T22:59:16Z,3.062,36.751,3.109,36.742,6160,707
8RF4M5H7,2019-11-21T23:39:19Z,3.1839999999999997,36.732,3.1839999999999997,36.734,203,34
8RFEIKPG,2019-12-13T03:43:51Z,3.185,36.725,3.207,36.699,4919,525
8RG9IM3P,2019-11-28T02:12:27Z,2.9810000000000003,36.746,3.01,36.77,4980,427
8RHUABUQ,2019-11-29T04:17:03Z,3.032,36.731,3.0589999999999997,36.735,4561,486
8RHWRF11,2019-12-09T22:56:29Z,2.943,36.73,3.0260000000000002,36.742,10585,810
8RHYIX15,2019-12-19T04:43:22Z,3.03,36.739000000000004,3.0580000000000003,36.769,7045,876
8RIIQUKV,2019-12-07T01:36:37Z,2.8739999999999997,36.763000000000005,2.845,36.741,7154,940
8RIQFVYR,2019-12-07T22:51:27Z,3.238,36.794000000000004,3.207,36.698,14833,1635
8RK0DEIA,2019-12-05T00:00:50Z,3.035,36.732,3.057,36.769,8443,880
8RK1M4AW,2019-12-13T22:30:10Z,3.037,36.743,2.987,36.751,6429,639
8RL3XSZZ,2019-12-07T03:16:02Z,3.055,36.77,2.98,36.782,8964,1142
8RNARMMP,2019-12-11T20:22:06Z,2.906,36.79,3.0580000000000003,36.735,23571,1487
8RNHA34S,2019-12-19T20:31:50Z,3.0639999999999996,36.735,3.029,36.69,8151,956
8RP4QVKK,2019-12-05T22:35:23Z,2.847,36.744,3.06,36.754,22639,1914
8RP6C41Q,2019-11-21T21:22:26Z,3.286,36.741,3.2889999999999997,36.727,3055,484
8RQ5D7SC,2019-11-29T23:38:48Z,3.077,36.743,3.082,36.727,3881,581
8RQYGWJD,2019-12-01T05:52:56Z,3.179,36.696,3.263,36.768,14264,875
8RR8360V,2019-12-12T00:36:34Z,2.898,36.803000000000004,2.923,36.763000000000005,7289,866
8RRDA51A,2019-11-22T01:05:03Z,3.176,36.722,3.2310000000000003,36.731,5814,632
8RT8UN4K,2019-12-07T23:16:19Z,3.2030000000000003,36.7,3.198,36.716,4622,507
8RTAJDI2,2019-12-11T05:59:12Z,3.032,36.68,3.028,36.69,3032,568
8RTLWWIE,2019-12-11T23:55:09Z,3.0389999999999997,36.736999999999995,3.043,36.717,4664,592
8RU061QO,2019-12-05T20:51:44Z,3.034,36.73,3.082,36.727,6002,668
8RUCO84G,2019-11-28T21:42:35Z,3.054,36.75,3.155,36.718,12133,1478
8RVIS1OC,2019-12-17T21:34:29Z,3.193,36.735,3.198,36.717,3432,409
8RVK2JGN,2019-12-17T05:13:40Z,3.063,36.791,3.108,36.623000000000005,28290,2155
8RVMULE2,2019-12-14T22:02:18Z,3.083,36.743,3.07,36.748000000000005,2821,368
8RVQ47BT,2019-12-05T20:57:30Z,2.903,36.736999999999995,3.002,36.741,10787,851
8RWNG0RK,2019-12-04T22:34:36Z,2.9810000000000003,36.753,3.037,36.74,8641,956
8RX5F8KM,2019-12-04T22:20:19Z,3.0860000000000003,36.731,3.1430000000000002,36.704,14117,1127
8RXH444Q,2019-12-04T22:36:32Z,2.998,36.709,3.051,36.699,7166,1034
8RY6Z5LQ,2019-12-13T22:13:40Z,3.103,36.739000000000004,3.19,36.747,13124,1074
8RYEYAL7,2019-12-04T21:46:55Z,3.2030000000000003,36.738,3.241,36.78,9078,1282
8RYL8LPL,2019-12-19T20:28:03Z,3.0260000000000002,36.76,3.031,36.753,1189,197
8RZW73UB,2019-12-01T20:10:47Z,2.9939999999999998,36.72,2.923,36.763000000000005,15000,1285
8S0EVBGR,2019-11-30T23:46:06Z,3.034,36.768,3.057,36.76,3845,400
8S1OHAYI,2019-11-25T00:25:33Z,2.853,36.722,3.063,36.748000000000005,22475,1740
8S1PSANA,2019-11-24T21:38:04Z,3.031,36.768,2.9010000000000002,36.801,20468,1614
8S2D2HPA,2019-11-28T04:43:47Z,2.992,36.782,2.9610000000000003,36.759,5265,875
8S2YJG01,2019-12-04T21:35:21Z,3.045,36.765,3.009,36.78,7169,1155
8S4SCY9G,2019-12-10T20:25:37Z,3.111,36.745,3.1430000000000002,36.739000000000004,11278,844
8S5PH206,2019-12-09T21:58:49Z,3.025,36.762,3.0260000000000002,36.76,181,27
8S6JRC24,2019-12-01T22:02:49Z,3.063,36.757,3.052,36.753,3384,331
8S79E7WG,2019-12-05T20:10:49Z,3.0060000000000002,36.691,3.077,36.748000000000005,14695,2040
8S8I3BC2,2019-11-21T00:44:17Z,3.0260000000000002,36.76,3.0260000000000002,36.742,3297,283
8S969S6J,2019-11-22T21:05:35Z,3.156,36.714,3.176,36.656,12301,1151
8S9VB9QR,2019-11-26T23:16:29Z,2.965,36.76,2.952,36.753,1730,285
8SAJ3YMC,2019-11-25T22:14:34Z,3.0380000000000003,36.733000000000004,3.032,36.723,1690,523
8SAL2X2Y,2019-12-01T20:49:12Z,2.964,36.76,2.943,36.73,5966,796
8SB0SABM,2019-12-08T05:54:55Z,3.051,36.736,3.201,36.704,16145,1183
8SC2GJAR,2019-12-15T20:23:21Z,3.11,36.672,2.98,36.754,21405,1496
8SC8VGRU,2019-11-21T20:50:18Z,3.052,36.794000000000004,3.082,36.727,11870,1291
8SCV67D3,2019-12-09T01:28:46Z,2.9939999999999998,36.736999999999995,3.011,36.758,3336,375
8SF44R8E,2019-11-20T00:26:22Z,2.906,36.794000000000004,2.9730000000000003,36.783,10729,1293
8SFBTL77,2019-11-30T01:00:02Z,2.85,36.692,3.043,36.717,26677,1486
8SFKVVGW,2019-12-01T22:03:01Z,3.052,36.757,3.017,36.751999999999995,4773,546
8SFQAY7G,2019-12-12T23:09:28Z,3.0010000000000003,36.746,3.034,36.734,9479,507
8SFQFK26,2019-12-11T21:26:02Z,3.074,36.751,3.05,36.766,3731,722
8SFZAROC,2019-12-13T00:23:38Z,3.065,36.701,3.103,36.684,9382,867
8SGRB2ML,2019-11-23T20:22:19Z,2.932,36.734,2.9930000000000003,36.715,10804,783
8SHZ9EKW,2019-12-12T21:13:32Z,3.076,36.731,3.072,36.692,9469,799
8SI09QID,2019-12-13T20:46:14Z,3.05,36.718,3.043,36.716,2092,512
8SI3HBVE,2019-12-04T22:36:18Z,2.948,36.766,2.984,36.75,9195,824
8SIRF5GE,2019-11-29T00:44:20Z,3.076,36.742,3.048,36.647,16424,1462
8SJJL5NV,2019-12-16T21:24:54Z,3.207,36.699,3.0180000000000002,36.753,22999,2493
8SJU2S6W,2019-12-04T21:09:21Z,3.073,36.729,3.083,36.705,6340,628
8SJWXZIZ,2019-12-09T00:24:32Z,2.878,36.742,2.8280000000000003,36.695,11652,840
8SLLW081,2019-12-17T22:50:16Z,3.1910000000000003,36.716,3.155,36.717,7147,1024
8SLY5F6I,2019-12-03T22:05:06Z,3.009,36.782,3.054,36.763000000000005,8989,1101
8SNZJ5F0,2019-12-08T22:03:34Z,3.028,36.757,3.009,36.729,7507,809
8SO1MTPT,2019-12-02T01:41:08Z,3.036,36.772,3.029,36.758,3225,417
8SO2IN1N,2019-11-29T23:25:28Z,3.0869999999999997,36.733000000000004,3.035,36.734,6270,416
8SO5SBJ4,2019-11-28T21:56:34Z,3.2569999999999997,36.773,3.06,36.774,26827,1788
8SOHF7D2,2019-11-28T20:09:10Z,3.0580000000000003,36.76,2.9730000000000003,36.783,10737,1489
8SOK176Z,2019-12-17T20:33:12Z,3.057,36.736,3.049,36.765,5802,858
8SP0H7G4,2019-11-22T21:45:31Z,3.054,36.769,2.998,36.645,23807,1722
8SP8YK21,2019-12-06T21:23:10Z,3.049,36.771,3.092,36.672,17293,1679
8SQI2UBO,2019-12-13T00:48:22Z,3.0580000000000003,36.751999999999995,3.0589999999999997,36.754,757,156
8SQMAXMT,2019-11-29T21:00:41Z,3.1719999999999997,36.725,3.1689999999999996,36.665,16450,1269
8SRW7GGY,2019-12-19T23:50:37Z,2.904,36.79,2.943,36.73,11756,979
8STONZRW,2019-11-21T20:42:06Z,3.2310000000000003,36.73,3.207,36.698,7035,669
8STQ6UNB,2019-12-19T21:50:24Z,3.077,36.722,3.284,36.786,29904,1949
8STWV1KW,2019-12-10T05:57:50Z,3.284,36.71,3.034,36.734,27105,2345
8SW5G8EF,2019-11-26T04:51:43Z,3.103,36.668,3.083,36.705,10275,1001
8SXHKMAS,2019-12-03T04:51:33Z,3.028,36.722,3.033,36.723,1009,323
8SY173LL,2019-11-28T21:27:52Z,2.923,36.76,2.903,36.709,14594,1195
8SY25RM1,2019-12-12T05:43:22Z,3.298,36.775999999999996,3.109,36.743,28733,2412
8SYHRYMK,2019-11-22T04:43:01Z,3.063,36.732,3.03,36.742,5186,548
8SYHS441,2019-11-23T23:36:02Z,3.0380000000000003,36.733000000000004,3.0589999999999997,36.777,13301,1156
8SZIGF2K,2019-11-28T21:08:55Z,3.076,36.704,3.1839999999999997,36.717,15422,1687
8T037OQE,2019-11-29T20:31:35Z,3.202,36.716,3.082,36.727,16191,1067
8T16PROP,2019-12-04T22:11:06Z,2.984,36.757,3.093,36.705,16776,1138
8T16ZGOJ,2019-12-19T20:11:15Z,3.031,36.731,3.0589999999999997,36.754,7360,951
8T1UDCJM,2019-12-16T20:08:06Z,3.21,36.71,3.153,36.735,8612,649
8T2ECZ42,2019-11-24T05:47:41Z,3.109,36.743,3.01,36.77,13620,1196
8T2GS5LC,2019-11-23T01:54:36Z,2.9339999999999997,36.797,2.889,36.751999999999995,8947,867
8T31FORW,2019-12-13T21:51:40Z,3.052,36.749,3.054,36.769,5855,828
8T3OC6XX,2019-12-17T00:03:03Z,3.029,36.745,3.049,36.772,7111,657
8T46V7HN,2019-12-05T00:01:42Z,3.035,36.732,3.057,36.769,8482,983
8T4ZWWK9,2019-12-18T22:43:32Z,3.054,36.768,3.049,36.764,1733,328
8T5AECC3,2019-12-04T05:58:16Z,3.11,36.72,3.175,36.736,12155,1293
8T5H2QR1,2019-11-26T20:31:02Z,2.965,36.766999999999996,3.1430000000000002,36.703,23215,1898
8T5J8DW6,2019-11-27T22:52:46Z,2.8510000000000004,36.688,3.048,36.647,30579,1567
8T5W3C5M,2019-12-14T20:04:07Z,3.083,36.707,2.8289999999999997,36.695,32550,1778
8T5ZAYJQ,2019-11-25T23:36:01Z,3.0260000000000002,36.786,3.108,36.743,21641,2036
8T6PDJXL,2019-12-06T00:25:52Z,3.077,36.741,3.0469999999999997,36.755,4102,595
8T6WICW2,2019-12-10T01:50:48Z,2.99,36.753,3.002,36.741,2455,446
8T6WTOKC,2019-11-24T21:16:05Z,3.154,36.718,2.977,36.755,19842,1745
8TA8ECRK,2019-11-28T21:11:34Z,3.076,36.699,3.028,36.691,9178,1188
8TAGL8QO,2019-11-29T23:39:16Z,3.0269999999999997,36.766999999999996,2.95,36.746,11241,956
8TCRAA1H,2019-11-24T05:58:54Z,3.0869999999999997,36.711,2.9619999999999997,36.733000000000004,17291,1276
8TCS9MQ5,2019-12-07T22:29:38Z,3.057,36.765,3.071,36.746,3434,565
8TCWI3EW,2019-12-10T20:55:57Z,3.128,36.72,3.1189999999999998,36.726,1473,469
8TD28RVY,2019-12-18T05:48:32Z,2.951,36.741,3.1910000000000003,36.738,29025,2028
8TDQ0P42,2019-12-03T23:13:50Z,3.082,36.721,3.062,36.732,4629,454
8TF7SAVW,2019-12-09T21:37:08Z,2.951,36.736999999999995,3.049,36.75,11912,1115
8TFB5YQX,2019-11-23T05:02:16Z,3.178,36.719,3.115,36.711999999999996,10145,1018
8TFFSN39,2019-12-10T20:35:17Z,3.003,36.718,3.207,36.698,24511,1822
8TFHFYKC,2019-11-25T22:34:28Z,3.0669999999999997,36.708,3.109,36.743,13941,1206
8TFUC2YI,2019-12-15T20:35:08Z,2.928,36.65,2.9930000000000003,36.664,12388,1607
8TG9W3BX,2019-11-28T22:32:11Z,3.214,36.7,2.95,36.736,29996,1848
8TGPQ9R7,2019-11-25T21:12:15Z,3.0860000000000003,36.745,3.241,36.779,19891,1595
8TGY2HXH,2019-11-24T20:52:02Z,2.98,36.696999999999996,2.992,36.723,4850,680
8TH373T2,2019-11-21T05:00:57Z,3.109,36.743,3.077,36.731,6225,580
8TI5R5C1,2019-12-19T00:46:06Z,3.281,36.738,3.031,36.77,28361,1758
8TIWS52N,2019-12-01T00:28:53Z,3.05,36.738,2.889,36.751999999999995,20081,1074
8TKAVLD5,2019-12-19T23:23:38Z,3.17,36.744,3.06,36.774,14590,1450
8TKIRL1B,2019-12-19T05:41:07Z,3.0260000000000002,36.775,3.0669999999999997,36.728,15543,1233
8TKK69OG,2019-12-14T05:53:57Z,3.0439999999999996,36.778,2.927,36.794000000000004,15553,1342
8TKNE2QD,2019-12-14T22:39:42Z,3.065,36.751,2.9730000000000003,36.783,12320,1312
8TKRN51F,2019-11-27T22:25:48Z,2.923,36.762,3.175,36.718,29589,1868
8TKW8EKA,2019-12-05T22:53:50Z,2.9010000000000002,36.8,2.89,36.753,6601,871
8TLB3I2V,2019-12-15T03:01:46Z,3.0439999999999996,36.708,2.888,36.751999999999995,23175,1578
8TLSRK3U,2019-11-22T00:07:14Z,2.9760000000000004,36.811,2.935,36.797,6657,761
8TMEM4I4,2019-12-15T22:22:55Z,3.056,36.773,3.198,36.713,18619,1273
8TML52IT,2019-11-28T21:42:25Z,3.182,36.745,3.048,36.647,25195,1658
8TMX61TI,2019-12-02T00:58:47Z,3.042,36.806,3.035,36.806,1904,303
8TN9S3OT,2019-12-13T20:57:30Z,3.141,36.708,3.1069999999999998,36.739000000000004,9623,962
8TNBEALI,2019-12-15T02:48:26Z,3.0589999999999997,36.78,3.063,36.731,9890,852
8TNC6XTK,2019-12-18T23:11:45Z,3.174,36.732,2.943,36.73,26595,1605
8TND9F80,2019-12-02T23:39:38Z,3.056,36.773,3.052,36.793,4650,604
8TNDCVPL,2019-11-30T00:43:25Z,3.074,36.736,3.0980000000000003,36.72,8540,655
8TNJGVRG,2019-11-29T22:20:56Z,3.054,36.759,3.0580000000000003,36.76,1719,299
8TNTSJV4,2019-12-01T04:23:43Z,3.187,36.717,3.052,36.793,17716,1569
8TOKC7L8,2019-11-22T00:55:00Z,2.9019999999999997,36.741,3.074,36.751,23250,1371
8TOWT2C7,2019-12-03T23:02:26Z,3.057,36.759,3.207,36.698,17852,1047
8TPWDDIL,2019-11-27T23:46:28Z,2.915,36.745,2.923,36.622,20992,1549
8TRNI2H3,2019-11-26T04:16:07Z,3.12,36.655,2.928,36.65,26470,2641
8TT2KS6Y,2019-11-23T03:44:53Z,3.207,36.698,3.089,36.713,14478,1039
8TT7UVZ3,2019-12-08T05:17:26Z,3.1,36.742,3.1039999999999996,36.705,7689,807
8TU6ML29,2019-11-28T02:15:09Z,3.0410000000000004,36.773,3.052,36.766,4283,695
8TUEEGD6,2019-11-26T00:02:49Z,3.037,36.735,3.0210000000000004,36.725,4259,612
8TUEGR08,2019-12-02T20:36:17Z,3.033,36.81,3.208,36.698,24493,1938
8TUH9KUB,2019-11-27T21:30:52Z,2.968,36.771,3.0260000000000002,36.741,8512,834
8TUIQDWR,2019-11-28T20:25:23Z,3.0439999999999996,36.768,3.0580000000000003,36.775,4984,778
8TUTVNFO,2019-11-28T22:23:51Z,3.2039999999999997,36.696999999999996,3.029,36.756,22750,1383
8TWN7UYN,2019-12-11T23:31:54Z,3.05,36.738,3.1860000000000004,36.721,14531,1058
8TXBTJY8,2019-11-29T22:53:01Z,2.9419999999999997,36.749,3.1,36.668,25158,1411
8TXP7Q5S,2019-12-19T20:26:01Z,2.9539999999999997,36.762,3.042,36.74,13714,1303
8TXUFRPQ,2019-12-13T23:23:57Z,3.034,36.735,3.032,36.769,6110,482
8TYLRLC7,2019-12-17T02:02:34Z,3.113,36.714,3.139,36.727,4442,763
8TZ6EA4W,2019-12-10T21:33:04Z,2.824,36.711999999999996,3.075,36.648,35040,1973
8TZHXRMD,2019-11-26T21:04:38Z,3.1460000000000004,36.728,2.845,36.716,33650,1685
8TZMN73H,2019-11-21T22:16:42Z,3.072,36.744,3.071,36.744,77,23
8U00RDZZ,2019-11-27T20:07:05Z,3.207,36.698,2.889,36.751999999999995,36923,2242
8U07Z1NH,2019-12-10T20:49:16Z,2.8739999999999997,36.743,3.055,36.773,22108,1671
8U0X1WY5,2019-12-02T20:04:04Z,3.063,36.735,3.176,36.73,12675,780
8U1A6NUY,2019-11-21T20:16:57Z,3.028,36.757,3.01,36.758,3186,327
8U2IM9R3,2019-11-22T22:45:41Z,3.19,36.739000000000004,3.074,36.751,13273,1073
8U2W3DKZ,2019-12-14T21:22:42Z,3.14,36.716,3.2889999999999997,36.727,21539,1409
8U3CH9NB,2019-12-06T21:29:16Z,3.1860000000000004,36.722,3.208,36.698,5064,553
8U3GVOJT,2019-11-29T05:44:33Z,2.847,36.760999999999996,2.8810000000000002,36.744,4464,512
8U3UBC23,2019-12-19T21:21:38Z,3.25,36.782,3.1860000000000004,36.721,11123,1159
8U51BZAO,2019-12-09T21:02:35Z,3.0439999999999996,36.739000000000004,3.0989999999999998,36.668,13336,1088
8U5WQPD2,2019-12-19T05:34:02Z,3.0469999999999997,36.769,3.0039999999999996,36.775999999999996,6438,1072
8U6FYZNZ,2019-12-01T20:00:43Z,3.197,36.713,3.242,36.778,12018,1526
8U76K8XA,2019-12-19T00:31:09Z,3.1839999999999997,36.72,3.057,36.762,15136,1030
8U7L55GW,2019-11-23T21:00:27Z,3.073,36.723,2.98,36.754,12406,1035
8U9YPUQ3,2019-11-29T21:57:23Z,2.9539999999999997,36.742,2.969,36.796,9835,1171
8UA3G4A0,2019-12-05T22:07:06Z,2.8739999999999997,36.764,3.07,36.746,26737,1735
8UA3JFNU,2019-12-15T20:56:35Z,2.9810000000000003,36.687,2.968,36.699,2596,492
8UA3N1C5,2019-11-20T00:46:57Z,3.185,36.721,3.009,36.729,25648,1959
8UATYA7B,2019-12-12T05:48:26Z,3.052,36.717,3.03,36.72,3917,639
8UAZP2CL,2019-12-10T04:47:10Z,2.846,36.745,3.207,36.698,37784,2209
8UCSC1PC,2019-12-06T00:10:56Z,3.0589999999999997,36.783,2.943,36.73,16608,1766
8UDLCIJR,2019-12-13T21:27:59Z,3.0039999999999996,36.722,3.1,36.745,17632,1441
8UEXIP60,2019-11-30T22:54:00Z,3.094,36.705,3.093,36.704,160,47
8UF279CV,2019-11-23T23:23:02Z,3.095,36.675,3.2289999999999996,36.705999999999996,15524,1000
8UFIS797,2019-12-18T05:44:09Z,3.0869999999999997,36.65,3.11,36.718,9452,1053
8UFUXCID,2019-12-05T23:32:38Z,2.998,36.736,3.035,36.735,11410,812
8UG2687B,2019-12-09T23:55:00Z,3.013,36.7,3.207,36.698,23935,1671
8UG2SUZE,2019-12-08T04:43:56Z,3.176,36.7,3.055,36.773,21873,1414
8UHM0DZA,2019-12-09T20:15:10Z,3.137,36.722,3.339,36.744,25287,1640
8UHMMNBO,2019-12-05T04:47:10Z,3.2,36.747,3.207,36.698,6327,492
8UI23RNE,2019-12-08T05:29:48Z,2.928,36.731,2.888,36.753,5636,640
8UIMYR60,2019-12-02T21:41:53Z,3.0439999999999996,36.779,3.176,36.657,31471,1955
8UIPA75O,2019-11-21T20:13:28Z,3.147,36.662,2.8289999999999997,36.695,40217,2027
8UIZ1OPL,2019-12-14T00:39:53Z,3.14,36.722,3.1430000000000002,36.739000000000004,5666,695
8UJG10JY,2019-12-04T20:39:37Z,3.239,36.722,3.208,36.711,7740,466
8UJKAYPP,2019-12-05T22:35:15Z,3.033,36.764,3.207,36.698,24653,1475
8UNFIG3S,2019-12-06T22:53:43Z,3.263,36.765,3.002,36.74,35173,2056
8UO51BKA,2019-12-18T20:36:48Z,3.323,36.764,3.281,36.736999999999995,9439,881
8UOJMQEI,2019-11-27T00:33:59Z,3.045,36.738,3.0410000000000004,36.748000000000005,1617,329
8UP2WBSN,2019-12-05T05:53:30Z,3.093,36.741,3.002,36.755,11491,989
8UPKKFE1,2019-11-23T20:00:38Z,3.031,36.73,3.082,36.728,6595,719
8UPYSYL4,2019-12-10T23:36:19Z,3.0260000000000002,36.76,3.074,36.751,8453,788
8UQ22CI3,2019-12-03T20:57:13Z,2.9019999999999997,36.793,2.935,36.797,4337,502
8UQG45P4,2019-12-13T05:05:09Z,3.177,36.725,3.1430000000000002,36.704,7325,1150
8US5HK6G,2019-11-20T21:05:24Z,2.992,36.751,3.055,36.773,10368,1060
8USN30MF,2019-11-25T23:34:56Z,2.8280000000000003,36.695,3.028,36.691,26219,1958
8UTOR3BA,2019-11-29T20:27:45Z,3.207,36.698,2.951,36.749,29785,1831
8UTT5N50,2019-12-05T02:12:32Z,3.181,36.735,3.179,36.736,554,338
8UU8YV79,2019-12-17T00:16:35Z,3.0610000000000004,36.759,3.072,36.736999999999995,6117,424
8UUWXHUT,2019-11-30T22:06:04Z,3.0589999999999997,36.77,3.06,36.773,1553,256
8UV4ODHE,2019-12-04T20:51:48Z,2.9339999999999997,36.797,3.201,36.703,35680,2338
8UVCDTT3,2019-12-07T05:38:05Z,3.048,36.757,3.054,36.757,1855,239
8UW6X9F2,2019-11-29T21:38:23Z,3.06,36.793,3.083,36.705,15320,1167
8UWHAPQI,2019-11-25T20:04:54Z,3.028,36.771,3.207,36.698,24438,1599
8UWNKR3E,2019-12-11T01:13:28Z,3.0469999999999997,36.758,3.074,36.751,6470,526
8UXPFCF2,2019-11-20T22:11:12Z,3.012,36.778,2.995,36.738,6537,775
8UXTUWNJ,2019-12-07T20:17:38Z,3.1039999999999996,36.739000000000004,3.082,36.727,3490,771
8UYA1UF4,2019-12-06T21:15:37Z,3.116,36.742,3.1180000000000003,36.742,78,3
8UYFS3S9,2019-11-28T05:29:53Z,3.109,36.743,2.8510000000000004,36.759,27671,1677
8UYMDKGY,2019-12-08T04:31:55Z,2.906,36.717,3.0580000000000003,36.763000000000005,20769,1886
8UYOTPM9,2019-12-07T20:32:17Z,3.3139999999999996,36.738,3.082,36.727,27008,1571
8UYX2XXZ,2019-11-20T03:21:13Z,3.05,36.739000000000004,3.06,36.774,6169,792
8UZ2N6YN,2019-12-07T22:52:16Z,2.9739999999999998,36.814,2.915,36.743,14339,1178
8UZJ0MZ2,2019-12-19T20:08:27Z,2.9739999999999998,36.79,3.0410000000000004,36.748000000000005,12086,1608
8UZLSSNG,2019-12-08T20:30:37Z,3.138,36.703,3.241,36.78,20223,1688
8V0I11LO,2019-12-16T21:40:20Z,2.985,36.751999999999995,2.966,36.768,4581,590
8V0QGJ2T,2019-12-18T00:54:12Z,3.065,36.788000000000004,3.082,36.727,10286,790
8V17HOPW,2019-12-05T04:56:33Z,3.109,36.743,3.06,36.775,6640,535
8V1J7N70,2019-12-11T20:04:35Z,3.0980000000000003,36.705999999999996,3.085,36.704,1845,394
8V2CD7SB,2019-11-23T02:25:49Z,3.157,36.734,2.923,36.762,26563,1668
8V2GDRIP,2019-12-07T20:52:37Z,2.998,36.717,3.031,36.747,8787,1020
8V2WW322,2019-12-13T22:22:03Z,3.048,36.762,3.031,36.72,6662,691
8V3MXO7I,2019-11-28T23:36:10Z,3.207,36.698,2.9010000000000002,36.739000000000004,36677,1928
8V4IPB60,2019-11-30T23:19:35Z,3.0860000000000003,36.732,3.076,36.75,3335,355
8V4KEVLC,2019-12-01T01:30:40Z,3.069,36.742,3.21,36.701,16564,1079
8V54ETCD,2019-12-18T23:56:31Z,3.063,36.785,3.0469999999999997,36.760999999999996,3997,536
8V5H961C,2019-11-27T21:09:10Z,3.01,36.758,2.9739999999999998,36.695,17817,1207
8V5UB7YE,2019-11-30T22:27:31Z,3.076,36.646,3.031,36.769,22347,1655
8V5V6T5S,2019-12-07T00:55:49Z,3.217,36.762,3.043,36.717,22221,1517
8V62NMGM,2019-12-11T00:26:36Z,3.0410000000000004,36.748000000000005,3.0839999999999996,36.705999999999996,10111,699
8V6EHMN7,2019-12-05T20:29:19Z,3.0589999999999997,36.755,2.903,36.71,26737,2417
8V7SKX7Q,2019-12-10T00:15:28Z,3.037,36.802,3.1,36.746,11457,1191
8V7TBVIR,2019-11-28T21:55:52Z,3.196,36.719,3.208,36.698,3521,504
8V8QA12K,2019-11-30T00:08:46Z,3.2,36.722,3.008,36.781,25895,1652
8V8S8BO3,2019-12-08T05:40:40Z,2.955,36.722,3.109,36.743,23268,1910
8V9K46RN,2019-12-08T05:45:19Z,3.0669999999999997,36.728,3.201,36.704,15190,1063
8VAWSEOA,2019-12-17T05:11:02Z,3.2089999999999996,36.719,3.091,36.671,15820,1064
8VCBBGPD,2019-12-18T22:38:57Z,3.031,36.77,3.013,36.782,3529,375
8VCS3XQP,2019-11-24T20:08:43Z,3.012,36.714,2.844,36.701,23050,1718
8VDHCRSF,2019-11-23T00:00:48Z,3.048,36.647,2.8289999999999997,36.695,31979,1693
8VDZLESV,2019-11-21T22:16:25Z,3.0660000000000003,36.744,2.945,36.681999999999995,31674,1870
8VEEN437,2019-12-06T21:34:57Z,2.99,36.731,3.002,36.74,2733,485
8VEJWHPL,2019-11-29T20:39:52Z,3.091,36.705,2.967,36.764,17140,1652
8VFPW0P9,2019-11-22T21:02:39Z,3.207,36.74,2.9810000000000003,36.753,25929,1911
8VFSXZ2W,2019-12-10T02:17:56Z,3.077,36.743,3.0869999999999997,36.711999999999996,8648,838
8VGJ975R,2019-11-25T20:17:55Z,3.109,36.743,3.156,36.735,5565,561
8VI0W7AE,2019-12-03T02:55:34Z,3.0789999999999997,36.699,3.207,36.698,16133,1237
8VI20HZH,2019-12-07T23:14:45Z,3.053,36.766999999999996,3.1910000000000003,36.748000000000005,18037,1214
8VJ8Y1H2,2019-12-08T05:19:02Z,3.0269999999999997,36.736999999999995,2.995,36.738,7608,589
8VJSZVDP,2019-11-28T03:56:59Z,3.0389999999999997,36.729,3.031,36.77,7274,866
8VK4HR6N,2019-11-30T21:19:21Z,3.283,36.743,2.8280000000000003,36.695,52613,2802
8VK4O9RP,2019-12-11T21:24:30Z,3.137,36.721,3.16,36.715,5752,741
8VKAZCQY,2019-12-18T00:46:41Z,3.054,36.717,2.975,36.753,12399,1017
8VKFDW0V,2019-12-10T00:03:14Z,3.051,36.748000000000005,3.1180000000000003,36.738,9652,661
8VKSNPP4,2019-11-22T20:02:46Z,3.1919999999999997,36.727,3.034,36.734,16288,1216
8VKY1TRJ,2019-12-14T00:15:24Z,3.022,36.722,3.125,36.614000000000004,23623,2071
8VL2BCX3,2019-12-19T21:15:12Z,3.049,36.784,2.935,36.797,14891,1252
8VLC87RS,2019-12-03T21:30:54Z,3.115,36.726,2.928,36.649,31321,2330
8VMEGZYJ,2019-12-01T20:00:48Z,3.221,36.756,2.906,36.751,35162,2094
8VMKXQ2Q,2019-11-25T21:03:26Z,3.176,36.719,3.042,36.74,16403,1671
8VN555S9,2019-12-03T20:49:15Z,3.201,36.745,3.241,36.779,7092,1007
8VNQN52N,2019-12-06T04:36:17Z,3.103,36.729,3.1910000000000003,36.748000000000005,14739,1074
8VOYPOZM,2019-12-13T23:37:39Z,3.222,36.726,3.054,36.762,16677,859
8VPHJ6R4,2019-12-08T22:52:19Z,3.05,36.766,3.042,36.758,3854,574
8VPOXWP3,2019-12-07T20:18:45Z,3.0210000000000004,36.751,2.9739999999999998,36.783,8804,1099
8VQBZI7A,2019-12-17T20:38:30Z,2.965,36.786,3.083,36.705,18359,1701
8VR9QNF1,2019-11-25T04:36:25Z,3.109,36.743,3.013,36.748000000000005,12612,933
8VS0OWMT,2019-12-03T21:12:03Z,2.9989999999999997,36.729,3.077,36.749,16672,1360
8VS82VVF,2019-11-23T23:28:15Z,2.9960000000000004,36.721,2.923,36.763000000000005,11613,1004
8VSPFFYB,2019-12-09T05:13:51Z,3.207,36.698,2.995,36.738,26525,1660
8VT6W0RZ,2019-12-03T20:01:41Z,2.949,36.719,3.003,36.718,10972,1107
8VTI1P52,2019-12-07T23:12:09Z,2.951,36.74,2.9589999999999996,36.766999999999996,3407,464
8VTVZVE6,2019-11-27T03:11:57Z,3.159,36.715,2.943,36.73,27823,1950
8VU2DQXD,2019-12-06T00:45:56Z,3.2289999999999996,36.705999999999996,2.8739999999999997,36.764,38939,2385
8VU7X2JI,2019-11-27T22:51:21Z,2.923,36.762,3.0989999999999998,36.668,28395,1807
8VUU38UO,2019-12-12T23:10:41Z,2.861,36.685,2.972,36.755,18179,1402
8VUYCHBN,2019-12-15T02:03:13Z,3.034,36.739000000000004,2.969,36.775,10262,824
8VVC32LN,2019-11-20T20:33:19Z,3.04,36.735,3.0839999999999996,36.705,7102,712
8VW6D3R4,2019-11-23T05:10:41Z,3.178,36.719,3.116,36.713,10145,1032
8VWHFXOY,2019-12-07T20:44:36Z,2.997,36.717,3.032,36.747,8802,1045
8VWPWIDC,2019-11-27T02:18:27Z,3.2060000000000004,36.754,3.235,36.754,4191,578
8VWTEYAB,2019-11-26T23:33:08Z,3.04,36.741,3.043,36.717,3914,415
8VX8A2XV,2019-12-08T02:41:05Z,3.208,36.708,3.2030000000000003,36.7,5259,585
8VYD3OZA,2019-11-20T21:37:42Z,2.9939999999999998,36.708,3.003,36.717,2800,521
8W0FKN0Q,2019-11-26T00:26:54Z,2.9819999999999998,36.681999999999995,2.9930000000000003,36.664,3181,661
8W0IQPCT,2019-12-03T00:47:02Z,3.0660000000000003,36.756,3.042,36.739000000000004,9268,957
8W0OAF9Q,2019-11-27T20:35:53Z,3.198,36.713,3.141,36.72,8429,1087
8W11CHQM,2019-12-15T00:35:40Z,2.846,36.742,3.2289999999999996,36.705999999999996,39922,2307
8W13732G,2019-11-29T21:55:45Z,3.0789999999999997,36.705,3.1430000000000002,36.703,9261,882
8W15VV5W,2019-11-30T23:33:08Z,2.9819999999999998,36.764,2.8289999999999997,36.696,23555,1459
8W1VYSHO,2019-11-25T04:17:58Z,3.111,36.742,2.983,36.764,16326,1107
8W2EU4X0,2019-12-04T20:52:08Z,3.051,36.777,3.108,36.743,9436,1202
8W2O7DP7,2019-11-22T05:46:27Z,3.108,36.743,2.875,36.69,31736,1685
8W38ZXIX,2019-11-29T00:56:22Z,3.074,36.729,3.056,36.773,10005,945
8W3F6I0F,2019-12-13T23:23:13Z,3.025,36.783,3.0410000000000004,36.748000000000005,9779,1174
8W445LW6,2019-12-19T20:54:15Z,2.9739999999999998,36.635999999999996,2.944,36.73,16907,1105
8W45GKBZ,2019-11-25T02:11:34Z,3.003,36.718,3.0460000000000003,36.764,12731,2282
8W4J8KDJ,2019-11-20T20:11:38Z,2.997,36.709,3.1689999999999996,36.665,27030,2200
8W4Q8X7H,2019-12-07T21:54:07Z,2.918,36.76,3.1860000000000004,36.721,33777,2043
8W4W1GWJ,2019-11-30T05:07:32Z,3.009,36.757,3.0789999999999997,36.746,9933,1084
8W4Y07W5,2019-12-16T21:35:46Z,3.0439999999999996,36.738,3.028,36.759,6983,494
8W554MS2,2019-11-28T23:13:07Z,3.075,36.717,2.98,36.753,13961,1090
8W5QI606,2019-11-20T23:44:49Z,2.835,36.713,2.826,36.693000000000005,3152,312
8W5R329B,2019-12-11T04:17:46Z,3.073,36.751999999999995,3.05,36.772,7260,697
8W5YS5NN,2019-12-16T05:39:35Z,3.05,36.738,2.9989999999999997,36.717,11901,1029
8W62B3BT,2019-12-02T20:52:07Z,3.214,36.7,3.07,36.751,17936,1400
8W65EEPQ,2019-11-20T20:38:03Z,3.0069999999999997,36.778,2.9610000000000003,36.769,5388,620
8W6BQ3AT,2019-11-21T22:35:50Z,3.029,36.769,3.0039999999999996,36.762,3259,445
8W7WVQ6O,2019-11-29T03:00:29Z,3.072,36.743,3.013,36.783,12785,1033
8W8N31VT,2019-11-23T20:59:33Z,3.0389999999999997,36.806999999999995,2.935,36.797,12789,1611
8W8VVBAC,2019-11-27T21:48:27Z,3.339,36.743,2.9810000000000003,36.754,40235,2285
8W91K9WO,2019-12-19T00:21:21Z,3.051,36.736,3.115,36.744,11882,828
8W9O054D,2019-11-28T21:48:54Z,3.0580000000000003,36.746,3.093,36.742,5171,570
8W9QO98D,2019-11-25T21:42:33Z,2.873,36.689,3.174,36.726,40925,2636
8WA1DKFT,2019-11-25T20:02:46Z,3.013,36.77,3.013,36.77,34,6
8WA4IZD5,2019-11-27T21:33:51Z,3.005,36.754,3.009,36.729,5272,778
8WB1UZ5T,2019-12-05T23:02:01Z,3.071,36.744,3.11,36.745,8197,656
8WBYC3ZF,2019-11-30T20:23:55Z,3.0189999999999997,36.654,2.845,36.715,22139,1110
8WC32UNH,2019-12-02T02:52:12Z,3.281,36.748000000000005,3.009,36.729,36662,2353
8WCUC6XV,2019-12-01T04:47:07Z,3.057,36.783,3.207,36.698,20187,1448
8WD1Y1ZQ,2019-11-22T20:21:19Z,2.957,36.733000000000004,2.983,36.747,3898,446
8WD3AITL,2019-11-30T23:20:30Z,3.076,36.694,3.051,36.736,7671,762
8WDD5D4C,2019-12-07T22:27:27Z,3.147,36.738,3.111,36.745,4207,285
8WDEEJY7,2019-11-21T20:00:06Z,3.057,36.762,2.9130000000000003,36.676,28411,2200
8WF08N1J,2019-12-18T03:38:07Z,3.034,36.722,3.06,36.774,13713,1241
8WFE5JB7,2019-12-01T22:32:47Z,3.052,36.766999999999996,3.054,36.762,1429,286
8WFKR7WJ,2019-11-28T21:44:09Z,2.9619999999999997,36.771,2.9730000000000003,36.783,2591,387
8WFL9MXW,2019-11-23T01:01:34Z,3.054,36.791,3.1860000000000004,36.722,17868,1902
8WFNY7RS,2019-12-08T23:23:01Z,3.055,36.77,3.2,36.704,18445,1677
8WFYJ0CR,2019-12-16T20:31:02Z,3.029,36.66,3.103,36.726,12640,1294
8WGI5R26,2019-12-02T05:58:12Z,3.053,36.766999999999996,2.888,36.751999999999995,21114,1662
8WGMDMTO,2019-12-18T21:39:48Z,3.052,36.768,3.0380000000000003,36.775,4479,819
8WGUW793,2019-11-23T20:55:57Z,3.048,36.79,3.208,36.698,22385,1596
8WHI7KBH,2019-12-17T20:25:53Z,3.0980000000000003,36.727,3.077,36.75,4931,676
8WHQJMZ7,2019-11-28T20:48:29Z,3.1860000000000004,36.721,3.009,36.77,21790,1839
8WIUHJ8J,2019-11-24T20:33:59Z,3.1919999999999997,36.717,3.372,36.731,24630,1449
8WJC7P67,2019-12-11T21:40:43Z,2.984,36.749,3.034,36.734,11504,693
8WK3SBQ6,2019-11-30T05:41:43Z,3.0210000000000004,36.662,2.9339999999999997,36.797,28490,1986
8WKQM4N9,2019-12-19T21:16:58Z,3.0980000000000003,36.736,3.284,36.71,21239,1270
8WKXZBPK,2019-12-18T05:25:01Z,3.0460000000000003,36.72,3.003,36.718,7114,1059
8WNJQ6OJ,2019-11-28T22:22:46Z,3.25,36.722,3.372,36.732,26450,1336
8WO2XXLK,2019-12-01T00:56:51Z,3.028,36.758,3.082,36.727,10406,926
8WO5EESQ,2019-12-08T23:45:59Z,2.992,36.735,3.0589999999999997,36.754,11571,1138
8WO7MG7J,2019-11-27T20:27:30Z,2.991,36.711,3.053,36.758,12758,1583
8WOMIZQ1,2019-12-08T20:25:14Z,3.085,36.647,3.051,36.765,20786,1461
8WP3PM9M,2019-11-27T04:31:34Z,2.9360000000000004,36.779,2.935,36.797,8337,716
8WPEQ1UD,2019-12-17T20:31:08Z,2.96,36.69,3.034,36.768,19633,1419
8WQP0OTI,2019-11-24T20:08:30Z,3.013,36.714,2.8289999999999997,36.696,26086,1974
8WQP6GJJ,2019-12-15T23:35:47Z,2.891,36.678000000000004,2.8760000000000003,36.654,6139,944
8WQTRQTK,2019-12-13T20:29:42Z,2.892,36.759,2.8360000000000003,36.727,7912,1075
8WQX4483,2019-11-22T22:09:47Z,3.056,36.775,3.052,36.777,1766,455
8WS50VDP,2019-11-22T22:12:17Z,2.998,36.711,3.003,36.718,1458,271
8WSF7BW2,2019-12-18T21:06:09Z,3.148,36.724000000000004,3.0589999999999997,36.785,12922,1333
8WSRH7D9,2019-12-03T05:28:22Z,3.0469999999999997,36.763000000000005,3.054,36.756,2346,325
8WT4JIZA,2019-12-14T01:09:34Z,3.109,36.743,3.11,36.745,5023,424
8WUC0T1M,2019-11-24T23:05:42Z,2.9960000000000004,36.773,2.9339999999999997,36.797,8418,688
8WUMUPBB,2019-11-27T22:31:01Z,3.0469999999999997,36.718,3.208,36.698,20254,1261
8WV22QFW,2019-11-25T21:52:36Z,2.967,36.759,3.062,36.785,12807,1446
8WX8LPUW,2019-12-08T23:01:06Z,3.051,36.768,3.0260000000000002,36.742,4884,557
8WX9TY49,2019-11-24T00:50:56Z,3.06,36.77,3.1830000000000003,36.717,14929,1412
8WYV1HGI,2019-12-08T05:46:36Z,3.014,36.755,3.037,36.760999999999996,3439,513
8WZ857CS,2019-12-19T22:29:40Z,2.886,36.754,2.889,36.753,409,193
8WZLNRJU,2019-12-19T21:45:24Z,3.057,36.771,3.207,36.699,18812,1187
8WZQUFMJ,2019-12-12T22:48:04Z,2.9339999999999997,36.797,3.011,36.758,11746,1089
8WZU0KCR,2019-11-24T23:53:32Z,2.845,36.711,3.01,36.758,18514,1123
8X0OOU4X,2019-12-05T00:06:35Z,3.339,36.744,3.009,36.728,41919,2417
8X1D2YKJ,2019-11-29T23:28:55Z,3.0,36.75,3.003,36.718,6143,704
8X1J3AC0,2019-12-13T00:22:22Z,3.05,36.734,3.1860000000000004,36.721,15989,987
8X1JBE11,2019-12-05T21:04:18Z,2.95,36.721,3.242,36.778,38157,3016
8X1TD4NS,2019-12-12T00:43:05Z,3.0389999999999997,36.74,3.015,36.753,3956,440
8X28A5VY,2019-12-01T21:00:30Z,3.0839999999999996,36.707,3.176,36.736,14131,1037
8X2VV3YW,2019-12-02T22:23:30Z,3.051,36.773,3.0839999999999996,36.705,10712,1103
8X39K0IJ,2019-11-29T01:18:48Z,3.2089999999999996,36.719,3.207,36.698,3733,456
8X3AZ4R8,2019-12-18T04:43:11Z,3.073,36.7,3.109,36.743,13185,913
8X3EV7DT,2019-12-07T22:13:09Z,3.0869999999999997,36.727,3.096,36.723,2016,445
8X3O18FW,2019-12-13T20:15:20Z,3.054,36.768,3.24,36.779,23898,1778
8X4XOGCV,2019-11-29T21:17:46Z,3.055,36.722,3.053,36.717,995,194
8X6BEMIW,2019-12-15T21:56:05Z,3.077,36.75,3.1239999999999997,36.704,15581,1008
8X6FBN4D,2019-11-24T20:21:01Z,3.176,36.721,3.153,36.736,4613,630
8X6SQE7E,2019-12-01T21:49:47Z,3.063,36.733000000000004,3.055,36.773,10588,1058
8X75C2GB,2019-11-29T20:04:19Z,2.888,36.753,2.98,36.753,11803,1176
8X8ELW2R,2019-11-30T23:32:17Z,3.049,36.724000000000004,3.049,36.772,8305,1068
8X8ZG15L,2019-11-20T22:33:23Z,2.992,36.759,2.9730000000000003,36.695,15588,1110
8XA6YD0W,2019-12-06T00:46:52Z,3.052,36.757,3.0469999999999997,36.747,2517,424
8XBVBAZA,2019-11-21T20:03:29Z,2.86,36.692,2.889,36.751999999999995,12986,1110
8XFS782O,2019-11-26T05:51:17Z,3.025,36.662,2.997,36.713,8371,1295
8XG3UGKN,2019-12-05T20:45:51Z,2.969,36.757,3.077,36.743,17530,1707
8XG8AYJG,2019-12-07T21:06:39Z,2.9589999999999996,36.732,2.928,36.777,9745,810
8XGQ3CE4,2019-11-29T21:15:04Z,3.028,36.758,3.05,36.75,2966,391
8XGR69R6,2019-12-08T05:15:54Z,3.0860000000000003,36.732,3.207,36.698,15859,1011
8XH49CLW,2019-12-03T05:02:03Z,2.9610000000000003,36.760999999999996,3.0580000000000003,36.760999999999996,12086,1327
8XHC3YAM,2019-12-02T22:27:29Z,3.0660000000000003,36.738,3.185,36.725,13098,886
8XHJEMNL,2019-12-13T22:37:21Z,3.207,36.698,3.222,36.727,5890,615
8XHM4X6P,2019-12-07T21:21:55Z,2.9539999999999997,36.75,3.1430000000000002,36.739000000000004,27184,1641
8XI8CMC6,2019-11-30T22:14:25Z,3.062,36.693000000000005,3.0989999999999998,36.668,7430,794
8XIGXB2X,2019-11-29T20:31:00Z,2.989,36.764,2.968,36.757,2423,553
8XIW90UD,2019-12-03T20:41:50Z,2.949,36.721,2.98,36.753,6738,897
8XIX61BR,2019-12-10T21:51:53Z,3.0780000000000003,36.702,3.057,36.762,13518,1085
8XJ1VZ2D,2019-11-29T23:40:35Z,2.992,36.751999999999995,3.0039999999999996,36.718,5652,733
8XJTPXIA,2019-12-10T22:47:14Z,3.2060000000000004,36.702,3.065,36.741,18971,1312
8XKDSPHU,2019-11-23T00:31:17Z,3.0010000000000003,36.708,3.0580000000000003,36.793,14363,1390
8XLV3E91,2019-12-15T20:31:24Z,3.2239999999999998,36.711999999999996,3.185,36.725,7220,1184
8XMBQ3CV,2019-12-14T22:12:30Z,2.912,36.805,2.9739999999999998,36.695,17330,1677
8XMH0MMP,2019-11-30T20:12:54Z,3.052,36.768,3.0010000000000003,36.746,8061,931
8XMOZ3E3,2019-11-26T00:41:15Z,2.81,36.691,2.98,36.753,20043,1268
8XNMBC3M,2019-12-03T20:20:17Z,3.077,36.733000000000004,3.0780000000000003,36.735,2677,206
8XO44R9X,2019-12-06T22:32:28Z,3.029,36.736,2.8739999999999997,36.763000000000005,18157,1085
8XPBTCUQ,2019-12-13T04:39:35Z,2.965,36.76,2.889,36.751999999999995,11244,946
8XPGDUEA,2019-11-30T22:44:13Z,3.035,36.768,3.035,36.768,22,1
8XQXUEBC,2019-12-04T21:46:41Z,3.01,36.729,3.057,36.775,13486,1368
8XQZURC6,2019-12-02T05:26:28Z,3.179,36.722,3.1,36.746,8300,1053
8XR1RAAG,2019-11-26T21:28:44Z,3.0580000000000003,36.76,2.9930000000000003,36.664,24918,1862
8XRW8L58,2019-12-14T21:47:13Z,3.063,36.758,3.0460000000000003,36.759,2438,210
8XT7QHYJ,2019-11-28T20:32:20Z,2.931,36.711999999999996,3.0260000000000002,36.741,22703,1186
8XTSHLYO,2019-12-12T22:21:21Z,3.0260000000000002,36.784,3.013,36.782,2840,572
8XTW96D7,2019-11-22T20:08:26Z,3.045,36.672,3.0239999999999996,36.68,3417,576
8XTYL6CR,2019-12-18T05:30:10Z,3.0580000000000003,36.773,3.2039999999999997,36.717,19256,1240
8XUK07IM,2019-11-28T23:14:11Z,3.07,36.73,3.055,36.769,7780,839
8XUNRIM9,2019-11-20T21:22:49Z,3.238,36.779,3.2969999999999997,36.79,7964,1089
8XVNPG4U,2019-12-13T23:23:08Z,3.043,36.716,3.032,36.769,8906,951
8XW17VCJ,2019-12-14T22:36:54Z,2.9930000000000003,36.705,2.9339999999999997,36.797,21411,1428
8XWVM92D,2019-11-24T04:17:20Z,3.187,36.742,3.139,36.717,6362,962
8XXC6UGX,2019-12-11T23:48:25Z,3.0060000000000002,36.77,3.01,36.77,1416,194
8XYLF0Q8,2019-11-20T22:39:02Z,3.1039999999999996,36.694,3.0789999999999997,36.722,8169,412
8XZB4F82,2019-11-22T00:59:57Z,3.04,36.784,3.197,36.713,31960,2005
8XZC0TO8,2019-12-15T03:10:45Z,2.9819999999999998,36.781,3.0580000000000003,36.76,9624,876
8XZSQ722,2019-11-23T20:50:02Z,3.077,36.736,3.052,36.794000000000004,10295,1267
8Y06IH0S,2019-12-09T20:18:51Z,3.033,36.745,3.031,36.747,1064,287
8Y0AILJX,2019-12-01T05:26:10Z,3.035,36.73,3.014,36.762,4815,474
8Y0HQ64L,2019-12-16T20:09:32Z,3.0260000000000002,36.76,3.009,36.769,3645,467
8Y1U9OM2,2019-12-05T01:17:10Z,2.9960000000000004,36.728,3.069,36.741,12012,1366
8Y1ZKNE8,2019-11-22T22:35:15Z,2.975,36.751999999999995,3.057,36.775,12249,1385
8Y2V70BS,2019-12-06T02:00:47Z,3.065,36.713,3.051,36.736,3730,769
8Y31WO86,2019-12-06T21:47:58Z,3.0669999999999997,36.744,3.013,36.783,13562,1354
8Y4ZIP05,2019-11-25T00:40:47Z,2.9960000000000004,36.739000000000004,3.1860000000000004,36.721,23930,1543
8Y57CSWT,2019-12-12T20:30:28Z,3.0189999999999997,36.723,3.048,36.714,5035,653
8Y59AGHV,2019-11-21T20:49:48Z,3.072,36.71,3.055,36.726,4671,850
8Y5FX6TE,2019-12-09T20:11:03Z,2.991,36.724000000000004,2.992,36.762,5415,716
8Y6K3KM2,2019-12-13T23:52:53Z,3.235,36.754,3.1189999999999998,36.727,17046,1526
8Y6VJN4O,2019-11-21T21:49:11Z,3.074,36.751,3.065,36.758,1227,174
8Y8N5MA3,2019-11-27T21:45:44Z,3.1860000000000004,36.723,3.1860000000000004,36.721,268,83
8Y8QII2Q,2019-11-21T22:25:05Z,2.9939999999999998,36.736,3.082,36.728,12456,907
8Y96SYBS,2019-12-11T20:49:24Z,3.055,36.73,3.207,36.698,16721,962
8Y9VEMP2,2019-11-27T20:56:01Z,3.06,36.788000000000004,3.036,36.739000000000004,9494,1377
8Y9X5A0O,2019-12-08T23:28:32Z,3.0010000000000003,36.747,3.2889999999999997,36.726,33110,1657
8YACKXBT,2019-11-26T22:12:44Z,3.083,36.72,3.0260000000000002,36.741,8834,695
8YASLYT8,2019-12-10T20:30:38Z,3.05,36.714,3.2880000000000003,36.719,27542,1476
8YCRP433,2019-12-13T22:54:04Z,3.0260000000000002,36.766999999999996,3.052,36.793,5891,613
8YCSOABI,2019-12-01T02:19:17Z,2.911,36.777,3.339,36.743,48520,2628
8YD1DATY,2019-11-22T21:22:41Z,3.034,36.747,2.885,36.771,16682,1187
8YDGTWGV,2019-11-30T20:36:28Z,3.069,36.749,2.995,36.738,14977,1194
8YDKGTJZ,2019-12-12T22:46:11Z,3.321,36.766999999999996,3.1860000000000004,36.721,22653,1605
8YDO4OSA,2019-11-22T20:40:24Z,3.1919999999999997,36.743,3.051,36.736,16719,1203
8YF5I8F7,2019-12-15T00:05:28Z,2.9930000000000003,36.768,2.943,36.73,8539,866
8YFLWLA4,2019-12-09T22:13:53Z,2.98,36.779,3.0410000000000004,36.774,6734,1016
8YFO8DXV,2019-11-30T01:48:48Z,2.998,36.736999999999995,3.035,36.735,11360,795
8YFY9E75,2019-11-25T20:53:42Z,2.975,36.76,3.208,36.698,27392,1698
8YG3LCS1,2019-11-29T03:14:46Z,3.109,36.743,2.9339999999999997,36.797,24182,1644
8YGAXDCU,2019-11-27T23:47:29Z,3.182,36.711999999999996,3.028,36.69,20795,1774
8YH3O6EN,2019-12-13T23:16:00Z,2.9930000000000003,36.718,3.042,36.739000000000004,11865,1353
8YH3WPVP,2019-11-24T20:23:47Z,2.984,36.75,3.07,36.742,10699,1161
8YHKD7YI,2019-12-06T20:47:26Z,3.0389999999999997,36.741,2.958,36.729,11158,1074
8YICERMZ,2019-11-28T21:40:51Z,2.925,36.799,2.931,36.738,10565,915
8YIGMEIN,2019-12-05T05:43:44Z,2.912,36.743,2.951,36.739000000000004,6507,693
8YIJHPJD,2019-12-05T21:44:52Z,2.8289999999999997,36.695,2.9339999999999997,36.797,23334,1588
8YJV5TA6,2019-12-10T21:36:38Z,3.037,36.739000000000004,3.0380000000000003,36.732,2305,354
8YK227HJ,2019-12-08T22:10:20Z,3.042,36.705999999999996,3.109,36.743,14773,1311
8YKD4IYV,2019-12-13T02:26:58Z,2.9989999999999997,36.736,2.991,36.753,2954,443
8YKJSB8F,2019-12-19T00:07:11Z,3.21,36.693000000000005,2.983,36.729,31667,2217
8YKMRVGO,2019-12-14T05:55:16Z,3.2089999999999996,36.75,3.109,36.743,12200,1006
8YL814RV,2019-12-05T01:16:28Z,3.082,36.745,2.951,36.75,16974,1055
8YLC2BW2,2019-11-28T20:05:19Z,3.035,36.739000000000004,3.207,36.698,20059,1215
8YLI1OT7,2019-11-26T20:52:02Z,3.0060000000000002,36.71,2.98,36.698,3665,554
8YMKIKLI,2019-11-20T22:46:59Z,2.992,36.759,2.9739999999999998,36.695,15591,1101
8YMWSZUM,2019-11-27T02:47:41Z,3.077,36.743,2.8280000000000003,36.695,32669,1884
8YN4VJM5,2019-12-01T04:36:56Z,2.9989999999999997,36.748000000000005,3.207,36.698,24222,1316
8YN961PA,2019-12-18T05:53:35Z,3.0580000000000003,36.769,2.9819999999999998,36.763000000000005,11362,1414
8YO5SYBY,2019-12-09T20:27:28Z,3.0410000000000004,36.741,3.002,36.766999999999996,6122,898
8YO60NGN,2019-11-22T00:56:04Z,3.003,36.736999999999995,3.176,36.7,22985,1344
8YOH6Q1H,2019-11-20T21:55:05Z,3.076,36.734,2.8739999999999997,36.764,22812,1275
8YQL7TWC,2019-11-24T21:25:30Z,3.003,36.779,3.0010000000000003,36.78,510,126
8YR85XME,2019-12-16T03:32:27Z,3.109,36.743,2.9730000000000003,36.695,27786,1883
8YRRAW9I,2019-11-21T20:15:15Z,2.906,36.791,3.0989999999999998,36.668,34706,2341
8YRZP5FR,2019-12-01T20:41:25Z,3.032,36.78,3.074,36.753,13392,1612
8YSCV0Q4,2019-11-26T20:12:48Z,3.195,36.715,3.112,36.733000000000004,13056,981
8YT2CGRG,2019-11-21T04:56:05Z,3.0839999999999996,36.745,3.176,36.657,19527,1165
8YTYEXGH,2019-12-16T22:20:46Z,3.1,36.745,2.839,36.713,35931,1830
8YVC0EHA,2019-12-19T20:49:10Z,2.988,36.763000000000005,3.208,36.698,27152,1678
8YWR01YQ,2019-12-16T20:37:49Z,3.0660000000000003,36.736999999999995,3.0260000000000002,36.76,7661,694
8YXHNNSC,2019-11-21T02:28:44Z,3.0010000000000003,36.736,3.1910000000000003,36.748000000000005,27477,1944
8YXTXVMK,2019-12-05T20:09:53Z,3.095,36.74,3.1189999999999998,36.739000000000004,4485,562
8YXW5GK5,2019-12-02T20:41:50Z,2.938,36.729,3.1910000000000003,36.747,33522,2257
8YYI7MU9,2019-11-22T23:26:28Z,3.2230000000000003,36.764,3.082,36.728,19334,1404
8YYLQ1BB,2019-11-30T23:36:35Z,2.9960000000000004,36.734,3.028,36.691,7546,1263
8YYYILDA,2019-12-12T04:54:53Z,2.892,36.76,2.8810000000000002,36.745,2131,390
8Z075G87,2019-11-30T23:17:31Z,2.955,36.742,3.207,36.699,28642,1583
8Z09V739,2019-12-06T00:57:34Z,3.0,36.768,3.013,36.782,2935,502
8Z13QMKH,2019-11-20T22:31:50Z,3.002,36.746,3.0260000000000002,36.762,5032,418
8Z1FWFE1,2019-11-27T20:07:43Z,3.182,36.711999999999996,3.12,36.743,12105,1189
8Z23P7ZZ,2019-11-28T22:38:19Z,2.9619999999999997,36.769,3.054,36.758,10309,1086
8Z3W9BNV,2019-12-12T22:52:48Z,3.077,36.743,3.0610000000000004,36.779,8528,945
8Z49IF77,2019-12-10T00:54:48Z,3.167,36.671,3.003,36.718,26653,1947
8Z52H7RO,2019-11-27T20:58:02Z,3.0610000000000004,36.708,2.928,36.764,19506,1338
8Z59KV7W,2019-12-13T20:54:34Z,3.2030000000000003,36.7,2.8680000000000003,36.650999999999996,36950,2550
8Z5CV2X5,2019-12-07T05:15:58Z,2.945,36.749,2.8289999999999997,36.695,15277,770
8Z5VRJ4A,2019-12-17T21:55:58Z,2.969,36.756,2.923,36.763000000000005,5157,685
8Z6EVXFF,2019-11-24T01:44:08Z,2.997,36.738,2.995,36.736999999999995,337,128
8Z6QI4U3,2019-11-21T21:27:32Z,3.196,36.715,3.051,36.794000000000004,21843,1725
8Z6TNCEJ,2019-12-05T23:37:10Z,2.945,36.745,2.946,36.745,52,6
8Z6YDQTI,2019-12-18T20:27:37Z,3.0060000000000002,36.696,3.208,36.698,30043,2137
8Z7HXSA4,2019-12-16T20:34:13Z,3.1,36.746,3.1910000000000003,36.747,12496,968
8Z8BWADN,2019-11-29T20:04:01Z,2.975,36.669000000000004,2.9930000000000003,36.782,25603,1788
8Z8YZSEJ,2019-11-30T04:31:18Z,3.051,36.715,3.2030000000000003,36.701,20233,1243
8Z96YEGM,2019-11-21T20:23:53Z,2.9610000000000003,36.768,3.0380000000000003,36.671,20981,1724
8Z9DUUNC,2019-11-26T05:26:42Z,3.0669999999999997,36.707,3.063,36.732,4471,785
8Z9MVCQN,2019-12-19T04:44:59Z,3.031,36.728,3.207,36.698,19303,1104
8ZB76AHL,2019-11-30T23:44:33Z,3.237,36.777,3.208,36.698,13488,1405
8ZBMK0NQ,2019-12-07T00:22:47Z,2.965,36.758,3.074,36.751,18327,1357
8ZBOQJCX,2019-12-07T23:18:04Z,3.312,36.787,3.304,36.79,1198,314
8ZBZPJ4S,2019-12-17T21:32:55Z,3.0410000000000004,36.676,3.056,36.773,16198,1712
8ZD0BHTZ,2019-11-21T20:51:39Z,3.052,36.708,2.847,36.757,25294,2339
8ZDFJPAU,2019-12-15T03:14:28Z,2.9819999999999998,36.781,3.0580000000000003,36.76,9627,877
8ZEIC7KY,2019-11-29T22:26:10Z,3.052,36.773,2.846,36.745,24172,1815
8ZENPC3K,2019-11-21T05:09:37Z,3.054,36.774,3.043,36.717,8575,1177
8ZFJVS0J,2019-11-29T03:29:47Z,3.052,36.773,3.109,36.743,9123,855
8ZFMNAHG,2019-11-25T21:09:43Z,3.0660000000000003,36.736,3.0260000000000002,36.742,5260,387
8ZFWVXVB,2019-12-09T05:59:21Z,3.177,36.733000000000004,3.287,36.745,16583,1354
8ZGH7CNG,2019-11-26T22:18:36Z,2.9330000000000003,36.799,3.0580000000000003,36.763000000000005,16883,1687
8ZGT4CIO,2019-11-28T23:00:15Z,3.202,36.7,3.025,36.741,21157,1139
8ZHVCIFT,2019-11-29T23:13:26Z,3.057,36.783,3.013,36.782,8088,1123
8ZJ4IZ02,2019-12-11T21:07:12Z,3.03,36.721,3.032,36.722,460,135
8ZJLG7OU,2019-11-30T20:55:11Z,3.0580000000000003,36.760999999999996,3.176,36.657,22407,1346
8ZJP1PEP,2019-12-06T03:06:27Z,3.051,36.765,3.037,36.732,6921,810
8ZK4QUTU,2019-11-29T22:46:44Z,3.045,36.739000000000004,2.978,36.754,9751,837
8ZKR287A,2019-11-24T00:56:21Z,3.032,36.77,3.052,36.793,4938,488
8ZM1ODG6,2019-11-24T05:59:24Z,2.984,36.716,3.1430000000000002,36.739000000000004,23613,2527
8ZMHYIAN,2019-12-16T02:37:31Z,3.0439999999999996,36.742,3.208,36.698,18482,1172
8ZMXF7JP,2019-12-15T22:35:53Z,3.241,36.779,2.943,36.73,36960,2568
8ZNSWMMZ,2019-12-05T22:01:26Z,3.093,36.723,3.139,36.715,8069,640
8ZOCX4EE,2019-11-23T20:09:51Z,3.0839999999999996,36.743,3.048,36.705,8844,691
8ZQ98XI2,2019-12-08T21:56:32Z,3.261,36.773,3.185,36.734,14610,1268
8ZQSRF0H,2019-11-28T20:46:05Z,3.036,36.74,3.032,36.741,2644,522
8ZSWUW6A,2019-12-04T21:06:11Z,2.945,36.641999999999996,3.035,36.806,34715,2764
8ZUKE9DD,2019-11-22T01:16:24Z,2.995,36.738,3.07,36.746,14492,970
8ZUR4IFV,2019-12-15T00:53:09Z,3.0380000000000003,36.749,2.923,36.763000000000005,13334,901
8ZVW7RF1,2019-12-11T20:45:43Z,3.0669999999999997,36.692,3.043,36.745,7864,862
8ZVZLCFN,2019-11-26T22:11:02Z,3.025,36.762,3.0610000000000004,36.772,7243,800
8ZW405ZN,2019-11-24T21:18:04Z,3.082,36.727,2.923,36.763000000000005,18952,1275
8ZWPKGHT,2019-11-27T22:46:18Z,3.1460000000000004,36.663000000000004,3.207,36.698,11095,852
8ZXD31UA,2019-11-29T21:55:37Z,3.1489999999999996,36.684,3.197,36.711999999999996,9895,1002
8ZXXIX61,2019-12-10T23:44:54Z,3.04,36.741,3.06,36.744,6073,878
8ZYAVJMC,2019-11-26T22:53:10Z,3.141,36.72,3.141,36.719,894,278
8ZZP3KSI,2019-12-04T02:43:39Z,3.056,36.762,3.108,36.623000000000005,29410,2138
9000RNFB,2019-11-20T05:57:54Z,2.9219999999999997,36.792,2.875,36.764,7576,903
9007NVDA,2019-11-21T22:50:38Z,2.907,36.8,2.906,36.798,339,76
9008OMKT,2019-11-25T22:44:35Z,3.0460000000000003,36.758,3.207,36.698,20666,1286
900HVF09,2019-12-08T21:20:27Z,3.054,36.775,3.053,36.711,10151,1373
900N45IM,2019-11-24T00:43:02Z,3.025,36.7,3.207,36.698,23108,1504
901JSGP8,2019-12-02T22:58:34Z,3.055,36.774,3.056,36.773,1219,246
901Q5SJE,2019-12-17T23:36:47Z,3.0580000000000003,36.772,3.339,36.743,32205,1732
902BOX67,2019-12-01T21:10:44Z,3.032,36.68,3.0580000000000003,36.769,17488,1822
902LRDGG,2019-11-25T22:58:31Z,2.9130000000000003,36.79,3.065,36.723,23727,1453
902MSR56,2019-11-23T22:32:21Z,3.04,36.736,3.208,36.698,18649,1162
902NVYNH,2019-11-30T23:58:23Z,2.847,36.719,2.8739999999999997,36.763000000000005,7855,921
903HBUCD,2019-11-27T05:58:59Z,3.0,36.739000000000004,3.017,36.751,3872,712
904W5D43,2019-11-26T23:32:28Z,3.2030000000000003,36.7,3.0439999999999996,36.717,19698,1220
905PM415,2019-12-19T20:23:45Z,2.97,36.701,3.1319999999999997,36.732,29613,1835
906DX1VZ,2019-11-20T21:42:27Z,3.2119999999999997,36.714,3.1660000000000004,36.724000000000004,6463,548
906RLN1S,2019-12-17T01:09:46Z,3.053,36.791,3.176,36.732,16503,1050
9071XXMY,2019-12-11T20:49:25Z,3.2119999999999997,36.721,3.205,36.716,1847,379
9072Z841,2019-12-17T20:17:24Z,2.968,36.768,3.011,36.758,6747,772
907Y4H0G,2019-12-10T05:54:43Z,2.9930000000000003,36.72,3.208,36.698,27455,2409
908Q1LXU,2019-12-19T21:52:28Z,3.014,36.781,3.2310000000000003,36.73,27306,1729
9094746D,2019-12-16T01:57:08Z,2.8739999999999997,36.753,2.889,36.751999999999995,2015,244
909IWZM2,2019-12-10T20:02:51Z,2.924,36.759,2.886,36.756,7230,749
90A3CJFB,2019-11-26T20:39:53Z,2.9939999999999998,36.736999999999995,3.048,36.647,20860,1492
90A8YD2D,2019-12-01T20:56:43Z,3.103,36.738,2.992,36.723,16644,1450
90AEK6JG,2019-12-04T20:44:39Z,3.054,36.763000000000005,3.198,36.713,19598,1607
90ASXCC9,2019-12-03T23:06:13Z,3.199,36.716,3.202,36.738,5011,432
90AUF6SM,2019-12-08T20:18:18Z,3.11,36.719,3.062,36.732,8078,867
90B13RRP,2019-12-17T21:33:41Z,3.0410000000000004,36.676,3.111,36.72,12141,955
90BSGMM4,2019-12-05T21:33:38Z,3.346,36.749,3.017,36.768,39407,2910
90CGK29C,2019-12-08T21:22:40Z,3.208,36.698,3.0580000000000003,36.7,19269,1214
90CO3S8G,2019-11-26T22:05:13Z,2.963,36.759,3.045,36.742,10723,1178
90DOVN6L,2019-12-06T20:52:17Z,2.988,36.705999999999996,3.052,36.793,14325,1677
90EQ6BS0,2019-12-09T20:31:04Z,2.843,36.715,3.096,36.732,28816,1840
90F8PT8F,2019-12-17T23:06:04Z,3.073,36.725,3.092,36.736999999999995,4015,399
90FY88SO,2019-11-27T00:19:44Z,2.8369999999999997,36.727,2.8280000000000003,36.696,5159,572
90GFE2CY,2019-11-27T22:22:50Z,2.9139999999999997,36.763000000000005,3.0010000000000003,36.741,10792,914
90GJDNUP,2019-12-09T20:05:26Z,3.077,36.705999999999996,3.05,36.75,8830,983
90HEUIH5,2019-12-19T01:03:09Z,2.8489999999999998,36.758,3.208,36.698,38143,2057
90I179JJ,2019-12-19T02:07:55Z,2.985,36.743,2.9419999999999997,36.725,5696,469
90IIMLPY,2019-12-13T23:47:29Z,2.972,36.754,2.9739999999999998,36.694,13076,1067
90ILEX0H,2019-11-21T22:18:17Z,3.07,36.746,3.153,36.736,11239,840
90IV6CJ4,2019-12-04T22:19:59Z,3.136,36.671,3.1430000000000002,36.704,7025,958
90J5HCYN,2019-12-15T22:04:31Z,3.207,36.698,3.062,36.747,18801,1211
90JACPBY,2019-12-18T05:26:27Z,3.221,36.758,3.051,36.736,19935,1519
90JC1RBO,2019-12-13T21:04:53Z,2.9730000000000003,36.755,2.9739999999999998,36.695,13159,1205
90JOCI2V,2019-12-05T23:14:12Z,2.998,36.725,3.034,36.734,12742,971
90JSCJ1K,2019-11-20T22:40:41Z,3.056,36.759,2.983,36.747,9013,1039
90JUBUVJ,2019-11-23T22:34:52Z,3.054,36.693000000000005,3.043,36.747,8556,1863
90K0MGTQ,2019-11-27T22:44:46Z,3.016,36.809,2.9730000000000003,36.784,7626,1208
90K936FO,2019-11-22T22:48:43Z,3.033,36.759,3.0669999999999997,36.728,9851,806
90KKPHZ1,2019-12-18T02:00:24Z,3.1260000000000003,36.669000000000004,3.147,36.721,9904,1033
90KSHQ5Z,2019-12-19T21:47:23Z,2.9610000000000003,36.768,3.0069999999999997,36.73,9105,1072
90LRS1XG,2019-11-22T21:47:27Z,2.96,36.765,3.1910000000000003,36.747,30583,2198
90LT8FKF,2019-11-29T00:05:32Z,3.0669999999999997,36.746,3.052,36.793,8939,1157
90MS9GE0,2019-12-09T05:46:36Z,3.0839999999999996,36.705,3.028,36.758,12323,942
90MZJW2T,2019-11-20T05:57:41Z,3.0469999999999997,36.766,3.034,36.733000000000004,6717,896
90NVBQA2,2019-11-25T20:18:13Z,3.032,36.756,2.9789999999999996,36.755,5788,712
90OWGIP6,2019-12-10T20:39:12Z,2.9530000000000003,36.745,2.98,36.753,5148,600
90QGRLOX,2019-12-12T22:59:35Z,3.029,36.756,3.025,36.762,1479,159
90QQTTE2,2019-12-10T23:02:44Z,3.033,36.715,3.036,36.739000000000004,3967,584
90RJ4TOP,2019-12-09T20:46:56Z,3.036,36.733000000000004,3.109,36.743,13192,1072
90RXJWOI,2019-11-21T21:34:19Z,3.0389999999999997,36.754,3.0410000000000004,36.775,4119,701
90T5NYKN,2019-12-02T21:20:55Z,3.177,36.733000000000004,3.114,36.721,9076,771
90T9CMSM,2019-11-25T21:14:56Z,3.198,36.715,3.0439999999999996,36.742,19293,1267
90V5M0AV,2019-11-23T05:51:48Z,3.0839999999999996,36.707,3.0589999999999997,36.71,2982,548
90W4PZ2A,2019-11-28T20:16:33Z,3.0789999999999997,36.726,3.1430000000000002,36.704,10255,1036
90WWAEV9,2019-11-28T20:15:55Z,3.06,36.692,3.168,36.665,16030,1110
90X6GWT1,2019-12-09T22:28:12Z,3.1860000000000004,36.721,3.003,36.718,27319,2000
90XABJ7W,2019-12-14T00:42:41Z,3.153,36.735,3.1860000000000004,36.721,6267,626
90XDY5BW,2019-11-25T22:21:42Z,2.98,36.676,3.003,36.718,7184,873
90YT45JA,2019-11-26T20:43:55Z,3.0269999999999997,36.755,3.045,36.774,4104,619
910MEN6V,2019-12-14T02:04:54Z,3.0180000000000002,36.773,3.051,36.778,4768,518
912D98SB,2019-12-06T23:02:38Z,3.063,36.739000000000004,3.011,36.758,8104,735
91449V2I,2019-11-27T00:34:25Z,3.1,36.722,2.8280000000000003,36.695,33328,1608
914A913O,2019-12-04T22:32:23Z,3.0789999999999997,36.743,3.045,36.719,7235,741
914QC84F,2019-12-15T20:32:47Z,2.9810000000000003,36.751999999999995,3.2119999999999997,36.701,25850,1392
915CS2BQ,2019-12-18T00:29:59Z,3.185,36.732,3.2939999999999996,36.773,12597,1347
915JD3CQ,2019-11-23T21:06:38Z,3.057,36.748000000000005,2.966,36.753,18575,1466
915O15UF,2019-11-30T20:49:42Z,3.0439999999999996,36.739000000000004,3.032,36.728,3011,536
917BLY45,2019-12-03T20:54:17Z,3.207,36.698,2.9739999999999998,36.695,31369,1994
918D8WFE,2019-12-06T22:07:49Z,3.0389999999999997,36.748000000000005,3.0589999999999997,36.785,7940,1185
919IVBY4,2019-12-16T02:08:37Z,2.861,36.685,2.903,36.709,14183,1378
91BU5TNH,2019-11-28T21:10:15Z,2.987,36.741,3.0010000000000003,36.781,6651,665
91CM8XOI,2019-11-27T20:09:36Z,3.0810000000000004,36.748000000000005,3.048,36.647,17122,1317
91DBG8LD,2019-11-22T20:12:19Z,3.052,36.773,3.055,36.774,677,190
91DJ7MT7,2019-12-12T05:52:45Z,3.032,36.763000000000005,3.031,36.748000000000005,3028,442
91E4IL6Y,2019-11-22T03:08:14Z,2.964,36.76,2.8739999999999997,36.764,11717,1048
91ECXMCF,2019-12-16T20:47:43Z,3.105,36.739000000000004,3.082,36.727,3488,739
91G476ML,2019-12-03T23:39:57Z,3.097,36.707,3.077,36.75,10604,919
91G8GJUA,2019-12-10T05:41:52Z,3.0469999999999997,36.735,3.2260000000000004,36.714,18637,1047
91GBHMJN,2019-12-15T20:09:50Z,3.062,36.78,3.0869999999999997,36.727,10617,997
91HBV6WW,2019-11-21T23:31:45Z,2.906,36.802,3.082,36.728,26415,1681
91HWPEI4,2019-12-09T20:15:18Z,3.002,36.749,3.339,36.744,38002,1889
91IBAD3J,2019-12-01T21:44:45Z,3.035,36.704,3.085,36.744,9938,916
91IH09MB,2019-12-16T04:13:23Z,2.9530000000000003,36.687,3.056,36.773,26615,1751
91K3X3NK,2019-12-01T05:57:02Z,3.04,36.749,3.091,36.675,13855,995
91LWXQ4D,2019-11-30T05:43:12Z,3.213,36.72,3.048,36.646,21925,1509
91M2JZVG,2019-11-24T04:14:20Z,2.945,36.746,2.943,36.73,3739,520
91NL8D4V,2019-12-12T23:52:34Z,3.056,36.759,3.1689999999999996,36.665,20499,1575
91OI5QRY,2019-12-04T21:19:01Z,3.055,36.736,3.112,36.733000000000004,7864,953
91PP8LNM,2019-11-30T03:26:32Z,2.9939999999999998,36.707,2.9730000000000003,36.695,3649,525
91PTAY1C,2019-11-26T22:42:25Z,3.077,36.729,3.197,36.713,16521,1292
91RJVCFL,2019-11-23T20:23:16Z,3.238,36.779,3.062,36.732,22992,1965
91S6QEYI,2019-11-26T20:31:56Z,3.013,36.769,3.0260000000000002,36.741,4338,480
91SRG2OK,2019-12-01T23:31:13Z,2.8289999999999997,36.695,2.9019999999999997,36.739000000000004,10625,726
91SWUKBR,2019-12-10T20:49:00Z,3.048,36.77,3.153,36.736,14468,1080
91SX3OGW,2019-11-26T03:17:35Z,3.0580000000000003,36.725,3.147,36.721,10724,1093
91T6BN59,2019-12-14T01:35:11Z,3.1260000000000003,36.669000000000004,3.125,36.704,7107,565
91TG89XT,2019-12-03T21:23:16Z,2.935,36.802,3.207,36.698,38147,2453
91TYIBEZ,2019-11-29T20:35:22Z,2.932,36.8,2.889,36.753,8699,1194
91V7F2UM,2019-12-13T22:45:44Z,3.014,36.760999999999996,3.083,36.705,10644,615
91VJ4G7A,2019-11-23T22:52:00Z,2.985,36.656,3.037,36.738,19127,1673
91WOJWBR,2019-11-29T21:36:49Z,3.0669999999999997,36.708,2.987,36.676,15851,1339
91X603U8,2019-11-22T21:59:19Z,3.105,36.739000000000004,3.2289999999999996,36.705999999999996,15760,1257
91XL65LM,2019-12-18T05:03:44Z,3.182,36.711999999999996,3.045,36.717,19270,1442
91XWTOLO,2019-12-06T20:07:33Z,3.053,36.768,3.0460000000000003,36.764,2484,532
91XZAEAV,2019-12-08T21:27:20Z,3.031,36.731,3.1910000000000003,36.736999999999995,19640,1218
91Y3UVAK,2019-11-20T20:26:55Z,2.971,36.7,2.9730000000000003,36.805,17928,1536
91YLXEBC,2019-12-19T20:37:39Z,3.2769999999999997,36.736999999999995,3.228,36.705999999999996,12519,923
91ZK6I71,2019-11-27T20:26:20Z,2.8760000000000003,36.741,2.9730000000000003,36.805,13331,1439
91ZZX5Y6,2019-12-11T20:04:32Z,3.0869999999999997,36.734,2.991,36.753,12311,937
920FFA4B,2019-12-05T23:40:59Z,2.844,36.762,2.888,36.751999999999995,5358,703
920G2G6X,2019-11-28T02:14:18Z,3.01,36.76,3.074,36.751999999999995,13622,915
921Q5I00,2019-12-10T20:20:14Z,3.04,36.742,3.057,36.760999999999996,4952,652
9227AWEG,2019-12-02T20:59:25Z,2.99,36.766,3.063,36.785,9404,1122
9249W8ZW,2019-12-19T22:58:51Z,3.033,36.683,3.0989999999999998,36.667,8215,959
924U64EY,2019-11-20T01:32:40Z,3.219,36.713,3.228,36.707,1771,352
92569RYF,2019-12-14T22:53:27Z,2.95,36.734,2.9810000000000003,36.779,14654,1156
925J2BRH,2019-12-17T21:46:42Z,2.907,36.713,3.19,36.748000000000005,40699,2220
926RJVF9,2019-12-13T00:23:01Z,3.049,36.734,3.1860000000000004,36.722,15989,987
9278LMQQ,2019-12-08T23:16:59Z,2.9930000000000003,36.723,2.987,36.714,1960,344
927COSGL,2019-11-28T02:12:45Z,3.074,36.751,3.06,36.754,1831,417
927CQ8E7,2019-11-22T22:35:05Z,3.103,36.667,2.988,36.766999999999996,22455,1612
927FZG2Z,2019-11-22T21:19:57Z,3.0989999999999998,36.72,2.923,36.763000000000005,22307,1499
929R9JF2,2019-11-26T01:54:30Z,3.076,36.743,3.003,36.718,13371,1624
929T3MRE,2019-12-16T21:22:40Z,3.15,36.729,3.052,36.793,14067,1301
92A3M95W,2019-12-17T05:25:13Z,3.194,36.715,3.014,36.76,22223,1492
92BECUGF,2019-12-04T00:41:35Z,3.052,36.764,3.032,36.77,4172,481
92BHJDD3,2019-11-25T22:02:18Z,3.052,36.69,2.991,36.753,14234,1116
92D0W12K,2019-11-25T05:59:11Z,3.048,36.741,2.923,36.763000000000005,16098,1256
92D9VSHB,2019-11-22T05:53:23Z,2.9739999999999998,36.695,3.003,36.718,5498,695
92DGB1WF,2019-11-27T20:44:34Z,3.05,36.766,3.013,36.782,6623,1195
92EA7O5Z,2019-12-18T00:50:57Z,3.0469999999999997,36.703,3.051,36.736,7858,637
92EHNRQS,2019-12-11T01:49:46Z,3.048,36.763000000000005,3.1860000000000004,36.721,16624,1152
92EO03LH,2019-12-01T22:57:54Z,3.208,36.7,3.008,36.728,28191,1778
92EPA1R4,2019-12-08T22:41:36Z,2.928,36.759,2.923,36.763000000000005,943,281
92F92QS7,2019-12-15T02:17:54Z,3.028,36.756,3.1010000000000004,36.745,9496,811
92FAMZJW,2019-12-15T22:22:41Z,2.929,36.76,3.208,36.698,31048,2578
92FFFHG8,2019-12-18T02:31:53Z,3.052,36.764,2.935,36.797,15790,1493
92FJIV3F,2019-12-02T22:32:37Z,2.992,36.711,2.9810000000000003,36.753,6532,994
92FZ3JRQ,2019-11-21T20:09:47Z,3.0260000000000002,36.766999999999996,3.06,36.773,7009,894
92H0P5EV,2019-12-17T22:30:52Z,3.01,36.728,3.208,36.698,22992,1702
92HH5GVY,2019-12-01T05:10:46Z,3.0069999999999997,36.751,2.9819999999999998,36.754,2897,312
92HP1HKW,2019-11-28T20:12:32Z,3.057,36.732,3.207,36.698,16358,855
92I67D11,2019-12-07T22:46:51Z,3.0669999999999997,36.745,3.1860000000000004,36.721,14153,1011
92ILF7XW,2019-11-29T22:28:46Z,3.055,36.715,3.072,36.692,4015,613
92KFCPHN,2019-11-23T02:18:48Z,2.8739999999999997,36.763000000000005,2.8280000000000003,36.695,15008,1187
92KNHDE8,2019-12-15T22:23:40Z,3.109,36.743,3.032,36.716,10673,872
92L3VM72,2019-12-01T05:38:16Z,2.928,36.759,3.052,36.786,16880,1619
92M3VG1T,2019-11-20T20:30:47Z,2.998,36.815,3.2,36.704,27459,2238
92M4U4E1,2019-12-06T21:24:20Z,3.198,36.713,3.031,36.729,21857,1344
92MV7TYA,2019-12-02T21:35:26Z,3.048,36.763000000000005,3.207,36.698,19787,1190
92N36UPH,2019-11-22T00:18:38Z,3.0460000000000003,36.765,3.075,36.741,7443,780
92NR8VHB,2019-11-29T21:12:09Z,2.9760000000000004,36.763000000000005,2.943,36.73,7601,1070
92O37D2D,2019-11-21T20:43:08Z,3.0239999999999996,36.757,2.9739999999999998,36.695,17319,1218
92P7FEYI,2019-12-02T21:52:07Z,3.0010000000000003,36.771,3.051,36.736,9160,989
92PF8OB3,2019-11-29T23:35:54Z,3.048,36.766,3.074,36.751999999999995,6166,616
92PS8THC,2019-12-18T21:29:35Z,2.931,36.734,2.987,36.782,12423,872
92RNO9HQ,2019-12-02T20:42:58Z,3.032,36.751999999999995,3.207,36.698,23478,1359
92RS7AS1,2019-12-05T20:57:23Z,2.9939999999999998,36.724000000000004,2.99,36.753,4024,779
92SPJVKD,2019-11-21T20:10:13Z,3.025,36.766999999999996,3.042,36.805,9095,1091
92T262T0,2019-11-21T21:13:21Z,3.0839999999999996,36.73,3.0789999999999997,36.731,738,207
92T8WK73,2019-12-17T21:48:31Z,3.177,36.73,2.915,36.744,28385,1555
92U45XKP,2019-12-07T22:40:44Z,3.1039999999999996,36.745,3.003,36.718,18568,1346
92UGFXRK,2019-11-25T22:26:33Z,3.017,36.751,3.0980000000000003,36.746,10975,724
92VP8ALT,2019-12-05T21:43:57Z,3.016,36.76,3.208,36.698,22391,1261
92XR3G6E,2019-12-08T01:10:10Z,2.9930000000000003,36.763000000000005,2.847,36.757,16330,1302
92ZP318M,2019-12-07T00:12:59Z,3.029,36.743,3.043,36.716,6005,453
930JDSFY,2019-12-03T22:12:02Z,3.017,36.713,2.9989999999999997,36.645,15419,1298
932UG284,2019-11-26T01:23:43Z,2.844,36.711,2.8939999999999997,36.773,15158,1065
932Y2TAP,2019-11-21T21:32:53Z,3.108,36.743,3.241,36.779,17730,1581
933WDPS9,2019-11-27T00:19:57Z,2.8369999999999997,36.727,2.8739999999999997,36.763000000000005,8642,1037
934A81H7,2019-12-02T22:51:38Z,3.306,36.793,3.06,36.754,37252,2472
934ALAYN,2019-12-16T20:23:30Z,2.888,36.753,3.0469999999999997,36.755,17682,1532
935C0NFH,2019-12-02T21:40:49Z,3.1260000000000003,36.725,3.032,36.749,12796,1082
935GT8K1,2019-12-05T20:29:49Z,3.008,36.728,2.966,36.758,7077,1406
935JO0US,2019-11-20T20:08:59Z,3.073,36.729,3.083,36.705,6351,622
935RDQRV,2019-11-25T21:05:19Z,3.03,36.738,3.0589999999999997,36.735,4895,563
9363EH15,2019-11-26T23:42:39Z,3.0580000000000003,36.773,3.281,36.744,27123,1532
9363TJZ5,2019-11-21T20:02:49Z,3.055,36.772,2.951,36.746,14769,1584
937CWPC3,2019-11-28T22:43:16Z,2.8989999999999996,36.803000000000004,2.948,36.676,19819,1454
937P4O67,2019-12-04T21:41:44Z,3.0469999999999997,36.714,3.2319999999999998,36.73,21716,1221
937SBXCX,2019-11-22T22:29:33Z,3.08,36.705,2.987,36.76,15326,1022
937SQS16,2019-12-03T04:29:36Z,3.031,36.768,3.034,36.762,2221,327
938580C9,2019-12-08T00:27:49Z,3.031,36.73,3.048,36.762,6436,676
9386IW4Z,2019-12-09T23:41:31Z,3.045,36.766999999999996,3.0589999999999997,36.735,5717,837
938JBOP6,2019-11-22T22:35:35Z,2.9819999999999998,36.754,2.9930000000000003,36.664,22836,1455
938P7R37,2019-11-26T01:49:35Z,2.889,36.756,3.06,36.773,22708,1698
938ZV45A,2019-11-23T21:05:11Z,3.051,36.766,3.054,36.663000000000004,15937,1561
93ACB9GH,2019-12-17T22:06:21Z,2.875,36.764,2.889,36.751999999999995,2231,477
93ADPCO7,2019-12-19T20:05:37Z,3.0410000000000004,36.76,3.043,36.717,6409,793
93AMUTV3,2019-12-06T20:42:04Z,2.908,36.704,3.083,36.705,26349,1914
93AP7GGZ,2019-12-17T21:09:29Z,2.9810000000000003,36.765,3.207,36.698,26560,1909
93BEGIT1,2019-12-12T22:44:49Z,2.992,36.723,2.98,36.753,4649,695
93BLXIBG,2019-12-11T05:55:46Z,3.3339999999999996,36.74,3.1439999999999997,36.703,24653,2184
93BMYMQV,2019-12-02T03:27:35Z,3.0380000000000003,36.734,3.109,36.743,11928,831
93CCU8YH,2019-12-08T04:40:10Z,3.109,36.743,3.134,36.723,4617,546
93CEC96G,2019-11-28T23:12:06Z,3.138,36.702,3.088,36.656,10605,807
93E6LT2K,2019-12-14T05:49:26Z,3.0869999999999997,36.738,3.005,36.777,13050,1195
93ECZKW8,2019-12-04T01:38:27Z,3.0989999999999998,36.678000000000004,2.889,36.751999999999995,31219,1683
93FMHOMV,2019-12-01T21:43:57Z,2.9019999999999997,36.8,2.846,36.743,11146,1358
93GEY08D,2019-11-21T01:17:32Z,3.295,36.79,3.175,36.723,23549,1627
93GZKZUM,2019-11-21T20:11:04Z,3.182,36.735,3.003,36.717,26837,2099
93HTT3XH,2019-11-29T22:20:31Z,3.048,36.766,3.0269999999999997,36.759,4376,661
93HW4I5L,2019-12-05T03:26:42Z,3.0589999999999997,36.779,3.208,36.698,19344,1381
93IOYWZB,2019-11-21T22:24:54Z,3.1860000000000004,36.736,3.0660000000000003,36.705999999999996,16521,1276
93IS5FYY,2019-11-20T22:29:45Z,3.04,36.744,3.0580000000000003,36.777,8578,1092
93JDW6ZE,2019-11-21T02:59:59Z,3.196,36.716,3.207,36.698,3774,522
93JG6BWH,2019-12-02T22:37:54Z,3.0269999999999997,36.76,3.025,36.760999999999996,1088,139
93JGEVTJ,2019-11-24T21:44:35Z,3.031,36.769,2.9,36.801,20468,1627
93JH3YZH,2019-11-22T20:20:46Z,2.897,36.766999999999996,2.847,36.765,7268,941
93JKNE7Z,2019-11-22T22:00:28Z,3.057,36.726,3.1910000000000003,36.748000000000005,19336,1306
93KMSN2Z,2019-12-19T05:46:06Z,3.06,36.733000000000004,3.062,36.68,14979,770
93KN2KTF,2019-12-03T21:47:27Z,3.029,36.773,3.023,36.774,1024,205
93LCRYHP,2019-12-13T21:59:54Z,3.1910000000000003,36.747,3.045,36.76,18189,1149
93LZF5WW,2019-12-08T03:54:47Z,3.2560000000000002,36.81,3.238,36.805,2216,409
93MVMFD5,2019-11-22T21:21:41Z,3.003,36.717,3.1430000000000002,36.739000000000004,20363,1898
93N1B4BA,2019-12-05T20:59:51Z,3.372,36.732,3.056,36.773,34907,2306
93O68KIT,2019-11-29T20:07:56Z,3.053,36.793,2.944,36.668,26795,1950
93OFW2F6,2019-12-14T23:52:47Z,3.075,36.741,3.032,36.769,6571,679
93QFAJEZ,2019-12-06T23:25:27Z,2.923,36.763000000000005,3.003,36.718,13302,1223
93QK3YA0,2019-11-30T21:01:58Z,3.037,36.731,3.074,36.751999999999995,9036,804
93QNWYYJ,2019-11-24T21:59:37Z,3.071,36.748000000000005,3.055,36.754,5510,860
93STV7EM,2019-11-28T00:58:09Z,2.9930000000000003,36.736999999999995,2.8560000000000003,36.741,15572,982
93TCYA9A,2019-11-24T21:21:06Z,2.9930000000000003,36.751999999999995,2.847,36.758,15309,1320
93UD2Q0Z,2019-12-18T20:30:07Z,2.964,36.754,3.035,36.734,15676,913
93UMJWZ0,2019-12-03T22:24:19Z,3.07,36.744,2.923,36.763000000000005,19938,1216
93V4O2AV,2019-11-23T21:19:39Z,2.935,36.797,3.032,36.77,11835,1151
93X58E05,2019-12-03T20:23:46Z,3.208,36.698,3.1710000000000003,36.725,7954,690
93XJAN95,2019-11-29T01:54:16Z,3.237,36.717,2.99,36.753,27012,1363
93XK03JV,2019-12-17T22:39:59Z,3.008,36.708,3.009,36.7,2301,393
93XKTIGV,2019-11-24T21:56:15Z,2.984,36.716,3.05,36.715,14523,1354
93YO0P6L,2019-11-28T02:37:37Z,3.187,36.739000000000004,3.082,36.736,12121,958
93ZAZVVM,2019-11-28T23:16:20Z,2.987,36.751,2.8369999999999997,36.726,17928,1067
940LVSX3,2019-11-21T20:35:52Z,3.0069999999999997,36.729,3.207,36.698,23262,1839
94111G7N,2019-12-12T21:45:06Z,3.002,36.749,3.048,36.763000000000005,7319,726
9416R1WC,2019-11-27T21:36:13Z,3.055,36.715,3.0660000000000003,36.728,6897,738
942A1GMT,2019-12-04T03:06:14Z,3.06,36.773,3.045,36.765,2495,353
942F0UYE,2019-12-10T22:22:32Z,2.8480000000000003,36.744,3.049,36.772,24488,1919
942R95S6,2019-11-28T20:43:57Z,2.9989999999999997,36.645,3.06,36.755,19049,1865
942UBRO9,2019-11-23T00:36:50Z,3.2889999999999997,36.726,3.071,36.746,24383,1456
943K9NX3,2019-12-08T20:18:30Z,3.207,36.699,3.199,36.716,3461,397
943YKXGK,2019-12-05T20:10:27Z,2.987,36.748000000000005,3.0380000000000003,36.749,7876,892
945MEJIQ,2019-11-29T20:15:34Z,2.989,36.721,2.928,36.65,15751,1977
945SE07E,2019-11-26T03:40:06Z,3.24,36.777,3.239,36.722,8302,1395
945XM6N4,2019-11-28T00:10:55Z,3.0,36.699,3.0410000000000004,36.753,20922,1464
946DGRFB,2019-12-01T05:49:07Z,3.074,36.751,3.0580000000000003,36.769,2839,428
946UY1EQ,2019-11-27T20:46:07Z,3.1010000000000004,36.722,3.031,36.769,14248,1020
946XG32T,2019-11-20T00:01:56Z,3.109,36.744,3.042,36.763000000000005,12015,921
947RNN2H,2019-11-30T20:28:44Z,2.98,36.754,3.042,36.74,10207,1088
947VEM4Q,2019-11-25T21:56:04Z,3.2030000000000003,36.698,2.995,36.789,29359,2490
948OD4PV,2019-12-18T22:17:33Z,3.033,36.749,3.023,36.795,7999,1043
9491E805,2019-12-13T22:38:08Z,3.1830000000000003,36.736,3.0639999999999996,36.723,14566,959
949CO657,2019-11-22T00:31:25Z,3.0469999999999997,36.755,3.074,36.751,4957,395
94AEAFSU,2019-11-23T20:19:11Z,2.978,36.749,2.889,36.753,13236,1097
94BBHWU3,2019-11-27T20:09:23Z,3.07,36.694,3.1510000000000002,36.726,14873,1292
94C5B1W4,2019-11-22T20:51:13Z,3.103,36.674,3.1430000000000002,36.739000000000004,14507,1146
94DAVAJ6,2019-11-20T04:01:38Z,3.11,36.745,3.0180000000000002,36.753,12354,764
94DC4EU4,2019-12-15T02:05:01Z,3.0260000000000002,36.760999999999996,3.208,36.698,22953,1166
94EASLH5,2019-12-18T23:06:04Z,3.034,36.735,3.034,36.73,2396,226
94FZ75QH,2019-12-04T20:19:44Z,3.197,36.713,3.031,36.755,23767,1642
94G5AXRN,2019-12-04T05:33:29Z,3.085,36.676,2.895,36.773,29767,1757
94G98ZZF,2019-11-27T01:49:55Z,3.008,36.728,2.924,36.763000000000005,12665,1269
94GCV3MK,2019-12-06T22:56:57Z,2.9989999999999997,36.726,3.0380000000000003,36.777,9161,851
94GEOOCO,2019-11-25T20:07:34Z,2.89,36.757,3.015,36.751,13967,850
94GXOYAC,2019-12-12T22:47:33Z,2.935,36.797,2.923,36.763000000000005,8293,987
94H8EBE6,2019-11-29T22:29:42Z,2.949,36.766,3.208,36.698,32415,1913
94I2YOQQ,2019-12-09T04:49:25Z,3.016,36.775,3.096,36.714,16263,1057
94II7BU6,2019-11-27T22:45:31Z,3.053,36.749,2.98,36.812,16564,1992
94J83QGA,2019-12-13T02:02:31Z,3.04,36.742,3.056,36.773,6206,954
94JAKKDL,2019-12-05T22:31:49Z,3.015,36.759,3.1069999999999998,36.738,13144,1108
94JEWBSO,2019-12-07T20:45:52Z,2.9010000000000002,36.708,2.9939999999999998,36.754,15028,1357
94L648OV,2019-12-06T00:55:27Z,3.022,36.75,3.1860000000000004,36.721,20649,1302
94L8PR48,2019-12-04T21:09:35Z,3.1639999999999997,36.709,3.071,36.751,18488,1430
94LKZW86,2019-12-02T05:52:28Z,2.997,36.736999999999995,2.8939999999999997,36.773,14095,1233
94LNME4M,2019-11-30T21:15:28Z,3.194,36.749,2.968,36.764,28609,2189
94LTULEQ,2019-12-15T20:45:13Z,3.2889999999999997,36.795,3.0589999999999997,36.755,35838,2351
94M4L0ZD,2019-11-22T20:44:23Z,3.207,36.698,3.0260000000000002,36.741,21245,1299
94M6QZ4Q,2019-12-13T01:38:27Z,3.04,36.74,3.03,36.764,3961,539
94MNKI08,2019-12-15T20:47:39Z,3.04,36.741,3.01,36.758,4962,606
94NA05FS,2019-12-09T21:09:28Z,3.2060000000000004,36.725,2.923,36.763000000000005,33041,2167
94NHIPOS,2019-11-29T21:06:48Z,3.0389999999999997,36.778,3.009,36.7,14442,1649
94NM80GE,2019-12-18T20:18:23Z,2.909,36.802,2.95,36.746,12633,984
94OYUZV8,2019-12-18T02:31:54Z,3.071,36.744,2.889,36.751999999999995,24217,1471
94P14ND2,2019-11-21T22:19:15Z,3.0780000000000003,36.698,3.207,36.698,15878,1074
94PG3BCZ,2019-11-20T21:04:55Z,2.943,36.736,3.0780000000000003,36.736,17417,1205
94PNEFJW,2019-12-16T01:53:27Z,3.051,36.746,3.07,36.746,2129,351
94PPYKQP,2019-11-20T21:05:19Z,3.196,36.75,3.077,36.745,21866,1658
94RKBQCP,2019-12-17T05:40:30Z,3.0460000000000003,36.765,3.207,36.698,19317,1294
94SRW0XO,2019-12-18T20:03:43Z,3.0210000000000004,36.769,3.052,36.777,3999,577
94SY4I47,2019-12-05T21:45:32Z,2.9930000000000003,36.716,3.057,36.78,15091,1598
94TKF4IG,2019-12-19T05:54:24Z,3.139,36.708,2.984,36.757,18918,1537
94TSRZ1F,2019-12-08T20:16:38Z,3.281,36.738,3.054,36.713,29363,1833
94U4RDO0,2019-11-30T21:30:21Z,3.141,36.687,3.175,36.718,11446,1717
94URESSH,2019-11-28T05:36:02Z,2.9930000000000003,36.723,3.034,36.733000000000004,9267,913
94W6LLNC,2019-12-19T20:25:18Z,2.949,36.760999999999996,2.968,36.757,2302,643
94WXR7Q8,2019-12-09T21:58:40Z,3.031,36.739000000000004,2.903,36.709,23386,1460
94XWOH7W,2019-11-23T05:46:34Z,2.967,36.772,3.048,36.741,11414,1222
94Y9F9VT,2019-11-25T20:13:29Z,3.0610000000000004,36.745,3.07,36.751,5164,743
94YQ42U5,2019-12-15T21:15:46Z,3.0260000000000002,36.741,3.057,36.729,3607,197
94ZSNU64,2019-12-16T20:37:14Z,3.1260000000000003,36.722,2.983,36.747,17026,1190
94ZXUWOX,2019-12-01T20:39:08Z,3.1,36.746,3.031,36.77,13486,1172
950MNOCZ,2019-12-18T23:53:53Z,2.903,36.802,2.98,36.754,17775,1196
951NGR1G,2019-11-29T21:53:34Z,3.245,36.771,3.219,36.758,3787,590
951YO3QC,2019-11-29T20:01:15Z,3.054,36.769,3.076,36.743,8886,890
9534QABZ,2019-11-23T04:13:01Z,2.8760000000000003,36.747,3.109,36.743,30098,1876
953CGFQ5,2019-12-15T22:24:16Z,2.998,36.703,3.207,36.699,25555,3011
953OMWI1,2019-12-19T02:25:36Z,3.2060000000000004,36.698,3.153,36.66,14171,1272
953TIN9A,2019-12-17T21:21:35Z,2.99,36.725,3.051,36.782,11772,1067
954DPL1Y,2019-12-11T01:26:42Z,2.977,36.673,3.048,36.646,13328,958
954GCXHW,2019-12-16T00:03:14Z,3.034,36.734,2.9339999999999997,36.797,15955,1087
955UFOAU,2019-11-27T20:31:11Z,2.8989999999999996,36.674,3.057,36.772,31576,2677
9561GQLY,2019-12-07T21:57:56Z,2.838,36.727,2.85,36.703,7291,737
956LKRZR,2019-12-18T00:03:23Z,3.011,36.779,3.032,36.77,3384,350
956VZTDN,2019-11-25T20:50:56Z,2.992,36.766,3.003,36.718,7367,894
9572D8MB,2019-12-06T20:17:39Z,3.176,36.745,3.043,36.717,16970,1453
957JCSEF,2019-12-01T21:35:21Z,2.929,36.762,3.207,36.698,31139,1668
957M0UMQ,2019-11-20T20:48:38Z,2.943,36.73,2.9810000000000003,36.753,6842,942
957YJDXF,2019-12-17T20:42:40Z,2.998,36.711999999999996,2.99,36.753,5524,828
958TQPBA,2019-12-01T21:14:30Z,3.033,36.769,3.048,36.704,11724,952
9595ETWF,2019-11-29T01:38:16Z,3.0660000000000003,36.748000000000005,3.071,36.751,4997,697
9599VN1Z,2019-12-06T20:36:05Z,2.997,36.736999999999995,3.042,36.74,9331,1071
959A8S23,2019-12-14T20:48:28Z,3.207,36.698,3.06,36.781,20151,1408
959QDUGN,2019-12-05T20:49:31Z,3.034,36.722,3.052,36.654,10436,957
95A75J0F,2019-12-16T00:45:10Z,3.1860000000000004,36.721,3.055,36.766,14925,1219
95ALSFKP,2019-11-24T22:04:06Z,2.945,36.763000000000005,2.985,36.76,5240,567
95B8PEX6,2019-12-07T21:40:58Z,3.0039999999999996,36.759,3.0410000000000004,36.748000000000005,5467,727
95CTP9L0,2019-12-15T20:16:19Z,2.9419999999999997,36.787,3.1069999999999998,36.736999999999995,26551,2180
95E11HJX,2019-11-22T02:54:47Z,2.9939999999999998,36.751,2.9930000000000003,36.751,71,16
95EXH5D8,2019-11-29T21:55:12Z,2.978,36.754,2.923,36.763000000000005,9919,807
95FU77A8,2019-11-25T05:50:12Z,2.9730000000000003,36.805,3.06,36.77,16404,2546
95GRCIY6,2019-11-25T05:37:15Z,2.945,36.681,2.99,36.753,17738,1176
95HRGKVF,2019-12-16T23:19:48Z,2.995,36.743,3.003,36.718,4570,519
95ILRG8Q,2019-12-01T02:25:10Z,3.0410000000000004,36.748000000000005,3.016,36.753,3683,464
95J97JJG,2019-11-25T21:26:09Z,3.0410000000000004,36.742,2.923,36.763000000000005,14125,1086
95JTUK5S,2019-12-07T00:25:15Z,3.207,36.698,3.033,36.764,22454,2419
95KX8Q6N,2019-11-27T02:23:56Z,3.055,36.762,3.1910000000000003,36.748000000000005,19800,1311
95MC3NQR,2019-11-22T22:41:20Z,3.0410000000000004,36.702,3.002,36.708,6423,1140
95MPOYFD,2019-12-15T20:37:10Z,3.0010000000000003,36.739000000000004,3.032,36.77,6543,692
95NZTF38,2019-11-27T21:36:20Z,3.109,36.743,3.011,36.758,13149,947
95OJDYEF,2019-12-04T23:56:11Z,2.977,36.755,3.0410000000000004,36.748000000000005,8425,725
95OUGY7Q,2019-12-04T23:08:53Z,3.054,36.711,3.109,36.743,14232,1259
95QRNYSP,2019-12-02T21:46:42Z,3.013,36.818000000000005,2.944,36.736,21649,1723
95SF0JCM,2019-12-19T20:06:35Z,3.0380000000000003,36.748000000000005,3.076,36.741,10918,945
95SQWKEL,2019-12-19T22:55:56Z,3.0010000000000003,36.709,3.284,36.786,40531,2762
95ST1K6G,2019-11-30T22:10:12Z,2.97,36.76,3.0239999999999996,36.762,7389,963
95STTZVF,2019-11-26T21:05:42Z,3.182,36.747,3.1,36.745,9801,1332
95TDO8ZC,2019-11-26T22:44:15Z,3.197,36.714,3.34,36.743,18739,1234
95TID0L5,2019-11-28T20:05:21Z,3.138,36.702,3.04,36.729,11527,967
95TNU0FY,2019-12-11T20:06:09Z,3.012,36.774,2.949,36.785,8094,706
95TO39WB,2019-12-11T23:41:42Z,3.062,36.687,3.2289999999999996,36.705999999999996,19371,1145
95U0W5G8,2019-11-20T21:11:34Z,3.141,36.723,3.155,36.717,2358,569
95UNIZZA,2019-12-08T20:57:56Z,3.049,36.764,2.998,36.725,10938,1204
95V86RY1,2019-12-14T21:33:07Z,3.056,36.771,2.9730000000000003,36.783,12211,1767
95V8UW46,2019-12-19T01:26:37Z,3.005,36.704,3.1210000000000004,36.743,18614,1669
95VB2MHJ,2019-12-18T20:42:04Z,3.06,36.773,2.9730000000000003,36.755,13766,1415
95VC8ZMI,2019-11-22T04:02:28Z,3.0380000000000003,36.734,2.9730000000000003,36.783,13165,1180
95VWD8GE,2019-12-05T23:11:50Z,3.0389999999999997,36.741,3.0980000000000003,36.746,9722,799
95Y1A8LY,2019-12-15T22:56:54Z,3.0860000000000003,36.71,3.208,36.698,13972,941
95Z5ES4Z,2019-12-19T20:20:23Z,3.0639999999999996,36.742,3.055,36.768,5507,1015
95Z5UJG5,2019-12-03T01:30:03Z,2.8489999999999998,36.743,3.06,36.753,22684,1932
95Z9L9Z7,2019-12-13T03:02:35Z,3.0460000000000003,36.788000000000004,3.063,36.786,2306,489
95ZU8EMK,2019-11-30T00:16:47Z,2.978,36.672,3.1430000000000002,36.739000000000004,27335,1814
9600CWNG,2019-12-11T22:22:31Z,2.997,36.718,3.0060000000000002,36.741,4053,549
960LJJJZ,2019-12-01T20:41:46Z,3.1430000000000002,36.703,3.031,36.72,15391,1364
9615U3G8,2019-12-19T21:34:58Z,3.049,36.764,3.0589999999999997,36.693000000000005,9596,1078
9628O9JH,2019-12-14T00:16:34Z,2.915,36.801,3.1910000000000003,36.748000000000005,41393,2272
963HDYUX,2019-11-20T20:40:02Z,2.948,36.753,3.0410000000000004,36.765,11853,1040
965TVWYS,2019-12-07T20:02:15Z,3.115,36.711999999999996,2.9339999999999997,36.797,24772,1913
96629WZJ,2019-12-03T21:35:07Z,3.0660000000000003,36.757,2.923,36.763000000000005,22636,1418
96738ZSZ,2019-12-09T20:52:18Z,3.122,36.72,3.11,36.745,5405,684
9675D5T8,2019-11-24T05:36:17Z,2.91,36.713,2.9810000000000003,36.754,12458,1384
967NBJUW,2019-12-07T20:39:38Z,3.048,36.794000000000004,3.096,36.666,27103,1911
967NJP2A,2019-12-13T22:53:31Z,3.208,36.698,3.0210000000000004,36.762,23535,1622
967UP9SE,2019-12-03T23:01:42Z,2.975,36.7,3.025,36.762,17976,1193
9688ZXAG,2019-11-30T20:53:17Z,2.9730000000000003,36.695,3.175,36.736,34558,2195
968ILG3A,2019-11-22T20:15:36Z,2.9610000000000003,36.769,3.207,36.698,28217,2036
968V43EU,2019-11-24T20:48:47Z,2.969,36.811,2.923,36.763000000000005,12068,1421
969YF8QN,2019-11-24T20:02:33Z,3.176,36.741,3.088,36.727,13044,1285
96AH9RQV,2019-12-18T05:44:30Z,3.093,36.718,3.285,36.728,22596,1166
96B1N3X8,2019-11-23T21:07:38Z,2.992,36.759,2.9810000000000003,36.753,3283,443
96BB11QC,2019-12-10T05:28:57Z,3.111,36.735,3.065,36.722,7960,624
96DA6ABD,2019-11-29T01:55:50Z,2.9619999999999997,36.773,3.207,36.698,33437,1877
96DJPU3L,2019-11-20T21:38:41Z,3.0180000000000002,36.778,3.207,36.698,28731,1651
96F9YYOG,2019-12-03T22:43:16Z,2.898,36.803000000000004,2.888,36.751999999999995,6967,908
96FKBXXP,2019-11-23T22:12:50Z,3.207,36.699,3.1060000000000003,36.736999999999995,14477,1261
96G1THWI,2019-12-02T22:59:00Z,3.005,36.798,3.0189999999999997,36.656,22249,1871
96GK7JLE,2019-12-15T20:38:02Z,2.97,36.76,3.0239999999999996,36.762,7393,930
96H2NO14,2019-11-26T22:07:50Z,3.0610000000000004,36.775,3.0610000000000004,36.784,2125,467
96H71371,2019-11-21T22:37:22Z,3.283,36.735,3.197,36.713,12146,981
96H893X6,2019-12-18T20:56:02Z,2.9930000000000003,36.713,3.03,36.751999999999995,8867,1083
96HHG7K7,2019-12-05T23:17:41Z,3.094,36.736,2.9739999999999998,36.695,26255,1583
96JQ9J9O,2019-11-23T00:01:04Z,3.185,36.723,3.207,36.698,4912,470
96KBEIIL,2019-12-10T22:13:18Z,3.2030000000000003,36.699,2.935,36.797,34803,2117
96KO8QD5,2019-11-24T21:23:35Z,2.963,36.755,2.889,36.751999999999995,10778,915
96KY7EJR,2019-12-03T03:03:48Z,2.847,36.744,2.923,36.763000000000005,11956,1174
96LOETQ3,2019-12-15T04:01:46Z,2.952,36.745,3.208,36.698,28064,1330
96MGSRLA,2019-11-30T23:05:28Z,3.305,36.749,2.983,36.765,38952,2104
96MHQISZ,2019-11-23T02:25:29Z,3.082,36.727,3.0989999999999998,36.668,12367,1280
96N5P22L,2019-12-09T23:30:52Z,3.0460000000000003,36.766,3.082,36.727,7534,968
96N9PX5T,2019-11-21T21:30:09Z,2.9789999999999996,36.764,3.048,36.647,22167,1737
96OC6BZ1,2019-11-25T21:01:10Z,3.077,36.75,3.0660000000000003,36.705,13994,1072
96OU4LZT,2019-12-10T23:34:33Z,2.968,36.748000000000005,2.8489999999999998,36.703,18766,1204
96PPC7ZP,2019-12-17T20:22:10Z,2.972,36.768,2.8369999999999997,36.727,18299,1875
96QB22ZX,2019-11-20T22:16:30Z,3.062,36.781,3.052,36.793,3400,847
96QHZAKJ,2019-12-06T23:40:45Z,3.052,36.765,3.049,36.646,16605,1632
96R0G2WM,2019-12-02T20:15:31Z,3.032,36.731,3.082,36.727,6554,862
96RQKTKQ,2019-12-03T22:37:17Z,2.99,36.753,3.045,36.764,7926,1027
96S73S3D,2019-12-06T20:38:03Z,3.253,36.778,3.01,36.758,33589,2417
96SCJ6JR,2019-11-25T04:18:59Z,3.013,36.775,3.208,36.698,24231,1490
96TLOOC2,2019-11-20T20:57:09Z,3.0589999999999997,36.777,2.928,36.65,36060,2632
96WEMI1E,2019-12-09T05:12:39Z,3.255,36.775,3.065,36.723,25570,1904
96WLSSUH,2019-12-06T23:19:44Z,3.217,36.762,3.1860000000000004,36.722,7862,917
96WRX2PQ,2019-12-08T02:19:15Z,2.9530000000000003,36.802,3.013,36.818000000000005,8489,1022
96WUG8MT,2019-11-21T02:09:19Z,3.213,36.713,3.0589999999999997,36.754,19204,1283
96X3YPA0,2019-12-16T21:07:23Z,2.986,36.765,3.014,36.639,28514,1798
96YBGMB3,2019-11-21T00:36:19Z,3.025,36.751999999999995,3.029,36.745,994,137
96YD1S46,2019-12-09T21:10:44Z,3.0039999999999996,36.711999999999996,2.9930000000000003,36.664,8390,1091
96ZR9NUT,2019-11-27T22:40:03Z,3.094,36.744,2.9730000000000003,36.783,16211,1543
96ZZJUI2,2019-12-02T20:17:46Z,2.9530000000000003,36.741,3.042,36.74,12441,1150
97082LER,2019-11-21T23:11:00Z,3.06,36.773,3.208,36.698,18509,1114
970GMEVN,2019-12-16T20:31:03Z,2.951,36.72,2.969,36.699,6782,624
970K4PMD,2019-11-28T23:12:45Z,3.0,36.748000000000005,3.055,36.773,10640,1034
970L2FRQ,2019-12-17T23:01:20Z,3.0039999999999996,36.78,2.9939999999999998,36.734,6431,696
970OJ0C4,2019-12-13T04:33:00Z,3.034,36.72,3.207,36.698,20290,1220
9718VQ9G,2019-11-30T22:41:01Z,3.2030000000000003,36.701,3.198,36.713,3907,554
971ETN82,2019-11-23T20:05:58Z,3.094,36.677,3.012,36.757,16537,1195
971I1OJ8,2019-11-22T22:00:50Z,3.042,36.747,3.031,36.756,2934,432
971QWZ8X,2019-12-03T00:09:45Z,3.2089999999999996,36.711999999999996,3.1910000000000003,36.747,5582,534
97259SNT,2019-12-19T05:47:30Z,3.092,36.672,3.237,36.749,22869,1519
972HGH0M,2019-12-16T20:44:43Z,3.109,36.743,3.043,36.717,9134,740
972MOQEH,2019-12-06T21:25:10Z,2.99,36.731,2.99,36.754,3906,616
972VVT6J,2019-12-14T05:12:24Z,3.0610000000000004,36.708,3.193,36.717,18827,1289
974LTC60,2019-12-15T23:11:14Z,3.0439999999999996,36.729,3.049,36.802,16118,1384
974VNT05,2019-11-30T21:34:19Z,3.048,36.738,3.051,36.736,1119,260
9751QQS5,2019-12-15T20:49:17Z,3.056,36.77,3.043,36.717,7736,938
975E0GXK,2019-11-30T21:52:18Z,2.943,36.668,3.0860000000000003,36.726,26399,1634
975J7LUE,2019-12-13T20:33:35Z,2.943,36.677,2.988,36.605,14008,1510
975Q1EON,2019-12-15T05:44:51Z,3.083,36.729,2.943,36.667,26683,1771
9768Y9QV,2019-12-04T21:28:52Z,3.045,36.738,3.145,36.67,13243,815
976FCB3L,2019-11-27T20:00:39Z,3.008,36.78,3.07,36.741,9666,1462
976X45PX,2019-12-07T20:12:42Z,3.028,36.687,3.053,36.663000000000004,5362,806
97754NA1,2019-12-17T20:39:20Z,2.9739999999999998,36.695,3.207,36.698,31887,1942
977CZGKW,2019-11-29T00:06:44Z,2.9130000000000003,36.804,2.9760000000000004,36.754,17019,1385
977QGJZU,2019-12-06T01:39:09Z,3.0589999999999997,36.777,2.903,36.709,27851,2002
977YG5WM,2019-11-23T21:45:28Z,3.236,36.772,3.341,36.743,12504,1391
977YLFL2,2019-12-02T20:00:18Z,3.248,36.796,2.889,36.751999999999995,44373,3303
978FI263,2019-12-16T23:16:08Z,2.987,36.76,2.9930000000000003,36.664,23567,1536
97AGI5BI,2019-12-17T00:23:06Z,2.945,36.746,2.8289999999999997,36.695,16830,1006
97AJW42G,2019-11-20T22:13:10Z,3.029,36.746,3.0580000000000003,36.736,6049,478
97ALOIGP,2019-11-25T20:00:47Z,3.0980000000000003,36.747,3.052,36.74,11036,932
97BL8NHK,2019-11-23T23:07:30Z,3.207,36.698,3.339,36.723,16284,915
97E3PTIW,2019-12-11T05:59:59Z,3.093,36.718,3.09,36.727,1480,280
97ESEEUQ,2019-11-29T20:16:40Z,2.969,36.696999999999996,2.968,36.698,324,118
97EVWF3W,2019-11-22T23:08:56Z,3.077,36.742,3.042,36.736999999999995,7420,751
97F0J5VI,2019-12-09T05:42:58Z,3.036,36.733000000000004,3.108,36.742,13265,995
97FJDUZD,2019-11-22T03:26:12Z,3.003,36.718,3.055,36.773,15328,1491
97FS1WLS,2019-12-18T04:41:04Z,3.261,36.775,3.054,36.763000000000005,26916,1813
97GHCKMY,2019-12-15T23:31:25Z,3.002,36.746,2.9989999999999997,36.646,20802,1184
97GIM0C3,2019-11-28T04:45:05Z,3.074,36.751999999999995,2.9739999999999998,36.695,23912,1744
97GJ0ZNA,2019-12-09T21:05:48Z,3.052,36.723,3.002,36.741,10042,1289
97GTPQLG,2019-12-13T20:05:24Z,2.947,36.635,2.928,36.65,6590,1067
97H5GF7I,2019-12-16T01:02:16Z,2.8760000000000003,36.654,2.904,36.71,14035,1876
97HO23X7,2019-11-21T05:56:44Z,3.015,36.787,3.207,36.698,25671,2201
97HQD0RZ,2019-12-17T20:39:44Z,3.0669999999999997,36.743,3.207,36.698,16690,1272
97IIIRX9,2019-12-05T21:08:15Z,3.0610000000000004,36.79,3.161,36.733000000000004,17283,1452
97KIJQ2J,2019-11-23T00:40:37Z,2.928,36.8,2.964,36.76,7830,767
97LFWZ2D,2019-11-20T23:22:31Z,3.138,36.663000000000004,3.193,36.748000000000005,16536,1277
97MK0Y6O,2019-12-01T04:45:25Z,2.9960000000000004,36.721,2.8280000000000003,36.695,23141,1442
97MKRGGR,2019-12-14T00:01:02Z,3.0610000000000004,36.746,3.025,36.742,10002,668
97NBU8PW,2019-11-26T20:21:03Z,3.19,36.727,2.889,36.753,38475,2192
97NQZZ76,2019-12-10T23:25:35Z,3.075,36.751999999999995,3.0810000000000004,36.708,12061,833
97NTW7Z7,2019-11-21T23:41:39Z,3.053,36.768,3.06,36.755,2047,407
97OY0VAS,2019-12-17T20:19:41Z,3.0580000000000003,36.736,3.048,36.766999999999996,5737,828
97P51UB1,2019-11-21T21:46:19Z,3.0469999999999997,36.744,2.978,36.754,8904,1073
97QJIZKF,2019-12-08T21:37:40Z,3.2,36.704,2.9989999999999997,36.739000000000004,23897,1411
97QKGFUV,2019-12-01T20:42:54Z,3.05,36.766999999999996,3.0589999999999997,36.785,4084,909
97QOZPZ6,2019-11-25T23:18:22Z,3.0260000000000002,36.785,3.109,36.743,15997,1834
97R4AHUJ,2019-11-20T21:06:22Z,3.052,36.699,3.01,36.758,10374,693
97RKCW9O,2019-12-16T03:43:50Z,3.074,36.751999999999995,2.9810000000000003,36.753,12031,1088
97SHMPLM,2019-11-30T23:16:02Z,2.9730000000000003,36.783,3.1860000000000004,36.721,27123,2040
97SOGAQY,2019-11-27T20:23:25Z,3.0460000000000003,36.746,3.1860000000000004,36.721,18017,1369
97TJLNY9,2019-11-30T23:33:17Z,3.068,36.751,3.077,36.75,3361,327
97TJR1GL,2019-12-08T20:02:30Z,3.0389999999999997,36.742,3.0839999999999996,36.728,6580,800
97TTH5J8,2019-11-21T21:04:50Z,3.175,36.731,3.134,36.723,8511,671
97VYX33E,2019-11-24T20:08:23Z,3.035,36.771,3.207,36.698,21521,1545
97WGPHTN,2019-11-25T02:50:49Z,3.043,36.739000000000004,2.95,36.746,13926,1016
97WI07NN,2019-11-29T21:27:29Z,3.0460000000000003,36.772,3.011,36.802,10171,1377
97X412J4,2019-11-20T22:18:26Z,3.1889999999999996,36.716,3.0989999999999998,36.668,13610,1338
97Y5ZP8S,2019-11-21T21:47:52Z,2.9930000000000003,36.751,3.108,36.743,18826,1183
97ZHAARL,2019-11-20T20:16:20Z,3.074,36.751999999999995,2.8739999999999997,36.764,22998,1782
97ZSW29W,2019-12-05T03:41:57Z,3.1189999999999998,36.736,3.239,36.766,17371,1247
981I4ZCN,2019-12-01T20:23:16Z,3.0180000000000002,36.768,3.014,36.771,1323,159
981VL7GA,2019-11-26T20:32:53Z,3.023,36.755,3.003,36.718,9192,1123
982RYWJG,2019-11-22T00:29:11Z,2.951,36.748000000000005,3.07,36.746,17170,895
982X575C,2019-11-23T05:04:37Z,3.1839999999999997,36.739000000000004,2.923,36.763000000000005,29176,1916
9833V39Q,2019-12-03T20:58:57Z,3.051,36.72,3.07,36.746,7670,675
983YQD0C,2019-12-10T22:32:01Z,3.1860000000000004,36.721,3.1519999999999997,36.731,4940,709
98553UY6,2019-11-26T21:10:29Z,3.042,36.73,3.055,36.757,10403,927
985TQ7Y9,2019-11-26T05:58:11Z,3.2239999999999998,36.716,3.052,36.793,23775,2426
985WJP4Z,2019-12-03T22:10:40Z,3.031,36.77,3.037,36.739000000000004,8082,1159
9865POQM,2019-11-28T02:18:22Z,2.847,36.736,3.075,36.741,28218,1682
986MAGEA,2019-11-23T01:44:40Z,3.056,36.773,3.011,36.758,7272,816
986NAY86,2019-12-16T20:01:45Z,2.975,36.814,2.889,36.751999999999995,12352,1362
989I2E2L,2019-12-14T20:48:53Z,3.037,36.74,3.048,36.766,5619,697
989LS8BV,2019-12-05T20:50:26Z,3.197,36.711999999999996,2.985,36.753,26349,1695
989MSCRD,2019-12-18T21:31:36Z,3.037,36.73,2.9789999999999996,36.755,8165,776
98AF4YRD,2019-11-26T23:17:00Z,2.907,36.797,2.9810000000000003,36.753,15346,1134
98AUXQ9O,2019-12-19T00:00:46Z,3.208,36.698,2.888,36.751999999999995,36923,1914
98BFXWWQ,2019-11-22T20:14:42Z,2.88,36.744,2.877,36.742,222,43
98D4EGGR,2019-12-08T00:56:03Z,2.947,36.747,3.075,36.751999999999995,18991,1359
98DA8CKV,2019-12-16T22:13:07Z,3.207,36.698,3.1910000000000003,36.748000000000005,7093,757
98DH56L2,2019-12-11T21:14:48Z,3.002,36.741,2.9539999999999997,36.721,7676,999
98DZLI7E,2019-12-16T22:31:05Z,2.971,36.77,3.1860000000000004,36.721,27216,1810
98EI9JGY,2019-12-14T00:29:19Z,3.29,36.741,3.015,36.765,34824,1895
98FR3L8N,2019-11-24T20:33:59Z,3.2760000000000002,36.704,3.208,36.698,9704,998
98FSNMLQ,2019-11-25T21:39:12Z,3.127,36.725,3.034,36.733000000000004,13475,1116
98GD1J7R,2019-12-06T20:17:53Z,3.2910000000000004,36.774,3.003,36.718,45841,2962
98GFBGKR,2019-12-12T01:53:50Z,3.011,36.769,3.008,36.721,7478,711
98GQIDYZ,2019-12-02T05:59:30Z,3.069,36.703,2.975,36.703,19785,1489
98HH8876,2019-12-10T05:11:16Z,2.9760000000000004,36.768,3.238,36.758,33150,2170
98HUODTS,2019-12-04T23:33:33Z,3.085,36.655,3.1010000000000004,36.707,8142,573
98HVFXF5,2019-12-13T22:55:32Z,3.145,36.66,3.051,36.736,14462,1299
98IC529W,2019-11-20T21:43:03Z,2.997,36.744,2.9339999999999997,36.797,11548,1076
98KAVZBO,2019-12-03T22:21:26Z,3.009,36.756,2.9730000000000003,36.783,7650,851
98L2YHUD,2019-11-27T20:18:08Z,3.217,36.728,3.035,36.735,18479,1304
98LA0AS9,2019-12-02T21:00:16Z,2.8480000000000003,36.707,3.111,36.731,30943,1963
98LA4M9F,2019-11-26T20:41:15Z,3.1189999999999998,36.723,3.056,36.757,13402,1206
98LJ2CZB,2019-12-07T21:56:57Z,3.045,36.742,3.031,36.769,4198,648
98LXYQBB,2019-12-14T01:04:39Z,3.075,36.74,2.9939999999999998,36.763000000000005,14117,860
98MIL3SD,2019-12-10T02:55:55Z,2.884,36.746,3.0589999999999997,36.7,25820,1733
98MKEERG,2019-12-18T00:51:15Z,2.892,36.759,2.918,36.76,3952,397
98MLRCVK,2019-11-21T00:46:24Z,3.185,36.734,2.995,36.738,23338,1488
98MOLS8Z,2019-12-19T05:25:18Z,3.002,36.741,3.049,36.765,9671,1209
98MXLT3B,2019-11-23T21:31:00Z,3.0410000000000004,36.736999999999995,3.136,36.711999999999996,11880,928
98N63SNJ,2019-11-27T04:27:20Z,3.074,36.702,3.109,36.743,12990,982
98NDLI3S,2019-12-03T20:23:11Z,3.339,36.744,3.011,36.758,37239,2219
98OHQERW,2019-11-20T21:50:12Z,3.063,36.791,2.9939999999999998,36.755,10488,1060
98OT7TPF,2019-11-21T20:40:29Z,3.014,36.760999999999996,2.943,36.73,9850,1002
98R97HKD,2019-12-08T20:16:31Z,3.197,36.717,3.202,36.719,545,135
98S8P73Y,2019-11-28T21:26:37Z,2.948,36.763000000000005,3.05,36.75,14311,1253
98SN093P,2019-11-25T01:57:29Z,3.076,36.742,2.983,36.729,20209,2248
98TLGGMO,2019-12-07T20:53:57Z,3.035,36.73,3.057,36.763000000000005,10999,1209
98UEVRX1,2019-11-30T20:29:59Z,3.188,36.724000000000004,3.188,36.723,773,164
98UNXHJ1,2019-11-27T05:49:46Z,3.105,36.734,2.951,36.739000000000004,20495,1837
98V982A9,2019-12-18T23:22:14Z,3.095,36.742,3.207,36.698,15071,1027
98XXGCRN,2019-12-08T01:16:10Z,2.9139999999999997,36.760999999999996,3.339,36.744,49608,2666
98YDCAFH,2019-12-09T20:26:13Z,3.213,36.701,3.0239999999999996,36.763000000000005,23616,1500
98ZJHEN6,2019-12-09T05:57:25Z,3.281,36.732,3.04,36.733000000000004,29364,2753
990IKCS4,2019-12-17T23:18:37Z,2.995,36.739000000000004,2.98,36.753,3996,566
9916A5R7,2019-11-20T22:05:14Z,2.95,36.747,2.978,36.751,4675,400
991UE5H4,2019-12-11T22:28:21Z,3.012,36.775999999999996,3.034,36.734,10119,717
9923BR4Z,2019-11-30T23:23:20Z,2.985,36.758,3.017,36.751999999999995,5900,523
992L8ZRO,2019-12-16T05:36:55Z,3.048,36.74,3.0460000000000003,36.711,4245,410
99317NB0,2019-11-23T23:54:15Z,3.016,36.797,3.031,36.77,6072,775
9937KVJL,2019-12-15T23:05:34Z,3.162,36.664,2.9810000000000003,36.753,25707,2234
993FV3VG,2019-12-18T21:46:30Z,3.025,36.753,3.0269999999999997,36.754,187,39
993U7DEL,2019-11-23T21:20:12Z,3.0210000000000004,36.775999999999996,3.0239999999999996,36.775,620,154
9950OYDK,2019-12-02T20:40:25Z,3.034,36.735,2.9930000000000003,36.664,26860,1387
995S6UDX,2019-12-19T04:27:59Z,3.1710000000000003,36.709,3.207,36.698,5978,563
997FX954,2019-12-10T20:12:03Z,2.8539999999999996,36.721,2.9939999999999998,36.719,18213,1456
997L6MD8,2019-11-28T20:36:41Z,3.06,36.733000000000004,3.074,36.744,4015,515
997ZZR4R,2019-12-10T20:30:59Z,3.0580000000000003,36.727,3.0660000000000003,36.746,4862,637
998HAMEA,2019-11-26T20:54:15Z,3.037,36.74,3.03,36.756,3929,532
998JNTFY,2019-11-21T04:47:17Z,3.207,36.698,3.054,36.662,19775,1434
998KBKFJ,2019-11-21T20:52:01Z,3.052,36.708,2.847,36.757,25294,2339
998TY4MJ,2019-12-12T20:23:44Z,3.0260000000000002,36.76,3.056,36.77,6070,852
9993UULZ,2019-11-22T23:07:02Z,3.076,36.741,3.0469999999999997,36.758,4049,530
99ATRLGU,2019-12-16T23:16:03Z,3.043,36.763000000000005,3.074,36.751,5744,504
99BPO9BX,2019-12-04T03:19:13Z,2.904,36.794000000000004,2.889,36.751999999999995,5311,567
99BUB9JZ,2019-12-06T22:58:49Z,2.9610000000000003,36.77,3.0269999999999997,36.753,8726,1034
99CBIMBC,2019-12-13T23:48:05Z,2.85,36.756,2.884,36.77,5436,760
99CNJAJ2,2019-12-07T22:45:52Z,2.883,36.681,3.056,36.756,28952,2112
99D6L6S7,2019-12-02T04:43:45Z,2.966,36.758,3.155,36.718,23124,1677
99DCT9G9,2019-12-10T22:19:27Z,3.054,36.747,3.003,36.718,10935,1380
99DZXTR7,2019-11-29T20:22:43Z,3.0580000000000003,36.701,3.028,36.69,6773,1013
99E7V2QU,2019-12-19T00:29:50Z,3.075,36.741,3.075,36.74,4437,329
99ETEXLC,2019-12-04T23:11:16Z,3.1689999999999996,36.724000000000004,2.99,36.753,21824,1260
99FGA8QP,2019-11-29T21:48:53Z,2.966,36.689,2.965,36.691,311,64
99FML5NX,2019-11-28T03:22:58Z,2.8819999999999997,36.744,2.8289999999999997,36.695,11956,947
99HQ1JGF,2019-12-19T22:12:26Z,2.9730000000000003,36.773,3.082,36.727,14891,1354
99IHTLZN,2019-11-20T00:35:47Z,3.048,36.766,3.055,36.774,2107,459
99J6GL0J,2019-11-29T22:14:22Z,3.05,36.734,2.9730000000000003,36.783,10884,1108
99JO6512,2019-12-17T21:16:56Z,3.082,36.727,3.0439999999999996,36.717,5753,578
99LRP6DI,2019-11-29T22:52:10Z,2.9960000000000004,36.728,3.0580000000000003,36.754,12170,1457
99MB4TA7,2019-12-04T20:36:14Z,3.088,36.733000000000004,3.339,36.744,29716,1874
99ML5SN5,2019-11-25T21:29:34Z,3.083,36.742,3.065,36.707,9160,768
99MSC6CP,2019-12-01T21:22:35Z,3.077,36.749,3.082,36.727,8429,738
99N5KHJZ,2019-12-11T21:32:27Z,3.197,36.713,3.051,36.736,18599,1243
99NZHWU3,2019-12-02T20:38:45Z,3.286,36.793,3.1069999999999998,36.739000000000004,29460,2046
99ONMPX9,2019-12-15T20:09:19Z,3.057,36.785,3.2889999999999997,36.726,30320,1932
99PA0YAH,2019-12-18T23:09:28Z,3.011,36.77,2.9339999999999997,36.797,9853,794
99PE3BO2,2019-12-10T21:21:42Z,3.103,36.664,3.062,36.731,13953,1244
99PQ9RGL,2019-11-21T22:07:31Z,2.995,36.641,2.8760000000000003,36.654,13728,1340
99PY2ONO,2019-11-25T20:26:34Z,3.057,36.778,3.208,36.698,19655,1428
99SRDZO4,2019-11-24T20:07:47Z,3.083,36.743,3.06,36.765,4085,290
99TJR1IT,2019-12-19T23:02:10Z,3.055,36.732,2.98,36.754,9899,730
99UON1Y7,2019-12-06T21:17:01Z,3.168,36.733000000000004,3.178,36.743,2048,420
99USJNYW,2019-12-04T20:11:26Z,3.022,36.755,3.0239999999999996,36.755,126,45
99VF3DMZ,2019-12-19T22:24:53Z,3.06,36.775999999999996,3.092,36.724000000000004,8869,963
99VF86YW,2019-11-25T22:29:59Z,3.052,36.773,2.983,36.729,17105,2316
99WCQK4K,2019-11-29T04:51:36Z,3.01,36.732,3.109,36.743,20596,1483
99X5FU3V,2019-11-21T20:09:48Z,3.031,36.73,3.034,36.729,616,138
99X61XTR,2019-11-30T05:45:36Z,2.9739999999999998,36.781,3.002,36.741,7715,926
99YQDHN2,2019-12-06T22:51:02Z,3.035,36.709,3.0439999999999996,36.705999999999996,1194,249
99YV6AN4,2019-12-12T22:35:13Z,3.157,36.66,3.082,36.727,14424,1418
99ZIQVVG,2019-11-28T22:34:29Z,3.148,36.703,3.049,36.75,14040,1392
9A10VU6G,2019-11-20T20:32:24Z,2.9619999999999997,36.760999999999996,2.945,36.628,19684,1224
9A1M70F9,2019-12-11T23:54:21Z,3.0389999999999997,36.736999999999995,3.043,36.716,4664,592
9A1ZNDL8,2019-12-04T22:54:54Z,3.04,36.742,3.029,36.759,3580,503
9A2I2D6C,2019-12-18T22:04:49Z,2.912,36.744,2.9930000000000003,36.664,17293,1238
9A2VCJRA,2019-12-03T22:27:04Z,2.958,36.769,3.05,36.75,9795,1127
9A354T4U,2019-11-28T23:11:20Z,3.137,36.702,3.0860000000000003,36.655,10342,768
9A3FCK5V,2019-12-13T01:05:35Z,3.052,36.749,3.043,36.717,6304,743
9A3SQIG1,2019-11-27T04:46:56Z,3.053,36.663000000000004,3.052,36.793,25141,1881
9A5AOKGY,2019-11-24T22:26:06Z,3.082,36.73,3.207,36.698,16323,1067
9A6RQNL4,2019-12-12T03:46:40Z,2.846,36.745,3.043,36.716,22930,1551
9A78X8VN,2019-12-17T22:39:56Z,3.0,36.814,2.888,36.751999999999995,14915,1504
9A7ZVBQL,2019-12-09T05:30:42Z,3.199,36.718,3.0269999999999997,36.768,25175,1642
9A80MELM,2019-12-07T21:31:13Z,3.072,36.704,3.102,36.726,6040,496
9A8112PO,2019-12-01T00:49:40Z,3.0580000000000003,36.751999999999995,3.074,36.751,5219,556
9A82BEBW,2019-11-24T20:40:03Z,2.9930000000000003,36.751999999999995,3.003,36.717,5683,791
9A8B5SSU,2019-12-16T21:02:58Z,3.109,36.732,2.9539999999999997,36.721,19912,1603
9A9MXM13,2019-12-13T22:59:39Z,3.052,36.793,3.043,36.717,17064,1129
9AAD5N6U,2019-12-10T22:12:31Z,3.073,36.724000000000004,3.07,36.747,4574,486
9AASUSED,2019-11-22T00:20:01Z,3.2060000000000004,36.696999999999996,3.032,36.77,22217,1444
9ABL5P6H,2019-12-11T01:22:19Z,2.951,36.739000000000004,2.9339999999999997,36.797,8782,1063
9ABPGUIB,2019-12-07T21:37:13Z,2.8489999999999998,36.698,2.9989999999999997,36.646,24158,1375
9ACH7NJC,2019-12-13T20:04:19Z,2.926,36.796,2.931,36.758,8057,984
9AD8HL19,2019-11-23T23:17:13Z,2.833,36.7,3.052,36.793,25880,1516
9AE7FWT1,2019-11-28T23:23:49Z,3.1069999999999998,36.688,3.055,36.77,17182,1201
9AEFS1L8,2019-12-17T20:27:19Z,2.975,36.763000000000005,3.108,36.743,21365,1667
9AEXZ317,2019-12-06T23:24:27Z,2.905,36.803000000000004,3.003,36.718,21232,1660
9AGRBQDQ,2019-11-23T05:49:23Z,3.1839999999999997,36.747,3.1860000000000004,36.721,3287,593
9AHBT2P4,2019-12-04T21:19:36Z,2.9960000000000004,36.741,3.0639999999999996,36.736,9793,720
9AHGOT93,2019-12-16T23:25:45Z,3.023,36.702,3.052,36.793,15583,1581
9AIEM3CZ,2019-12-08T23:06:19Z,2.984,36.743,3.0060000000000002,36.728,2778,411
9AJPP48G,2019-11-20T04:37:47Z,3.063,36.734,3.302,36.734,27070,1355
9AKCOVL3,2019-12-09T20:10:55Z,2.952,36.760999999999996,2.975,36.757,2905,508
9AKOEAH0,2019-12-06T22:19:43Z,3.043,36.782,3.031,36.77,5694,538
9AKW32QY,2019-11-28T00:34:17Z,2.984,36.757,3.1860000000000004,36.721,25925,1713
9AL7IRCX,2019-12-12T04:48:32Z,3.182,36.652,3.062,36.732,17626,1143
9ALBR8GC,2019-12-14T23:44:41Z,3.0410000000000004,36.748000000000005,3.012,36.762,4316,509
9ALV7IBX,2019-12-08T20:24:16Z,3.063,36.753,2.923,36.763000000000005,21695,1534
9ANGYNFZ,2019-11-22T01:10:47Z,2.945,36.744,3.07,36.746,18044,1060
9ANTI1IP,2019-12-05T23:56:53Z,3.0389999999999997,36.725,3.043,36.717,1267,337
9APGKF2F,2019-11-30T21:13:07Z,2.972,36.775,3.207,36.698,27699,1871
9APHFLFO,2019-11-30T00:01:24Z,3.199,36.722,3.182,36.711999999999996,4724,675
9APZKV2V,2019-11-22T22:40:15Z,3.052,36.713,3.108,36.624,23075,1559
9AQCSJD1,2019-12-11T23:38:24Z,3.0980000000000003,36.733000000000004,2.995,36.755,13452,931
9AQKW6P5,2019-12-08T20:53:10Z,3.074,36.751,2.991,36.753,10373,1038
9ARVQSIC,2019-11-25T20:39:57Z,3.136,36.723,3.207,36.698,11456,957
9ARYAWNO,2019-12-16T00:47:42Z,3.0210000000000004,36.754,3.002,36.74,5438,586
9AS7NBXZ,2019-12-07T22:29:55Z,3.048,36.646,3.1860000000000004,36.721,19184,1538
9AT0WXDM,2019-11-21T22:34:20Z,2.9819999999999998,36.748000000000005,2.9010000000000002,36.804,15033,1077
9ATKMTWY,2019-12-02T21:34:21Z,3.195,36.718,3.048,36.762,18976,1404
9ATPY7AV,2019-11-29T23:44:25Z,3.003,36.711999999999996,3.108,36.743,18783,1842
9AUHJ8HI,2019-12-04T20:52:10Z,3.1039999999999996,36.661,3.085,36.714,10426,1017
9AWC2FUI,2019-12-17T20:10:41Z,2.853,36.69,3.0610000000000004,36.793,27868,2165
9AWTH1ON,2019-12-06T00:39:20Z,2.9,36.804,2.98,36.811,8548,949
9AXQJZN1,2019-11-21T23:09:51Z,3.2060000000000004,36.699,3.01,36.758,23605,1387
9AY8QY03,2019-12-11T22:30:22Z,2.9019999999999997,36.788000000000004,3.12,36.743,30955,1529
9AYJ0LP0,2019-11-30T21:33:50Z,2.951,36.756,2.9730000000000003,36.783,5415,713
9B1SKCSJ,2019-11-25T21:58:24Z,3.18,36.686,3.1430000000000002,36.703,9032,952
9B2RGN33,2019-12-04T21:04:41Z,3.1630000000000003,36.719,3.1860000000000004,36.721,4050,544
9B37AJE0,2019-12-04T20:52:32Z,3.032,36.768,2.824,36.714,25418,1538
9B4OO6MH,2019-12-02T05:20:59Z,2.85,36.689,2.909,36.788000000000004,18645,1421
9B5TLUOJ,2019-12-17T01:07:50Z,3.077,36.742,3.009,36.729,11933,1377
9B5VRTR2,2019-12-09T01:02:59Z,3.03,36.743,3.0610000000000004,36.781,8178,928
9B75TTO5,2019-11-26T05:05:08Z,3.207,36.698,3.188,36.723,6110,641
9B78B687,2019-12-06T01:26:01Z,3.1010000000000004,36.675,3.2289999999999996,36.707,15126,1094
9B79GCZL,2019-11-21T05:48:22Z,2.9539999999999997,36.744,3.057,36.76,13098,1385
9B7A62XO,2019-12-09T20:28:05Z,2.97,36.778,3.114,36.741,20789,1833
9B80WJFZ,2019-12-13T00:54:35Z,2.998,36.736,2.952,36.75,7963,790
9B88DRWT,2019-11-24T04:19:24Z,3.03,36.759,3.029,36.759,505,120
9B8EIU2F,2019-12-10T01:04:05Z,2.995,36.738,3.072,36.692,14990,1083
9B8IC38N,2019-11-29T21:55:02Z,2.886,36.757,3.057,36.762,21192,1634
9B8ZIFHX,2019-11-29T20:06:51Z,3.1430000000000002,36.739000000000004,3.1319999999999997,36.735,3546,541
9B9SJ0TU,2019-12-17T20:10:11Z,3.373,36.741,3.287,36.736,8545,969
9BA0GG12,2019-11-29T20:59:35Z,3.076,36.742,3.051,36.778,7377,1146
9BB0LQHB,2019-11-22T22:18:03Z,3.05,36.718,3.34,36.744,33880,2004
9BC546PW,2019-12-07T01:01:40Z,2.95,36.754,3.109,36.743,20361,1393
9BEK60EJ,2019-11-29T23:18:40Z,3.072,36.743,3.069,36.742,1918,273
9BF9S12R,2019-11-26T21:49:37Z,3.111,36.716,2.964,36.754,19872,1444
9BG2P6QP,2019-11-20T22:41:07Z,3.054,36.76,2.9819999999999998,36.747,16864,1021
9BG4LE4M,2019-12-19T02:07:57Z,3.048,36.757,3.055,36.756,2070,283
9BG9I8VL,2019-12-04T20:00:07Z,3.04,36.777,3.053,36.759,4376,660
9BH2KOPI,2019-11-21T23:28:41Z,2.918,36.789,2.9810000000000003,36.753,9936,1120
9BI1IFK5,2019-12-06T04:24:28Z,2.943,36.73,3.074,36.751,20643,1602
9BI60BT8,2019-12-11T20:28:02Z,3.284,36.785,3.082,36.727,33074,2171
9BJ8H99C,2019-11-22T21:41:38Z,3.0269999999999997,36.79,3.037,36.762,6552,1088
9BJLW94P,2019-11-30T22:51:22Z,3.307,36.791,3.236,36.811,8992,1299
9BK42SUI,2019-11-21T05:04:45Z,3.21,36.702,3.003,36.717,29325,1933
9BLGV81D,2019-11-27T05:49:33Z,3.0460000000000003,36.738,3.05,36.741,2157,343
9BLT1TER,2019-12-06T21:55:40Z,2.964,36.76,2.98,36.753,1987,373
9BM6OCPX,2019-11-25T21:51:33Z,2.966,36.758,2.907,36.756,7244,656
9BN19UYE,2019-12-12T21:55:31Z,3.0789999999999997,36.743,3.043,36.717,6822,709
9BN814W5,2019-12-07T23:20:44Z,2.986,36.763000000000005,2.888,36.751999999999995,14873,989
9BNAEECH,2019-12-16T20:57:16Z,3.182,36.711999999999996,3.076,36.749,17398,1326
9BNMGWKK,2019-11-26T20:24:41Z,2.984,36.78,3.01,36.758,5517,769
9BPI9XAO,2019-12-08T05:24:44Z,2.8489999999999998,36.72,3.049,36.772,25930,2078
9BQ1IXGG,2019-12-18T23:09:42Z,2.884,36.677,2.9739999999999998,36.695,12732,1507
9BQ96BX7,2019-11-27T03:54:33Z,2.846,36.745,3.1189999999999998,36.727,30178,2083
9BQL99EU,2019-11-23T21:04:14Z,3.051,36.798,3.109,36.743,10243,1120
9BQPBY5S,2019-12-16T22:00:13Z,3.0460000000000003,36.788000000000004,3.06,36.773,4058,563
9BQSG7XK,2019-11-21T20:19:32Z,3.0269999999999997,36.758,3.1060000000000003,36.736999999999995,13261,1212
9BRNVLXU,2019-11-28T04:48:02Z,3.0439999999999996,36.764,3.208,36.698,19580,1131
9BRWKENC,2019-12-10T23:20:29Z,3.222,36.711,3.056,36.773,20970,1498
9BS5GMBD,2019-12-18T01:02:29Z,3.042,36.744,3.0180000000000002,36.713,8713,1092
9BS60R0X,2019-12-03T04:44:54Z,3.235,36.735,3.207,36.698,8051,794
9BSDVMCP,2019-11-22T01:33:32Z,3.137,36.723,3.168,36.676,11680,970
9BSGC6YR,2019-12-19T21:13:49Z,2.9160000000000004,36.744,2.924,36.763000000000005,3393,491
9BTAZPW0,2019-12-05T22:13:58Z,3.056,36.734,3.095,36.739000000000004,5059,515
9BTBCVV6,2019-12-18T04:57:26Z,2.985,36.708,2.991,36.792,13909,2146
9BU15KHF,2019-12-17T21:50:08Z,2.945,36.746,2.9339999999999997,36.797,8718,1087
9BUBP00S,2019-11-27T05:35:14Z,3.1039999999999996,36.721,2.952,36.749,18692,1178
9BUV7ZSB,2019-12-11T21:04:30Z,3.051,36.719,2.8369999999999997,36.702,24999,1446
9BVMZE6D,2019-12-03T20:10:51Z,3.042,36.743,3.0660000000000003,36.735,4097,671
9BW7OELJ,2019-11-22T05:48:04Z,3.0839999999999996,36.732,2.944,36.73,17327,1509
9BWNCS92,2019-12-18T00:09:13Z,2.971,36.7,3.05,36.751,19492,1306
9BY7R4UC,2019-11-21T05:30:48Z,3.048,36.763000000000005,3.207,36.698,19787,1217
9BY9B5X1,2019-12-11T03:27:19Z,3.073,36.751,3.048,36.763000000000005,3454,480
9BYWP6BU,2019-11-28T23:03:50Z,2.955,36.673,2.9339999999999997,36.797,22226,1471
9BZFWSJC,2019-12-08T21:37:07Z,3.02,36.751,3.0660000000000003,36.728,8093,634
9BZOJ6VE,2019-12-05T05:50:52Z,2.9939999999999998,36.722,3.053,36.766999999999996,12509,1972
9BZZKXWU,2019-12-05T00:28:17Z,3.072,36.743,3.074,36.751999999999995,3173,443
9C0ASDJV,2019-12-10T22:38:52Z,3.048,36.764,3.0239999999999996,36.782,8362,1242
9C11X1TT,2019-12-16T04:29:23Z,2.967,36.758,2.966,36.753,1177,213
9C1AIVHI,2019-12-01T20:29:14Z,2.9019999999999997,36.796,2.965,36.765,10067,1198
9C27RD65,2019-12-01T23:02:55Z,3.339,36.743,3.108,36.743,25909,1658
9C2ALWJP,2019-11-22T23:30:05Z,3.1860000000000004,36.721,3.06,36.774,14932,1153
9C3P2WK0,2019-11-24T20:36:27Z,2.887,36.745,2.9730000000000003,36.783,17645,1281
9C49VP7R,2019-12-19T22:45:09Z,3.031,36.734,3.181,36.73,17518,1190
9C4B66SN,2019-12-03T05:57:45Z,3.1260000000000003,36.711,3.241,36.717,17335,1322
9C4BQP3F,2019-12-06T22:50:03Z,3.037,36.743,2.9810000000000003,36.753,7828,879
9C4DBVXE,2019-12-06T23:39:39Z,3.08,36.747,3.032,36.77,7382,629
9C4FFW8G,2019-12-15T00:13:08Z,2.988,36.644,2.8289999999999997,36.695,28973,1668
9C4IZVZ9,2019-12-03T01:05:25Z,3.06,36.745,3.034,36.735,7633,620
9C4M9ZCY,2019-12-14T05:49:43Z,3.037,36.762,3.013,36.782,6454,780
9C5HQQ02,2019-12-12T04:20:53Z,3.042,36.757,3.04,36.749,1912,326
9C6E0T59,2019-12-08T21:02:55Z,2.967,36.689,3.002,36.741,15818,1252
9C6XV3D3,2019-11-28T22:02:30Z,2.9010000000000002,36.76,3.048,36.647,26923,1371
9C71UQE3,2019-11-30T20:33:19Z,2.966,36.771,3.043,36.769,7651,887
9C8CN822,2019-11-29T00:12:33Z,3.022,36.75,2.987,36.715,9005,1031
9C8CTWH1,2019-12-18T23:56:22Z,3.279,36.743,3.1860000000000004,36.721,10823,1265
9C91JCYZ,2019-11-28T02:17:36Z,3.055,36.766999999999996,2.9730000000000003,36.695,22562,1736
9C99C6PV,2019-11-23T23:50:21Z,2.91,36.787,3.109,36.743,31804,1954
9CAGEX0K,2019-12-07T20:40:31Z,2.998,36.726,3.002,36.74,3165,538
9CC78TS3,2019-12-19T20:22:45Z,3.031,36.731,3.037,36.742,3650,583
9CD38QJW,2019-11-21T22:43:37Z,3.0260000000000002,36.759,3.093,36.742,11688,760
9CDMRW0C,2019-12-07T22:38:13Z,3.068,36.707,3.082,36.728,5840,836
9CE25Q2I,2019-11-26T20:59:09Z,3.077,36.749,3.1430000000000002,36.739000000000004,11814,859
9CEU0I2O,2019-12-08T23:54:37Z,2.9939999999999998,36.763000000000005,2.9810000000000003,36.753,3548,372
9CEZ7RK7,2019-12-16T00:33:04Z,2.99,36.764,2.95,36.746,7817,716
9CF99QBH,2019-12-02T20:29:48Z,3.035,36.766999999999996,2.943,36.73,12305,1271
9CG28R00,2019-12-13T05:43:19Z,3.037,36.74,2.875,36.741,17432,1023
9CGQEX6J,2019-11-30T20:18:03Z,3.0060000000000002,36.716,3.213,36.701,24297,1969
9CH20WBK,2019-12-18T21:06:12Z,3.051,36.766,3.003,36.718,13613,1403
9CIQ6H7W,2019-11-30T23:19:40Z,3.095,36.739000000000004,3.05,36.735,6224,612
9CIXKPJ2,2019-12-15T04:18:12Z,3.1310000000000002,36.733000000000004,3.003,36.718,22662,1515
9CJAKVTU,2019-12-08T20:39:44Z,3.034,36.74,3.033,36.743,2245,365
9CKMI8GD,2019-12-14T20:58:16Z,2.9539999999999997,36.77,2.9339999999999997,36.797,5523,636
9CLRCHUY,2019-11-26T22:26:45Z,3.178,36.725,3.215,36.711999999999996,5897,466
9CLRV2L0,2019-11-22T05:03:01Z,2.93,36.8,3.074,36.751999999999995,19290,1725
9CMB19KY,2019-11-22T03:50:01Z,3.036,36.736,3.0469999999999997,36.783,12456,944
9CMIDH9O,2019-12-09T00:57:35Z,2.911,36.785,3.082,36.727,25630,1775
9CNJPDXG,2019-11-21T22:06:09Z,2.985,36.756,3.1,36.746,17173,1290
9CNODHOK,2019-11-28T01:30:53Z,2.945,36.745,2.98,36.753,5517,596
9CNR65KY,2019-12-06T21:56:16Z,3.035,36.768,2.928,36.65,26872,2264
9CO3H7DE,2019-11-22T20:12:36Z,3.063,36.742,3.062,36.744,520,124
9COO6YB0,2019-11-27T03:36:08Z,3.109,36.742,3.085,36.714,7129,609
9CQBWAU8,2019-12-13T01:54:17Z,3.0589999999999997,36.777,3.013,36.782,8873,824
9CRNHJ3D,2019-11-25T02:34:01Z,3.071,36.744,2.895,36.774,23187,1296
9CRXNH23,2019-12-16T03:31:14Z,2.911,36.802,3.108,36.743,32891,1919
9CS3RCDH,2019-12-19T03:34:53Z,3.1,36.745,3.0589999999999997,36.766,9452,695
9CT226NQ,2019-11-30T21:34:24Z,3.065,36.705,3.05,36.786,21973,1416
9CT543B9,2019-11-24T02:12:23Z,3.181,36.73,3.0589999999999997,36.755,14329,1000
9CTGJSPO,2019-12-10T21:30:14Z,2.91,36.804,3.034,36.735,25215,1569
9CTIKA8Y,2019-11-27T22:46:58Z,2.99,36.782,3.23,36.709,29541,2073
9CTOJMPZ,2019-12-02T21:08:20Z,2.951,36.763000000000005,3.281,36.798,46596,2887
9CTP3XN7,2019-12-05T23:26:43Z,3.279,36.796,3.207,36.698,21224,1594
9CXBJ9LU,2019-11-30T22:39:15Z,3.037,36.766999999999996,3.201,36.738,18348,1080
9CXOC394,2019-11-20T20:17:25Z,3.0,36.742,3.05,36.766999999999996,9694,1151
9CXPP3DY,2019-12-03T05:35:01Z,3.062,36.731,3.069,36.742,3114,578
9CYIU7OZ,2019-12-13T23:39:54Z,3.373,36.731,3.0589999999999997,36.754,34508,2066
9CYIYFSO,2019-11-23T01:07:33Z,2.998,36.736,2.995,36.773,5861,689
9CZ2OIL2,2019-12-08T02:04:14Z,3.02,36.774,3.017,36.79,2855,492
9CZC00A0,2019-11-20T22:08:55Z,3.031,36.73,3.008,36.729,4263,735
9CZC9RO3,2019-11-29T20:36:00Z,3.015,36.753,2.98,36.754,5835,674
9CZUN2MQ,2019-11-26T21:51:10Z,3.016,36.714,3.207,36.698,24367,1730
9CZVOW6D,2019-12-13T04:33:00Z,3.214,36.7,3.1860000000000004,36.721,5189,655
9CZWOTMY,2019-12-09T21:51:16Z,2.995,36.739000000000004,3.037,36.74,7710,1144
9D0QPHF1,2019-12-15T03:02:00Z,3.0439999999999996,36.708,2.889,36.751999999999995,23175,1578
9D0ZEP6Z,2019-12-10T04:52:09Z,3.043,36.744,2.9819999999999998,36.763000000000005,8412,920
9D1IWKET,2019-12-13T01:06:32Z,3.0589999999999997,36.781,3.0469999999999997,36.755,4305,595
9D1LEHJR,2019-12-10T20:46:37Z,3.048,36.788000000000004,2.9730000000000003,36.695,21968,1803
9D1MBINI,2019-12-14T23:02:49Z,2.9730000000000003,36.622,3.241,36.778,39289,2556
9D1XNHJS,2019-11-20T20:46:24Z,3.127,36.711,3.207,36.698,11445,824
9D2283SW,2019-12-15T05:45:34Z,3.187,36.734,2.932,36.749,29902,1774
9D2OUF6D,2019-12-08T22:56:49Z,3.055,36.773,2.991,36.753,10419,1038
9D38XX3U,2019-12-12T22:20:39Z,3.367,36.759,3.33,36.764,6585,688
9D3ZQ4RN,2019-11-22T22:04:10Z,2.998,36.711999999999996,3.003,36.717,1461,250
9D5G02UU,2019-12-06T22:52:29Z,3.207,36.728,3.197,36.713,4219,497
9D607DFF,2019-12-09T23:51:26Z,3.072,36.743,3.075,36.74,1726,338
9D75NAX2,2019-12-17T05:21:05Z,3.056,36.723,3.056,36.773,7302,1297
9D7DYU2H,2019-11-24T20:48:49Z,3.0439999999999996,36.74,2.98,36.754,10450,953
9D87TE0B,2019-12-10T22:36:24Z,3.0869999999999997,36.736999999999995,3.042,36.739000000000004,7400,797
9D8AIXVH,2019-12-11T22:42:49Z,3.052,36.714,2.9130000000000003,36.677,24046,1862
9D8H4TFV,2019-11-30T05:43:09Z,3.193,36.716,2.951,36.736,28709,1905
9D95SR1Q,2019-12-12T04:45:50Z,3.18,36.648,3.063,36.731,18578,1208
9DA38HHC,2019-12-13T20:57:09Z,2.964,36.76,3.0389999999999997,36.671,20709,1500
9DAS4QZQ,2019-12-19T21:30:29Z,3.196,36.713,3.055,36.773,19659,1483
9DBBOER9,2019-12-12T21:57:06Z,3.0589999999999997,36.775,3.073,36.744,9019,819
9DBWH6ZW,2019-12-07T00:45:04Z,3.0260000000000002,36.760999999999996,3.032,36.77,2584,359
9DBWNG5G,2019-12-13T03:16:55Z,3.051,36.766,3.072,36.723,10746,839
9DCJMZJB,2019-12-16T20:29:08Z,3.028,36.678000000000004,3.102,36.726,13795,1133
9DCM2UWR,2019-12-15T22:05:43Z,3.056,36.696,3.0669999999999997,36.728,8196,711
9DCRODDG,2019-12-03T21:14:39Z,2.9960000000000004,36.739000000000004,3.056,36.773,11684,1250
9DCYB07Z,2019-11-25T01:12:19Z,3.036,36.766999999999996,3.003,36.717,11352,1141
9DDA73XZ,2019-11-22T23:24:15Z,3.2310000000000003,36.766999999999996,3.056,36.773,22231,1693
9DDBBPBM,2019-12-13T21:46:33Z,3.207,36.698,3.082,36.736,16658,1073
9DF34RRV,2019-12-12T02:44:36Z,2.965,36.772,3.032,36.769,6402,579
9DF3G6K6,2019-12-01T22:35:10Z,3.016,36.704,3.071,36.751,14101,1510
9DF8381C,2019-12-14T22:40:21Z,3.286,36.797,3.241,36.778,8250,1114
9DFOM82M,2019-12-16T01:35:43Z,3.1260000000000003,36.669000000000004,3.176,36.657,7526,960
9DG2W9I2,2019-12-05T20:32:55Z,3.057,36.73,3.207,36.698,16642,870
9DI6CP1Q,2019-12-01T05:08:32Z,3.06,36.774,2.952,36.749,22035,1272
9DIGTREA,2019-12-08T20:23:27Z,3.09,36.607,3.0989999999999998,36.668,8935,985
9DJBCG8O,2019-11-30T21:34:15Z,3.073,36.721,2.98,36.753,13251,970
9DJGQDC0,2019-11-30T21:31:55Z,3.0010000000000003,36.593,3.221,36.713,30862,1994
9DK958JB,2019-11-30T02:46:22Z,3.091,36.719,3.088,36.608000000000004,18594,1383
9DL7T5D2,2019-11-25T05:35:24Z,3.109,36.741,2.937,36.772,25491,1567
9DMAE8QV,2019-11-20T22:39:25Z,3.2030000000000003,36.755,3.225,36.765,3790,556
9DNC2VXM,2019-12-16T05:11:29Z,2.955,36.719,3.0180000000000002,36.753,10122,1006
9DNXP5QS,2019-11-26T05:42:22Z,3.014,36.657,3.085,36.731,17429,1717
9DOIQN7N,2019-11-29T21:13:53Z,3.048,36.763000000000005,2.9739999999999998,36.694,21408,1781
9DOPCY8F,2019-12-07T20:34:03Z,2.988,36.766999999999996,3.031,36.77,4708,577
9DOVHB37,2019-12-14T20:19:38Z,2.968,36.756,3.014,36.760999999999996,6106,813
9DPJBKR7,2019-11-27T23:41:34Z,2.9760000000000004,36.814,3.01,36.818000000000005,3282,337
9DPTSA2G,2019-12-04T23:22:47Z,3.0469999999999997,36.766999999999996,3.07,36.746,4543,612
9DQLW35E,2019-11-22T21:29:00Z,3.147,36.725,3.1489999999999996,36.725,216,77
9DQXL6YK,2019-12-08T04:40:26Z,3.1839999999999997,36.729,3.176,36.718,3043,460
9DROJDIJ,2019-12-07T20:58:53Z,3.1860000000000004,36.721,3.11,36.745,8178,713
9DSZWI4X,2019-11-23T01:51:13Z,3.0610000000000004,36.79,3.074,36.751999999999995,6481,575
9DTHMKX4,2019-11-22T20:04:57Z,3.069,36.751999999999995,3.0069999999999997,36.772,8641,1167
9DTQDDTE,2019-12-10T21:13:18Z,2.952,36.762,3.045,36.764,11181,1217
9DUE0BWN,2019-12-09T20:27:46Z,3.1630000000000003,36.709,3.06,36.774,16679,1444
9DUKAR9S,2019-12-04T23:08:32Z,2.9210000000000003,36.801,2.835,36.726,19242,1252
9DUYGMML,2019-11-20T20:13:14Z,3.062,36.781,3.207,36.698,19461,1307
9DV02UWB,2019-12-09T20:53:13Z,2.998,36.786,3.0180000000000002,36.753,6002,1029
9DV8ZBSJ,2019-12-02T23:18:58Z,3.0260000000000002,36.759,2.983,36.729,11152,1730
9DVD4EKW,2019-11-20T23:21:57Z,3.343,36.747,3.284,36.786,8830,761
9DVD6L76,2019-12-01T00:00:06Z,2.985,36.645,3.0010000000000003,36.645,1973,372
9DWCE05A,2019-11-20T04:34:29Z,3.057,36.692,3.207,36.698,17995,1033
9DWW3KPQ,2019-12-18T00:32:41Z,2.845,36.69,3.158,36.724000000000004,38665,2168
9DYWO7BT,2019-11-21T23:44:25Z,3.034,36.766999999999996,2.995,36.736999999999995,7498,771
9E0GYYDH,2019-12-15T23:01:02Z,3.075,36.74,3.057,36.764,5658,577
9E0U1J1V,2019-12-18T20:01:43Z,3.234,36.726,3.031,36.77,22405,1547
9E12K95S,2019-12-12T03:10:40Z,3.1860000000000004,36.718,2.889,36.751999999999995,34167,1991
9E3XKRHA,2019-11-20T00:11:12Z,3.049,36.738,2.928,36.65,26223,1985
9E4F76OV,2019-12-17T20:51:52Z,3.037,36.774,3.0260000000000002,36.741,11023,967
9E4RWZSS,2019-12-03T21:56:53Z,3.05,36.765,3.1430000000000002,36.703,13798,1592
9E50WX3M,2019-11-29T00:48:20Z,3.051,36.766,2.8280000000000003,36.695,27856,1746
9E5DHX4V,2019-12-05T22:58:53Z,3.156,36.661,3.1439999999999997,36.703,8062,1191
9E5IR1Q2,2019-12-10T22:05:20Z,2.97,36.766999999999996,2.989,36.641999999999996,27012,2062
9E6DT03R,2019-11-26T01:06:44Z,3.048,36.731,2.93,36.738,15454,803
9E6FE4SQ,2019-12-16T23:00:12Z,3.054,36.694,3.207,36.698,18535,1042
9E6HM81L,2019-12-02T03:57:20Z,3.0439999999999996,36.764,3.207,36.698,19587,1161
9E7X03W2,2019-12-04T00:01:52Z,2.9610000000000003,36.765,3.052,36.766,10972,1178
9E8ADU0L,2019-11-21T20:22:47Z,3.1439999999999997,36.739000000000004,3.051,36.768,12037,1431
9E8L1FRH,2019-11-29T22:29:12Z,3.04,36.741,3.173,36.732,18276,1189
9E8R0FOR,2019-11-19T23:34:52Z,3.056,36.76,3.2310000000000003,36.731,17389,934
9E9D7QHW,2019-12-18T21:22:55Z,2.977,36.754,3.0439999999999996,36.734,9599,918
9E9NR6WP,2019-12-16T02:14:13Z,2.9930000000000003,36.723,2.9339999999999997,36.797,14029,1316
9E9RP7Z8,2019-11-26T00:47:55Z,2.888,36.751,2.8280000000000003,36.695,12659,900
9E9X20Y0,2019-11-29T01:37:25Z,3.0380000000000003,36.693000000000005,3.1430000000000002,36.704,18424,1827
9EA342NR,2019-11-26T23:11:37Z,3.005,36.775999999999996,3.048,36.741,8670,1167
9EB9Q0D0,2019-12-15T20:58:12Z,3.051,36.748000000000005,3.174,36.735,14431,902
9EBJB8MI,2019-12-05T23:21:43Z,3.035,36.77,2.9810000000000003,36.753,7280,905
9EBM5PDH,2019-12-06T02:47:20Z,2.998,36.736999999999995,3.035,36.734,11416,779
9EBRB0NF,2019-11-21T05:05:14Z,3.045,36.699,3.055,36.757,9317,1156
9EDIGE1C,2019-12-05T20:45:46Z,3.1689999999999996,36.733000000000004,3.048,36.763000000000005,12425,981
9EE3DUP5,2019-12-04T04:12:24Z,3.2230000000000003,36.705,3.109,36.743,12933,1162
9EF8ZKYK,2019-12-04T22:10:57Z,2.8960000000000004,36.764,2.889,36.751999999999995,1534,244
9EFBLGRE,2019-12-12T22:18:17Z,3.145,36.668,3.082,36.718,9729,747
9EGAS50Q,2019-11-29T00:11:05Z,3.0639999999999996,36.718,3.108,36.743,11084,1026
9EGMTEWJ,2019-12-14T00:58:04Z,2.9530000000000003,36.735,3.074,36.751999999999995,19238,1331
9EGN82H8,2019-12-04T21:25:45Z,3.032,36.756,3.029,36.757,567,162
9EH11U7E,2019-11-21T20:34:46Z,3.077,36.733000000000004,2.9339999999999997,36.797,20089,2032
9EHS1GAV,2019-12-08T20:51:39Z,3.0610000000000004,36.78,3.011,36.758,8721,1124
9EIYSEFX,2019-12-06T20:29:16Z,3.0389999999999997,36.717,3.052,36.793,15443,1412
9EJFUTCK,2019-12-03T21:57:13Z,3.012,36.699,3.239,36.79,32707,2955
9EKSRU5Q,2019-11-25T21:34:09Z,3.088,36.736999999999995,2.931,36.738,20607,1128
9ELQRAIY,2019-12-08T02:37:34Z,3.069,36.74,3.056,36.773,8679,978
9EMVJPMY,2019-12-05T20:44:27Z,3.025,36.76,2.9730000000000003,36.694,18026,1398
9ENME75T,2019-12-06T20:44:30Z,2.96,36.81,2.9730000000000003,36.805,5137,742
9ENPFB9F,2019-12-05T04:47:15Z,3.2,36.748000000000005,3.207,36.698,7479,660
9ENSUKKR,2019-12-05T21:50:45Z,2.908,36.804,3.073,36.744,28968,1934
9EO1PH1P,2019-12-10T21:00:39Z,3.1839999999999997,36.745,3.009,36.78,25742,1873
9EO2EOKT,2019-11-24T22:23:23Z,3.049,36.75,2.935,36.797,15264,1492
9EPDG5NP,2019-12-04T20:50:01Z,2.8960000000000004,36.774,3.083,36.705,23865,1378
9EPG6GSH,2019-12-03T21:14:41Z,3.056,36.774,3.048,36.646,18001,1949
9EPHLJSZ,2019-12-10T22:51:55Z,2.9019999999999997,36.797,2.889,36.751999999999995,5810,628
9EPTCJ6U,2019-12-14T03:40:31Z,2.952,36.748000000000005,2.888,36.751999999999995,8791,658
9EPZ1K8G,2019-12-17T21:39:45Z,3.085,36.744,3.188,36.746,14741,959
9EQ46RO0,2019-12-06T22:49:27Z,3.036,36.736999999999995,2.889,36.751999999999995,18418,1037
9EQVCNRJ,2019-11-24T21:38:03Z,2.9930000000000003,36.751999999999995,2.9389999999999996,36.794000000000004,10213,940
9ERSG8NR,2019-12-10T05:46:11Z,2.9989999999999997,36.747,3.182,36.711,24597,1853
9ERZXVXK,2019-12-11T05:35:46Z,3.048,36.714,3.0580000000000003,36.769,8483,1226
9ESAAZ7C,2019-12-14T00:35:34Z,3.01,36.725,2.987,36.714,4510,699
9ETBI1I7,2019-12-02T05:02:20Z,2.985,36.655,3.083,36.705,14588,1486
9ETWU0C1,2019-12-16T21:15:47Z,3.1889999999999996,36.732,2.889,36.751999999999995,34333,1983
9EU3X307,2019-12-06T20:31:07Z,3.054,36.735,3.029,36.743,4081,342
9EUHF3CG,2019-12-08T21:35:37Z,3.235,36.781,3.207,36.698,13619,1861
9EUHJTES,2019-11-24T01:42:54Z,2.998,36.747,2.995,36.736999999999995,2168,249
9EVZCCLG,2019-12-06T21:08:52Z,2.944,36.667,3.056,36.77,26478,1992
9EW5Z94V,2019-12-17T21:50:07Z,2.998,36.739000000000004,3.0269999999999997,36.795,7978,995
9EW6L3ML,2019-11-27T20:50:21Z,2.986,36.724000000000004,3.207,36.698,26989,1715
9EWX3AW4,2019-12-02T20:01:28Z,2.935,36.797,3.003,36.718,15889,1746
9EXI0FBB,2019-12-02T20:35:07Z,3.092,36.718,3.0860000000000003,36.653,12804,882
9EXR8Q6C,2019-11-27T03:55:48Z,3.242,36.791,3.207,36.698,14448,1472
9EXVHBLB,2019-12-10T22:08:11Z,3.2110000000000003,36.719,3.0010000000000003,36.74,26399,1693
9EY57N2M,2019-12-13T21:19:21Z,3.052,36.772,3.049,36.647,17110,1607
9EZ4211W,2019-11-29T03:43:12Z,3.08,36.727,3.052,36.794000000000004,18086,1288
9F0L69AJ,2019-12-10T00:06:21Z,2.853,36.757,3.18,36.724000000000004,35055,2077
9F0RTL84,2019-11-28T00:26:39Z,3.07,36.749,3.0639999999999996,36.757,3883,570
9F11NOIA,2019-11-21T20:29:34Z,3.02,36.773,3.051,36.768,9609,1028
9F1S9NOS,2019-12-19T22:41:48Z,3.199,36.715,3.207,36.698,3175,373
9F21V03O,2019-12-03T23:11:28Z,3.074,36.703,3.0260000000000002,36.76,13209,1044
9F23PX1A,2019-12-03T00:15:32Z,3.056,36.762,2.944,36.667,25982,1700
9F3BVEKY,2019-11-30T20:07:25Z,3.114,36.727,3.035,36.76,13815,1058
9F4Z02ZO,2019-11-21T23:57:57Z,3.022,36.75,3.0189999999999997,36.751999999999995,1105,233
9F551ZKS,2019-12-17T22:48:05Z,2.9160000000000004,36.708,2.9610000000000003,36.766999999999996,9863,1252
9F5FC0X3,2019-12-09T21:30:01Z,3.049,36.765,3.009,36.78,7007,1031
9F5J85VD,2019-11-22T01:22:28Z,3.213,36.701,3.043,36.717,19540,1151
9F64PEG0,2019-12-12T23:09:01Z,2.998,36.645,3.025,36.741,19323,1162
9F77553I,2019-11-20T20:20:39Z,3.0380000000000003,36.772,3.077,36.75,6825,692
9F7UETIO,2019-11-29T20:17:03Z,2.9139999999999997,36.743,3.287,36.741,41821,2825
9F7XXRDR,2019-11-20T01:15:30Z,3.076,36.705,3.083,36.705,1009,203
9F96G3U4,2019-12-17T20:57:03Z,2.887,36.756,2.9960000000000004,36.76,17020,1370
9F974YCF,2019-12-02T21:02:20Z,3.057,36.762,3.013,36.783,7731,999
9F9AP6B1,2019-11-21T21:24:58Z,3.031,36.72,3.031,36.769,7624,921
9FARQ93X,2019-12-15T22:10:08Z,3.1889999999999996,36.718,3.1189999999999998,36.727,10653,1144
9FCW6HYD,2019-12-18T00:11:34Z,2.968,36.689,2.844,36.715,16802,1096
9FD9XUL8,2019-12-12T22:46:23Z,2.8360000000000003,36.713,2.935,36.797,22388,1527
9FDANNIH,2019-11-25T00:40:53Z,2.9360000000000004,36.775999999999996,3.025,36.762,14191,932
9FDKJKAE,2019-11-27T20:47:04Z,3.1910000000000003,36.748000000000005,3.074,36.751999999999995,15876,1234
9FDL63GW,2019-11-28T20:44:51Z,3.01,36.757,3.053,36.663000000000004,16735,1282
9FDRV351,2019-12-01T21:48:36Z,3.197,36.751999999999995,3.22,36.758,2543,539
9FET9KW9,2019-11-22T21:36:49Z,2.964,36.766999999999996,2.9189999999999996,36.760999999999996,6293,773
9FG1IHE8,2019-12-14T00:20:06Z,3.003,36.715,3.05,36.75,11750,1270
9FGF4LWK,2019-12-11T21:43:42Z,3.1639999999999997,36.711,3.083,36.705,11270,902
9FHD5BDN,2019-12-13T20:31:51Z,3.002,36.717,3.011,36.758,6190,1015
9FI8O2KO,2019-11-24T23:02:15Z,2.898,36.804,3.2889999999999997,36.727,48988,2862
9FJ28AOU,2019-11-28T20:06:57Z,3.096,36.677,3.181,36.723,12932,1124
9FJOHOK7,2019-12-10T23:12:57Z,2.948,36.667,3.017,36.713,12394,1372
9FKQ2ZXT,2019-12-05T20:30:00Z,3.0389999999999997,36.74,3.0869999999999997,36.61,27175,1632
9FL17Y2K,2019-12-03T21:34:41Z,2.9160000000000004,36.744,2.923,36.763000000000005,3393,453
9FLRLQDY,2019-11-23T20:45:21Z,3.108,36.743,3.0389999999999997,36.756,7896,722
9FNE4GW6,2019-12-11T00:22:45Z,3.2769999999999997,36.797,2.923,36.763000000000005,51259,2984
9FNX0I4X,2019-12-05T22:56:20Z,3.0980000000000003,36.655,3.168,36.665,10666,1304
9FNY108N,2019-12-10T02:03:02Z,3.136,36.733000000000004,3.145,36.73,918,193
9FP4SZ96,2019-12-19T22:17:13Z,2.969,36.756,2.917,36.788000000000004,9292,1174
9FPNETI0,2019-12-06T21:47:39Z,3.199,36.715,3.08,36.699,15754,1189
9FPT9E72,2019-12-01T00:14:30Z,2.977,36.754,2.9760000000000004,36.755,18,2
9FPY7LHJ,2019-12-08T20:36:53Z,3.01,36.74,3.207,36.698,24863,1538
9FPY9OFP,2019-11-26T22:33:54Z,3.0460000000000003,36.795,3.284,36.786,37097,2620
9FQT2RHR,2019-12-11T20:17:52Z,3.241,36.78,3.056,36.773,24704,2211
9FR4ZWGU,2019-11-28T23:09:44Z,3.055,36.769,3.025,36.774,6826,1097
9FRCXDZ1,2019-11-24T23:01:14Z,3.2489999999999997,36.789,3.2889999999999997,36.727,11221,1464
9FU5WL4X,2019-12-02T20:11:37Z,3.1860000000000004,36.721,3.052,36.793,17907,1808
9FUJ1AZW,2019-11-24T22:19:46Z,3.031,36.734,2.923,36.763000000000005,13880,1011
9FV8AR7C,2019-12-10T05:12:36Z,2.9760000000000004,36.766999999999996,3.238,36.758,33072,2139
9FWC5MMP,2019-12-10T05:06:59Z,3.213,36.722,3.0589999999999997,36.754,18712,1339
9FWJHGFH,2019-11-22T22:40:06Z,3.051,36.713,3.108,36.623000000000005,22802,1474
9FWNIQTO,2019-12-08T04:57:13Z,3.057,36.769,3.012,36.748000000000005,15152,1013
9FWUVAEU,2019-12-05T20:19:12Z,2.9730000000000003,36.768,3.037,36.769,7823,968
9FX1CHZG,2019-11-21T21:14:21Z,3.197,36.714,3.196,36.714,10,2
9FXGL0CG,2019-11-24T21:23:09Z,3.278,36.797,3.339,36.744,11764,1082
9FXMVBQA,2019-12-07T22:26:02Z,3.0810000000000004,36.727,2.9730000000000003,36.783,14500,1336
9FY2C6VV,2019-12-06T01:32:37Z,2.9530000000000003,36.748000000000005,3.2319999999999998,36.73,32965,1768
9FYTQX2C,2019-11-30T01:48:56Z,3.051,36.753,2.955,36.725,12336,961
9FZEJOA6,2019-11-23T20:05:53Z,2.847,36.758,2.888,36.751999999999995,4521,676
9FZM184K,2019-11-24T20:04:45Z,3.056,36.773,3.2310000000000003,36.73,18940,1268
9FZUQ4QZ,2019-12-11T20:00:10Z,2.943,36.73,3.052,36.793,14930,1381
9G01GLPR,2019-11-25T21:07:39Z,3.0439999999999996,36.755,3.34,36.744,33803,1954
9G0QKOCG,2019-12-17T22:18:05Z,3.1719999999999997,36.741,3.0989999999999998,36.72,9302,925
9G16GSMZ,2019-12-13T21:05:20Z,2.992,36.724000000000004,3.008,36.729,3375,482
9G1GVWXL,2019-12-11T20:12:03Z,3.029,36.756,3.056,36.77,6757,949
9G2ZU2YW,2019-12-01T20:46:24Z,3.033,36.772,2.9339999999999997,36.797,12236,1241
9G392RRI,2019-11-29T20:03:30Z,3.2510000000000003,36.777,3.2560000000000002,36.793,2738,853
9G3FUUEW,2019-12-15T20:34:20Z,3.035,36.732,3.083,36.705,6942,494
9G3RJJAS,2019-12-18T20:18:31Z,3.196,36.716,3.0189999999999997,36.751999999999995,21039,1296
9G3WBGXE,2019-11-22T21:39:05Z,2.977,36.754,3.082,36.727,13906,1179
9G517M40,2019-11-29T22:55:53Z,3.0189999999999997,36.775999999999996,3.009,36.781,1855,419
9G522B2T,2019-12-06T01:40:22Z,3.228,36.705999999999996,3.0580000000000003,36.7,20698,1624
9G5O26WG,2019-11-26T21:42:35Z,3.1630000000000003,36.679,3.1,36.667,10435,1114
9G5WEFW1,2019-12-02T20:49:52Z,2.968,36.763000000000005,2.95,36.755,3106,526
9G6QPXZ7,2019-11-25T05:51:54Z,3.15,36.732,3.1510000000000002,36.726,926,306
9G7IRMDX,2019-11-24T23:21:17Z,2.892,36.76,2.935,36.797,8051,698
9G7OITW6,2019-12-04T20:01:01Z,3.017,36.785,3.182,36.711999999999996,29873,2137
9G7U9FQT,2019-12-06T02:51:35Z,2.9539999999999997,36.758,3.1910000000000003,36.748000000000005,31439,1841
9G8035KQ,2019-11-22T20:00:42Z,3.1860000000000004,36.725,3.198,36.713,2677,539
9G87HD9E,2019-12-07T23:21:23Z,3.02,36.751999999999995,3.04,36.757,2800,353
9G97AKVY,2019-12-15T22:02:34Z,3.049,36.765,3.049,36.764,23,8
9GALG71Q,2019-11-20T22:50:59Z,3.014,36.760999999999996,2.9730000000000003,36.804,13027,1271
9GB2NAHH,2019-11-24T05:39:19Z,3.028,36.784,3.034,36.734,13871,1522
9GDDZPM7,2019-11-24T05:39:33Z,3.0,36.733000000000004,2.998,36.736999999999995,1209,222
9GDETFUH,2019-11-26T20:10:34Z,2.918,36.762,2.889,36.753,4962,732
9GDVH55W,2019-11-24T21:37:13Z,3.032,36.77,2.9339999999999997,36.797,11693,1059
9GEAP3KB,2019-12-10T22:36:28Z,3.0069999999999997,36.71,3.029,36.738,7366,991
9GEU39OA,2019-12-02T04:53:33Z,3.2510000000000003,36.794000000000004,3.207,36.698,13895,1513
9GFDNYA2,2019-11-25T21:51:15Z,3.159,36.696,2.9960000000000004,36.789,24102,2193
9GFJ4MTA,2019-12-09T22:26:41Z,3.0589999999999997,36.774,3.048,36.647,22487,1637
9GHD42R0,2019-12-19T23:00:41Z,3.042,36.74,3.0260000000000002,36.741,3246,505
9GHH1HWH,2019-11-28T22:28:12Z,3.083,36.743,3.042,36.74,6329,776
9GHZ7HQ5,2019-11-21T22:10:18Z,3.075,36.742,3.071,36.743,1192,228
9GILE3WL,2019-11-25T20:54:07Z,3.2060000000000004,36.699,3.06,36.779,19904,1291
9GJ3KW4D,2019-12-17T02:46:21Z,3.0610000000000004,36.792,3.052,36.766999999999996,5077,644
9GJGLQBB,2019-12-11T22:16:45Z,3.025,36.783,2.995,36.736999999999995,10002,1209
9GJP3RCL,2019-12-02T04:32:33Z,3.0789999999999997,36.606,3.199,36.713,22256,1914
9GJUNG17,2019-12-13T01:06:18Z,3.076,36.742,3.2230000000000003,36.726,18087,1213
9GK7VE5Y,2019-12-09T23:41:35Z,3.0460000000000003,36.766,3.0580000000000003,36.735,5723,839
9GK7Y6ME,2019-12-10T20:10:55Z,3.035,36.739000000000004,3.0460000000000003,36.764,5075,618
9GKFRH09,2019-11-29T21:23:28Z,3.116,36.721,3.0989999999999998,36.668,11653,1305
9GKPXTNA,2019-11-28T23:20:59Z,3.2,36.704,3.043,36.717,17708,962
9GL15G3J,2019-11-21T20:32:53Z,3.056,36.757,2.984,36.758,9910,1329
9GL59SJ8,2019-12-12T20:40:02Z,3.037,36.733000000000004,2.943,36.73,12932,1120
9GLND41P,2019-12-02T05:12:51Z,3.2319999999999998,36.781,3.248,36.777,3267,623
9GN8XEJQ,2019-12-12T00:40:17Z,3.042,36.74,3.055,36.773,8023,1051
9GNAAKO6,2019-12-08T05:56:13Z,3.012,36.739000000000004,3.034,36.733000000000004,7207,772
9GNMW4EC,2019-12-14T20:57:07Z,2.9539999999999997,36.77,2.9339999999999997,36.797,4711,505
9GNQHVVX,2019-11-20T04:46:13Z,2.906,36.788000000000004,2.9939999999999998,36.71,17872,1247
9GOGGGHW,2019-12-11T22:11:46Z,3.048,36.718,3.0389999999999997,36.741,4080,806
9GPIYZ15,2019-11-30T21:37:39Z,3.108,36.743,3.0010000000000003,36.741,15478,1112
9GPQ4O19,2019-11-30T00:37:53Z,3.0810000000000004,36.694,2.952,36.749,20680,1538
9GPT8DVT,2019-12-10T00:17:28Z,2.9130000000000003,36.782,2.9810000000000003,36.753,15370,1305
9GPTD0HM,2019-12-07T02:01:19Z,3.05,36.771,3.074,36.751999999999995,6517,657
9GPXRAZ5,2019-12-18T23:06:29Z,3.05,36.766,2.8560000000000003,36.741,21644,1423
9GQ6NP8Z,2019-12-13T00:33:34Z,3.0780000000000003,36.691,3.082,36.727,6633,909
9GQWN04M,2019-12-01T20:41:42Z,3.036,36.672,3.12,36.724000000000004,14065,1326
9GS7ZEVK,2019-12-09T23:53:49Z,2.9610000000000003,36.763000000000005,2.888,36.753,11460,953
9GSMAFZE,2019-12-04T00:51:11Z,3.077,36.742,3.0469999999999997,36.766,5148,752
9GSREKCD,2019-11-21T22:37:07Z,3.08,36.698,3.0989999999999998,36.668,5435,1016
9GTED6JV,2019-12-19T05:57:39Z,3.1,36.667,3.207,36.698,13059,1159
9GTWJVT4,2019-12-18T04:55:35Z,3.194,36.74,3.283,36.741,13257,991
9GU1XGKA,2019-11-30T22:16:14Z,3.114,36.732,3.071,36.747,9084,694
9GVJ1JOD,2019-12-05T22:55:40Z,2.937,36.732,2.918,36.803000000000004,11863,1174
9GWAWUPJ,2019-12-14T05:36:46Z,3.1239999999999997,36.734,3.034,36.734,12189,783
9GX6KTAH,2019-11-22T02:32:20Z,3.01,36.801,3.009,36.729,11631,1561
9GX7UM1D,2019-11-23T23:49:18Z,3.1060000000000003,36.687,3.1689999999999996,36.665,9530,853
9GXDQCSQ,2019-12-19T21:56:33Z,2.995,36.738,3.056,36.773,11878,1089
9GXGFHZ8,2019-12-10T20:32:30Z,3.095,36.724000000000004,2.8810000000000002,36.68,34299,2351
9GXRR5FE,2019-11-22T00:37:21Z,2.987,36.698,2.9989999999999997,36.713,2580,261
9GXV70FQ,2019-11-20T23:47:20Z,3.1239999999999997,36.731,3.241,36.78,17873,1522
9GYCO6O1,2019-12-19T22:06:51Z,2.988,36.751,3.005,36.775999999999996,5606,822
9GZN1NEG,2019-11-29T23:27:22Z,2.985,36.763000000000005,3.182,36.711999999999996,27691,1947
9H01468Z,2019-12-14T23:02:31Z,3.0069999999999997,36.648,2.8510000000000004,36.759,28301,1651
9H1E43AK,2019-11-29T22:08:34Z,3.057,36.768,3.057,36.775999999999996,2541,571
9H1J3MRR,2019-12-10T23:19:08Z,2.9560000000000004,36.735,3.1,36.746,18896,1318
9H1RFBS4,2019-12-03T23:26:30Z,3.344,36.747,3.056,36.773,33083,2073
9H3HJB0F,2019-11-27T00:20:00Z,2.8369999999999997,36.727,2.8739999999999997,36.763000000000005,8642,1037
9H3P2CPU,2019-11-21T20:41:53Z,3.0839999999999996,36.744,2.9130000000000003,36.677,32297,2057
9H3VWCBO,2019-11-23T20:22:45Z,3.028,36.75,3.0980000000000003,36.746,10467,826
9H4ML54J,2019-11-30T23:38:15Z,2.889,36.758,2.8760000000000003,36.654,19475,2143
9H4RLVI3,2019-12-01T05:06:54Z,3.074,36.751999999999995,3.031,36.769,6158,687
9H5DW6O1,2019-11-23T01:59:09Z,2.85,36.742,3.074,36.751,28027,2047
9H5RK8O5,2019-12-10T05:54:52Z,3.051,36.733000000000004,3.043,36.717,3302,292
9H70PB3M,2019-12-04T05:37:40Z,3.0069999999999997,36.73,3.031,36.734,8602,1009
9H74LEKY,2019-11-30T20:30:06Z,3.0060000000000002,36.71,3.1189999999999998,36.742,18374,1688
9H7GJUJ7,2019-11-20T22:33:45Z,2.943,36.73,3.1039999999999996,36.731,22010,1487
9H7NTRU2,2019-11-30T00:28:56Z,3.063,36.757,3.048,36.801,7161,1108
9H7TT6MB,2019-12-19T22:35:17Z,3.05,36.765,3.0660000000000003,36.705,14324,992
9H8MNJGJ,2019-12-17T20:59:17Z,2.965,36.758,2.992,36.626,26593,1667
9H93G84S,2019-11-29T22:22:13Z,3.088,36.743,3.0789999999999997,36.723,4723,493
9H9D1ZSU,2019-11-26T22:55:28Z,2.949,36.739000000000004,2.923,36.763000000000005,5608,746
9HA5471K,2019-12-07T01:31:26Z,3.174,36.705999999999996,3.158,36.695,7335,675
9HABBQNB,2019-11-24T20:56:00Z,3.0469999999999997,36.786,3.053,36.663000000000004,25597,1720
9HAJM7U8,2019-12-08T23:37:59Z,3.0780000000000003,36.647,3.0989999999999998,36.668,4942,746
9HBWYEGT,2019-11-25T22:52:41Z,2.985,36.796,3.031,36.73,11263,1271
9HDB35IW,2019-12-18T23:23:00Z,3.031,36.766,2.9810000000000003,36.671,25763,1622
9HGPUZ08,2019-12-10T01:59:25Z,3.056,36.773,3.011,36.758,7272,886
9HHHF7XM,2019-12-01T20:50:48Z,3.075,36.7,2.991,36.781,16405,1272
9HJ3DTVT,2019-12-15T22:31:10Z,3.083,36.646,2.923,36.763000000000005,27264,1570
9HJFID0W,2019-11-21T22:00:25Z,3.043,36.764,3.109,36.743,7987,630
9HJNTBBK,2019-12-05T01:48:25Z,3.139,36.672,2.923,36.763000000000005,28493,1826
9HLSUEAM,2019-11-24T05:32:15Z,2.99,36.707,2.9930000000000003,36.754,7093,1066
9HMU6QX1,2019-12-03T00:33:53Z,2.897,36.804,3.05,36.75,22296,1788
9HNKKZCS,2019-11-22T23:40:01Z,3.248,36.789,2.9360000000000004,36.77,39411,2535
9HOD8TD6,2019-11-22T01:10:43Z,3.0660000000000003,36.704,2.98,36.753,16522,1166
9HP1QGBS,2019-12-07T23:46:44Z,3.1719999999999997,36.733000000000004,3.19,36.748000000000005,2581,485
9HPB0UYF,2019-11-25T20:17:51Z,2.963,36.76,2.945,36.669000000000004,15302,1106
9HQ20WOZ,2019-12-04T20:21:52Z,3.052,36.766,2.963,36.760999999999996,10841,1552
9HQLPTUK,2019-11-30T05:46:31Z,3.042,36.743,2.9810000000000003,36.753,8142,822
9HRUQ5TQ,2019-11-23T21:19:32Z,3.052,36.760999999999996,2.88,36.733000000000004,18453,1145
9HS0BZIU,2019-12-19T22:58:29Z,2.977,36.766,2.889,36.751999999999995,11177,993
9HSE3QCZ,2019-12-12T20:44:36Z,3.0789999999999997,36.705999999999996,3.094,36.746,9307,846
9HSFIZUT,2019-11-24T21:32:32Z,3.063,36.731,3.1180000000000003,36.727,9286,857
9HSLXDYF,2019-11-27T01:14:44Z,2.932,36.718,2.9,36.787,14228,1035
9HT2U5DC,2019-11-30T20:31:40Z,3.215,36.704,3.092,36.741,15849,1212
9HTO484Q,2019-12-12T20:16:57Z,3.051,36.766,3.052,36.763000000000005,550,212
9HU4UBMK,2019-11-30T22:03:38Z,3.057,36.760999999999996,3.057,36.760999999999996,149,33
9HU7Z88U,2019-12-18T22:35:06Z,2.911,36.79,2.9139999999999997,36.793,591,135
9HWDT13A,2019-12-13T22:59:55Z,3.0869999999999997,36.6,3.048,36.647,10340,815
9HYVFQMG,2019-11-29T20:27:53Z,3.197,36.713,3.048,36.765,18734,1360
9HZ5TXNV,2019-11-19T23:28:30Z,3.04,36.75,2.988,36.605,25974,1881
9I093NSL,2019-12-02T21:43:29Z,3.048,36.647,3.028,36.744,14761,1103
9I09C1YW,2019-12-18T21:23:21Z,2.9610000000000003,36.759,3.0469999999999997,36.783,10480,1053
9I0A21JR,2019-12-06T00:13:53Z,3.071,36.743,3.344,36.744,31213,1774
9I0GR18M,2019-12-09T05:34:38Z,3.282,36.736999999999995,3.011,36.758,32196,2353
9I0MVIT5,2019-12-06T23:52:50Z,2.944,36.766999999999996,3.032,36.769,8684,839
9I1V2TOZ,2019-11-23T22:38:24Z,3.2880000000000003,36.739000000000004,3.284,36.71,7587,795
9I1ZFGFZ,2019-12-13T03:10:57Z,3.25,36.781,3.23,36.806999999999995,4664,934
9I343HC9,2019-11-25T00:16:06Z,3.3080000000000003,36.791,3.284,36.785,2841,529
9I4W41M1,2019-12-12T01:46:13Z,3.025,36.762,3.07,36.747,8041,724
9I512P2O,2019-12-16T05:50:04Z,3.0839999999999996,36.705999999999996,3.074,36.751999999999995,10194,874
9I65WBG7,2019-11-22T05:02:11Z,2.909,36.799,2.991,36.754,16052,1087
9I6X0I3I,2019-12-04T20:53:54Z,3.0860000000000003,36.727,3.0980000000000003,36.746,3363,453
9I6XCPPX,2019-11-24T20:02:04Z,3.04,36.74,3.029,36.691,8472,1149
9I7QE23M,2019-12-17T23:34:32Z,3.239,36.725,3.0589999999999997,36.755,20078,1515
9I8B6AXD,2019-12-10T20:04:20Z,3.056,36.771,3.037,36.760999999999996,4496,608
9I8YR23X,2019-12-05T05:40:37Z,3.0580000000000003,36.762,2.923,36.763000000000005,16113,1290
9I90Z18T,2019-11-29T20:04:29Z,3.0810000000000004,36.696,3.0810000000000004,36.73,8800,942
9IAAY2V8,2019-12-13T20:35:27Z,3.0210000000000004,36.759,3.029,36.758,1804,188
9IAI9XIG,2019-11-24T00:50:11Z,3.0589999999999997,36.77,3.185,36.735,14594,914
9IAQQ4OT,2019-12-14T00:16:38Z,2.915,36.801,3.1910000000000003,36.747,41393,2272
9IBJSLXZ,2019-12-09T00:05:43Z,3.057,36.772,3.01,36.632,26345,1597
9IC2LOH1,2019-12-01T04:09:20Z,3.056,36.773,2.964,36.76,13178,1123
9IC86H9R,2019-12-12T21:05:49Z,3.043,36.745,3.073,36.692,9073,1000
9IC8QVNP,2019-11-22T20:00:13Z,3.1910000000000003,36.72,3.176,36.7,6853,633
9ICNBFI9,2019-11-23T00:42:53Z,3.063,36.733000000000004,3.076,36.743,4137,542
9ICQ812L,2019-11-21T21:53:20Z,3.0639999999999996,36.757,2.9760000000000004,36.754,10735,1235
9ICX46Y1,2019-12-07T04:49:40Z,2.923,36.763000000000005,3.057,36.77,17539,1394
9ID110IT,2019-11-22T20:31:12Z,3.0980000000000003,36.671,3.071,36.751,16210,1296
9ID6V6TN,2019-11-25T20:39:26Z,3.2060000000000004,36.699,3.06,36.779,19904,1329
9IEGHOU0,2019-12-01T05:54:05Z,3.0580000000000003,36.769,3.185,36.745,17689,1197
9IF8JZAH,2019-12-08T21:24:55Z,3.0589999999999997,36.777,2.9960000000000004,36.713,21833,1674
9IFG93Z9,2019-12-08T05:06:25Z,2.945,36.766,3.0410000000000004,36.748000000000005,14031,1224
9IFIT91V,2019-12-02T00:40:45Z,3.077,36.703,2.839,36.713,31643,1679
9IFYCFEM,2019-11-26T22:49:28Z,3.009,36.77,3.025,36.741,4349,502
9IG3ZZ7N,2019-12-06T20:18:19Z,2.9189999999999996,36.762,3.082,36.727,19511,1533
9IGMS2P1,2019-12-09T23:55:42Z,3.0660000000000003,36.728,3.088,36.719,2683,578
9IH2O8PC,2019-11-28T21:52:59Z,2.844,36.716,2.826,36.693000000000005,4578,485
9IHCEUUQ,2019-12-16T22:14:52Z,3.054,36.763000000000005,3.147,36.721,12988,1114
9IHTAXW3,2019-12-11T20:47:30Z,2.992,36.760999999999996,3.008,36.73,4816,615
9IHXQIY8,2019-12-17T22:16:57Z,3.153,36.724000000000004,3.207,36.698,8392,670
9II5VAEQ,2019-11-30T21:22:10Z,2.9130000000000003,36.778,3.011,36.758,16041,1134
9II95KQL,2019-12-12T21:32:57Z,2.85,36.692,3.013,36.782,22243,1439
9IIS9YRW,2019-11-21T20:03:43Z,2.903,36.795,3.034,36.781,25829,2057
9IJKUNKM,2019-12-18T21:45:27Z,3.002,36.746,2.946,36.763000000000005,8332,782
9IJMUWPG,2019-11-20T04:51:53Z,3.134,36.721,3.116,36.711999999999996,2221,286
9IKYLFFQ,2019-11-20T20:39:02Z,3.092,36.711,3.074,36.731,5528,550
9IL3MLF5,2019-12-07T03:32:57Z,3.0469999999999997,36.755,3.0269999999999997,36.758,3137,402
9IL7D0YE,2019-11-21T20:17:09Z,3.028,36.757,3.032,36.756,1361,171
9ILVRZWB,2019-12-13T20:14:17Z,3.073,36.726,3.11,36.718,6903,562
9IMFWFNT,2019-12-04T20:53:29Z,3.1860000000000004,36.741,2.888,36.751999999999995,36441,2088
9IMPYIP9,2019-12-01T20:18:22Z,3.053,36.734,3.002,36.741,9565,786
9IOLPKSQ,2019-11-29T20:41:04Z,3.0589999999999997,36.778,2.951,36.75,15830,1647
9IOYB88Z,2019-11-27T04:57:36Z,3.057,36.764,2.964,36.76,11245,1038
9IP5X1KP,2019-12-19T21:00:27Z,2.991,36.792,3.2110000000000003,36.722,31052,2542
9IQU6OGK,2019-12-03T22:54:43Z,3.009,36.769,2.988,36.760999999999996,3321,326
9IR0I6S7,2019-11-25T01:18:19Z,3.074,36.751999999999995,3.056,36.757,2594,306
9IS98DWB,2019-12-16T04:11:33Z,3.01,36.77,2.889,36.753,16173,1039
9ISCPVYT,2019-12-16T20:55:35Z,3.085,36.601,3.02,36.756,24414,1704
9ISI7GYI,2019-12-15T23:38:11Z,3.06,36.781,2.931,36.736999999999995,18065,1336
9ISJCR2R,2019-11-20T01:30:57Z,2.9789999999999996,36.698,2.943,36.73,7055,874
9ISNT928,2019-11-23T01:24:42Z,3.04,36.741,3.043,36.716,5669,395
9ISTU8GZ,2019-12-04T02:15:18Z,3.054,36.753,3.025,36.742,4389,440
9ITTK9HD,2019-12-04T20:02:12Z,3.04,36.777,3.053,36.759,4380,661
9IUMZRF4,2019-11-20T20:44:43Z,3.08,36.749,3.0180000000000002,36.753,10977,712
9IUS2FJ4,2019-11-26T22:24:32Z,3.014,36.753,3.013,36.751999999999995,4305,512
9IUUVXVR,2019-12-15T20:39:13Z,3.015,36.639,2.9810000000000003,36.753,23564,1779
9IUYDJEV,2019-11-26T23:01:37Z,3.013,36.760999999999996,3.185,36.722,21321,1311
9IV0ADE9,2019-11-29T22:45:08Z,3.261,36.766999999999996,3.108,36.743,21101,1498
9IVBQ26Q,2019-12-13T01:34:57Z,3.005,36.729,2.991,36.753,3744,405
9IWHN3JG,2019-12-10T21:21:51Z,2.997,36.736,3.074,36.751999999999995,16138,1232
9IXI8DNL,2019-12-01T22:32:50Z,3.1189999999999998,36.743,2.9730000000000003,36.783,18316,1447
9IY8CZ0X,2019-12-01T05:05:13Z,3.156,36.719,2.951,36.749,23459,1964
9IYC2IMB,2019-11-21T05:49:16Z,3.2039999999999997,36.74,3.017,36.753,22454,1560
9IYQHTS2,2019-12-01T05:55:46Z,3.025,36.782,3.0239999999999996,36.793,2957,614
9IYY3MT8,2019-11-28T02:13:21Z,3.028,36.758,3.04,36.746,2236,384
9J0O0KON,2019-12-02T20:07:23Z,2.9819999999999998,36.754,3.082,36.727,13538,1125
9J1551XD,2019-11-23T21:14:55Z,2.925,36.762,2.9730000000000003,36.695,11131,968
9J288C1R,2019-12-04T05:20:19Z,3.01,36.795,3.0789999999999997,36.746,11976,1712
9J2V3URG,2019-12-14T23:04:57Z,3.2060000000000004,36.705,2.9930000000000003,36.760999999999996,25846,1364
9J3E6MRN,2019-11-20T21:04:26Z,2.9739999999999998,36.769,3.2039999999999997,36.701,28573,1772
9J3RBTDY,2019-11-28T05:39:32Z,3.002,36.723,3.111,36.745,21991,1652
9J5YIZB8,2019-11-25T02:57:02Z,2.9739999999999998,36.695,3.207,36.698,31887,1808
9J68EDDR,2019-12-18T20:43:14Z,2.98,36.751,3.048,36.791,10150,1037
9J6A8OTV,2019-11-23T21:37:26Z,2.948,36.711999999999996,3.07,36.751,21896,1726
9J6BY63T,2019-12-12T22:25:00Z,3.2510000000000003,36.778,3.3089999999999997,36.769,6471,728
9J7T93X9,2019-11-20T00:44:33Z,3.176,36.719,3.236,36.739000000000004,7827,973
9J7U6QVS,2019-11-28T20:36:25Z,3.205,36.705,3.168,36.73,7375,643
9J890T1J,2019-12-16T01:22:44Z,3.0210000000000004,36.755,3.0,36.741,5149,474
9JA78CLU,2019-11-29T02:04:01Z,3.074,36.743,2.9730000000000003,36.805,24200,1815
9JAT3124,2019-12-06T21:08:44Z,3.092,36.71,3.051,36.715,5084,888
9JBICRLM,2019-12-15T04:45:05Z,2.987,36.763000000000005,2.888,36.751999999999995,14874,1101
9JBOL688,2019-11-22T05:27:58Z,2.833,36.699,3.2889999999999997,36.726,50738,2557
9JFJJNA8,2019-11-28T22:36:34Z,2.97,36.756,2.991,36.754,2510,485
9JGG0YVK,2019-12-06T20:21:21Z,3.052,36.793,2.988,36.605,37153,3057
9JH9J7FP,2019-12-14T05:07:25Z,2.984,36.757,2.986,36.751999999999995,1090,244
9JILM5CY,2019-12-03T21:55:35Z,2.98,36.759,2.995,36.721,5774,768
9JISXD9X,2019-11-25T21:48:13Z,2.995,36.754,2.988,36.760999999999996,1464,194
9JJ9RTN8,2019-12-07T23:11:36Z,2.951,36.74,2.958,36.766999999999996,3407,464
9JJGO5F5,2019-11-26T05:18:01Z,2.912,36.799,3.035,36.735,24742,1524
9JJYU2NN,2019-11-30T21:55:43Z,3.109,36.743,2.847,36.757,28232,1821
9JK71H2X,2019-12-09T00:08:50Z,3.015,36.753,2.9960000000000004,36.789,8092,1377
9JKFLH9V,2019-12-18T22:22:52Z,3.02,36.769,2.843,36.7,20567,1077
9JKO4I8L,2019-12-15T01:09:32Z,3.0839999999999996,36.744,3.0839999999999996,36.744,1046,136
9JL8FFP5,2019-12-05T22:21:17Z,3.123,36.729,3.176,36.7,14847,928
9JM0VH9S,2019-11-20T20:20:43Z,2.966,36.771,3.035,36.74,9264,1236
9JMFBINK,2019-12-10T20:41:17Z,3.2060000000000004,36.7,3.033,36.738,20469,1288
9JN7FAGL,2019-12-05T20:52:45Z,3.142,36.729,3.048,36.763000000000005,10265,962
9JPLRFAX,2019-12-04T20:18:30Z,3.1860000000000004,36.721,3.202,36.72,2420,283
9JQKOTD8,2019-12-03T20:09:26Z,3.056,36.774,2.943,36.731,16179,1644
9JR5NK1V,2019-11-22T03:11:39Z,3.076,36.743,2.972,36.79,18688,1784
9JSUDAJI,2019-12-03T01:48:21Z,3.048,36.764,3.049,36.802,5922,1013
9JSY5UED,2019-12-07T21:23:53Z,3.045,36.764,2.964,36.76,10990,1326
9JUVO159,2019-12-05T05:05:56Z,2.888,36.742,3.0380000000000003,36.74,17022,1103
9JVJA28V,2019-12-19T20:55:37Z,3.21,36.7,3.05,36.765,19370,1529
9JVOIJD2,2019-12-11T02:01:58Z,3.0469999999999997,36.763000000000005,3.1860000000000004,36.721,16626,1144
9JW2B2SK,2019-12-11T20:03:19Z,3.2089999999999996,36.721,2.998,36.703,35978,2255
9JW5GV5N,2019-11-29T00:42:26Z,2.945,36.717,2.95,36.746,4688,598
9JWAAN75,2019-11-28T23:25:25Z,2.908,36.704,3.182,36.711,37468,2422
9JWHQC8T,2019-12-19T21:45:40Z,2.995,36.711999999999996,2.928,36.65,13883,1610
9JXYCDC7,2019-12-18T20:49:40Z,3.095,36.743,2.98,36.754,14822,1235
9JYDRSVE,2019-11-27T00:19:50Z,2.891,36.758,2.923,36.762,4751,561
9JZJ4Z6M,2019-12-04T20:48:58Z,3.0839999999999996,36.705,2.995,36.789,18069,2089
9JZJOV8F,2019-12-05T23:25:15Z,3.0589999999999997,36.754,3.042,36.739000000000004,10524,1041
9K01TQ8W,2019-12-10T21:32:00Z,2.945,36.747,3.0410000000000004,36.748000000000005,10713,859
9K12B6G1,2019-11-30T04:00:52Z,2.846,36.744,3.056,36.773,24248,1975
9K15NCO3,2019-12-06T04:38:49Z,3.056,36.773,3.035,36.735,11906,780
9K1P0BCM,2019-12-07T03:23:48Z,3.054,36.772,2.995,36.736999999999995,12039,1112
9K2L97PH,2019-12-08T21:48:49Z,3.055,36.787,2.907,36.756,18111,1289
9K2VDO81,2019-12-01T03:30:47Z,3.0589999999999997,36.766999999999996,2.963,36.733000000000004,20097,1174
9K2XDEXQ,2019-12-05T20:27:14Z,3.08,36.694,3.1189999999999998,36.727,7865,1193
9K324II1,2019-11-21T05:31:39Z,2.985,36.649,3.048,36.72,15145,1418
9K33T5QB,2019-11-26T20:55:37Z,3.036,36.739000000000004,3.031,36.756,3501,528
9K4288RE,2019-11-28T23:01:09Z,3.177,36.722,2.943,36.73,27428,1846
9K5EG28W,2019-11-22T20:02:06Z,3.193,36.717,3.148,36.722,6762,1026
9K6C9UY6,2019-12-11T21:57:06Z,2.9539999999999997,36.716,2.943,36.731,3010,432
9K72JI1X,2019-12-16T23:11:49Z,3.207,36.699,3.222,36.726,6369,759
9K7CCF4Q,2019-11-21T21:54:57Z,3.01,36.76,2.991,36.754,4304,476
9K7XKPN7,2019-12-06T22:56:10Z,3.042,36.784,3.062,36.732,16439,1015
9K83M6G1,2019-11-23T05:55:23Z,2.947,36.764,3.109,36.743,26803,1751
9K8JKZ4B,2019-11-23T05:38:27Z,3.055,36.719,3.035,36.735,3655,439
9K8SV5HY,2019-11-27T23:27:59Z,3.073,36.721,3.065,36.723,1758,302
9K92PZ23,2019-12-01T21:55:01Z,3.03,36.758,3.0039999999999996,36.763000000000005,3449,417
9K9PHKMF,2019-11-28T02:42:10Z,3.0789999999999997,36.751,3.055,36.773,5565,641
9K9SHTUO,2019-12-03T00:54:37Z,3.0469999999999997,36.762,3.197,36.713,19174,1160
9KAH2K9Y,2019-11-24T00:52:23Z,3.2289999999999996,36.707,2.923,36.763000000000005,34005,2277
9KAVWR00,2019-11-20T21:37:02Z,3.108,36.735,3.085,36.714,5203,638
9KAY3Z9Q,2019-11-29T20:24:00Z,2.891,36.751999999999995,3.036,36.806,23686,2182
9KAYZV8J,2019-11-27T20:58:54Z,3.015,36.764,3.049,36.75,4734,649
9KBI8L1I,2019-11-30T02:16:47Z,3.062,36.775,3.111,36.745,13526,881
9KCKUOKP,2019-12-17T23:39:19Z,2.992,36.708,3.043,36.717,8179,1315
9KD6NWM5,2019-11-27T22:07:00Z,3.208,36.698,3.1860000000000004,36.721,5402,653
9KEGBIWU,2019-11-27T22:40:03Z,2.989,36.731,2.957,36.759,6706,714
9KETVNV8,2019-11-23T20:31:08Z,3.182,36.711999999999996,3.1910000000000003,36.736999999999995,5776,721
9KF5IC38,2019-11-24T20:04:42Z,3.188,36.717,3.0989999999999998,36.668,13564,1439
9KF7DFC8,2019-12-02T20:18:44Z,3.241,36.792,2.983,36.729,39259,4053
9KFQLUVK,2019-12-01T21:39:02Z,3.057,36.731,3.033,36.768,8650,736
9KGKLUN0,2019-11-28T04:48:23Z,3.0439999999999996,36.762,3.208,36.698,19965,1247
9KGVD92E,2019-12-02T23:17:20Z,3.065,36.73,3.207,36.698,18218,1123
9KH9XGTB,2019-11-21T20:41:54Z,3.056,36.77,3.083,36.705,12373,994
9KHA9FBT,2019-12-19T23:47:53Z,2.945,36.738,2.995,36.736999999999995,7497,664
9KHV3NPR,2019-12-03T23:28:00Z,3.208,36.698,3.0589999999999997,36.754,20185,1359
9KI12YPK,2019-12-15T05:37:14Z,3.259,36.773,3.111,36.744,20679,1700
9KI77VS8,2019-11-26T03:42:18Z,2.917,36.709,3.0260000000000002,36.741,17371,1393
9KJKZZ6Y,2019-12-01T22:17:57Z,3.036,36.74,2.844,36.701,22020,1109
9KJPQ9RG,2019-11-22T20:03:25Z,3.077,36.749,3.043,36.717,11964,904
9KKP6UKR,2019-12-09T20:51:51Z,3.063,36.708,3.176,36.7,13584,979
9KL04AT1,2019-12-19T20:17:52Z,3.0439999999999996,36.764,3.013,36.782,6450,1037
9KL1U5HQ,2019-12-17T23:04:13Z,3.208,36.705999999999996,3.049,36.751,19905,1123
9KL6W8CG,2019-12-04T05:51:52Z,3.167,36.725,3.091,36.738,11330,929
9KLFLBG0,2019-11-21T20:50:47Z,2.966,36.757,2.889,36.751999999999995,11214,1191
9KMDI22F,2019-12-19T04:42:19Z,3.056,36.766999999999996,3.208,36.698,17882,1083
9KMJ1MRN,2019-12-14T22:59:51Z,3.207,36.698,3.056,36.773,20718,1342
9KMM5S6O,2019-12-07T21:58:57Z,3.065,36.736999999999995,3.091,36.738,2967,412
9KMTTOFQ,2019-12-08T03:40:59Z,3.197,36.745,2.98,36.753,27763,1738
9KMWAP8T,2019-12-09T22:33:33Z,2.888,36.755,2.9730000000000003,36.779,18002,1099
9KMY74WS,2019-12-10T21:05:04Z,3.0010000000000003,36.739000000000004,3.182,36.711999999999996,25651,2171
9KPB2PIE,2019-12-18T21:59:43Z,3.0869999999999997,36.637,3.048,36.647,5978,423
9KPEM1AH,2019-12-18T20:44:24Z,2.9939999999999998,36.704,2.923,36.762,13008,966
9KRMAEFV,2019-12-14T04:53:59Z,3.2889999999999997,36.773,3.339,36.744,9456,754
9KSNCSW6,2019-11-22T02:38:13Z,3.14,36.728,2.99,36.753,18822,1424
9KTBMJRE,2019-11-20T22:29:07Z,3.207,36.698,3.198,36.715,4699,533
9KTFVXV6,2019-11-25T01:06:50Z,3.196,36.75,2.9,36.804,40668,2500
9KTLM0ZS,2019-12-02T02:32:27Z,3.307,36.791,3.009,36.729,46577,3064
9KTM3QD2,2019-11-26T21:19:09Z,3.0810000000000004,36.726,3.042,36.739000000000004,5253,823
9KULJQV6,2019-12-12T21:33:35Z,3.161,36.732,3.161,36.732,240,68
9KVOOTRI,2019-12-16T21:16:58Z,2.952,36.768,3.011,36.757,10795,852
9KVP249K,2019-11-29T21:58:53Z,3.036,36.735,2.992,36.751,5906,375
9KVQ1NHP,2019-12-09T23:53:28Z,3.002,36.741,3.1860000000000004,36.721,24069,1592
9KW4TNNH,2019-11-28T20:52:02Z,3.056,36.764,2.972,36.763000000000005,11179,1502
9KW4XHFK,2019-12-06T23:09:17Z,2.983,36.751,3.06,36.773,12640,1176
9KXCI1B2,2019-12-12T01:39:11Z,3.0469999999999997,36.715,3.0260000000000002,36.741,6288,410
9KXQDYRW,2019-12-02T00:06:48Z,3.048,36.766,3.071,36.751,5483,557
9KYY2QNN,2019-12-13T23:48:11Z,3.1430000000000002,36.666,3.016,36.751,18130,1198
9KZH3Z5Q,2019-12-16T00:52:31Z,3.214,36.71,3.3710000000000004,36.732,21251,1484
9L06EI7Q,2019-11-26T23:12:00Z,3.009,36.77,3.0260000000000002,36.742,4349,490
9L0V8UNO,2019-12-14T03:33:20Z,2.903,36.792,3.208,36.698,37674,1893
9L13OZZ8,2019-11-20T20:26:03Z,3.0260000000000002,36.760999999999996,3.208,36.698,22855,1489
9L1R4WF3,2019-11-21T01:40:55Z,3.0389999999999997,36.768,3.034,36.735,6902,793
9L21YLVJ,2019-12-17T22:24:19Z,3.088,36.707,3.005,36.757,14419,993
9L2WM2DC,2019-12-14T02:32:19Z,3.2030000000000003,36.7,3.051,36.72,19630,1237
9L40YBYT,2019-11-22T21:10:47Z,3.145,36.671,3.148,36.653,2841,666
9L4N2AKK,2019-12-01T20:29:46Z,3.091,36.719,3.0410000000000004,36.766999999999996,10026,1255
9L6IIYRN,2019-12-14T22:40:26Z,3.1069999999999998,36.717,3.015,36.639,21891,1450
9L6SZU1U,2019-12-19T20:47:16Z,2.9160000000000004,36.79,3.057,36.76,23546,1801
9L7BJ9KS,2019-11-28T00:11:15Z,3.0610000000000004,36.766,3.0380000000000003,36.734,12360,863
9L7I6C17,2019-12-02T22:21:41Z,3.092,36.731,3.093,36.73,809,182
9L8D8LAA,2019-11-29T20:42:29Z,2.9819999999999998,36.78,2.972,36.79,3764,624
9L962XJN,2019-11-23T04:32:14Z,2.9760000000000004,36.698,3.077,36.749,27023,1551
9LCIF9J1,2019-12-04T22:23:20Z,3.036,36.741,3.0589999999999997,36.754,6675,813
9LCU3N7U,2019-12-10T23:11:48Z,2.978,36.754,3.054,36.765,11604,1114
9LCYTZ68,2019-12-03T20:12:27Z,3.074,36.751999999999995,3.208,36.698,18173,1569
9LD676PW,2019-12-14T20:25:31Z,3.035,36.768,3.035,36.735,6633,783
9LETCQUS,2019-12-05T00:05:02Z,3.1919999999999997,36.73,3.202,36.738,6354,403
9LEZYISO,2019-11-26T22:18:28Z,3.016,36.707,3.208,36.698,23509,2299
9LFRI2VM,2019-11-25T20:48:12Z,3.157,36.665,3.207,36.698,12002,1239
9LFT46WX,2019-12-12T23:38:52Z,2.977,36.755,3.074,36.751,17038,1166
9LGI7AGJ,2019-12-03T22:57:36Z,3.036,36.766999999999996,2.9339999999999997,36.797,12208,1025
9LI3ADED,2019-12-19T22:41:07Z,3.0669999999999997,36.747,3.3089999999999997,36.769,31618,2180
9LI5VR43,2019-12-13T23:46:03Z,3.0580000000000003,36.772,3.029,36.741,5605,686
9LIEBYBE,2019-12-08T21:17:38Z,3.0660000000000003,36.754,3.148,36.72,10371,944
9LIN47H6,2019-12-19T20:32:55Z,3.073,36.727,3.1719999999999997,36.731,12035,910
9LIUNJ2S,2019-11-29T20:35:31Z,2.923,36.762,2.98,36.753,8755,912
9LJ2IBU0,2019-12-04T22:16:41Z,2.9930000000000003,36.760999999999996,2.95,36.746,7294,668
9LJVH9QU,2019-12-10T21:01:40Z,3.179,36.73,2.875,36.764,33621,2403
9LK64W1T,2019-12-04T22:48:40Z,2.988,36.723,2.9960000000000004,36.703,3911,624
9LKJ2A4T,2019-12-16T03:10:05Z,3.031,36.769,2.9989999999999997,36.645,21573,1346
9LL2K0YM,2019-11-20T02:10:33Z,3.051,36.766999999999996,3.049,36.766999999999996,225,43
9LL506PZ,2019-11-25T20:27:08Z,3.2110000000000003,36.719,3.043,36.765,19202,1190
9LL75HUP,2019-12-06T00:25:09Z,3.011,36.77,3.0010000000000003,36.768,1286,230
9LL8TO4S,2019-12-02T02:15:26Z,2.992,36.734,3.07,36.746,15569,986
9LLRNQMU,2019-11-20T22:18:03Z,3.213,36.701,2.943,36.668,31848,1742
9LM1EVRW,2019-12-14T03:57:03Z,3.06,36.774,3.062,36.779,2223,358
9LMZGSGL,2019-12-13T02:56:39Z,3.0180000000000002,36.793,3.054,36.763000000000005,10105,1238
9LN1EMWG,2019-12-13T01:09:07Z,3.075,36.751999999999995,3.208,36.698,18105,1083
9LO8EVGZ,2019-11-19T23:59:01Z,3.105,36.736999999999995,3.185,36.72,9539,1102
9LOMUXXS,2019-12-07T02:22:06Z,3.0189999999999997,36.793,3.198,36.713,26958,2126
9LP5DDDN,2019-11-25T23:43:43Z,2.992,36.76,2.8489999999999998,36.719,16414,974
9LPQZ2YE,2019-12-02T20:20:14Z,3.18,36.723,3.0439999999999996,36.704,18246,1311
9LRTGHW2,2019-12-19T22:13:55Z,3.052,36.765,2.991,36.753,8560,1016
9LSQGTY6,2019-12-05T23:16:38Z,2.9810000000000003,36.753,3.043,36.717,11550,800
9LSUETGR,2019-12-11T05:08:51Z,2.998,36.778,3.028,36.743,5556,637
9LT69204,2019-12-11T20:56:04Z,3.032,36.722,3.0439999999999996,36.716,1693,312
9LV3I9M0,2019-12-10T23:57:59Z,3.085,36.745,3.0789999999999997,36.723,10356,607
9LW9CO02,2019-12-13T22:49:53Z,2.911,36.794000000000004,3.07,36.747,28034,1792
9LXWA2CC,2019-11-25T21:17:17Z,2.963,36.757,3.0380000000000003,36.757,11344,1102
9LY7564R,2019-12-15T20:49:01Z,3.011,36.758,3.048,36.705,9493,613
9M0B65BQ,2019-12-16T21:40:40Z,2.9930000000000003,36.751,3.057,36.764,10296,1104
9M0FO1M1,2019-12-03T00:22:30Z,3.077,36.75,3.07,36.751,1018,173
9M0OVPO2,2019-12-02T20:00:09Z,3.2060000000000004,36.719,3.162,36.709,5027,504
9M19SAW5,2019-12-10T23:00:50Z,3.12,36.732,3.208,36.698,12155,1017
9M1BWQP4,2019-12-16T22:59:46Z,3.05,36.766,3.025,36.742,5211,570
9M2FPKKB,2019-12-05T03:13:19Z,3.02,36.791,2.9819999999999998,36.779,4693,766
9M3J6E4Z,2019-11-20T20:48:15Z,2.992,36.796,3.108,36.743,23002,1994
9M3TKGS3,2019-12-07T21:29:24Z,3.048,36.78,2.8280000000000003,36.695,27453,1585
9M3TUHOI,2019-11-28T20:15:30Z,3.1630000000000003,36.718,3.029,36.749,18536,1452
9M45H5SD,2019-11-24T05:43:20Z,2.948,36.675,3.029,36.748000000000005,22654,2009
9M48SL4N,2019-12-04T21:26:44Z,3.114,36.709,3.051,36.736,6916,601
9M4AMNHQ,2019-11-27T20:38:03Z,2.9539999999999997,36.77,2.935,36.797,4662,468
9M4D4U3F,2019-12-19T20:55:35Z,3.053,36.669000000000004,3.057,36.661,1634,409
9M5LSJQQ,2019-12-12T02:16:15Z,3.022,36.771,3.0669999999999997,36.707,13839,1052
9M5NFRR0,2019-12-16T23:09:54Z,3.208,36.698,3.029,36.759,23495,1304
9M6YRXLD,2019-12-16T23:01:50Z,2.995,36.751999999999995,3.0039999999999996,36.718,6973,854
9M7WVBH5,2019-11-28T22:17:32Z,3.043,36.754,3.1860000000000004,36.722,16582,1139
9M8IOTB9,2019-11-22T22:39:42Z,3.207,36.698,3.0260000000000002,36.741,21245,1177
9M99BK4U,2019-12-19T23:57:15Z,2.945,36.746,3.005,36.719,9893,881
9M9HQMPS,2019-11-21T22:41:29Z,2.875,36.763000000000005,3.071,36.744,26348,1603
9M9WXQ8K,2019-11-27T04:35:08Z,3.109,36.743,3.013,36.783,14813,1081
9M9X8DWC,2019-12-12T03:58:32Z,3.207,36.701,3.003,36.717,29943,1930
9MA7W6PA,2019-11-25T03:14:57Z,3.075,36.751999999999995,2.847,36.758,24340,1856
9MCB55XQ,2019-12-03T23:00:43Z,2.906,36.801,3.043,36.717,24454,1492
9MCRWS9T,2019-11-27T04:58:31Z,2.991,36.733000000000004,2.989,36.605,25742,2231
9MCWWOJS,2019-12-18T20:57:14Z,2.945,36.745,3.042,36.749,11037,827
9MDAV13C,2019-12-13T22:01:11Z,3.1489999999999996,36.731,3.198,36.721,5871,499
9MDK1E7U,2019-11-28T00:58:11Z,3.0980000000000003,36.736,3.198,36.715,14811,1077
9MFYMNRE,2019-11-28T21:31:43Z,3.057,36.781,3.083,36.705,14523,1391
9MGJ1YCA,2019-12-15T20:35:27Z,3.179,36.731,3.196,36.714,4019,582
9MJVN7C5,2019-12-13T20:45:41Z,3.0389999999999997,36.736,3.053,36.738,2552,564
9MKCLOCP,2019-11-27T05:59:24Z,3.0869999999999997,36.6,3.137,36.723,17468,2366
9MKQJN8N,2019-12-08T02:46:57Z,3.002,36.741,2.8289999999999997,36.696,21943,1344
9MKROCRS,2019-12-01T00:00:47Z,3.015,36.753,2.9810000000000003,36.753,5834,682
9ML8UHSE,2019-11-21T20:00:59Z,3.029,36.77,2.9739999999999998,36.695,18809,1569
9MM133V4,2019-12-17T05:27:44Z,3.1180000000000003,36.705,3.032,36.77,14784,1072
9MM2P6CS,2019-12-17T20:20:11Z,3.0989999999999998,36.743,2.888,36.751999999999995,25485,1683
9MMK8C0L,2019-11-27T20:51:00Z,3.1239999999999997,36.668,3.049,36.802,24146,2224
9MMXT1UP,2019-12-03T05:05:28Z,3.023,36.68,3.082,36.727,16445,1515
9MN1CDBF,2019-11-29T03:22:38Z,2.985,36.756,3.07,36.746,16168,1110
9MNT9540,2019-12-13T21:06:00Z,3.011,36.77,3.054,36.788000000000004,5593,515
9MOFWI8K,2019-11-23T20:15:40Z,2.845,36.713,2.843,36.701,1833,316
9MOKSBBV,2019-11-22T21:29:31Z,3.141,36.728,3.049,36.802,14535,1779
9MP5Y9G4,2019-12-18T23:47:05Z,2.918,36.76,2.9339999999999997,36.797,10328,906
9MP9HW7J,2019-12-11T21:36:42Z,3.073,36.724000000000004,3.0839999999999996,36.705,4873,562
9MPAWTBJ,2019-12-11T21:54:43Z,2.955,36.716,2.892,36.759,10954,799
9MPY3CD3,2019-12-05T01:46:47Z,2.948,36.719,2.889,36.751999999999995,11613,867
9MQ3MTRT,2019-12-03T02:00:26Z,3.003,36.717,3.056,36.773,15328,1569
9MQMML6D,2019-12-17T20:40:15Z,3.0439999999999996,36.757,3.208,36.698,20925,1294
9MR1TGUL,2019-11-28T20:01:45Z,2.907,36.79,2.9810000000000003,36.753,14937,1317
9MSR1D3Z,2019-12-12T01:57:10Z,3.074,36.742,2.9760000000000004,36.753,14829,1127
9MT11KKP,2019-12-18T02:31:46Z,3.07,36.743,2.895,36.773,23187,1370
9MT3T589,2019-12-19T20:16:45Z,2.998,36.728,3.207,36.698,26831,1627
9MU1PZQT,2019-12-05T23:03:27Z,3.187,36.746,3.074,36.751999999999995,15681,1152
9MUBNGN5,2019-12-19T05:08:04Z,3.005,36.647,3.108,36.743,25145,1506
9MUELUJH,2019-12-01T05:12:39Z,3.05,36.743,3.06,36.774,5478,700
9MVHXWBC,2019-11-23T00:42:43Z,3.075,36.741,2.888,36.753,24822,1502
9MW2ARII,2019-11-26T20:55:09Z,3.095,36.724000000000004,3.102,36.726,2366,483
9MWETHCO,2019-12-09T21:02:56Z,3.0180000000000002,36.779,2.983,36.729,12581,1536
9MWJRA42,2019-12-02T05:56:02Z,2.908,36.806,3.053,36.663000000000004,33434,2465
9MYBIR7O,2019-11-21T05:42:35Z,3.032,36.748000000000005,3.207,36.698,23958,1497
9MYGTQZ6,2019-12-12T05:25:11Z,2.948,36.681999999999995,2.928,36.649,7351,1252
9MYV18GZ,2019-11-30T22:50:01Z,2.9560000000000004,36.769,2.992,36.759,5403,556
9MZU5D3H,2019-11-30T20:40:26Z,3.194,36.748000000000005,3.07,36.743,16130,1164
9N1Q43W4,2019-11-20T20:30:29Z,3.1060000000000003,36.73,3.055,36.766999999999996,6901,1012
9N4MURPD,2019-11-29T20:12:32Z,3.054,36.774,2.983,36.729,16786,2446
9N66L0AW,2019-12-18T02:31:23Z,3.071,36.743,2.8939999999999997,36.773,23187,1370
9N6A7F87,2019-12-07T22:37:39Z,2.8569999999999998,36.681,3.0580000000000003,36.762,27693,1927
9N6S3GTA,2019-12-09T22:49:56Z,3.0460000000000003,36.766999999999996,3.0589999999999997,36.735,5636,762
9N6YMWU1,2019-12-16T20:36:53Z,2.977,36.754,2.889,36.751999999999995,14384,1009
9N78B6DY,2019-12-14T20:30:18Z,2.97,36.755,3.197,36.711999999999996,27584,1994
9N7CTNW2,2019-12-09T01:59:02Z,2.892,36.76,2.935,36.797,8056,755
9N873Y2X,2019-12-06T21:56:26Z,3.11,36.719,3.051,36.716,11324,1066
9N9389K2,2019-11-20T20:24:47Z,3.2769999999999997,36.705,3.052,36.794000000000004,27647,2244
9N9QJPCM,2019-12-07T05:46:43Z,3.0789999999999997,36.696999999999996,3.109,36.743,13967,1102
9NAKO8HV,2019-11-25T20:16:08Z,3.145,36.66,3.1430000000000002,36.703,7584,1085
9NATMMAY,2019-11-23T20:32:27Z,3.005,36.754,3.003,36.717,7060,919
9NCCRPDT,2019-11-23T21:31:46Z,2.947,36.711999999999996,3.057,36.782,16978,1664
9NCGCCJZ,2019-11-25T23:48:38Z,3.3560000000000003,36.739000000000004,3.29,36.726,10786,901
9NCX492R,2019-12-02T20:02:46Z,3.2089999999999996,36.717,3.2060000000000004,36.719,612,136
9ND8I5V3,2019-11-21T20:05:31Z,2.923,36.763000000000005,3.042,36.775,14975,1454
9NDN0WPI,2019-11-23T05:54:54Z,3.1910000000000003,36.719,3.207,36.698,4284,544
9NGG1MKT,2019-12-16T20:10:49Z,2.9610000000000003,36.769,3.048,36.741,10844,1319
9NGTD3US,2019-12-03T20:09:07Z,3.0989999999999998,36.746,2.875,36.69,36522,2149
9NH3RNRI,2019-12-16T22:05:44Z,3.075,36.649,3.063,36.732,15149,1152
9NHNDCU6,2019-12-19T00:13:02Z,3.094,36.722,3.065,36.705999999999996,3737,417
9NHOSL73,2019-11-23T20:59:28Z,3.097,36.72,2.923,36.763000000000005,22224,1475
9NHPFWMF,2019-12-01T21:59:48Z,3.025,36.760999999999996,3.2289999999999996,36.705999999999996,25050,1377
9NHVDD8U,2019-12-06T21:48:47Z,3.037,36.772,3.1860000000000004,36.721,17921,1380
9NII88XM,2019-11-30T21:43:30Z,3.011,36.726,3.009,36.729,561,136
9NINHVZH,2019-12-19T22:15:43Z,3.1710000000000003,36.71,3.109,36.743,8066,892
9NKCU11O,2019-12-15T23:46:35Z,2.9939999999999998,36.736999999999995,3.031,36.77,6442,570
9NKY1A19,2019-12-09T23:21:22Z,3.045,36.766999999999996,3.0380000000000003,36.774,2900,588
9NL2ZY4K,2019-12-11T22:28:04Z,3.029,36.696,2.943,36.73,12749,1336
9NMEH1JL,2019-12-06T23:57:46Z,2.975,36.754,2.935,36.797,12335,1057
9NMFQUHJ,2019-11-28T05:14:01Z,2.9810000000000003,36.813,3.008,36.71,27161,2205
9NON7ZUX,2019-12-08T04:02:24Z,3.0410000000000004,36.748000000000005,3.015,36.751999999999995,3683,500
9NPEUUPG,2019-12-17T22:30:07Z,3.3480000000000003,36.744,3.074,36.751999999999995,29934,1970
9NPRWXBU,2019-11-27T20:55:25Z,2.966,36.771,2.966,36.771,117,37
9NQ1GGY9,2019-12-11T23:19:57Z,3.037,36.766999999999996,3.198,36.713,20108,1220
9NRZHVH4,2019-12-12T20:12:15Z,2.883,36.677,3.056,36.773,31664,2278
9NSRKQRW,2019-12-03T21:24:35Z,2.908,36.8,2.9339999999999997,36.797,3029,327
9NULULOG,2019-11-23T21:20:42Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4731,753
9NUPO4X7,2019-12-13T20:48:50Z,3.139,36.721,3.054,36.662,17556,1383
9NV0EAPV,2019-12-19T04:27:44Z,2.977,36.813,3.207,36.698,30015,2146
9NV2O4HI,2019-12-19T05:36:42Z,3.057,36.734,3.0060000000000002,36.728,10867,872
9NV7U990,2019-12-16T05:57:32Z,3.0389999999999997,36.745,3.196,36.748000000000005,23920,1576
9NVUQSI9,2019-12-07T00:15:12Z,3.01,36.781,3.0460000000000003,36.755,6343,761
9NWF01LE,2019-12-16T20:20:35Z,3.0469999999999997,36.734,3.002,36.747,6946,525
9NWIAJA9,2019-12-14T20:51:02Z,3.06,36.77,3.176,36.7,20168,1066
9NWMJXBN,2019-12-07T20:56:43Z,2.949,36.741,2.9139999999999997,36.72,4525,623
9NXFA744,2019-12-04T23:22:27Z,3.0589999999999997,36.779,2.983,36.763000000000005,11540,1259
9NYQU8MP,2019-12-05T21:12:17Z,3.053,36.69,3.035,36.735,8290,817
9NYR18UP,2019-11-20T20:50:45Z,3.057,36.79,3.0980000000000003,36.746,8534,789
9NYWCBZ8,2019-11-24T21:31:36Z,2.943,36.73,3.14,36.733000000000004,24005,1664
9NYXV9MT,2019-11-24T20:48:14Z,2.9210000000000003,36.792,3.0180000000000002,36.769,11793,1559
9O0A23S1,2019-12-09T23:28:23Z,3.0460000000000003,36.766,3.082,36.727,7181,909
9O0Y8EGM,2019-11-20T00:36:59Z,3.071,36.745,3.071,36.746,1467,181
9O1AL8ZP,2019-12-06T20:14:24Z,3.094,36.701,3.2289999999999996,36.707,15081,1134
9O1RBW2B,2019-12-07T21:00:20Z,3.013,36.782,3.062,36.782,9056,1152
9O209C7T,2019-12-06T05:39:15Z,3.0239999999999996,36.68,3.083,36.705,9628,1253
9O2268B9,2019-12-01T22:39:50Z,3.0589999999999997,36.772,2.952,36.749,14447,2109
9O22C76N,2019-12-09T21:26:14Z,2.944,36.681999999999995,3.2060000000000004,36.71,30167,1716
9O2FRHQ7,2019-12-09T21:48:13Z,3.01,36.818000000000005,3.029,36.806999999999995,6043,946
9O2L217R,2019-12-03T20:55:32Z,2.9930000000000003,36.723,3.092,36.736999999999995,15392,1197
9O2TA18U,2019-11-21T23:59:06Z,2.9560000000000004,36.77,3.285,36.748000000000005,43546,2469
9O33NXY2,2019-12-09T22:42:04Z,3.042,36.693000000000005,2.9930000000000003,36.723,8175,1386
9O3VHJF5,2019-11-30T20:32:13Z,3.031,36.757,3.036,36.735,5779,641
9O433D1M,2019-11-27T21:40:27Z,3.005,36.705,2.9739999999999998,36.695,4920,737
9O47BUL2,2019-11-23T02:00:43Z,2.85,36.742,3.071,36.746,26746,1834
9O5KVDYV,2019-12-02T03:00:05Z,3.1860000000000004,36.721,3.105,36.736999999999995,10066,1288
9O5UTXT9,2019-12-18T20:02:13Z,3.06,36.701,2.923,36.763000000000005,20011,1433
9O5WUOBD,2019-11-29T01:20:50Z,3.1069999999999998,36.744,3.0789999999999997,36.722,8885,748
9O6031LJ,2019-11-25T21:03:18Z,3.02,36.757,2.9930000000000003,36.757,4568,481
9O616L9V,2019-12-17T04:47:22Z,3.305,36.775999999999996,3.1689999999999996,36.665,29713,2117
9O695SCB,2019-12-11T22:17:07Z,2.991,36.725,2.967,36.77,8626,738
9O6DHS1O,2019-12-11T00:59:24Z,2.903,36.709,3.207,36.698,36815,2088
9O7ONOXB,2019-11-25T22:04:48Z,2.903,36.736999999999995,3.029,36.758,13465,903
9O8G527H,2019-11-22T22:27:49Z,2.9960000000000004,36.76,3.063,36.785,10784,1042
9O8L41DE,2019-12-05T05:18:38Z,3.028,36.771,3.1189999999999998,36.739000000000004,12270,1086
9O8OEZAF,2019-11-22T22:24:43Z,2.9560000000000004,36.733000000000004,3.043,36.717,13683,958
9O97S85P,2019-12-18T02:04:24Z,3.1260000000000003,36.669000000000004,3.0439999999999996,36.764,23145,1461
9O9H6V5R,2019-11-20T22:48:36Z,2.988,36.645,2.989,36.605,9563,1129
9O9VUBOS,2019-11-20T20:47:52Z,3.1060000000000003,36.733000000000004,2.9339999999999997,36.797,23946,1903
9OA6A0LG,2019-12-05T05:03:16Z,3.0039999999999996,36.781,2.8289999999999997,36.695,24187,1439
9OAU9MEC,2019-12-15T22:05:20Z,2.978,36.698,2.943,36.73,6396,639
9OBKJ5IQ,2019-12-07T21:40:08Z,3.093,36.744,3.109,36.743,2984,519
9OCAWF21,2019-12-10T21:21:59Z,2.909,36.789,2.943,36.731,11536,1002
9OCPASPU,2019-12-16T21:27:05Z,3.065,36.751,3.031,36.77,10218,942
9OCQD7FM,2019-12-15T20:43:43Z,2.9810000000000003,36.751,3.207,36.698,26066,1500
9ODEHHXF,2019-11-22T21:24:47Z,3.0389999999999997,36.743,3.2510000000000003,36.777,25749,2022
9ODHWYZ5,2019-12-01T21:20:33Z,3.097,36.735,3.056,36.773,7919,944
9ODMMJ8K,2019-12-13T20:52:11Z,2.952,36.766999999999996,3.031,36.769,8011,781
9ODOM709,2019-11-30T00:55:39Z,3.009,36.771,3.138,36.702,18119,1244
9ODPO2C4,2019-12-03T22:10:38Z,3.0610000000000004,36.78,2.8280000000000003,36.695,29843,2078
9ODR7PQ3,2019-12-16T20:24:30Z,3.05,36.793,2.928,36.65,29114,2313
9OE73UXR,2019-12-17T22:35:55Z,3.076,36.743,3.051,36.768,6602,912
9OEIR1BZ,2019-12-05T22:03:23Z,3.051,36.766,3.036,36.736999999999995,6040,1033
9OENJ9G2,2019-11-29T22:45:45Z,2.96,36.759,3.1860000000000004,36.721,28705,1765
9OFFA5MN,2019-12-06T00:07:46Z,3.14,36.705999999999996,3.0469999999999997,36.704,15458,1236
9OFTIVZ0,2019-12-08T20:28:00Z,3.023,36.755,2.9539999999999997,36.742,10272,996
9OG1QMBY,2019-12-11T21:01:08Z,3.053,36.769,3.0669999999999997,36.729,9117,816
9OGUPA64,2019-12-03T05:47:36Z,3.056,36.725,3.037,36.804,19252,1824
9OHYI5C9,2019-11-22T22:50:42Z,3.0580000000000003,36.775,2.963,36.626999999999995,24835,1820
9OIGDAKU,2019-11-24T21:16:39Z,2.963,36.687,3.013,36.782,19453,1298
9OK0VMRN,2019-12-19T22:09:24Z,3.0,36.724000000000004,2.9339999999999997,36.797,14219,1319
9OK96IWO,2019-12-05T23:53:25Z,2.91,36.8,2.8280000000000003,36.695,20835,1287
9OKD9J06,2019-11-21T20:28:38Z,2.948,36.762,3.042,36.762,13785,1257
9OKHXOPM,2019-12-02T22:11:42Z,3.195,36.719,3.048,36.763000000000005,15934,1343
9OKUZ9Y4,2019-11-24T01:04:43Z,2.972,36.755,2.991,36.753,2275,232
9OL4EOCK,2019-11-20T22:36:18Z,3.014,36.760999999999996,3.1189999999999998,36.727,14656,983
9OLQHTQ9,2019-11-29T22:28:44Z,3.0069999999999997,36.759,3.108,36.743,17058,1186
9OM7RULO,2019-12-01T22:31:54Z,3.031,36.808,3.0589999999999997,36.777,6806,1182
9OMPFYMN,2019-12-19T20:35:13Z,3.002,36.738,3.033,36.760999999999996,6038,838
9ONCA2KD,2019-12-19T22:56:00Z,3.04,36.774,3.01,36.758,4125,509
9OP1CF6X,2019-11-25T21:08:50Z,2.9610000000000003,36.764,2.966,36.757,892,165
9OQ8I77N,2019-11-22T20:06:22Z,3.0810000000000004,36.744,3.168,36.665,17654,1337
9OSF6HOU,2019-12-06T01:04:39Z,3.182,36.747,3.003,36.718,27325,2007
9OT1MCYM,2019-11-30T22:18:13Z,3.057,36.754,3.07,36.746,2152,483
9OTMKR8G,2019-12-19T23:20:30Z,3.013,36.754,2.845,36.742,18272,1297
9OTYS4EG,2019-12-08T20:35:59Z,3.1210000000000004,36.723,3.18,36.723,7153,863
9OUIK6LT,2019-11-29T03:35:45Z,2.838,36.723,3.1460000000000004,36.66,37852,2098
9OV9A1EB,2019-12-08T05:54:09Z,2.888,36.754,3.049,36.765,19888,2774
9OWE0AJ7,2019-12-01T20:22:24Z,3.116,36.666,3.091,36.672,3175,637
9OXA02W3,2019-11-21T20:02:18Z,2.9989999999999997,36.643,2.853,36.69,28681,1641
9OXNFWE3,2019-12-07T21:23:29Z,3.0389999999999997,36.724000000000004,3.051,36.793,14956,1229
9OYJ56S6,2019-11-20T05:51:22Z,3.109,36.743,3.05,36.75,8149,695
9OZ0MGM1,2019-12-16T22:15:30Z,3.04,36.741,2.983,36.729,13108,1442
9OZS7GE5,2019-12-07T21:19:09Z,3.1,36.667,3.111,36.745,11663,916
9P023D1A,2019-12-03T20:29:14Z,3.34,36.744,3.0980000000000003,36.746,29494,1819
9P07HFRJ,2019-12-17T21:51:12Z,2.9739999999999998,36.811,3.1430000000000002,36.703,25490,2729
9P1MXCON,2019-11-30T00:32:47Z,3.0810000000000004,36.694,2.951,36.749,20682,1531
9P3401Y0,2019-11-27T23:27:51Z,3.0260000000000002,36.76,3.043,36.717,8072,548
9P46QHDD,2019-12-15T21:12:08Z,3.208,36.698,3.05,36.795,23543,1796
9P55NB6M,2019-12-15T22:02:16Z,3.043,36.774,3.076,36.741,10091,906
9P5A5O94,2019-12-05T04:39:12Z,2.986,36.684,3.207,36.698,26562,1443
9P5IFVNO,2019-11-26T00:38:24Z,3.076,36.742,2.9739999999999998,36.695,26948,1775
9P5TESK9,2019-11-21T00:38:22Z,3.0580000000000003,36.771,2.96,36.771,13926,1280
9P5U9HGM,2019-11-25T22:52:29Z,3.015,36.753,2.903,36.71,22086,1426
9P5YQ5BQ,2019-12-07T00:53:20Z,3.19,36.748000000000005,3.043,36.717,20228,1417
9P6FQ7PJ,2019-12-14T00:16:50Z,2.915,36.801,3.1910000000000003,36.747,41393,2272
9P70CAPG,2019-12-05T22:03:17Z,3.072,36.734,2.995,36.738,11225,1028
9P70S9WM,2019-11-22T22:12:28Z,3.037,36.746,3.045,36.765,4099,553
9P7GGIZI,2019-12-08T23:25:28Z,3.08,36.703,3.197,36.713,15121,1171
9P88QZNX,2019-12-16T02:48:44Z,3.048,36.646,3.051,36.793,25969,2052
9P8CVJB8,2019-11-28T22:07:24Z,2.991,36.72,3.002,36.755,6012,1028
9P8HJUBK,2019-12-12T01:00:34Z,3.085,36.725,3.052,36.793,18402,1216
9P8SBVWR,2019-12-06T00:31:25Z,3.128,36.725,3.207,36.698,11877,1011
9PA99I3X,2019-12-06T00:16:29Z,3.1010000000000004,36.734,3.071,36.747,4379,521
9PBVI4XI,2019-12-02T23:07:07Z,3.0610000000000004,36.701,3.049,36.802,20733,1559
9PCIJYYI,2019-12-17T23:01:02Z,3.0039999999999996,36.78,2.9939999999999998,36.735,6431,696
9PD71XRF,2019-11-24T20:00:51Z,3.029,36.756,2.886,36.754,15903,1241
9PD7O00P,2019-11-23T21:21:11Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4731,751
9PDFMAHU,2019-11-24T20:45:57Z,3.0189999999999997,36.772,3.029,36.758,3307,427
9PFLQZUZ,2019-12-10T01:38:09Z,2.948,36.762,3.074,36.751999999999995,22127,1525
9PG1RBH9,2019-12-19T02:43:52Z,3.043,36.775999999999996,3.037,36.732,8049,744
9PG70XKL,2019-12-14T04:33:20Z,3.19,36.736999999999995,3.207,36.698,7369,731
9PGI5GJ5,2019-11-22T23:48:25Z,3.048,36.765,3.0260000000000002,36.742,4844,671
9PHL3UU6,2019-11-29T02:08:23Z,3.022,36.796,3.0260000000000002,36.741,7673,979
9PHN4M18,2019-12-15T01:07:52Z,3.042,36.703,3.0589999999999997,36.785,16596,1692
9PHO887Y,2019-12-04T23:13:29Z,2.9019999999999997,36.797,2.889,36.751999999999995,5810,630
9PHSV2L7,2019-12-08T21:56:55Z,3.0239999999999996,36.745,3.029,36.758,3493,409
9PI4DVUS,2019-12-08T21:23:23Z,3.083,36.646,3.012,36.786,22922,1890
9PI51B4R,2019-12-09T05:04:53Z,2.9819999999999998,36.751999999999995,3.207,36.698,25914,1299
9PI9BAF0,2019-12-03T21:06:16Z,2.8939999999999997,36.771,3.082,36.727,23026,1499
9PIIZFNC,2019-12-01T20:46:24Z,3.033,36.772,2.9339999999999997,36.797,12228,1237
9PJ46SU9,2019-11-28T22:18:51Z,3.0189999999999997,36.723,3.3539999999999996,36.744,38828,2516
9PKBLVOD,2019-12-10T21:24:24Z,3.207,36.698,2.983,36.765,27494,1826
9PKWDQAF,2019-12-18T21:13:36Z,3.042,36.748000000000005,3.003,36.718,11801,1242
9PL36OK1,2019-12-16T00:18:56Z,3.05,36.769,3.077,36.75,5763,421
9PO53J8S,2019-12-03T20:53:30Z,3.052,36.766,2.915,36.745,16098,1256
9POPV09J,2019-11-26T23:18:33Z,2.9019999999999997,36.799,2.905,36.789,2454,341
9POY9Q70,2019-11-22T23:38:49Z,2.917,36.79,2.9339999999999997,36.797,3136,410
9POZ1NXI,2019-12-07T05:46:38Z,2.884,36.748000000000005,3.082,36.727,23058,1425
9PP2ZV1Y,2019-11-21T22:22:07Z,2.95,36.746,3.218,36.723,29780,1556
9PQQOIEY,2019-11-29T21:08:43Z,2.9960000000000004,36.734,2.998,36.736999999999995,777,177
9PQWRIVR,2019-12-03T00:06:01Z,3.227,36.715,3.237,36.735,6742,527
9PRK9ST6,2019-11-22T01:26:21Z,3.2310000000000003,36.731,3.284,36.71,6822,688
9PRR146L,2019-12-07T22:46:31Z,2.847,36.699,2.8689999999999998,36.650999999999996,10609,1568
9PSIT5FU,2019-12-15T22:51:45Z,3.1,36.74,3.0869999999999997,36.727,3160,605
9PSJE47K,2019-12-15T01:29:01Z,3.237,36.785,2.813,36.696999999999996,50258,2944
9PV22EBB,2019-11-21T20:14:51Z,3.097,36.656,3.2889999999999997,36.726,25699,1817
9PVAZKLU,2019-11-22T01:49:32Z,3.3789999999999996,36.765,3.287,36.742,12112,992
9PYIPCWT,2019-11-23T23:03:46Z,3.051,36.795,3.074,36.751999999999995,7793,865
9PZ331VY,2019-11-29T02:31:37Z,3.009,36.7,3.015,36.789,12855,1488
9PZ3PYDE,2019-12-04T05:55:11Z,3.003,36.718,3.034,36.733000000000004,6302,1182
9Q02Z93L,2019-11-27T22:10:21Z,3.188,36.733000000000004,3.286,36.745,11208,1266
9Q0AI94X,2019-12-10T05:24:34Z,3.133,36.722,3.0589999999999997,36.775999999999996,12494,1163
9Q1L09RV,2019-12-04T20:01:19Z,3.2110000000000003,36.719,3.002,36.741,26370,1685
9Q2A45U0,2019-11-24T23:05:43Z,2.991,36.771,2.9339999999999997,36.797,7889,643
9Q2CRCE9,2019-12-01T22:47:06Z,2.997,36.747,3.082,36.727,11559,915
9Q2LVE59,2019-12-02T21:14:52Z,3.05,36.717,3.208,36.698,19020,1645
9Q3B8BVU,2019-11-30T20:00:02Z,3.037,36.741,3.062,36.703,10424,1032
9Q3KKZHG,2019-12-04T01:24:57Z,3.032,36.714,3.207,36.698,22141,1336
9Q3X17UX,2019-11-25T23:35:46Z,3.0260000000000002,36.786,3.109,36.743,21641,1770
9Q6ER2Q7,2019-11-24T22:05:31Z,2.826,36.7,3.2110000000000003,36.701,41769,2051
9Q6I9LHM,2019-12-18T20:12:09Z,2.9939999999999998,36.721,3.01,36.76,5702,791
9Q6MDDC7,2019-11-29T01:55:30Z,3.0210000000000004,36.754,3.057,36.760999999999996,6335,602
9Q6O60R1,2019-11-25T20:18:39Z,3.051,36.766,3.208,36.698,18820,1411
9Q7QCLJV,2019-11-22T22:56:40Z,3.2030000000000003,36.702,3.201,36.705,3140,426
9Q8OK1LD,2019-11-23T21:31:40Z,3.028,36.757,3.07,36.746,6722,730
9Q8PTQZL,2019-12-06T23:59:57Z,2.9810000000000003,36.753,3.057,36.77,12134,2014
9Q8Q754N,2019-11-28T22:29:35Z,3.097,36.677,3.2560000000000002,36.773,24247,1545
9Q8WQTX5,2019-12-04T20:20:37Z,2.887,36.751,2.9730000000000003,36.805,11616,1430
9Q92MHNN,2019-12-01T20:54:21Z,3.028,36.742,2.9789999999999996,36.759,6684,711
9Q9GY67M,2019-12-13T20:55:02Z,3.1189999999999998,36.726,3.1860000000000004,36.721,8860,1059
9QA1L4DB,2019-12-13T20:00:39Z,2.888,36.756,2.9010000000000002,36.804,6633,813
9QAEHMUW,2019-11-26T22:48:56Z,3.01,36.77,3.0260000000000002,36.741,4349,502
9QAEYRTB,2019-11-21T02:17:55Z,2.957,36.758,2.95,36.746,2008,331
9QAWF6MD,2019-11-29T00:38:03Z,3.176,36.721,3.207,36.698,6189,712
9QAYZTXF,2019-11-30T23:21:05Z,3.089,36.732,3.06,36.744,3870,528
9QBJUWFH,2019-12-08T00:18:40Z,3.054,36.766,3.115,36.744,10427,709
9QBKD0NU,2019-11-24T22:28:43Z,2.8489999999999998,36.702,2.835,36.714,3874,407
9QC6IIKI,2019-12-19T23:43:20Z,3.219,36.758,3.083,36.705999999999996,17901,1254
9QCHUM1M,2019-12-08T21:12:11Z,3.0380000000000003,36.707,3.011,36.758,9934,953
9QCPZB1W,2019-11-30T20:55:38Z,3.005,36.777,3.049,36.765,7221,1141
9QDAYKS9,2019-12-19T21:55:50Z,3.0010000000000003,36.667,3.013,36.782,24487,1450
9QETMR3D,2019-12-14T21:21:21Z,3.0639999999999996,36.747,3.0660000000000003,36.736,2652,325
9QF3B1BC,2019-12-19T20:52:35Z,2.969,36.757,2.8939999999999997,36.773,10403,994
9QF96FSG,2019-11-20T23:03:15Z,3.005,36.754,3.1860000000000004,36.721,22658,1247
9QH84W1W,2019-12-02T20:54:35Z,3.096,36.702,3.1430000000000002,36.74,9543,859
9QIVV7FM,2019-12-07T05:39:41Z,3.085,36.711,3.01,36.758,11787,786
9QJOZJXH,2019-11-28T23:39:56Z,3.187,36.721,3.18,36.723,1251,291
9QJWDIRT,2019-12-05T21:44:47Z,2.987,36.727,3.031,36.77,8211,959
9QK8P5V2,2019-12-05T20:46:38Z,3.136,36.733000000000004,3.06,36.773,10386,792
9QKP28WN,2019-12-17T01:27:47Z,3.093,36.741,3.043,36.717,7379,596
9QLER3Z2,2019-12-10T20:33:22Z,2.978,36.766,3.031,36.72,10684,1066
9QLG49XZ,2019-11-22T20:16:14Z,2.943,36.747,3.222,36.71,31189,1742
9QLL0PKN,2019-12-18T21:39:17Z,3.215,36.721,2.984,36.758,26920,1692
9QM5PTTV,2019-12-16T21:51:28Z,3.009,36.708,3.0380000000000003,36.774,13124,1340
9QMD4QZA,2019-12-09T05:30:03Z,2.9960000000000004,36.739000000000004,3.05,36.766,9773,1187
9QMDAFWP,2019-12-02T04:28:31Z,3.0810000000000004,36.736999999999995,3.139,36.736,7419,446
9QMG7GB7,2019-11-23T05:05:14Z,3.051,36.79,3.207,36.698,22060,1612
9QMKEKYK,2019-11-26T20:09:14Z,2.984,36.716,2.889,36.751999999999995,16843,1658
9QO8SAOI,2019-12-02T04:22:43Z,2.995,36.708,3.042,36.74,12094,1507
9QOGZQRR,2019-12-18T22:26:03Z,2.997,36.717,3.005,36.742,4277,582
9QOPI30H,2019-12-08T20:58:05Z,3.0380000000000003,36.726,3.053,36.759,7173,776
9QPPMC1Q,2019-12-05T21:55:16Z,3.2889999999999997,36.726,3.1430000000000002,36.739000000000004,16411,1104
9QQE58PT,2019-12-12T20:14:31Z,3.2030000000000003,36.702,3.0669999999999997,36.728,17867,1302
9QRVVETV,2019-11-29T23:47:22Z,3.207,36.704,3.241,36.78,12656,1259
9QRXSFJV,2019-11-30T20:24:33Z,3.21,36.717,3.179,36.736999999999995,6115,556
9QRZTSSC,2019-11-24T05:38:02Z,2.943,36.72,3.207,36.698,30390,2242
9QSJMESS,2019-11-28T20:18:46Z,3.051,36.744,3.05,36.716,5461,869
9QV7WNXY,2019-12-13T22:47:31Z,3.0669999999999997,36.728,3.088,36.72,2683,480
9QVJDLSM,2019-12-06T04:36:35Z,3.036,36.734,3.1,36.746,8360,607
9QVR2DAU,2019-12-06T21:58:20Z,2.992,36.724000000000004,3.06,36.774,14303,1425
9QWLGPC3,2019-12-11T04:59:10Z,2.963,36.754,3.111,36.745,24508,1433
9QX1B9I3,2019-12-03T05:36:55Z,2.9760000000000004,36.765,3.055,36.769,11839,1655
9QX6J185,2019-11-23T05:44:34Z,2.98,36.673,3.207,36.698,27502,1699
9QXHSTO7,2019-11-25T00:02:20Z,3.075,36.727,3.0660000000000003,36.736999999999995,2105,422
9QXLAEWX,2019-12-13T03:07:41Z,3.1239999999999997,36.705,3.25,36.787,22543,1797
9QY7UFU5,2019-12-10T05:25:38Z,3.21,36.756,3.185,36.724000000000004,5224,703
9QYH1D1H,2019-12-05T02:13:47Z,3.1039999999999996,36.689,3.005,36.775999999999996,18452,1494
9QYLG16S,2019-11-30T23:31:49Z,2.9930000000000003,36.751,3.037,36.804,11756,1215
9QYP0JZI,2019-12-01T21:09:26Z,3.09,36.72,3.051,36.732,4453,447
9QYR2OXH,2019-12-04T04:59:32Z,3.109,36.743,3.185,36.745,11873,930
9QYTY9CS,2019-12-18T20:19:12Z,3.036,36.693000000000005,2.9989999999999997,36.646,10578,1165
9QZGGHD6,2019-12-03T23:10:21Z,3.014,36.757,3.049,36.765,6561,702
9QZVQ2HZ,2019-12-03T05:43:02Z,3.055,36.768,3.201,36.704,18314,1178
9R0GGX6E,2019-11-26T03:01:03Z,3.0780000000000003,36.719,3.207,36.698,13890,732
9R0IV3MR,2019-12-10T01:23:43Z,3.198,36.718,3.1860000000000004,36.721,1679,403
9R0K9YEL,2019-11-30T02:39:00Z,3.242,36.814,2.9930000000000003,36.664,43168,3423
9R1OP08N,2019-12-10T23:07:56Z,2.9989999999999997,36.733000000000004,3.0789999999999997,36.745,13465,1405
9R2L1FHY,2019-12-07T21:01:04Z,3.014,36.769,3.12,36.736,16544,1035
9R3IOER0,2019-12-06T20:30:51Z,3.1039999999999996,36.731,3.089,36.673,11832,994
9R3UH63S,2019-12-10T05:51:11Z,3.0669999999999997,36.746,3.017,36.751999999999995,10989,745
9R452NGW,2019-12-17T21:03:13Z,2.9989999999999997,36.738,3.0010000000000003,36.741,1145,276
9R49JRRO,2019-11-25T20:10:52Z,3.029,36.745,3.011,36.768,5688,816
9R5990Y8,2019-11-27T01:46:49Z,3.048,36.764,3.025,36.783,8405,1563
9R5O6UON,2019-11-28T00:04:09Z,2.903,36.709,2.98,36.754,13886,1515
9R5ZGYCN,2019-12-01T05:59:12Z,2.9739999999999998,36.754,2.9739999999999998,36.759,655,210
9R6ZSXQC,2019-12-05T22:50:30Z,3.303,36.74,3.2889999999999997,36.726,6168,580
9R7F822O,2019-12-11T20:17:27Z,2.998,36.717,3.111,36.744,22335,1593
9R7K11ZS,2019-11-27T02:19:42Z,3.056,36.766,3.1189999999999998,36.726,10523,847
9R7WJ7Z0,2019-12-19T00:45:00Z,3.207,36.699,3.222,36.71,3352,454
9R8BVQAD,2019-12-06T20:15:48Z,2.998,36.714,3.1430000000000002,36.739000000000004,23870,2098
9R9R425A,2019-11-22T05:24:51Z,2.9619999999999997,36.762,3.0260000000000002,36.742,10778,744
9RALIFR0,2019-11-21T20:49:51Z,3.301,36.709,3.284,36.786,12657,1211
9RASPS0W,2019-12-11T01:17:55Z,2.9960000000000004,36.736,3.048,36.766,9974,1024
9RB0IRMY,2019-11-25T22:39:01Z,2.978,36.765,2.9930000000000003,36.760999999999996,1714,334
9RC0I9FV,2019-11-27T22:45:21Z,3.083,36.745,2.9789999999999996,36.754,13806,1041
9RC3OU2Q,2019-11-21T05:03:21Z,2.88,36.745,2.889,36.751999999999995,1263,168
9RCLXJ75,2019-11-20T20:35:31Z,2.8739999999999997,36.763000000000005,2.875,36.741,4259,562
9RDQ3CD9,2019-12-12T00:24:28Z,3.055,36.769,2.9760000000000004,36.753,10811,1020
9REYREJO,2019-11-30T20:47:51Z,3.237,36.759,3.241,36.778,4150,831
9RFDCEBR,2019-12-05T20:55:47Z,3.1,36.745,3.01,36.758,17766,1357
9RGBPVWH,2019-11-21T05:49:00Z,3.03,36.738,3.0580000000000003,36.762,6283,787
9RHC7YAC,2019-12-05T23:40:38Z,3.051,36.766,2.8280000000000003,36.695,27867,1745
9RHMF9BG,2019-11-26T20:11:52Z,2.967,36.771,3.025,36.741,8191,896
9RHNK30W,2019-12-14T20:29:34Z,3.013,36.772,3.029,36.758,4187,508
9RIW30TI,2019-11-21T21:53:30Z,3.199,36.716,2.991,36.753,25189,1486
9RKDNGCA,2019-12-19T23:19:47Z,2.968,36.757,3.1910000000000003,36.727,30512,1683
9RKQUJ41,2019-12-12T05:46:58Z,3.085,36.705999999999996,3.049,36.772,17956,1467
9RLRRQ3F,2019-11-23T23:08:23Z,2.905,36.788000000000004,3.173,36.731,35579,2041
9RMDBVY9,2019-12-06T22:00:35Z,3.153,36.664,3.056,36.773,22549,1943
9RMMMHQR,2019-12-08T23:22:57Z,3.054,36.753,2.9339999999999997,36.797,16320,1391
9RN50ZEX,2019-12-13T04:00:22Z,3.017,36.658,2.983,36.729,11858,1836
9RNC1MN2,2019-12-12T21:18:49Z,2.978,36.701,2.9739999999999998,36.694,1458,354
9RNPHZ9C,2019-12-17T20:12:45Z,3.0589999999999997,36.772,3.076,36.742,9120,848
9RNX1E01,2019-12-02T20:33:28Z,3.051,36.768,3.0580000000000003,36.729,5647,862
9RNYH73F,2019-12-14T21:27:58Z,2.9560000000000004,36.755,3.054,36.763000000000005,14693,1215
9RNYM991,2019-12-16T00:19:01Z,3.0010000000000003,36.718,2.935,36.797,15262,1371
9RO5ERDN,2019-11-25T05:15:33Z,2.915,36.744,2.907,36.757,4143,325
9ROEYOVO,2019-11-22T05:56:14Z,2.9760000000000004,36.698,3.076,36.749,27021,1571
9ROOUF1F,2019-12-12T01:55:22Z,3.054,36.769,3.01,36.77,7178,781
9ROTBJMS,2019-12-05T05:17:35Z,3.235,36.734,3.07,36.746,17429,1933
9RP1MTTU,2019-12-03T01:34:47Z,3.1830000000000003,36.745,3.141,36.731,5592,921
9RP2GR18,2019-12-12T22:32:46Z,3.008,36.734,3.055,36.773,13602,1269
9RPCBLZW,2019-11-21T22:26:32Z,2.987,36.714,3.01,36.758,6158,853
9RPMXSOT,2019-12-09T22:25:39Z,3.0669999999999997,36.742,2.9989999999999997,36.645,16727,1224
9RQ3T55H,2019-12-12T20:21:01Z,3.283,36.736999999999995,3.299,36.718,4301,408
9RRFI1KK,2019-12-05T22:40:39Z,3.13,36.723,3.07,36.751,9776,1100
9RRQF098,2019-12-04T20:59:32Z,3.2110000000000003,36.711,3.197,36.713,2602,457
9RS5MOJH,2019-12-08T04:01:33Z,3.178,36.725,3.173,36.731,1648,420
9RS8S19K,2019-11-29T21:05:10Z,3.054,36.768,3.045,36.765,3211,512
9RSH5AEO,2019-11-27T02:30:21Z,3.112,36.711999999999996,3.0789999999999997,36.73,8215,810
9RT1H00N,2019-12-16T20:31:35Z,3.065,36.723,3.1180000000000003,36.727,7564,1113
9RU1T100,2019-12-01T20:49:11Z,2.964,36.76,2.943,36.73,5970,797
9RV7HNHM,2019-12-15T05:36:25Z,2.85,36.692,3.207,36.698,41244,2584
9RVKHIDR,2019-12-05T05:52:12Z,3.181,36.746,3.036,36.725,16784,1662
9RVKP5KS,2019-12-19T00:04:14Z,3.02,36.771,3.208,36.698,23582,1247
9RWC9W71,2019-12-04T20:23:08Z,3.199,36.718,3.2230000000000003,36.724000000000004,3979,634
9RWGO9DF,2019-12-13T22:45:58Z,3.056,36.771,2.9,36.787,22853,1627
9RWWT6Q6,2019-12-11T03:16:20Z,3.3280000000000003,36.763000000000005,3.339,36.744,4472,463
9RX4Z54Q,2019-12-09T21:07:51Z,3.0069999999999997,36.783,3.06,36.773,10553,1358
9RY507JW,2019-12-10T21:32:59Z,3.11,36.718,2.847,36.757,28955,1926
9RZQKZU5,2019-12-16T22:56:41Z,3.182,36.735,3.042,36.74,16483,1419
9RZVIAB4,2019-11-29T00:12:05Z,2.9939999999999998,36.646,3.053,36.662,9854,830
9S082QHH,2019-11-28T22:07:57Z,3.074,36.742,2.995,36.736999999999995,14938,1449
9S0WUHGD,2019-12-11T21:25:40Z,2.985,36.741,3.102,36.725,16384,894
9S1LW7VH,2019-12-03T22:43:08Z,3.281,36.739000000000004,3.284,36.786,6447,757
9S2L101O,2019-11-28T22:22:01Z,3.053,36.713,3.108,36.624,23044,1563
9S2ZGCKC,2019-12-16T22:14:26Z,2.865,36.659,2.9960000000000004,36.734,27882,2256
9S2ZH8AP,2019-12-05T20:50:28Z,2.9939999999999998,36.751,2.9930000000000003,36.751999999999995,501,194
9S3LOV7G,2019-12-14T23:35:14Z,3.07,36.744,3.069,36.742,2014,305
9S4EM46V,2019-12-19T20:46:13Z,3.11,36.744,3.2289999999999996,36.705999999999996,23422,1263
9S4WVGM7,2019-12-14T21:05:52Z,3.177,36.726,3.057,36.764,13832,881
9S542O2L,2019-12-08T22:44:03Z,3.051,36.766,3.003,36.718,13658,1486
9S5P0QL2,2019-12-09T05:55:57Z,3.056,36.717,3.1830000000000003,36.711999999999996,17835,1811
9S5SPPRY,2019-11-28T20:41:12Z,3.013,36.76,2.9739999999999998,36.694,17678,1342
9S6KA6X2,2019-12-19T20:01:26Z,2.8739999999999997,36.763000000000005,3.207,36.698,37584,2100
9S6V7BET,2019-11-28T20:24:37Z,3.1430000000000002,36.741,3.156,36.736,1625,391
9S76E60P,2019-12-16T22:48:08Z,3.1839999999999997,36.731,2.995,36.738,23021,1308
9S7C46VP,2019-12-09T20:43:57Z,3.208,36.749,3.245,36.786,7161,964
9S7SXLPU,2019-12-19T02:45:21Z,3.174,36.73,3.207,36.698,6780,544
9S8FMKSF,2019-12-19T23:19:32Z,2.969,36.757,3.1910000000000003,36.727,30512,1683
9S91HCBH,2019-12-10T23:06:10Z,3.054,36.759,2.931,36.758,15200,1178
9SA3OWL3,2019-11-28T21:00:19Z,2.89,36.756,2.9930000000000003,36.664,20923,1559
9SAOAC6O,2019-12-11T23:52:46Z,3.088,36.672,3.133,36.723,14155,1152
9SAXIXXF,2019-12-01T05:47:37Z,3.035,36.73,3.092,36.741,7386,563
9SC0DI66,2019-12-07T20:34:56Z,3.062,36.782,2.943,36.73,16447,1759
9SC12LPG,2019-12-02T22:58:13Z,3.051,36.75,3.037,36.736,3079,531
9SDCHK5Z,2019-11-26T00:00:46Z,3.1860000000000004,36.721,3.2889999999999997,36.726,14621,992
9SDD84B0,2019-12-02T20:43:56Z,3.035,36.722,3.035,36.735,6083,597
9SE0FKSX,2019-11-23T02:42:57Z,3.009,36.779,2.9730000000000003,36.783,4146,737
9SE8HP43,2019-12-18T21:34:28Z,3.197,36.713,2.923,36.763000000000005,33481,1953
9SFA5Q53,2019-12-04T01:35:23Z,3.011,36.766,2.924,36.623000000000005,28521,2026
9SFNFDVE,2019-11-21T05:36:42Z,3.025,36.766,3.339,36.743,38422,2166
9SFY7OJX,2019-12-16T22:07:22Z,3.075,36.648,3.062,36.732,15149,1152
9SGEC0WE,2019-11-24T20:15:30Z,3.073,36.729,3.083,36.705,6347,656
9SHJ3AGH,2019-11-24T22:21:45Z,2.847,36.676,2.839,36.729,8857,1260
9SIMSFWX,2019-11-26T20:36:48Z,3.0010000000000003,36.746,2.9810000000000003,36.753,3069,525
9SIQZP7A,2019-12-06T23:10:10Z,2.8289999999999997,36.695,2.889,36.751999999999995,12976,923
9SJHBEGB,2019-12-05T23:40:51Z,2.845,36.760999999999996,2.888,36.751999999999995,5384,707
9SLC8NFD,2019-11-21T20:01:20Z,2.9619999999999997,36.759,2.963,36.759,98,34
9SLO0LAT,2019-11-23T21:02:05Z,3.1839999999999997,36.657,3.139,36.716,11505,840
9SM2UICA,2019-11-21T22:18:49Z,2.9339999999999997,36.797,2.9810000000000003,36.753,8958,1089
9SMQJUM2,2019-12-16T22:17:55Z,2.992,36.759,3.003,36.717,6753,800
9SMWJU09,2019-11-28T20:55:39Z,3.034,36.768,3.043,36.717,9947,977
9SNF2K6P,2019-11-22T01:44:36Z,2.986,36.766999999999996,2.9730000000000003,36.783,3691,462
9SNM1FIC,2019-12-12T21:35:10Z,3.207,36.698,3.1210000000000004,36.743,11864,729
9SNRQ5P9,2019-11-26T01:47:08Z,3.1439999999999997,36.741,3.068,36.736,9587,795
9SO0IXWU,2019-11-29T23:28:24Z,3.0069999999999997,36.751999999999995,3.003,36.718,6776,731
9SO0NVD9,2019-12-13T00:12:05Z,2.9739999999999998,36.753,3.031,36.77,7287,774
9SOJ35JR,2019-12-03T00:39:10Z,3.077,36.75,3.071,36.751,1018,182
9SP0PMLL,2019-12-04T20:04:06Z,3.05,36.765,3.108,36.623000000000005,26495,2314
9SP2BOXV,2019-12-10T23:20:36Z,2.9560000000000004,36.735,3.1,36.746,18896,1318
9SP5LL50,2019-12-16T22:43:22Z,3.05,36.757,2.98,36.754,8875,890
9SPJ5M8W,2019-11-27T21:28:02Z,3.057,36.771,3.0260000000000002,36.741,6240,813
9SPP6QRE,2019-11-29T20:17:59Z,2.8739999999999997,36.738,2.847,36.757,4458,618
9SPVP01A,2019-12-17T22:37:33Z,3.014,36.753,3.055,36.769,7272,883
9SQRHEAV,2019-12-10T20:17:53Z,3.0580000000000003,36.736,3.049,36.772,8351,1008
9SQRXGVM,2019-12-19T00:59:36Z,3.075,36.74,2.9760000000000004,36.754,14210,931
9SRBD2AG,2019-11-26T21:55:44Z,2.945,36.765,3.013,36.782,7933,867
9SRSDF31,2019-12-01T05:08:37Z,3.187,36.722,3.207,36.698,4715,586
9ST0H28R,2019-11-29T21:14:53Z,3.0580000000000003,36.762,3.036,36.806,9167,1448
9SUBGKL0,2019-12-13T23:38:18Z,3.048,36.766,3.109,36.743,7439,658
9SVLOD4G,2019-11-28T22:37:10Z,2.972,36.756,2.951,36.746,3138,464
9SVM9MNF,2019-12-16T21:54:21Z,3.06,36.775,3.009,36.729,12969,1378
9SXAFRBG,2019-12-03T21:26:17Z,3.16,36.715,3.1910000000000003,36.736999999999995,7713,781
9SXATCI3,2019-12-19T05:17:52Z,3.072,36.692,3.193,36.701,14007,1077
9SXBU75Y,2019-12-05T05:53:11Z,3.175,36.73,2.995,36.738,22874,1688
9SXFUXL0,2019-12-01T04:19:56Z,2.906,36.799,3.0980000000000003,36.747,27765,1468
9SXGJABI,2019-12-19T20:44:32Z,3.116,36.734,3.109,36.743,4500,340
9SYB9D1F,2019-12-19T20:05:46Z,3.142,36.721,2.9739999999999998,36.757,18959,1784
9SYI492E,2019-12-06T05:07:38Z,2.998,36.735,2.9730000000000003,36.695,8548,1171
9SZLQJOY,2019-11-29T05:43:09Z,3.077,36.743,3.034,36.735,7441,718
9SZLQUGX,2019-11-23T20:25:49Z,3.0389999999999997,36.748000000000005,2.995,36.738,7392,753
9SZRUT9F,2019-12-15T22:18:55Z,2.998,36.717,2.997,36.717,249,87
9T0PNNLA,2019-12-14T20:59:27Z,3.053,36.711999999999996,3.049,36.772,10365,1359
9T2D5KU9,2019-11-30T01:04:20Z,2.9619999999999997,36.76,2.952,36.749,2077,344
9T2K76QD,2019-11-20T20:04:46Z,3.033,36.738,2.923,36.763000000000005,13497,996
9T2PI31Y,2019-12-18T23:59:09Z,3.221,36.713,2.943,36.73,31134,2102
9T2PSG9Y,2019-12-19T21:15:59Z,2.9960000000000004,36.722,3.048,36.763000000000005,11570,1425
9T417M33,2019-11-21T23:41:19Z,3.262,36.8,3.003,36.718,39507,3137
9T4NAY7J,2019-11-22T22:36:24Z,2.905,36.793,3.196,36.715,37833,2059
9T4RUXHP,2019-11-29T20:56:42Z,3.24,36.789,3.1860000000000004,36.721,12714,1670
9T4TINVQ,2019-12-03T20:14:43Z,3.1010000000000004,36.746,2.875,36.69,36200,2039
9T5HUJPX,2019-11-30T21:49:34Z,2.884,36.77,3.025,36.741,16234,918
9T5JL6CE,2019-12-07T03:21:44Z,3.073,36.751999999999995,2.96,36.765,15724,1348
9T6I6Q3R,2019-11-23T22:11:39Z,3.043,36.72,3.0669999999999997,36.728,7906,858
9T73IROE,2019-12-01T22:23:15Z,3.03,36.736999999999995,3.035,36.735,5546,407
9T74X582,2019-11-29T21:20:25Z,3.0669999999999997,36.741,3.063,36.785,9320,971
9T7QL0M1,2019-12-03T04:03:40Z,3.056,36.73,3.207,36.698,16689,902
9T7ZDNYS,2019-12-02T21:14:57Z,3.014,36.760999999999996,3.036,36.721,5717,633
9T86763I,2019-11-20T20:33:45Z,3.011,36.72,3.0580000000000003,36.762,10819,1366
9T8JQ3YT,2019-12-14T00:07:55Z,3.222,36.711999999999996,3.2569999999999997,36.79,14070,1331
9T8KV09T,2019-11-20T20:06:20Z,3.0060000000000002,36.73,3.054,36.735,11049,995
9T9EFSKY,2019-12-15T21:16:35Z,2.9360000000000004,36.803000000000004,3.003,36.718,17038,1794
9T9RSYXA,2019-12-08T22:15:05Z,2.943,36.73,2.923,36.623000000000005,18253,1504
9TAW17F0,2019-12-06T20:53:38Z,3.053,36.735,3.028,36.743,4075,333
9TAZKI71,2019-12-08T02:59:34Z,3.0839999999999996,36.744,3.1910000000000003,36.748000000000005,14236,940
9TBZN5X7,2019-12-14T00:13:55Z,2.98,36.755,3.0610000000000004,36.781,11834,1137
9TDWCLIF,2019-12-09T22:58:14Z,2.884,36.676,3.054,36.734,29730,1849
9TE179XX,2019-11-24T05:36:50Z,3.002,36.749,3.0589999999999997,36.772,9183,1055
9TED1O1G,2019-12-05T00:05:06Z,3.2110000000000003,36.718,3.207,36.698,3950,497
9TEL0I2G,2019-11-23T21:02:07Z,3.139,36.733000000000004,2.972,36.755,19839,1409
9TGNFTVH,2019-11-29T22:37:41Z,3.036,36.735,3.032,36.723,2759,277
9TGPBYJW,2019-12-08T20:19:25Z,3.015,36.786,3.011,36.758,4134,725
9TIUO4UA,2019-11-25T21:54:16Z,3.012,36.771,3.035,36.74,6357,838
9TJ6LG9D,2019-12-03T04:07:42Z,3.198,36.716,2.924,36.802,39538,2277
9TJDS88Q,2019-12-09T20:14:54Z,3.113,36.722,2.915,36.743,22600,1314
9TJEBCMA,2019-12-13T04:30:22Z,2.847,36.74,2.943,36.73,13725,1219
9TJO0T2R,2019-11-22T20:17:57Z,3.049,36.762,3.077,36.743,4482,851
9TK00WOF,2019-12-10T05:58:59Z,3.284,36.71,3.034,36.734,27105,2361
9TK8Y9OO,2019-11-26T23:53:31Z,3.06,36.773,3.197,36.713,17845,1608
9TKHXNYG,2019-12-18T21:00:25Z,3.042,36.746,3.074,36.702,11452,829
9TKIA2X8,2019-11-24T21:29:31Z,2.946,36.744,3.063,36.732,13195,777
9TKJZVGW,2019-12-01T02:05:55Z,3.049,36.75,3.0780000000000003,36.73,5385,777
9TMUAR0F,2019-12-10T20:32:21Z,2.9530000000000003,36.756,3.029,36.758,9471,685
9TNMZ6S5,2019-12-18T05:38:27Z,2.9339999999999997,36.797,3.0060000000000002,36.729,13689,1812
9TOLZTUC,2019-12-11T01:50:51Z,3.11,36.745,3.028,36.69,13642,1211
9TOMDGZX,2019-12-11T20:22:30Z,3.043,36.723,3.051,36.736,2414,509
9TOPRLFB,2019-12-03T00:38:56Z,2.989,36.758,2.99,36.753,957,166
9TPSDZ1D,2019-11-23T20:06:48Z,3.134,36.731,3.2289999999999996,36.707,13127,1114
9TPUU4EW,2019-11-27T02:00:37Z,2.846,36.738,2.964,36.666,18456,1498
9TQIBR4U,2019-12-08T21:55:29Z,3.009,36.766,3.002,36.74,4576,525
9TQRNSLU,2019-12-17T04:44:08Z,2.988,36.699,3.109,36.743,31995,1906
9TROFOUE,2019-11-26T20:24:21Z,3.005,36.755,2.943,36.73,7985,815
9TS4VEKQ,2019-12-15T04:16:23Z,3.11,36.743,3.176,36.736,8517,722
9TSQJBQP,2019-12-04T20:25:13Z,2.885,36.745,2.963,36.760999999999996,9255,1062
9TU6NEJJ,2019-12-09T22:42:30Z,3.048,36.739000000000004,3.1860000000000004,36.721,16555,1130
9TVZP6XE,2019-11-24T20:31:25Z,3.062,36.788000000000004,3.06,36.785,1052,385
9TW2T0QP,2019-12-01T23:16:23Z,3.1,36.746,3.074,36.732,11636,828
9TWIW51B,2019-12-07T21:11:46Z,2.9589999999999996,36.732,3.109,36.743,22312,1607
9TWSCAYW,2019-11-20T20:05:32Z,2.964,36.764,2.923,36.763000000000005,4964,755
9TX14KUR,2019-11-29T20:24:46Z,3.036,36.74,3.037,36.742,2715,409
9TXDC8TG,2019-11-21T20:08:15Z,3.088,36.672,3.088,36.609,7182,619
9TXFNH9W,2019-12-01T21:32:13Z,3.202,36.7,3.0380000000000003,36.732,21151,1281
9TXNABSG,2019-12-04T05:25:14Z,2.951,36.677,3.109,36.623000000000005,23204,1404
9TXRR49P,2019-12-19T20:29:01Z,3.089,36.698,3.0260000000000002,36.741,12942,940
9TY10K4R,2019-11-23T22:25:28Z,3.055,36.722,3.07,36.746,5389,711
9TYF3QBL,2019-11-23T21:24:14Z,2.977,36.760999999999996,2.923,36.763000000000005,7648,1060
9TZBNV9G,2019-11-29T22:16:07Z,3.207,36.699,3.2289999999999996,36.707,3943,505
9TZDNZZ7,2019-12-10T21:26:13Z,3.022,36.749,3.207,36.698,23008,1490
9TZY4LGG,2019-12-03T21:44:39Z,2.839,36.711,3.052,36.793,25522,1553
9U08MHHE,2019-12-13T20:44:26Z,3.21,36.717,3.108,36.743,11061,1081
9U0HKEG7,2019-11-25T21:40:43Z,3.013,36.74,2.9960000000000004,36.717,5191,737
9U0LDJHU,2019-12-19T22:26:15Z,3.1719999999999997,36.715,3.0580000000000003,36.769,17337,1320
9U0M7Y91,2019-12-03T20:37:58Z,3.1860000000000004,36.721,2.987,36.751,22649,1633
9U0YYK8N,2019-11-21T20:30:34Z,2.95,36.745,3.005,36.751999999999995,5438,296
9U10FMYY,2019-12-17T21:44:49Z,3.0260000000000002,36.775,2.98,36.753,7813,773
9U17CUKK,2019-12-08T05:41:36Z,3.014,36.728,3.0069999999999997,36.73,1073,281
9U1CC46F,2019-12-19T21:34:40Z,2.892,36.759,2.838,36.728,7610,1145
9U1JUEXF,2019-11-21T23:35:10Z,2.95,36.746,2.978,36.751,5399,440
9U1KCS50,2019-11-29T21:46:07Z,3.198,36.713,3.19,36.727,2690,562
9U1TJ94H,2019-12-17T05:43:46Z,3.265,36.786,2.95,36.746,37687,3604
9U1U7NC8,2019-11-26T01:15:49Z,3.048,36.73,2.9389999999999996,36.746,13813,751
9U2CW4P0,2019-11-24T04:24:24Z,2.947,36.673,3.053,36.786,26738,1760
9U2NS7XR,2019-11-20T20:06:50Z,2.957,36.771,2.9819999999999998,36.695,13644,1184
9U32HJ2R,2019-12-16T20:57:25Z,3.1069999999999998,36.709,3.03,36.72,11208,867
9U3AARCY,2019-11-26T05:35:10Z,3.062,36.744,3.0180000000000002,36.753,6434,859
9U3SNPIU,2019-12-05T23:19:22Z,3.139,36.73,3.174,36.732,6559,664
9U3ZYCGC,2019-12-06T23:35:19Z,3.0610000000000004,36.733000000000004,3.0,36.74,10269,738
9U4398RI,2019-12-18T23:21:54Z,3.07,36.696,3.15,36.729,12778,1074
9U4JNXBW,2019-11-26T23:00:39Z,3.085,36.722,3.063,36.699,4914,761
9U4K59ES,2019-11-28T20:57:09Z,3.022,36.785,2.98,36.754,8553,1114
9U4Y25X7,2019-11-26T20:21:42Z,2.985,36.722,2.992,36.736999999999995,2497,490
9U4Z7DP7,2019-12-18T23:49:16Z,3.0639999999999996,36.716,2.937,36.772,18426,1476
9U5IP2WW,2019-12-19T21:58:39Z,3.0380000000000003,36.808,3.071,36.746,13750,1171
9U5LJE0Y,2019-12-19T22:13:57Z,2.9789999999999996,36.789,3.2089999999999996,36.751999999999995,33883,2554
9U6SH4O1,2019-11-28T23:44:16Z,2.859,36.76,3.07,36.744,27628,1680
9U6UHCBA,2019-12-01T21:09:16Z,2.891,36.759,3.1689999999999996,36.665,33724,1908
9U6WZOMU,2019-11-29T21:15:14Z,3.0580000000000003,36.763000000000005,3.032,36.769,4274,477
9U74IXNT,2019-12-02T22:34:11Z,3.185,36.745,2.98,36.754,26704,1631
9U7YL7ZH,2019-12-11T01:30:44Z,3.049,36.760999999999996,3.0789999999999997,36.742,4530,704
9U84SR10,2019-11-23T21:00:10Z,3.0010000000000003,36.71,3.003,36.718,1478,286
9U943EW9,2019-11-22T05:30:35Z,2.887,36.751,3.0589999999999997,36.758,19353,1594
9UB161M2,2019-11-30T20:20:18Z,2.998,36.717,3.0439999999999996,36.717,6707,985
9UB6NF5I,2019-12-06T21:39:36Z,3.0780000000000003,36.751,3.074,36.751999999999995,407,40
9UC66P9C,2019-12-19T21:28:31Z,3.028,36.742,3.207,36.698,20885,1201
9UD3BAK0,2019-12-09T23:41:56Z,3.0460000000000003,36.766999999999996,3.0580000000000003,36.735,5724,839
9UD6NL1E,2019-12-11T01:36:07Z,3.092,36.741,3.051,36.735,5342,528
9UDCJGRB,2019-12-11T22:04:51Z,3.0460000000000003,36.802,3.1239999999999997,36.704,19860,1398
9UEEB938,2019-11-25T05:38:17Z,3.137,36.714,3.1689999999999996,36.699,8439,750
9UERM0RQ,2019-12-17T23:19:04Z,3.02,36.753,3.207,36.698,21414,1048
9UF1ZXF1,2019-11-29T01:24:22Z,3.072,36.744,3.228,36.705999999999996,21376,1222
9UFQLRDC,2019-11-27T03:28:55Z,3.1189999999999998,36.723,3.109,36.742,6526,885
9UFUT6DD,2019-12-11T21:10:06Z,2.978,36.755,2.977,36.754,8,2
9UG2OD08,2019-11-25T23:21:46Z,2.888,36.751,2.897,36.751,1199,294
9UH4XWHD,2019-11-30T22:47:40Z,3.2230000000000003,36.713,3.2289999999999996,36.714,571,111
9UIHJAD9,2019-11-24T20:32:41Z,3.049,36.79,3.056,36.719,17029,1246
9UINM0RD,2019-11-29T20:10:48Z,3.051,36.77,3.1430000000000002,36.739000000000004,13964,1107
9UIPDRB2,2019-11-21T21:43:49Z,2.9789999999999996,36.755,3.108,36.743,20273,1293
9UK926P4,2019-12-01T20:01:11Z,3.085,36.603,2.923,36.763000000000005,32033,2037
9UKDUJKR,2019-11-26T21:31:04Z,2.992,36.75,3.199,36.713,26727,1621
9UKM9RDY,2019-12-15T00:23:37Z,3.085,36.714,3.0210000000000004,36.675,10337,1240
9UKND2TW,2019-11-25T21:44:31Z,3.057,36.711999999999996,2.895,36.77,21620,1496
9ULPIGBK,2019-11-28T22:12:44Z,3.1519999999999997,36.658,3.085,36.707,12581,1258
9UMHOBEO,2019-11-26T20:17:26Z,3.062,36.786,3.207,36.698,20260,1543
9UN8D3ES,2019-12-02T20:46:07Z,2.9789999999999996,36.757,2.923,36.763000000000005,10311,869
9UO13GXP,2019-12-12T22:21:34Z,2.9339999999999997,36.797,3.055,36.773,17082,1575
9UPVPRJ3,2019-11-22T20:09:51Z,2.908,36.8,2.992,36.723,17287,1494
9UQCC90C,2019-11-25T22:24:51Z,2.9930000000000003,36.722,2.995,36.736999999999995,2578,370
9UQHDSOK,2019-12-06T04:12:12Z,3.074,36.74,3.0439999999999996,36.705,7454,609
9UR0NGQT,2019-12-05T20:07:06Z,3.1439999999999997,36.741,3.286,36.735,17131,1402
9UR2S51E,2019-12-16T21:56:45Z,3.023,36.75,3.207,36.698,21936,1493
9UR9Z2S1,2019-12-11T22:40:00Z,3.008,36.729,3.051,36.764,12054,1388
9UROGDGX,2019-12-10T20:11:54Z,3.043,36.74,3.051,36.732,1505,267
9US1O3ND,2019-12-13T21:03:11Z,3.023,36.757,2.889,36.751999999999995,15869,943
9UTLCQCO,2019-12-01T05:41:44Z,3.06,36.781,3.057,36.769,2381,455
9UUWPJRG,2019-11-28T21:50:27Z,3.2460000000000004,36.775,3.12,36.743,14647,1141
9UUYKYRY,2019-11-25T00:17:01Z,3.076,36.741,2.9760000000000004,36.753,14210,939
9UVN5C2J,2019-12-13T20:22:27Z,3.053,36.766999999999996,3.168,36.665,22049,1554
9UWH76SX,2019-12-04T22:48:54Z,3.002,36.771,3.18,36.723,21719,2175
9UY4ZOKY,2019-11-22T20:35:28Z,3.1430000000000002,36.703,2.964,36.76,21378,2044
9UYKGOMJ,2019-11-25T21:17:09Z,2.992,36.704,3.208,36.698,30993,2166
9UYS477H,2019-12-17T03:35:23Z,2.978,36.753,3.0389999999999997,36.741,8732,908
9UYZY2VK,2019-12-04T23:03:29Z,3.2030000000000003,36.7,3.2289999999999996,36.766,10114,947
9UZ5D4D3,2019-11-20T22:46:13Z,3.0010000000000003,36.735,3.24,36.769,32033,2254
9V1BAB7X,2019-12-08T22:52:57Z,2.948,36.741,2.889,36.751999999999995,9258,850
9V1BARVP,2019-12-01T05:21:56Z,3.052,36.668,3.0839999999999996,36.743,13065,1047
9V24IEAM,2019-12-01T21:20:42Z,3.1069999999999998,36.724000000000004,3.1430000000000002,36.739000000000004,8112,639
9V3BDJUF,2019-12-06T22:26:15Z,3.075,36.728,3.063,36.732,1905,333
9V44DM6Y,2019-12-04T20:54:41Z,2.992,36.751,3.003,36.717,5668,808
9V4A4EW0,2019-12-10T23:17:45Z,3.055,36.78,3.003,36.718,15116,1457
9V4BAY64,2019-12-19T21:34:51Z,3.24,36.781,3.056,36.773,24915,2017
9V4V4T4C,2019-12-06T21:17:35Z,3.06,36.773,3.003,36.718,21984,1600
9V5M1DKY,2019-12-04T05:52:08Z,3.207,36.698,3.0989999999999998,36.668,14992,1319
9V6L0AHI,2019-12-01T05:52:04Z,3.235,36.717,3.2119999999999997,36.751,8716,813
9V6M28XW,2019-12-15T04:58:40Z,3.056,36.717,3.077,36.749,8564,844
9V6T69AI,2019-12-01T05:58:59Z,3.0580000000000003,36.768,3.2289999999999996,36.705999999999996,20546,1395
9V6YPID2,2019-11-29T03:03:07Z,3.016,36.751999999999995,2.928,36.65,24954,1932
9V76T95N,2019-12-02T22:18:33Z,3.188,36.721,3.0669999999999997,36.728,14455,1253
9V7A1NAN,2019-11-25T23:06:43Z,2.989,36.727,3.0610000000000004,36.785,13445,1431
9V7VCPJV,2019-11-30T20:28:50Z,2.983,36.795,2.9810000000000003,36.779,5032,929
9V7WG8YE,2019-12-17T00:02:17Z,3.21,36.719,3.042,36.74,19372,1540
9V7WLDTX,2019-12-07T20:34:46Z,3.0239999999999996,36.763000000000005,2.9739999999999998,36.7,17789,1111
9V7YQCR7,2019-12-08T01:13:35Z,3.0380000000000003,36.732,3.031,36.769,7482,833
9V80XPHJ,2019-11-22T00:45:49Z,2.9019999999999997,36.709,3.0460000000000003,36.755,20003,1773
9V89J1ES,2019-11-30T20:25:37Z,3.0580000000000003,36.772,3.1069999999999998,36.739000000000004,8782,770
9V8AQSES,2019-12-17T22:29:38Z,2.938,36.746,3.052,36.793,14972,1036
9V9FGMLT,2019-12-05T22:05:25Z,3.088,36.713,3.0469999999999997,36.754,8073,827
9VB0BIW5,2019-11-21T22:30:26Z,2.906,36.802,3.082,36.727,26393,1683
9VBBKO7N,2019-11-23T20:32:25Z,3.238,36.794000000000004,3.109,36.742,19821,2182
9VBHJODA,2019-11-29T04:11:20Z,3.167,36.728,3.168,36.665,18536,1344
9VBTSA61,2019-11-26T03:48:43Z,3.002,36.755,2.966,36.753,4701,654
9VESRFJD,2019-11-25T22:26:57Z,2.975,36.69,3.207,36.698,28566,1798
9VF68SVM,2019-12-10T23:36:33Z,3.055,36.773,3.115,36.711999999999996,13149,1109
9VF86KWT,2019-12-18T01:31:57Z,2.846,36.745,2.923,36.763000000000005,12042,1205
9VFA66RY,2019-12-12T21:54:26Z,3.0469999999999997,36.714,3.05,36.751,4983,614
9VG6U776,2019-12-09T23:18:50Z,3.0660000000000003,36.743,3.083,36.705,9148,773
9VGTKOWI,2019-12-05T05:06:08Z,2.9419999999999997,36.672,3.005,36.775999999999996,22650,1711
9VH8KJBF,2019-12-11T05:55:56Z,3.2760000000000002,36.739000000000004,3.005,36.775999999999996,33148,3101
9VHEILJB,2019-11-28T22:27:07Z,3.0469999999999997,36.747,3.0239999999999996,36.754,3303,383
9VHIJ3GN,2019-11-27T22:49:22Z,3.0069999999999997,36.701,2.9730000000000003,36.695,4518,707
9VHIKQYH,2019-12-04T23:18:40Z,2.884,36.768,2.972,36.79,14851,1402
9VHR72MQ,2019-12-02T21:36:23Z,3.096,36.741,3.207,36.698,14898,1102
9VHT1FAI,2019-12-12T20:13:00Z,3.0589999999999997,36.766999999999996,3.051,36.793,4142,894
9VHVNTWD,2019-12-06T21:13:36Z,3.1919999999999997,36.747,3.013,36.751999999999995,23331,1558
9VINNS6J,2019-12-09T20:49:03Z,3.0469999999999997,36.755,3.056,36.731,3514,627
9VITA9D3,2019-11-20T21:58:12Z,3.1630000000000003,36.68,3.088,36.727,11808,1036
9VJW4RFG,2019-11-20T21:43:07Z,2.858,36.741,2.9339999999999997,36.797,12396,1406
9VKBLUPE,2019-12-09T22:05:15Z,3.0669999999999997,36.728,3.049,36.765,9025,1054
9VKM8DJB,2019-11-27T22:50:49Z,3.034,36.733000000000004,3.14,36.721,12363,968
9VLZWNDF,2019-12-01T00:08:12Z,3.029,36.773,3.048,36.763000000000005,6823,720
9VM93G8Y,2019-11-20T00:21:53Z,2.887,36.75,3.028,36.759,16674,1015
9VMJP289,2019-11-27T23:20:58Z,3.049,36.739000000000004,2.943,36.73,13857,995
9VMOOHFO,2019-12-14T21:19:33Z,3.05,36.794000000000004,3.034,36.735,14908,1171
9VMUVCZY,2019-11-24T05:52:29Z,3.0039999999999996,36.753,3.0010000000000003,36.749,2220,343
9VMVXIXJ,2019-12-04T20:19:15Z,3.06,36.774,3.0380000000000003,36.742,5335,949
9VMZ1WMF,2019-12-06T23:13:09Z,3.24,36.722,3.109,36.743,13644,1257
9VNA881Y,2019-11-25T03:14:41Z,3.1060000000000003,36.743,3.06,36.774,6130,449
9VNAWOJ1,2019-11-28T00:31:38Z,2.995,36.736999999999995,3.0460000000000003,36.765,9281,1038
9VO3J6I9,2019-11-26T01:04:10Z,2.8489999999999998,36.739000000000004,2.852,36.74,1804,416
9VO6JS47,2019-12-14T04:58:36Z,3.2960000000000003,36.774,3.035,36.76,36254,2244
9VOBV158,2019-12-13T23:45:52Z,3.113,36.722,3.198,36.723,12407,752
9VQ885YM,2019-12-05T23:24:25Z,3.178,36.721,3.07,36.746,12656,979
9VQFVLGU,2019-12-11T23:19:04Z,2.9,36.801,3.011,36.758,18034,1275
9VQVQ50X,2019-11-24T02:20:06Z,2.846,36.745,3.032,36.769,19464,1519
9VR4I5L8,2019-11-24T22:58:45Z,2.988,36.764,3.036,36.716,13255,1137
9VRMEWEM,2019-11-20T05:07:00Z,3.202,36.699,3.0669999999999997,36.728,17722,1210
9VS4PBJC,2019-12-16T00:18:35Z,3.011,36.77,3.025,36.742,3906,308
9VS7L2LD,2019-12-11T20:43:27Z,3.0589999999999997,36.773,3.009,36.78,8577,1184
9VSQAMS2,2019-12-11T01:14:49Z,3.1210000000000004,36.732,3.207,36.698,12153,1015
9VT4P5GS,2019-12-12T22:06:18Z,3.03,36.733000000000004,3.133,36.723,11776,807
9VTDBDRQ,2019-12-17T00:09:32Z,3.053,36.768,3.252,36.778,23009,1416
9VTZQ2WY,2019-12-09T21:58:37Z,3.145,36.723,3.11,36.733000000000004,5200,825
9VWBS5CP,2019-12-19T02:29:39Z,3.24,36.779,3.06,36.78,24263,1898
9VWU03MF,2019-12-03T23:58:04Z,2.946,36.745,2.945,36.745,1410,205
9VX6NJR6,2019-11-21T21:18:34Z,3.082,36.704,2.928,36.65,23086,2237
9VXCB7GH,2019-12-01T01:03:39Z,2.912,36.716,3.014,36.760999999999996,15874,1334
9VYRJ66T,2019-12-18T20:20:42Z,3.048,36.741,3.03,36.748000000000005,3202,437
9VZI6FLM,2019-12-17T23:41:10Z,3.1069999999999998,36.724000000000004,3.092,36.746,4742,844
9W00DFQ9,2019-11-21T21:17:08Z,3.2089999999999996,36.722,3.367,36.732,18255,1338
9W0O86T2,2019-11-21T00:31:58Z,3.045,36.763000000000005,3.042,36.739000000000004,4759,733
9W15AD6V,2019-12-12T05:26:21Z,3.2880000000000003,36.794000000000004,3.207,36.698,20276,1606
9W16VZGD,2019-11-21T20:02:32Z,3.051,36.771,2.9730000000000003,36.805,17190,2202
9W22WL6E,2019-12-18T04:59:52Z,2.944,36.744,3.207,36.698,28818,1559
9W28OZ9D,2019-12-11T22:51:45Z,3.0189999999999997,36.772,3.0669999999999997,36.728,10346,915
9W2YTF5J,2019-11-27T22:18:42Z,3.283,36.741,2.952,36.755,38823,3331
9W3VDZ9N,2019-12-13T21:49:05Z,3.08,36.744,3.0989999999999998,36.668,16349,1342
9W452BI8,2019-11-24T21:41:16Z,3.25,36.754,3.071,36.746,23327,1650
9W47U1C4,2019-12-08T21:24:29Z,2.992,36.751999999999995,3.0010000000000003,36.746,1358,319
9W4B95QU,2019-12-06T22:23:47Z,2.978,36.755,3.035,36.73,8920,612
9W5BEVNX,2019-12-04T21:05:54Z,3.073,36.729,3.083,36.705,6346,624
9W9A1HV4,2019-11-21T05:17:03Z,2.903,36.736999999999995,3.103,36.725,23974,1400
9W9NKQCU,2019-12-11T03:16:04Z,3.109,36.743,3.0780000000000003,36.738,4447,370
9W9RBYK7,2019-12-01T21:31:43Z,3.062,36.788000000000004,2.987,36.714,14951,1666
9WA014RA,2019-12-13T21:31:50Z,3.01,36.733000000000004,3.033,36.749,7869,810
9WAG6FMX,2019-12-18T00:11:53Z,3.031,36.73,3.16,36.715,17866,1261
9WARQDVN,2019-12-07T22:31:45Z,3.247,36.779,3.1439999999999997,36.704,20960,1715
9WASALBS,2019-12-02T03:53:41Z,3.109,36.744,3.075,36.723,9299,780
9WCVNY1H,2019-11-21T02:13:22Z,3.238,36.731,3.0610000000000004,36.773,18571,1136
9WCXUKZZ,2019-11-28T21:25:42Z,3.017,36.703,3.207,36.698,23656,2004
9WCZXLG0,2019-11-21T22:27:09Z,3.0610000000000004,36.788000000000004,2.904,36.709,28917,2346
9WDLON8V,2019-12-19T20:30:28Z,3.009,36.729,2.966,36.757,6913,1291
9WDLUD93,2019-12-09T05:31:30Z,3.049,36.715,3.0580000000000003,36.769,8572,1172
9WEN78I8,2019-11-20T21:50:16Z,3.2689999999999997,36.733000000000004,3.2889999999999997,36.726,3112,532
9WF9M772,2019-11-24T04:19:08Z,2.971,36.755,2.889,36.751999999999995,11469,921
9WFBV9A7,2019-11-26T22:21:17Z,3.06,36.773,3.198,36.713,17896,1123
9WGZDA15,2019-12-07T20:47:59Z,3.06,36.78,2.8939999999999997,36.769,20989,1735
9WHLBCY8,2019-12-13T01:09:11Z,3.075,36.751999999999995,3.207,36.698,18106,1083
9WI8KNFX,2019-12-03T20:10:38Z,3.0580000000000003,36.771,2.889,36.751999999999995,21882,1824
9WJ4ENJF,2019-12-14T21:07:54Z,2.8360000000000003,36.725,3.009,36.77,20386,1418
9WKQUK8N,2019-11-21T00:07:16Z,3.199,36.716,3.185,36.745,6896,658
9WKVPD28,2019-12-07T21:39:03Z,3.0039999999999996,36.758,3.04,36.748000000000005,5615,773
9WLAVSRI,2019-11-23T22:08:56Z,3.032,36.749,3.083,36.705,12385,940
9WLWH975,2019-11-26T20:01:17Z,3.0460000000000003,36.734,2.965,36.696,21227,1269
9WMKAY2G,2019-11-26T02:00:06Z,3.0469999999999997,36.764,2.935,36.797,15058,1405
9WN078Y5,2019-11-30T23:11:39Z,3.207,36.7,3.051,36.778,21942,1580
9WNRQIUC,2019-11-23T05:45:36Z,3.0660000000000003,36.731,2.9810000000000003,36.753,12569,1014
9WO56HK1,2019-11-26T23:33:22Z,2.945,36.746,3.074,36.751,20624,1298
9WOJSFE2,2019-12-19T00:47:27Z,2.987,36.751,3.049,36.75,8795,794
9WOZFSVD,2019-11-20T03:08:45Z,3.2460000000000004,36.766,3.109,36.743,20866,1730
9WQ91W9D,2019-12-08T03:49:19Z,3.0669999999999997,36.743,3.208,36.698,18019,1219
9WR9R6MG,2019-12-14T00:39:01Z,3.055,36.773,3.199,36.713,18631,1184
9WRFJ2VQ,2019-12-16T21:14:24Z,3.0469999999999997,36.731,3.208,36.698,22711,1203
9WRZR3ZH,2019-11-24T03:32:43Z,3.049,36.772,3.1,36.745,8774,827
9WSLKVNH,2019-11-27T04:09:46Z,3.109,36.743,3.238,36.759,14791,1112
9WUWBNBH,2019-12-03T05:27:25Z,3.002,36.741,3.062,36.781,11982,1348
9WV0DUY6,2019-11-24T05:59:16Z,3.01,36.794000000000004,2.967,36.76,9180,1656
9WVFIV41,2019-12-19T01:19:03Z,3.0380000000000003,36.758,3.036,36.755,561,179
9WWBIXRQ,2019-11-24T23:58:26Z,3.0389999999999997,36.728,2.983,36.747,7631,564
9WWBOBWN,2019-12-04T22:55:50Z,2.946,36.746,3.077,36.743,18582,1183
9WWRRVTC,2019-11-24T22:40:15Z,3.353,36.759,3.042,36.74,36502,2327
9WWSCNQY,2019-12-12T20:32:46Z,2.978,36.691,2.952,36.75,11003,1034
9WXA9YA3,2019-12-18T22:20:01Z,3.056,36.77,3.0469999999999997,36.758,3272,380
9WY86BJV,2019-12-11T21:29:42Z,2.932,36.787,2.9339999999999997,36.797,2075,250
9WYEILBY,2019-11-27T01:10:49Z,3.2039999999999997,36.7,3.109,36.743,12536,1050
9WZCG73X,2019-12-12T20:25:34Z,2.9219999999999997,36.719,2.9730000000000003,36.805,14851,1725
9WZK6OE2,2019-12-10T20:33:00Z,3.04,36.742,2.9610000000000003,36.764,11809,1153
9WZVA2EO,2019-12-17T00:46:09Z,3.228,36.705999999999996,3.01,36.758,24976,1797
9X033HMG,2019-12-11T23:23:01Z,2.9339999999999997,36.797,2.951,36.736,11457,1166
9X0I5N6M,2019-12-15T20:37:45Z,3.195,36.716,3.095,36.702,14921,1109
9X0K9R9B,2019-12-13T00:12:56Z,3.177,36.735,3.2230000000000003,36.726,7395,591
9X0N67OV,2019-11-23T20:16:25Z,3.003,36.715,2.9730000000000003,36.783,11598,1329
9X0OGTYI,2019-11-27T01:48:13Z,3.114,36.722,3.114,36.728,1379,332
9X14PCRC,2019-12-15T20:55:00Z,3.128,36.729,3.032,36.769,13058,1025
9X15AZGN,2019-11-30T23:20:21Z,2.989,36.763000000000005,2.855,36.692,20742,1313
9X1DD0CZ,2019-12-02T20:23:35Z,3.176,36.734,3.197,36.713,3947,694
9X2QW0IW,2019-12-08T04:11:01Z,3.069,36.748000000000005,3.2889999999999997,36.726,24104,1388
9X33UGL0,2019-12-05T20:38:27Z,2.9139999999999997,36.779,2.9810000000000003,36.754,14631,1348
9X353IWF,2019-12-08T20:34:17Z,3.0980000000000003,36.743,3.0589999999999997,36.785,7482,1205
9X3LRU5G,2019-12-04T20:24:12Z,2.9960000000000004,36.61,3.1860000000000004,36.721,27038,1956
9X3PBUJ4,2019-11-29T04:02:25Z,3.177,36.728,3.168,36.665,16347,1099
9X49XBNZ,2019-12-16T00:42:07Z,3.0380000000000003,36.72,3.114,36.727,14308,1272
9X4JKZ23,2019-12-08T22:09:37Z,3.0380000000000003,36.758,2.947,36.763000000000005,10967,1028
9X5HE853,2019-11-29T23:52:53Z,2.8289999999999997,36.7,3.207,36.698,41128,2025
9X5MG68J,2019-12-18T20:49:39Z,3.0610000000000004,36.754,3.0260000000000002,36.766,5243,783
9X5O1YD8,2019-11-26T22:13:14Z,3.031,36.738,3.03,36.739000000000004,26,10
9X7104YD,2019-11-25T21:16:00Z,2.983,36.648,3.08,36.698,13208,1175
9X78JIJL,2019-12-13T20:43:42Z,3.133,36.723,3.014,36.766,15483,1112
9X7PESUX,2019-12-04T21:16:40Z,3.055,36.736999999999995,3.112,36.732,7800,930
9X8482YL,2019-11-23T04:50:50Z,2.9810000000000003,36.676,3.1010000000000004,36.745,25916,1780
9XA5Q9J8,2019-12-11T00:47:19Z,3.2289999999999996,36.705999999999996,3.207,36.698,6539,912
9XA9ALA9,2019-12-09T20:15:55Z,3.051,36.766,2.9739999999999998,36.695,22203,1752
9XAEH5C6,2019-12-03T20:27:50Z,3.076,36.741,3.0660000000000003,36.707,10173,906
9XAJX5I8,2019-11-26T22:27:54Z,3.139,36.703,3.1189999999999998,36.727,8411,827
9XBEINUP,2019-12-03T01:52:35Z,3.071,36.745,3.052,36.766,6262,777
9XBG6NCW,2019-12-13T23:42:31Z,3.1860000000000004,36.721,3.207,36.698,5064,543
9XC775KD,2019-12-03T03:01:55Z,3.15,36.663000000000004,3.1,36.668,11823,1322
9XCQR9IS,2019-11-26T00:01:50Z,3.075,36.741,3.077,36.736999999999995,1681,150
9XELB4TL,2019-12-18T23:22:51Z,3.1860000000000004,36.721,2.952,36.736,27111,1901
9XEVMZDD,2019-12-12T20:27:15Z,3.05,36.716,3.048,36.647,9763,858
9XFS3OD3,2019-12-11T00:18:19Z,3.049,36.765,3.049,36.764,291,96
9XGJL33B,2019-12-06T23:03:07Z,2.992,36.705999999999996,3.009,36.729,4397,776
9XGSM4PD,2019-11-29T20:03:38Z,2.9160000000000004,36.805,2.888,36.753,7010,1109
9XGZB4E0,2019-12-11T20:56:12Z,2.986,36.715,2.995,36.736999999999995,3036,532
9XH3WLVR,2019-12-17T02:25:15Z,3.091,36.724000000000004,3.207,36.698,14741,1002
9XHG4H8R,2019-11-21T22:25:48Z,3.051,36.798,3.01,36.77,5822,499
9XI0OZRD,2019-12-12T21:40:36Z,3.0010000000000003,36.594,3.075,36.74,27893,2049
9XI796XG,2019-12-09T05:35:05Z,3.065,36.758,3.06,36.773,2029,274
9XI9OGDJ,2019-11-30T05:55:07Z,3.0410000000000004,36.775999999999996,3.091,36.726,13882,1439
9XIAR7WV,2019-11-24T21:23:00Z,3.062,36.754,2.9819999999999998,36.695,28523,1782
9XIOL0Y9,2019-12-09T05:31:44Z,2.9989999999999997,36.713,3.05,36.716,6323,1450
9XKHQWOE,2019-11-30T21:30:34Z,2.988,36.784,2.952,36.749,8888,1052
9XL4ZHZC,2019-11-23T22:44:41Z,3.198,36.746,3.176,36.743,4659,583
9XMBRINY,2019-12-02T22:51:51Z,2.9819999999999998,36.812,2.923,36.763000000000005,13456,1360
9XN01MDT,2019-11-25T21:38:11Z,3.0439999999999996,36.764,3.06,36.744,4006,601
9XN7QJ4R,2019-11-25T20:38:25Z,2.8489999999999998,36.756,2.947,36.766999999999996,13646,1248
9XNPEQWN,2019-11-29T23:11:24Z,3.1439999999999997,36.741,3.175,36.736,6010,714
9XNW0BAL,2019-12-05T05:34:57Z,2.966,36.696,3.207,36.698,30808,1638
9XOH6HIY,2019-11-27T20:30:55Z,3.138,36.666,3.0989999999999998,36.668,4662,1126
9XQ052YD,2019-12-08T22:10:27Z,2.943,36.73,2.924,36.623000000000005,18253,1505
9XQHZ89P,2019-11-21T21:49:25Z,3.03,36.72,3.089,36.732,8172,800
9XRGDG1R,2019-12-13T20:27:13Z,3.008,36.728,2.9339999999999997,36.797,14260,1399
9XRPIWRL,2019-11-20T22:10:47Z,3.1689999999999996,36.665,2.813,36.696999999999996,41598,2331
9XSI7XVY,2019-11-23T00:14:05Z,3.049,36.766,2.889,36.751999999999995,20366,1430
9XSTDS52,2019-12-03T04:40:49Z,2.9760000000000004,36.666,3.052,36.794000000000004,27707,2027
9XTI8WSP,2019-12-10T22:32:52Z,2.8739999999999997,36.763000000000005,3.082,36.728,24832,1627
9XTKDJ1M,2019-11-28T23:06:40Z,3.035,36.74,3.07,36.751,10838,935
9XU6FO8N,2019-11-28T23:28:09Z,3.06,36.773,3.013,36.782,8714,1003
9XU9X0RM,2019-12-18T20:29:15Z,2.988,36.760999999999996,3.043,36.717,12045,895
9XUM8XJN,2019-12-11T01:55:32Z,3.201,36.748000000000005,3.109,36.743,12349,1093
9XV985JX,2019-12-14T00:10:25Z,2.9960000000000004,36.744,3.032,36.76,5036,454
9XVMT4BT,2019-12-15T05:44:03Z,3.094,36.744,3.207,36.698,14892,1005
9XX52DJE,2019-12-07T23:04:06Z,2.9960000000000004,36.645,3.013,36.782,23370,1684
9XX9Z7FZ,2019-12-08T22:05:24Z,3.0239999999999996,36.76,2.903,36.71,21990,1461
9XXPP8RM,2019-12-06T00:30:21Z,3.0239999999999996,36.745,3.025,36.762,4004,464
9XYUGIWL,2019-11-25T04:24:18Z,3.072,36.743,3.032,36.769,6099,763
9XYUNVII,2019-12-16T20:13:45Z,2.889,36.754,2.838,36.696,10907,1012
9XZDTOT0,2019-12-03T03:28:04Z,3.1889999999999996,36.724000000000004,3.208,36.698,4295,501
9XZRDG5B,2019-12-13T21:50:18Z,3.0439999999999996,36.805,3.207,36.698,23209,1522
9Y0SLYK8,2019-12-13T22:22:28Z,3.054,36.781,2.963,36.626,26000,1942
9Y0TCZ9G,2019-12-17T20:11:48Z,2.964,36.760999999999996,3.014,36.783,6996,1005
9Y157NCB,2019-12-01T21:06:59Z,2.991,36.733000000000004,2.9789999999999996,36.754,4512,876
9Y215VJW,2019-11-25T22:24:37Z,3.194,36.736,2.9730000000000003,36.783,26823,2066
9Y27PTD4,2019-11-27T21:58:27Z,3.1069999999999998,36.67,3.082,36.728,11169,1110
9Y37FNWP,2019-12-02T00:13:47Z,3.0989999999999998,36.725,3.179,36.722,9579,631
9Y3AFXIS,2019-12-02T21:15:13Z,3.071,36.744,3.05,36.771,9244,994
9Y3UQGQ3,2019-12-19T22:09:53Z,3.051,36.748000000000005,2.9530000000000003,36.742,13541,1071
9Y43BX1C,2019-12-08T05:50:04Z,3.279,36.743,3.185,36.725,15287,1639
9Y456RO8,2019-12-05T05:57:09Z,3.109,36.742,3.003,36.718,19118,1600
9Y4ASWGY,2019-12-13T02:18:17Z,3.071,36.743,2.847,36.758,26205,1676
9Y4CZJHD,2019-12-14T01:05:23Z,2.886,36.746,2.945,36.766999999999996,7298,772
9Y4MQLQP,2019-11-22T01:51:44Z,3.052,36.793,3.032,36.769,7397,639
9Y5EACHB,2019-11-24T04:38:18Z,3.009,36.755,2.9139999999999997,36.779,12376,881
9Y5O1SKN,2019-11-25T01:14:48Z,3.053,36.75,3.05,36.736,4186,665
9Y6PCO0B,2019-12-12T21:36:09Z,2.9339999999999997,36.797,3.015,36.751999999999995,15411,1209
9Y7K08KV,2019-12-19T21:31:48Z,2.955,36.717,3.207,36.698,30250,1794
9Y9TE108,2019-11-23T20:46:41Z,3.002,36.781,2.9760000000000004,36.754,6250,756
9YAE2U3N,2019-11-28T05:59:39Z,3.342,36.738,2.923,36.763000000000005,45811,3412
9YB1FC99,2019-12-15T22:55:28Z,3.148,36.723,2.8289999999999997,36.695,38851,2106
9YD0QA35,2019-11-26T23:35:11Z,3.0260000000000002,36.762,3.045,36.763000000000005,4621,581
9YDFLCCA,2019-12-09T21:10:16Z,3.194,36.717,3.056,36.773,20384,1454
9YDH433V,2019-12-15T00:04:34Z,3.0389999999999997,36.765,2.8739999999999997,36.764,19040,1301
9YDN6VZI,2019-12-05T20:45:53Z,3.0069999999999997,36.738,3.0069999999999997,36.73,2194,497
9YE9PVE5,2019-11-22T20:25:23Z,3.19,36.742,3.057,36.782,16322,1587
9YEH4JK3,2019-12-10T02:56:41Z,3.055,36.769,3.0269999999999997,36.766999999999996,4441,705
9YEQUMY8,2019-11-24T05:26:46Z,3.19,36.723,3.208,36.698,4305,523
9YFX1RNL,2019-12-08T22:06:15Z,3.054,36.768,3.048,36.763000000000005,2684,419
9YG727CK,2019-12-07T04:35:54Z,3.049,36.753,2.943,36.73,12787,1030
9YG9MKRY,2019-11-28T00:37:20Z,3.0389999999999997,36.766999999999996,3.208,36.698,21038,1328
9YH72PY4,2019-11-27T21:28:23Z,2.978,36.758,3.01,36.758,3980,571
9YHCDQUM,2019-12-12T22:19:16Z,2.972,36.745,2.924,36.763000000000005,9342,683
9YHR9SK9,2019-11-26T05:11:18Z,3.108,36.742,3.056,36.769,7123,672
9YHS51GF,2019-12-10T00:35:52Z,3.284,36.786,3.242,36.777,5900,1030
9YIT75HU,2019-12-17T00:39:50Z,3.207,36.698,3.06,36.778,19671,1273
9YIV6QJB,2019-12-09T20:00:58Z,3.185,36.723,3.24,36.732,5453,640
9YJA9C4Z,2019-12-06T20:48:30Z,3.0469999999999997,36.779,3.207,36.698,21591,1600
9YJEHRBA,2019-11-30T05:10:26Z,3.239,36.814,3.062,36.759,27536,2492
9YKWK81R,2019-11-23T05:45:04Z,2.98,36.673,3.207,36.698,27502,1699
9YL1MMEI,2019-12-14T22:41:11Z,3.2230000000000003,36.764,3.109,36.743,14886,1279
9YLCDXBB,2019-11-22T04:24:14Z,3.109,36.742,3.207,36.698,12287,830
9YLMVW5U,2019-12-02T22:46:39Z,3.002,36.708,3.207,36.698,25538,1858
9YMRPBD0,2019-11-26T21:35:19Z,3.055,36.768,3.07,36.746,8181,713
9YN6CX5Y,2019-11-24T23:24:09Z,3.029,36.766,2.895,36.773,16555,1104
9YNWIIMW,2019-12-07T05:46:59Z,2.995,36.715,2.9139999999999997,36.7,15800,1478
9YO15F4E,2019-11-25T05:54:11Z,3.299,36.738,3.176,36.718,18703,1914
9YO6YFWV,2019-12-16T03:23:15Z,3.022,36.747,3.208,36.698,21328,1167
9YOM8MT7,2019-11-27T04:21:12Z,3.108,36.743,3.238,36.759,14876,1159
9YP1T57Z,2019-12-17T20:22:53Z,3.088,36.731,3.07,36.746,2606,324
9YP2GCCA,2019-12-14T00:34:24Z,3.0660000000000003,36.754,2.918,36.759,19721,1332
9YPL7YO8,2019-12-11T04:20:04Z,3.049,36.673,3.028,36.69,4191,652
9YPZDEJC,2019-12-15T00:14:44Z,3.088,36.657,3.07,36.746,16075,1082
9YQBPZ22,2019-12-13T22:21:42Z,3.048,36.760999999999996,3.03,36.72,6656,691
9YQCKJV6,2019-11-24T21:14:25Z,3.005,36.71,3.207,36.698,25177,1903
9YQIG9M1,2019-12-16T04:12:04Z,3.009,36.77,3.009,36.78,1359,327
9YQTIJOK,2019-12-02T05:37:15Z,3.108,36.734,3.2,36.703,12852,1059
9YQY0A21,2019-12-19T22:21:06Z,2.935,36.803000000000004,3.003,36.717,16993,1759
9YRCLRRR,2019-12-05T20:47:53Z,3.089,36.673,3.1239999999999997,36.704,5163,510
9YRY2WW5,2019-12-18T00:15:26Z,2.9810000000000003,36.813,2.917,36.788000000000004,8588,942
9YS9RFZ7,2019-11-22T21:33:54Z,3.198,36.715,3.1910000000000003,36.731,4087,527
9YSSTM1E,2019-12-06T04:38:28Z,3.04,36.745,3.053,36.758,4037,523
9YSTGMC4,2019-11-24T20:17:16Z,2.864,36.694,2.845,36.741,9108,953
9YSZXHHM,2019-11-29T20:02:08Z,3.1519999999999997,36.727,3.2710000000000004,36.709,13388,947
9YTJRBJL,2019-12-07T01:32:53Z,3.1830000000000003,36.718,3.21,36.719,3395,835
9YTP17DZ,2019-11-26T05:44:24Z,2.943,36.73,3.051,36.751999999999995,13287,1694
9YV3NY7D,2019-11-23T23:55:38Z,3.202,36.7,3.005,36.696,29504,1881
9YVPDNFX,2019-11-27T02:05:17Z,2.9160000000000004,36.76,2.9339999999999997,36.798,10055,932
9YWCRPJF,2019-12-04T22:43:17Z,2.9930000000000003,36.751,2.99,36.753,319,61
9YWKPHB1,2019-11-22T22:41:35Z,3.182,36.721,2.8280000000000003,36.695,40747,2122
9YXY8N70,2019-12-18T21:35:33Z,2.964,36.696999999999996,3.048,36.647,16268,808
9YY9TFAG,2019-12-03T05:01:42Z,2.988,36.75,3.035,36.735,12375,853
9YYCPFWM,2019-12-13T03:53:29Z,3.0469999999999997,36.755,3.05,36.772,4484,463
9YZAFULT,2019-11-27T22:41:12Z,2.989,36.760999999999996,3.056,36.773,10443,1110
9Z0KBX48,2019-11-23T20:54:16Z,3.055,36.766,3.0460000000000003,36.765,3015,427
9Z0WZU6P,2019-12-05T21:12:19Z,3.053,36.768,2.9339999999999997,36.797,15552,2010
9Z2CDWXC,2019-12-16T21:25:44Z,3.049,36.753,2.9810000000000003,36.753,9038,900
9Z3B40HT,2019-11-24T20:42:58Z,3.057,36.764,2.943,36.73,14357,1358
9Z3KGJE2,2019-12-10T22:18:08Z,3.06,36.782,3.049,36.771,3589,635
9Z46I8YH,2019-12-08T21:16:41Z,3.075,36.73,2.995,36.736999999999995,12150,956
9Z4F77VJ,2019-12-05T20:23:08Z,3.0060000000000002,36.711,2.8289999999999997,36.695,25738,1797
9Z4JY7YC,2019-12-01T21:07:26Z,2.9610000000000003,36.76,2.995,36.738,5558,814
9Z4Z6YAZ,2019-11-20T22:03:42Z,3.0410000000000004,36.747,2.957,36.728,10994,971
9Z5TFP57,2019-11-23T05:20:21Z,3.1010000000000004,36.736,3.159,36.73,9055,770
9Z6PEVHZ,2019-11-20T20:22:20Z,3.0660000000000003,36.727,3.0669999999999997,36.729,274,59
9Z7KI82Q,2019-12-14T05:53:21Z,2.9989999999999997,36.783,3.162,36.732,25111,1782
9Z7OINA9,2019-11-21T20:14:54Z,2.906,36.79,3.091,36.675,33152,1910
9Z7X2LPF,2019-11-29T21:28:19Z,3.0860000000000003,36.733000000000004,3.076,36.74,2632,299
9Z8DCSQE,2019-12-16T20:05:41Z,3.04,36.731,3.034,36.734,4547,386
9Z8F55OP,2019-12-02T05:34:46Z,3.063,36.753,3.16,36.716,12579,1171
9Z8NZFDU,2019-11-29T22:22:15Z,3.0210000000000004,36.751999999999995,3.097,36.716,9883,693
9Z9SX46T,2019-12-02T05:44:02Z,3.074,36.751999999999995,3.071,36.744,7467,544
9ZAPES1U,2019-12-18T00:16:27Z,3.034,36.769,3.07,36.746,5641,608
9ZAQNWDG,2019-12-14T03:31:45Z,3.013,36.739000000000004,3.0010000000000003,36.760999999999996,3514,428
9ZB7GN8V,2019-11-20T21:53:30Z,2.988,36.798,3.052,36.759,11478,1470
9ZBA95BO,2019-11-25T20:51:32Z,3.2060000000000004,36.699,3.06,36.78,19904,1291
9ZBF4ULA,2019-12-01T22:39:18Z,3.0589999999999997,36.772,2.952,36.749,14447,2131
9ZCEZLR8,2019-12-18T21:49:35Z,3.048,36.784,2.93,36.711,19625,1480
9ZCP8I3A,2019-12-14T04:19:00Z,2.992,36.796,3.1430000000000002,36.739000000000004,25032,1908
9ZDE3TV7,2019-11-28T22:49:31Z,3.114,36.715,3.0989999999999998,36.667,9896,1248
9ZEL8HGF,2019-11-24T00:11:05Z,3.2030000000000003,36.699,2.948,36.72,34210,1710
9ZG63P01,2019-11-27T22:45:53Z,2.952,36.764,3.022,36.77,7822,824
9ZGJULSL,2019-11-30T05:52:31Z,3.25,36.758,3.179,36.721,13890,1151
9ZGR0909,2019-12-11T02:17:42Z,3.278,36.743,3.1860000000000004,36.721,10587,1189
9ZH0WMVB,2019-12-16T21:28:18Z,3.0580000000000003,36.772,3.0589999999999997,36.773,126,54
9ZHSBWOU,2019-12-10T20:13:10Z,3.207,36.707,3.2060000000000004,36.705,10731,781
9ZIOOBFW,2019-12-07T03:42:23Z,2.846,36.744,3.009,36.77,17421,1296
9ZJ0H211,2019-11-28T21:59:49Z,3.054,36.768,3.1910000000000003,36.748000000000005,18027,1289
9ZJ38Y78,2019-12-04T23:19:29Z,3.233,36.735,3.234,36.735,106,27
9ZJ8WVTR,2019-12-18T20:41:35Z,3.23,36.758,3.2310000000000003,36.731,4126,622
9ZJ9DH4B,2019-11-29T21:47:25Z,3.06,36.793,3.1860000000000004,36.721,17477,1236
9ZKRP5U9,2019-12-18T23:48:18Z,3.176,36.732,3.05,36.75,15116,1002
9ZNC812G,2019-11-29T20:36:06Z,3.025,36.762,3.055,36.757,5396,688
9ZOJFWXN,2019-12-06T21:25:50Z,3.18,36.746,2.935,36.797,32174,2420
9ZPFTCGQ,2019-11-25T05:30:06Z,3.1630000000000003,36.718,3.109,36.743,6508,744
9ZQQGP9T,2019-11-21T22:12:54Z,3.01,36.802,3.056,36.757,10476,1429
9ZR3NP3R,2019-12-15T00:21:10Z,3.01,36.76,3.032,36.769,3580,430
9ZR7WUUY,2019-11-25T22:43:10Z,2.977,36.754,3.34,36.744,41852,2187
9ZRMR8AD,2019-11-25T20:57:00Z,3.053,36.751999999999995,3.199,36.713,19204,1265
9ZRZVY1F,2019-11-29T03:59:09Z,3.242,36.778,2.886,36.68,48334,3722
9ZS56SPB,2019-11-28T22:50:34Z,3.207,36.698,3.048,36.646,20541,1345
9ZSIMICF,2019-11-22T05:34:20Z,3.177,36.734,3.0589999999999997,36.754,14422,1072
9ZTJ89NA,2019-11-24T20:21:08Z,3.057,36.76,2.96,36.768,11321,1265
9ZTZWPLQ,2019-12-14T20:10:40Z,3.179,36.73,3.2060000000000004,36.705,7036,574
9ZV0MJ0I,2019-12-18T23:19:33Z,3.095,36.743,3.207,36.698,15071,1024
9ZVDRIVT,2019-12-05T22:14:56Z,2.9739999999999998,36.695,2.99,36.753,14606,1110
9ZVY4NQ4,2019-11-20T04:37:07Z,3.0469999999999997,36.772,3.002,36.746,10502,824
9ZWAA8QY,2019-12-05T01:18:59Z,3.074,36.741,3.028,36.69,10550,1139
9ZYN2HXV,2019-11-30T21:32:10Z,3.0439999999999996,36.764,3.0439999999999996,36.764,20,2
9ZZ633JV,2019-11-29T21:37:01Z,3.076,36.724000000000004,3.077,36.743,7740,728
A004B2AK,2019-11-26T22:23:05Z,3.052,36.758,3.201,36.704,18980,1095
A00G6D5F,2019-11-20T22:43:34Z,3.008,36.757,2.991,36.753,2224,298
A00T67T8,2019-12-18T21:39:45Z,3.214,36.72,3.06,36.769,17121,1042
A00YMOCK,2019-12-12T21:59:02Z,2.9610000000000003,36.759,2.9589999999999996,36.759,255,64
A018FSQF,2019-12-18T21:41:47Z,3.052,36.714,3.028,36.69,4573,778
A02VNBSZ,2019-12-16T20:28:00Z,3.054,36.797,3.05,36.799,414,87
A033IZUQ,2019-12-16T22:48:52Z,3.005,36.753,3.003,36.718,6918,740
A03LOJ3F,2019-12-11T05:29:03Z,3.1919999999999997,36.748000000000005,3.208,36.698,7514,795
A0475ERW,2019-12-11T00:42:36Z,3.015,36.751,3.1860000000000004,36.721,20636,1216
A04S4649,2019-11-29T21:30:27Z,3.0269999999999997,36.773,3.008,36.728,8573,935
A05Y8EMV,2019-12-17T21:39:38Z,3.197,36.711999999999996,3.092,36.741,15151,1136
A06CVV0O,2019-11-22T22:40:11Z,3.207,36.698,3.082,36.727,16133,1314
A08RFKP1,2019-11-20T23:11:17Z,3.083,36.647,2.995,36.738,23352,1541
A0987QIM,2019-12-07T00:45:06Z,3.0469999999999997,36.765,2.8289999999999997,36.695,27636,1816
A09AYDSW,2019-11-21T04:28:28Z,3.0410000000000004,36.743,3.049,36.771,7079,849
A09PM5QP,2019-11-27T00:48:35Z,3.051,36.766,2.889,36.751999999999995,20814,1527
A09SPEG0,2019-11-24T22:40:40Z,3.037,36.745,3.074,36.744,5445,888
A0A4EE3W,2019-11-23T05:36:49Z,2.846,36.764,3.074,36.751,29576,2036
A0ARSPK4,2019-12-14T21:45:02Z,2.985,36.717,2.935,36.797,14779,1439
A0AW9XUE,2019-12-18T01:11:29Z,3.031,36.722,3.1689999999999996,36.666,18428,1468
A0AWOB8I,2019-11-26T02:30:09Z,3.071,36.744,3.213,36.701,17034,1013
A0B288BC,2019-12-18T05:17:21Z,2.97,36.779,3.089,36.727,16461,1658
A0BBE5F2,2019-12-14T00:14:36Z,3.2089999999999996,36.75,3.208,36.751,989,144
A0CCYT5A,2019-12-09T03:34:31Z,3.105,36.721,3.05,36.736,11481,797
A0DA86UQ,2019-11-27T23:02:46Z,2.992,36.71,2.9989999999999997,36.732,3825,550
A0E0768M,2019-11-30T00:52:01Z,3.01,36.741,2.92,36.762,13436,1028
A0EL36AZ,2019-11-24T00:56:02Z,3.034,36.709,3.051,36.736,4673,638
A0EWSOJD,2019-12-13T23:35:47Z,3.031,36.757,3.028,36.759,1189,157
A0F3O1CO,2019-12-14T20:56:37Z,2.9019999999999997,36.793,2.8280000000000003,36.695,19843,1231
A0FC7SXA,2019-12-12T21:34:47Z,2.9960000000000004,36.736999999999995,2.965,36.76,5263,904
A0FG3ITX,2019-12-13T22:03:35Z,3.0380000000000003,36.74,2.923,36.763000000000005,13773,1061
A0FQ2536,2019-11-30T05:45:25Z,3.12,36.742,2.932,36.8,25727,2461
A0GNCGUM,2019-11-27T01:08:04Z,2.987,36.760999999999996,3.036,36.717,13157,930
A0H50RNX,2019-12-11T20:22:42Z,2.945,36.802,2.9339999999999997,36.797,1923,363
A0HKDOGN,2019-12-07T01:32:52Z,3.002,36.742,3.055,36.773,11600,1166
A0I8BE4W,2019-11-22T05:37:54Z,3.1710000000000003,36.679,3.176,36.726,9365,920
A0JEXHQ6,2019-12-19T05:33:37Z,3.009,36.759,3.1,36.745,13406,970
A0JVHOBH,2019-11-26T05:58:38Z,3.071,36.699,2.923,36.763000000000005,22762,1815
A0K12NKT,2019-12-13T01:18:45Z,3.252,36.795,3.1860000000000004,36.721,12683,1554
A0KS2Z2K,2019-11-24T23:02:34Z,2.987,36.728,3.057,36.762,12160,1307
A0KYTI1F,2019-12-03T00:13:54Z,3.1069999999999998,36.687,3.056,36.773,18007,1297
A0LEKRPV,2019-11-25T20:54:08Z,3.2060000000000004,36.699,3.06,36.779,19904,1291
A0LUQ6IP,2019-12-19T00:43:42Z,3.065,36.729,2.8480000000000003,36.764,25302,1762
A0MIK2X0,2019-12-02T01:03:46Z,2.888,36.751,3.0410000000000004,36.748000000000005,16448,1189
A0MO4HPR,2019-12-18T21:41:29Z,3.049,36.764,3.208,36.698,19088,1172
A0MZSLV7,2019-11-22T21:46:42Z,3.1919999999999997,36.736,3.068,36.735,14742,1003
A0NI4E35,2019-12-16T22:49:42Z,3.0039999999999996,36.753,3.003,36.718,6914,739
A0P6NFIM,2019-11-20T20:30:08Z,2.977,36.756,3.0260000000000002,36.766,6630,822
A0PNLVXA,2019-12-09T05:06:41Z,3.1839999999999997,36.726,3.265,36.786,14042,1400
A0POJSS1,2019-12-16T20:18:47Z,3.177,36.724000000000004,3.003,36.718,26170,1883
A0QOU8LP,2019-12-16T22:54:15Z,3.0039999999999996,36.751999999999995,3.003,36.718,6941,736
A0SDX5HD,2019-11-30T00:14:42Z,3.07,36.704,3.198,36.713,15451,1144
A0TRNOJV,2019-11-25T20:13:03Z,2.992,36.723,3.1830000000000003,36.711999999999996,28056,2290
A0UL47NR,2019-12-04T20:03:30Z,3.3,36.789,3.036,36.736999999999995,36887,2448
A0VA1K1W,2019-11-25T22:31:01Z,2.9339999999999997,36.797,3.1910000000000003,36.747,39134,2449
A0VIOERI,2019-12-15T22:53:46Z,3.037,36.772,3.011,36.758,3904,509
A0W6A3D4,2019-12-07T22:05:29Z,3.012,36.777,3.109,36.743,18296,1348
A0W8XV9Q,2019-12-15T02:40:40Z,3.304,36.732,3.109,36.743,22977,1523
A0WKXZCE,2019-12-04T05:59:32Z,3.179,36.733000000000004,3.04,36.757,14978,1647
A0WUOQLY,2019-11-30T20:49:56Z,3.103,36.741,3.0669999999999997,36.728,5837,990
A0XOJOWF,2019-12-04T23:06:52Z,3.022,36.75,3.028,36.691,11470,1073
A0YP3E0E,2019-12-14T00:20:43Z,3.06,36.785,3.042,36.74,13073,1223
A0Z4M41V,2019-11-29T22:49:23Z,3.0580000000000003,36.772,3.0580000000000003,36.773,99,42
A0ZL04RE,2019-12-19T22:21:03Z,2.8710000000000004,36.755,2.935,36.797,11004,1025
A102KF2L,2019-11-27T23:52:13Z,3.01,36.758,3.0780000000000003,36.736,10582,609
A105NUPE,2019-12-18T20:17:15Z,3.032,36.73,3.0660000000000003,36.69,6989,678
A10CCAUB,2019-11-22T00:26:46Z,2.852,36.689,3.0260000000000002,36.741,22127,1195
A10DYO1F,2019-11-29T22:16:04Z,3.221,36.749,3.2889999999999997,36.727,9277,1254
A10F9NIE,2019-11-28T20:39:55Z,3.051,36.763000000000005,3.0989999999999998,36.668,16610,1743
A11CWOCL,2019-12-18T21:04:48Z,2.9160000000000004,36.793,3.049,36.735,23279,1538
A11VHV51,2019-12-06T22:55:41Z,3.0610000000000004,36.745,3.207,36.698,18662,1311
A121RIZ3,2019-12-10T20:34:36Z,3.049,36.749,3.045,36.764,2489,316
A12HVFBP,2019-11-20T22:01:40Z,3.05,36.765,3.054,36.729,11062,1001
A14HWKP5,2019-12-13T00:03:07Z,2.889,36.751999999999995,3.048,36.646,29316,1600
A14PYLF5,2019-12-07T02:30:42Z,3.057,36.782,2.983,36.764,9992,1173
A14XGNJ7,2019-11-21T00:32:19Z,3.065,36.705999999999996,3.0669999999999997,36.729,7929,749
A16Z6CKW,2019-12-08T23:35:35Z,2.983,36.73,3.028,36.69,10215,1521
A17GC4FG,2019-12-12T21:08:51Z,3.05,36.766,2.9819999999999998,36.781,8517,1163
A17VVUAO,2019-12-12T02:52:54Z,3.048,36.791,3.103,36.726,15057,1223
A1AAXHTJ,2019-11-22T00:48:12Z,3.0839999999999996,36.733000000000004,2.9339999999999997,36.797,21860,1479
A1AU3YEW,2019-11-23T21:19:31Z,3.177,36.726,2.9730000000000003,36.783,24421,1934
A1AY1IZX,2019-12-05T20:53:18Z,3.094,36.709,3.19,36.747,15790,1365
A1BG3HMJ,2019-11-25T20:34:41Z,2.8289999999999997,36.699,2.98,36.753,17984,1174
A1BVE9VY,2019-12-14T00:58:43Z,3.008,36.791,2.987,36.714,11335,1343
A1C5JL86,2019-12-05T04:35:32Z,3.0410000000000004,36.742,3.0380000000000003,36.743,291,70
A1CLSUPK,2019-11-24T23:06:32Z,2.985,36.751,3.11,36.718,16682,1014
A1D7AXMV,2019-12-11T20:00:21Z,3.085,36.732,2.9789999999999996,36.755,12711,1179
A1ECW2I0,2019-11-24T20:55:18Z,3.237,36.739000000000004,3.202,36.748000000000005,6904,686
A1F7YN9V,2019-12-06T03:42:29Z,2.8280000000000003,36.695,3.0260000000000002,36.742,22798,1193
A1GLL54H,2019-12-02T23:15:14Z,3.2030000000000003,36.7,3.036,36.806,26150,2210
A1HHIB3N,2019-11-27T21:31:03Z,2.97,36.696999999999996,2.889,36.751999999999995,13863,1016
A1I46STY,2019-12-05T22:07:44Z,2.9819999999999998,36.781,3.052,36.793,8873,862
A1I9F17A,2019-12-15T20:05:19Z,3.057,36.785,2.944,36.73,16195,1636
A1IXGFUX,2019-11-29T04:17:51Z,3.073,36.751,2.888,36.751999999999995,22411,1566
A1JB287G,2019-11-20T22:33:05Z,3.0669999999999997,36.694,3.2,36.704,17114,957
A1JP3VTJ,2019-12-07T21:11:10Z,3.057,36.764,3.1860000000000004,36.721,13879,939
A1KCVAOD,2019-11-25T04:36:37Z,3.2430000000000003,36.788000000000004,3.182,36.711999999999996,14391,1813
A1L4V0VY,2019-12-03T23:46:03Z,3.031,36.73,3.074,36.751999999999995,10060,887
A1LKRY0B,2019-12-14T05:58:04Z,2.971,36.76,3.18,36.744,26928,1855
A1LV74XR,2019-12-01T05:51:25Z,3.108,36.743,3.04,36.748000000000005,8141,768
A1M0P7XP,2019-12-15T21:21:32Z,3.054,36.731,3.0580000000000003,36.762,8950,784
A1M4EY5G,2019-11-21T22:36:51Z,3.013,36.755,3.031,36.774,4504,633
A1M7SNQF,2019-12-15T21:18:30Z,3.012,36.779,3.048,36.646,19344,1543
A1N0U04X,2019-12-07T00:21:54Z,3.265,36.766999999999996,3.0589999999999997,36.754,27776,1732
A1OCT4YH,2019-12-16T22:59:56Z,2.9939999999999998,36.751999999999995,3.003,36.718,6382,769
A1PFIO6X,2019-12-12T20:11:46Z,3.085,36.727,3.208,36.698,15920,1092
A1PWH3WL,2019-12-07T00:29:08Z,3.028,36.774,3.1010000000000004,36.731,18066,1263
A1R83UGQ,2019-12-04T21:14:10Z,3.0580000000000003,36.768,3.0439999999999996,36.735,11164,971
A1REV7TB,2019-12-05T05:47:41Z,3.198,36.716,3.056,36.773,19283,1521
A1RN1Y1T,2019-12-04T23:26:54Z,2.98,36.764,3.051,36.793,8707,945
A1S5B93X,2019-12-14T00:14:26Z,3.053,36.73,3.082,36.727,4046,575
A1SEY18K,2019-11-20T04:36:16Z,3.0469999999999997,36.772,3.002,36.746,10503,825
A1TH9LC7,2019-12-16T05:27:04Z,3.015,36.753,3.073,36.704,11818,771
A1VZT76Q,2019-11-21T20:42:15Z,3.3360000000000003,36.739000000000004,3.2289999999999996,36.707,18480,1164
A1W4XEUV,2019-11-28T20:11:45Z,3.215,36.7,3.09,36.738,16356,1093
A1WISZ2V,2019-12-09T20:36:32Z,3.028,36.741,2.9789999999999996,36.759,6676,708
A1X1UDKJ,2019-12-15T20:20:30Z,2.995,36.738,2.9339999999999997,36.797,12506,1211
A1XRBRM4,2019-11-22T20:05:14Z,3.056,36.77,3.198,36.711999999999996,18301,1470
A1YRCYG7,2019-12-17T03:54:49Z,3.1710000000000003,36.711,3.187,36.708,2806,324
A1Z2NGB3,2019-12-17T00:18:35Z,3.002,36.756,2.98,36.782,6873,756
A1ZY5LLU,2019-12-06T21:52:55Z,3.009,36.798,3.003,36.718,12522,1527
A20GTCHJ,2019-12-16T21:11:10Z,3.088,36.722,2.923,36.762,19716,1424
A21TS6MB,2019-12-09T04:21:34Z,3.109,36.742,3.182,36.711999999999996,10391,1118
A21VSR6P,2019-12-12T01:18:10Z,3.057,36.763000000000005,3.207,36.698,17450,926
A21Z0LL4,2019-11-29T23:03:10Z,2.951,36.755,3.02,36.78,12593,995
A227GTCP,2019-11-29T21:04:31Z,2.91,36.805,2.964,36.687,18015,1509
A22EF6FA,2019-12-14T22:12:10Z,2.888,36.76,2.965,36.814,11316,1083
A22SS3PE,2019-12-08T20:46:12Z,3.1210000000000004,36.722,3.18,36.724000000000004,7153,864
A239TLHU,2019-11-29T21:04:58Z,3.207,36.7,3.094,36.743,16301,1127
A259X1ME,2019-12-18T22:22:29Z,3.108,36.743,2.991,36.735,16374,1017
A25ZBNLK,2019-11-29T04:23:39Z,3.075,36.755,3.0439999999999996,36.764,6001,594
A26L5AE8,2019-12-11T20:46:25Z,3.241,36.806,3.042,36.739000000000004,28536,2893
A26RGDO5,2019-12-18T05:21:24Z,3.155,36.719,3.065,36.723,9285,1025
A27U0QDY,2019-11-21T20:49:29Z,3.301,36.709,3.284,36.785,12647,1209
A28GOU4J,2019-11-25T20:50:59Z,3.176,36.7,3.1860000000000004,36.721,4491,728
A29CBX69,2019-11-21T20:35:07Z,3.0,36.645,3.0069999999999997,36.718,19454,1420
A2A4QH5S,2019-12-15T23:36:06Z,3.083,36.73,3.054,36.694,8651,845
A2AT2I09,2019-11-25T22:13:25Z,3.215,36.726,3.2119999999999997,36.722,2377,354
A2B81N2I,2019-11-27T20:23:05Z,2.947,36.681,3.003,36.718,11047,1225
A2CGGU9S,2019-11-21T20:05:06Z,3.092,36.742,3.0060000000000002,36.728,15213,1374
A2CR31WZ,2019-12-09T20:22:56Z,2.948,36.754,2.992,36.759,7571,596
A2DCLRP8,2019-11-20T21:21:35Z,3.279,36.705,3.286,36.736,8311,1024
A2DHWPH3,2019-11-22T00:54:49Z,3.11,36.719,3.0260000000000002,36.759,13350,975
A2DYKBTL,2019-12-14T21:38:01Z,3.19,36.719,3.08,36.698,14220,1455
A2E0CPQD,2019-12-05T00:23:09Z,3.06,36.701,2.9339999999999997,36.797,22193,1642
A2E855GT,2019-11-27T05:52:42Z,3.016,36.66,2.998,36.711,7998,1078
A2GGE5S2,2019-11-22T23:56:14Z,3.0639999999999996,36.748000000000005,3.045,36.765,3180,380
A2GP6DEB,2019-12-12T00:55:15Z,3.06,36.711,3.077,36.749,12373,1016
A2GWXF2R,2019-11-20T20:32:33Z,3.011,36.817,3.011,36.794000000000004,5741,1155
A2H2BG7N,2019-12-09T23:05:43Z,3.053,36.771,3.0580000000000003,36.760999999999996,1730,405
A2IQ2FLO,2019-11-20T20:02:15Z,2.843,36.76,3.074,36.751999999999995,29021,2048
A2ITAVF7,2019-11-30T23:59:18Z,3.071,36.744,3.1860000000000004,36.721,13581,889
A2JMVSW0,2019-12-11T21:27:25Z,2.852,36.743,2.995,36.738,15466,1275
A2KZB6FE,2019-12-07T21:00:29Z,3.179,36.73,3.207,36.722,6325,606
A2LMG6TQ,2019-12-05T20:20:26Z,3.075,36.734,2.8560000000000003,36.692,28157,2224
A2MB5LKZ,2019-12-12T23:18:32Z,2.9730000000000003,36.694,2.928,36.65,8890,1304
A2N6CIHH,2019-12-07T21:50:55Z,2.927,36.804,3.042,36.74,24413,1810
A2N9F5JN,2019-11-30T23:01:39Z,3.009,36.766999999999996,2.889,36.751999999999995,15372,921
A2NDZ658,2019-12-17T00:40:01Z,3.043,36.736,3.075,36.741,7370,701
A2NLQ677,2019-12-09T20:49:33Z,3.175,36.714,3.284,36.785,21301,1716
A2NP8NS2,2019-11-20T01:42:46Z,3.138,36.723,3.1180000000000003,36.727,3521,580
A2NU317V,2019-11-22T22:26:17Z,2.99,36.785,3.048,36.763000000000005,9484,1536
A2NX3P5C,2019-12-14T01:46:39Z,2.97,36.756,3.083,36.705,15761,992
A2OBV9I7,2019-12-18T00:36:02Z,3.0439999999999996,36.705,3.071,36.746,10284,883
A2OEGJ4G,2019-11-21T04:31:34Z,3.102,36.742,3.208,36.698,13497,847
A2OPHVKN,2019-11-29T03:35:47Z,2.952,36.749,2.964,36.76,2045,421
A2Q4IRJK,2019-11-24T20:00:00Z,3.0669999999999997,36.694,3.023,36.68,7029,843
A2QSS6P2,2019-12-17T05:31:47Z,3.057,36.768,2.9810000000000003,36.754,18550,1182
A2RBVH8E,2019-12-02T05:54:12Z,3.0669999999999997,36.703,3.013,36.756,13122,1173
A2RD7HFS,2019-11-28T00:44:55Z,3.009,36.77,3.003,36.747,4424,420
A2S9R9JE,2019-11-20T00:52:59Z,2.9939999999999998,36.763000000000005,2.995,36.738,3753,432
A2TC9G79,2019-11-30T20:25:46Z,3.0410000000000004,36.774,3.034,36.733000000000004,7697,1004
A2TEVQ2Z,2019-12-01T23:02:12Z,2.889,36.751999999999995,3.12,36.735,27426,1732
A2UM5OIP,2019-12-02T20:51:00Z,3.096,36.731,3.1189999999999998,36.743,6543,654
A2UY6XS0,2019-12-17T03:06:32Z,3.074,36.751999999999995,2.952,36.749,15272,1211
A2V960DO,2019-12-08T03:26:32Z,3.109,36.742,2.971,36.699,27079,1487
A2VF00AU,2019-11-28T20:15:39Z,3.3739999999999997,36.731,3.1430000000000002,36.704,30566,1874
A2WHN5OZ,2019-11-25T23:43:41Z,2.966,36.757,2.889,36.751999999999995,11192,907
A2Y1HMPZ,2019-11-25T21:59:29Z,3.057,36.736999999999995,2.943,36.746,15423,1139
A2YV99IA,2019-12-12T22:23:46Z,3.042,36.753,2.9810000000000003,36.755,7184,640
A2ZGAAYC,2019-12-18T20:26:39Z,3.0869999999999997,36.74,3.09,36.74,660,87
A2ZOZLXW,2019-12-10T23:19:52Z,2.9560000000000004,36.735,3.1,36.746,18888,1311
A303HIQ2,2019-11-25T20:19:35Z,2.8369999999999997,36.723,3.207,36.698,40698,2323
A306X4GM,2019-11-22T20:38:56Z,3.048,36.671,3.1180000000000003,36.739000000000004,18072,1198
A308OGHW,2019-11-26T05:43:21Z,2.924,36.771,2.977,36.756,6336,970
A30NWVFL,2019-12-12T21:29:26Z,2.984,36.655,3.037,36.736999999999995,19127,1711
A31B7LR4,2019-11-29T00:01:50Z,3.0269999999999997,36.747,3.049,36.75,4685,519
A31QFKFV,2019-12-05T20:44:46Z,3.075,36.725,3.034,36.734,5471,388
A320LM93,2019-12-07T04:28:39Z,3.0260000000000002,36.716,2.986,36.764,9866,1141
A322FNGW,2019-12-03T23:14:06Z,2.9819999999999998,36.764,2.983,36.763000000000005,84,46
A32Q5TL3,2019-12-01T20:02:20Z,3.221,36.686,3.0980000000000003,36.746,29829,2954
A32RRKWV,2019-12-09T00:50:17Z,2.969,36.729,3.1910000000000003,36.726,28259,1644
A33HO9MT,2019-12-06T20:05:44Z,3.0639999999999996,36.739000000000004,3.053,36.759,3530,633
A33I8B40,2019-12-08T05:47:17Z,2.911,36.775999999999996,2.9339999999999997,36.797,9386,1015
A348Z9GM,2019-12-03T22:53:38Z,3.248,36.751999999999995,3.025,36.741,28410,1610
A34JN6MG,2019-12-06T00:30:03Z,3.075,36.743,3.01,36.758,11891,953
A34KNSK0,2019-12-15T21:14:44Z,2.964,36.787,2.838,36.714,20814,1620
A34OEI9F,2019-12-19T05:07:06Z,3.138,36.73,3.207,36.698,9811,754
A34OQ1OE,2019-12-17T04:03:05Z,3.048,36.73,3.2560000000000002,36.773,27801,1515
A34R93XR,2019-12-04T22:49:22Z,2.907,36.791,2.944,36.802,5076,780
A351OPVF,2019-12-01T22:13:26Z,2.9730000000000003,36.805,3.052,36.793,12943,1607
A3521RYZ,2019-12-01T21:49:35Z,3.196,36.751999999999995,2.99,36.798,30761,2650
A35MVCP3,2019-12-07T22:06:45Z,3.05,36.793,3.0669999999999997,36.728,12664,1190
A36ED1KF,2019-11-26T20:50:27Z,2.988,36.721,3.108,36.743,20925,1756
A36KKXHU,2019-11-23T22:15:44Z,3.052,36.766999999999996,3.008,36.73,12024,1364
A36OQYCH,2019-12-04T20:04:18Z,3.2569999999999997,36.777,3.003,36.717,39627,2795
A38RU7QN,2019-12-04T23:19:16Z,2.986,36.65,2.8560000000000003,36.692,28704,1721
A38YILF0,2019-11-30T21:27:55Z,3.1,36.743,3.208,36.698,13780,1084
A390QDK4,2019-12-07T20:45:59Z,3.116,36.717,3.025,36.762,14460,1266
A390UWZA,2019-12-13T23:55:21Z,3.011,36.635,3.033,36.775999999999996,29516,1777
A39OUJJ6,2019-12-05T22:35:27Z,2.853,36.686,3.055,36.766999999999996,27478,2128
A3A2WN68,2019-11-29T20:41:45Z,2.83,36.684,2.923,36.762,18537,1342
A3BXVNAG,2019-12-08T04:32:03Z,2.949,36.673,2.846,36.742,19206,1371
A3C07CLI,2019-11-26T03:10:53Z,2.9589999999999996,36.624,3.069,36.741,22232,1769
A3CEF894,2019-12-04T23:04:23Z,2.983,36.756,3.339,36.744,41725,2200
A3FWVHPU,2019-12-07T00:15:36Z,3.0269999999999997,36.757,3.0589999999999997,36.772,6502,812
A3G8N212,2019-11-27T20:58:37Z,2.998,36.715,3.025,36.669000000000004,7878,1182
A3GRMSL4,2019-12-14T00:27:57Z,3.199,36.722,3.207,36.698,3247,355
A3HOS5ZL,2019-12-14T20:03:23Z,3.238,36.736,3.176,36.736,8171,802
A3HQSZZN,2019-12-17T21:49:50Z,2.967,36.689,2.992,36.762,16140,1117
A3IK1V7B,2019-11-28T04:28:38Z,3.063,36.744,3.011,36.758,8507,851
A3IPQ2M9,2019-12-03T05:26:57Z,3.0460000000000003,36.762,3.054,36.756,2339,325
A3IUK0Q8,2019-12-18T22:48:26Z,3.005,36.755,3.0069999999999997,36.691,18475,1167
A3JB6CUO,2019-12-03T22:59:23Z,2.904,36.795,3.017,36.753,18706,1173
A3JVY06P,2019-12-14T05:02:34Z,3.2060000000000004,36.699,2.986,36.714,28918,1892
A3KDJGDI,2019-12-13T23:00:01Z,3.0410000000000004,36.784,2.923,36.763000000000005,16364,1244
A3L3PB1K,2019-11-28T01:44:30Z,3.0839999999999996,36.705,3.108,36.743,12364,960
A3LZT1PI,2019-11-29T23:36:26Z,3.202,36.722,3.07,36.746,15251,847
A3NU3YU8,2019-12-01T23:07:41Z,2.925,36.764,3.208,36.698,31564,1607
A3NZ4YRR,2019-11-30T23:37:43Z,3.0069999999999997,36.797,3.013,36.783,2385,334
A3OMG24Y,2019-12-03T00:26:09Z,3.035,36.744,3.025,36.762,3540,565
A3P7DG80,2019-12-11T21:42:49Z,3.005,36.762,3.033,36.739000000000004,4812,591
A3POQXBB,2019-11-24T21:48:59Z,3.208,36.699,2.9819999999999998,36.719,28599,1929
A3RDFJ0Y,2019-11-27T22:40:33Z,3.161,36.686,3.207,36.698,8683,550
A3TRMLJ4,2019-11-28T20:20:24Z,3.0380000000000003,36.727,3.043,36.805,16078,1785
A3TRXKFR,2019-11-25T05:37:27Z,2.945,36.681999999999995,2.991,36.753,17738,1330
A3UQ5I9D,2019-12-13T23:36:19Z,3.032,36.757,3.028,36.758,1189,157
A3WFO6TK,2019-12-10T20:19:37Z,3.0069999999999997,36.719,3.207,36.698,23821,1695
A3WOHQUW,2019-12-01T22:50:42Z,3.1489999999999996,36.661,3.182,36.711,11851,1357
A3Z3YAOY,2019-12-01T22:58:50Z,3.0780000000000003,36.731,3.34,36.744,30383,1731
A3Z9235A,2019-12-03T03:56:48Z,3.135,36.729,2.95,36.746,23587,1668
A3ZKVM3E,2019-12-07T23:19:15Z,3.069,36.73,3.052,36.793,17384,1091
A3ZPF2AM,2019-12-16T22:12:43Z,3.03,36.774,3.051,36.781,5249,556
A40YYTW8,2019-11-22T20:02:36Z,3.063,36.741,2.918,36.759,19536,1624
A4102X5L,2019-12-07T21:16:26Z,3.04,36.741,3.0639999999999996,36.788000000000004,8584,1069
A4229S10,2019-12-01T21:10:20Z,3.051,36.778,3.056,36.77,2148,376
A42888IC,2019-11-30T23:08:30Z,2.9930000000000003,36.745,3.0069999999999997,36.731,3036,465
A42CVHJT,2019-12-13T21:58:09Z,2.9610000000000003,36.763000000000005,3.029,36.758,9205,953
A42QO7GZ,2019-11-29T22:26:42Z,2.95,36.745,3.071,36.744,17324,956
A435CAK2,2019-11-28T22:55:11Z,3.137,36.723,3.071,36.744,8506,767
A44MRB4Z,2019-11-22T20:13:20Z,2.987,36.766,2.991,36.754,2628,471
A44O0Z0Q,2019-11-30T20:04:47Z,3.133,36.738,2.8369999999999997,36.711999999999996,35284,2085
A4533RHU,2019-12-05T05:44:17Z,3.052,36.753,3.0589999999999997,36.766,8498,830
A45YR850,2019-11-22T00:06:47Z,3.04,36.741,3.048,36.763000000000005,4332,585
A46QM09Y,2019-12-04T20:32:43Z,3.1489999999999996,36.665,3.036,36.749,18527,1417
A478ZHIP,2019-11-26T22:05:00Z,3.075,36.728,3.031,36.769,10476,790
A47QGR3L,2019-11-29T21:24:04Z,2.965,36.692,3.029,36.758,18049,1069
A4838ULB,2019-12-11T20:32:48Z,3.222,36.71,3.2310000000000003,36.73,6445,765
A496FU36,2019-11-23T21:41:19Z,3.252,36.777,3.003,36.717,39291,2702
A4999DO7,2019-11-20T03:50:17Z,2.95,36.669000000000004,2.9730000000000003,36.783,18512,1473
A49H03GQ,2019-12-13T22:57:29Z,2.945,36.806999999999995,3.063,36.787,12914,1307
A4A1DN88,2019-12-12T23:29:36Z,3.0410000000000004,36.741,3.042,36.74,1593,332
A4AOO8M9,2019-12-01T01:48:53Z,3.05,36.739000000000004,3.0410000000000004,36.748000000000005,1653,271
A4AU2QZS,2019-12-06T21:07:33Z,3.207,36.698,3.2310000000000003,36.731,6505,579
A4CS6915,2019-12-01T20:13:44Z,2.998,36.714,2.948,36.676,9885,829
A4D55B8V,2019-11-24T22:04:05Z,3.138,36.67,3.052,36.793,27783,1875
A4E7XWLV,2019-12-15T23:48:54Z,3.0039999999999996,36.753,3.051,36.782,9290,832
A4EWYELO,2019-12-08T05:01:46Z,3.062,36.775,3.208,36.698,18687,1062
A4FFQVVT,2019-11-26T21:33:45Z,3.036,36.782,3.208,36.698,34791,2224
A4FI435Q,2019-11-21T22:29:39Z,2.9619999999999997,36.77,2.9960000000000004,36.77,3278,295
A4FIL7BA,2019-12-17T20:20:44Z,3.2119999999999997,36.713,3.23,36.717,1766,282
A4FSFXSJ,2019-12-15T20:43:58Z,3.011,36.769,3.042,36.74,7376,869
A4G2FMKC,2019-11-27T02:16:15Z,3.0410000000000004,36.676,3.053,36.663000000000004,4134,702
A4GLS10U,2019-12-03T22:11:45Z,3.034,36.734,3.077,36.749,10090,762
A4GSVK74,2019-12-05T22:14:38Z,2.924,36.705999999999996,3.207,36.698,33495,1837
A4GZI4IJ,2019-11-28T01:26:22Z,3.12,36.729,2.943,36.73,21734,1725
A4HMKLKO,2019-12-04T00:29:27Z,2.935,36.8,3.06,36.773,18417,1943
A4I1LYPA,2019-11-22T00:02:27Z,3.1510000000000002,36.731,3.1860000000000004,36.721,4552,427
A4I81K8O,2019-11-27T21:51:25Z,3.051,36.764,3.2,36.703,18508,1266
A4IJDJV4,2019-12-19T21:44:26Z,2.952,36.753,3.028,36.765,10002,737
A4IZAB5K,2019-11-21T05:46:00Z,3.198,36.716,3.1439999999999997,36.739000000000004,9831,1006
A4J1N162,2019-11-21T05:56:58Z,3.0469999999999997,36.768,3.109,36.743,8273,745
A4JHL3W1,2019-12-17T00:31:51Z,3.085,36.744,3.111,36.745,6455,479
A4JR8K4J,2019-11-26T20:07:57Z,2.983,36.760999999999996,3.056,36.769,9914,1385
A4JZ9M3X,2019-12-07T21:32:29Z,2.9930000000000003,36.728,3.1060000000000003,36.687,19185,1337
A4L10YSK,2019-12-16T21:44:15Z,2.998,36.713,3.009,36.771,8003,889
A4LPFRQ2,2019-12-18T21:46:54Z,3.097,36.745,3.043,36.775999999999996,15339,1123
A4MATXBD,2019-12-01T21:45:04Z,3.035,36.705,3.0860000000000003,36.744,9938,916
A4MNLJ0D,2019-11-23T20:47:15Z,2.983,36.715,2.9810000000000003,36.753,5842,1040
A4NBZGYT,2019-11-21T04:08:36Z,3.072,36.743,2.9,36.787,24968,1411
A4NT9NL5,2019-12-07T23:24:36Z,2.991,36.753,3.083,36.705,13675,894
A4NX1PYU,2019-12-17T20:32:02Z,2.985,36.766,2.917,36.759,8360,973
A4OEAVJ4,2019-11-26T20:25:31Z,3.005,36.724000000000004,3.06,36.769,13490,1590
A4OQOD84,2019-11-24T01:16:44Z,3.074,36.751999999999995,2.9739999999999998,36.695,23912,1781
A4P301BL,2019-11-28T00:15:53Z,3.037,36.73,3.003,36.718,6527,1118
A4Q1JXX0,2019-12-15T20:17:50Z,2.975,36.702,3.028,36.691,7673,1108
A4Q63LUO,2019-11-22T23:35:17Z,3.1430000000000002,36.739000000000004,3.08,36.723,10105,764
A4QD6Y6G,2019-12-13T23:12:59Z,3.04,36.742,2.9739999999999998,36.695,19864,1320
A4QF3JYQ,2019-12-08T01:40:14Z,3.063,36.723,3.339,36.743,30466,1654
A4R6RM8Y,2019-12-10T03:51:40Z,2.9930000000000003,36.751,3.056,36.773,10228,1039
A4R7GSCA,2019-12-10T01:04:51Z,2.8819999999999997,36.744,2.9339999999999997,36.797,10257,1043
A4RB5SLD,2019-12-18T04:43:28Z,3.0589999999999997,36.78,3.034,36.734,12154,850
A4RLSXAW,2019-11-27T23:19:06Z,3.06,36.702,3.085,36.725,5282,1266
A4RMUSN1,2019-11-22T23:51:24Z,3.025,36.742,3.034,36.735,5393,260
A4RT6AWA,2019-11-21T21:22:50Z,3.049,36.715,3.2680000000000002,36.784,33821,2231
A4SJLQ5L,2019-12-12T02:19:04Z,3.002,36.746,2.9160000000000004,36.744,10425,615
A4SXP5S0,2019-11-28T23:47:04Z,2.853,36.69,3.06,36.774,28457,1934
A4U7KQ78,2019-11-30T21:18:15Z,3.031,36.769,3.025,36.763000000000005,2498,397
A4VMK6MX,2019-11-25T23:18:06Z,2.9939999999999998,36.751,2.987,36.714,4661,649
A4VZZG7G,2019-11-19T23:55:48Z,2.85,36.681999999999995,3.048,36.783,26065,1738
A4W034DE,2019-12-18T22:53:40Z,3.092,36.736999999999995,3.029,36.758,11113,732
A4W9RD5P,2019-12-02T21:21:15Z,3.195,36.718,3.071,36.751,14538,1422
A4WJ9Q9B,2019-11-24T03:06:11Z,3.048,36.647,2.923,36.763000000000005,25619,1587
A4XBEFHM,2019-12-06T20:26:42Z,3.045,36.798,2.9560000000000004,36.734,13514,1631
A4XP6OOW,2019-11-20T22:51:04Z,3.0989999999999998,36.74,3.1430000000000002,36.739000000000004,8733,837
A4YVQ3C9,2019-12-05T20:37:12Z,3.05,36.715,3.0260000000000002,36.741,6615,853
A4Z66FSV,2019-11-20T22:25:10Z,3.2119999999999997,36.702,2.995,36.738,26196,1600
A51DKWWT,2019-12-13T23:39:56Z,3.207,36.698,3.0580000000000003,36.763000000000005,19811,1093
A520PK8L,2019-11-22T23:28:38Z,3.187,36.707,3.176,36.736,8969,952
A5385RT4,2019-11-28T01:20:34Z,3.0980000000000003,36.736999999999995,3.198,36.715,14811,1075
A53LPW5N,2019-12-05T20:49:50Z,3.034,36.722,3.052,36.654,10436,957
A53ST411,2019-11-20T00:22:32Z,2.983,36.757,2.889,36.751999999999995,14402,948
A53THY7I,2019-11-20T20:49:58Z,3.1439999999999997,36.739000000000004,3.095,36.747,6036,586
A54YK2TY,2019-11-20T05:23:33Z,3.19,36.714,3.207,36.698,4138,490
A555Q2ZX,2019-11-24T20:23:32Z,3.0380000000000003,36.722,2.997,36.719,6279,992
A55FGLZV,2019-11-26T05:01:25Z,3.188,36.746,3.0239999999999996,36.762,24049,1476
A55UX76C,2019-12-18T22:25:03Z,3.234,36.777,2.855,36.692,48210,3023
A58JH14A,2019-12-11T21:39:36Z,2.997,36.718,2.8280000000000003,36.695,23451,1529
A5980VT1,2019-12-11T20:03:42Z,3.089,36.731,3.002,36.741,13914,1215
A598T6V0,2019-11-22T21:26:42Z,3.221,36.763000000000005,3.11,36.745,13771,1010
A5A1FPX2,2019-11-30T20:15:08Z,3.085,36.743,2.9930000000000003,36.77,14007,970
A5AGG7E7,2019-11-27T01:27:15Z,3.051,36.794000000000004,2.9339999999999997,36.797,15086,1215
A5B5IF9P,2019-11-27T04:23:35Z,3.1439999999999997,36.703,3.157,36.734,8804,1520
A5BQOQN6,2019-12-08T05:30:17Z,2.951,36.749,3.207,36.698,28075,1488
A5BUOM2A,2019-12-02T20:24:05Z,2.838,36.696,2.872,36.681,6434,941
A5C3RI30,2019-12-13T23:37:51Z,3.139,36.668,3.145,36.666,889,250
A5CFV594,2019-11-20T22:27:03Z,3.025,36.760999999999996,3.025,36.760999999999996,109,73
A5CNT5XP,2019-12-02T20:46:33Z,3.0189999999999997,36.751999999999995,3.207,36.698,21528,1174
A5D8A0TN,2019-11-28T21:54:36Z,2.904,36.791,2.9010000000000002,36.793,469,101
A5DCAFFJ,2019-11-21T23:11:26Z,3.0010000000000003,36.811,3.049,36.772,11670,1511
A5E0TADJ,2019-12-14T00:47:41Z,3.037,36.739000000000004,3.0469999999999997,36.760999999999996,5357,635
A5E3FSE3,2019-12-19T01:09:01Z,3.0780000000000003,36.735,3.207,36.698,16313,1076
A5E4EFNG,2019-11-25T05:28:44Z,2.9960000000000004,36.795,3.01,36.77,5186,1040
A5FV4VYS,2019-11-29T22:28:45Z,3.035,36.734,3.036,36.713,7447,584
A5GS5HYL,2019-12-09T23:41:56Z,3.045,36.766999999999996,3.0580000000000003,36.735,5724,839
A5H62OGE,2019-11-30T22:02:46Z,3.009,36.757,2.9930000000000003,36.714,6325,843
A5H98C13,2019-11-21T01:37:17Z,3.071,36.743,3.056,36.773,6306,843
A5HA18YJ,2019-12-03T22:15:56Z,3.057,36.754,2.924,36.763000000000005,16156,1372
A5IGKHG5,2019-12-03T23:05:10Z,2.969,36.735,3.111,36.719,17724,1016
A5JR2D1E,2019-12-02T20:16:50Z,3.093,36.72,3.052,36.793,19788,1309
A5JVV6ME,2019-11-25T00:50:03Z,3.2030000000000003,36.753,3.043,36.717,21742,1493
A5MI60VN,2019-12-05T22:36:24Z,3.2489999999999997,36.758,3.2569999999999997,36.773,3367,409
A5MQ626W,2019-12-17T21:20:30Z,3.051,36.736,3.0589999999999997,36.766,8657,878
A5MREZOZ,2019-12-11T20:02:27Z,3.082,36.727,2.991,36.753,11261,900
A5O0F035,2019-11-19T23:00:10Z,2.972,36.76,3.0060000000000002,36.728,5861,785
A5OAP0RL,2019-11-24T20:05:33Z,3.283,36.742,3.1,36.745,21405,1669
A5OF2GD8,2019-12-19T22:46:16Z,3.053,36.791,3.0180000000000002,36.711999999999996,15881,1650
A5OMRLOD,2019-12-13T21:39:53Z,3.094,36.708,3.043,36.724000000000004,7798,681
A5OUEJTI,2019-11-30T20:17:21Z,3.035,36.736,3.109,36.624,26785,1901
A5OVIAKU,2019-12-14T05:27:50Z,3.06,36.774,3.197,36.713,18870,1180
A5PW85TR,2019-12-04T20:16:41Z,3.011,36.755,2.8739999999999997,36.763000000000005,15552,1192
A5QWLEG0,2019-12-01T01:33:30Z,3.043,36.775,3.003,36.718,11812,1269
A5R27VPB,2019-12-14T02:08:49Z,3.009,36.687,3.207,36.698,22454,1758
A5RDZ0OI,2019-11-21T21:21:36Z,3.012,36.786,3.1430000000000002,36.703,20306,1846
A5RXTQS2,2019-11-21T22:29:16Z,2.983,36.717,3.0069999999999997,36.73,3923,635
A5S2S1R6,2019-12-12T21:39:48Z,3.0410000000000004,36.806999999999995,3.051,36.736,15047,1292
A5TTLMIY,2019-12-19T00:05:21Z,2.9189999999999996,36.743,2.923,36.763000000000005,11324,828
A5V45ZZF,2019-12-19T22:14:48Z,3.075,36.741,3.051,36.736,4245,552
A5VC95W9,2019-11-30T00:00:56Z,3.092,36.742,3.0069999999999997,36.73,15382,1172
A5VJPIEI,2019-12-06T00:07:27Z,3.002,36.746,3.056,36.773,10848,1016
A5VY4FKL,2019-11-30T04:47:48Z,3.073,36.717,3.198,36.715,15222,985
A5WP935F,2019-12-04T00:04:16Z,2.889,36.755,2.903,36.709,11877,1184
A5Y52EVF,2019-11-29T21:35:12Z,2.998,36.713,3.208,36.698,28159,1975
A5Y7NYNF,2019-11-28T01:50:27Z,3.092,36.656,3.1910000000000003,36.747,21419,1506
A5ZW7AA8,2019-11-23T22:02:22Z,3.0189999999999997,36.734,3.053,36.663000000000004,15146,1271
A60BYM2A,2019-12-15T23:17:48Z,3.028,36.739000000000004,2.923,36.763000000000005,13159,886
A620EN85,2019-12-08T03:26:39Z,3.109,36.743,3.0789999999999997,36.736999999999995,4436,369
A624MM97,2019-12-02T21:44:40Z,2.907,36.791,2.9419999999999997,36.803000000000004,4745,734
A624QCYH,2019-11-27T22:47:08Z,3.03,36.758,3.037,36.738,6102,666
A626PY0R,2019-11-30T21:29:58Z,3.032,36.73,3.032,36.728,357,66
A62I6B52,2019-11-21T22:56:15Z,2.889,36.753,3.05,36.75,17353,1364
A62Y4720,2019-12-19T00:42:43Z,3.0660000000000003,36.754,2.906,36.788000000000004,22306,1406
A63VNC8Y,2019-12-09T20:09:04Z,3.1,36.722,2.9339999999999997,36.797,24209,1795
A64YKAKO,2019-12-09T21:49:24Z,3.0839999999999996,36.743,3.241,36.78,20184,1560
A6520EK1,2019-11-22T20:05:32Z,3.0,36.729,3.093,36.741,14966,1226
A657BRUX,2019-11-28T05:48:46Z,2.9939999999999998,36.736999999999995,3.137,36.725,18516,1739
A65Y7LY3,2019-12-11T20:43:53Z,3.0660000000000003,36.729,2.98,36.753,12460,1120
A663UXTX,2019-12-19T04:52:36Z,3.072,36.744,2.995,36.738,13806,942
A66BD486,2019-11-21T01:42:17Z,3.076,36.742,3.01,36.758,12075,911
A66J2V6E,2019-12-12T05:58:14Z,2.955,36.725,3.031,36.769,10763,1135
A66OYE77,2019-12-16T02:49:27Z,3.0989999999999998,36.667,3.052,36.793,26266,1910
A67QNMFR,2019-11-21T23:29:52Z,3.025,36.762,2.9930000000000003,36.763000000000005,6056,531
A67QYMZF,2019-11-23T20:32:44Z,3.085,36.733000000000004,3.0869999999999997,36.734,220,34
A67Y7BK1,2019-12-03T21:56:49Z,3.012,36.699,3.239,36.79,32785,3042
A67ZKLJF,2019-11-30T22:06:25Z,2.971,36.698,2.951,36.763000000000005,10440,713
A68H7VRR,2019-11-25T22:11:23Z,3.176,36.722,3.117,36.734,7959,718
A68HJTOL,2019-12-09T21:43:51Z,3.109,36.743,3.0460000000000003,36.760999999999996,7401,873
A68R76F0,2019-11-26T01:03:08Z,3.2460000000000004,36.79,3.0789999999999997,36.722,23185,1878
A69R2JEX,2019-12-18T21:12:03Z,3.1839999999999997,36.733000000000004,3.01,36.758,20261,1297
A69UAG4R,2019-11-24T20:37:18Z,3.197,36.711999999999996,2.995,36.738,27278,1641
A69V6MXD,2019-11-22T00:56:18Z,3.003,36.736999999999995,2.983,36.73,7188,1408
A69XHY4S,2019-11-24T20:15:40Z,3.06,36.774,3.159,36.711,13444,1289
A6A3SSPV,2019-11-30T01:54:28Z,3.074,36.751,2.9339999999999997,36.797,17812,1585
A6ABH3HA,2019-11-29T21:51:06Z,3.2110000000000003,36.701,3.197,36.713,3784,591
A6ALDEFX,2019-11-28T20:30:20Z,3.0789999999999997,36.746,2.98,36.754,14957,1258
A6AVP495,2019-12-05T21:56:18Z,3.051,36.793,3.034,36.735,14559,1133
A6AYW2TZ,2019-12-18T00:36:00Z,2.845,36.69,3.158,36.724000000000004,38660,2123
A6B18K4V,2019-11-27T20:40:06Z,3.025,36.762,3.02,36.753,1966,259
A6B3HGVU,2019-11-23T21:51:20Z,3.028,36.691,2.923,36.762,17715,1819
A6BOWQ8H,2019-11-28T00:54:54Z,2.943,36.746,3.208,36.698,29857,1451
A6CKMRGV,2019-12-08T20:38:49Z,2.983,36.764,3.055,36.768,9338,1391
A6DB88VO,2019-12-05T23:41:19Z,2.845,36.762,2.888,36.751999999999995,5249,684
A6DXFHS9,2019-11-23T21:47:30Z,3.213,36.7,3.2030000000000003,36.716,2827,409
A6GD5SXV,2019-12-03T21:24:52Z,3.0189999999999997,36.793,2.977,36.755,8054,1021
A6GHIKUV,2019-11-30T22:09:47Z,3.0610000000000004,36.691,2.9589999999999996,36.66,17039,797
A6GU656E,2019-12-02T03:38:11Z,3.036,36.772,3.074,36.751,7463,759
A6H91QK3,2019-12-09T05:14:32Z,3.0589999999999997,36.766,3.208,36.698,17715,1057
A6I0QKB6,2019-12-12T05:38:29Z,2.931,36.758,3.01,36.758,9569,1013
A6IIWN4P,2019-12-09T20:14:56Z,2.97,36.811,3.2889999999999997,36.727,38812,3104
A6JKFPDT,2019-12-13T21:54:26Z,3.1430000000000002,36.665,3.145,36.666,764,221
A6JMHRAJ,2019-11-29T20:08:13Z,3.108,36.721,3.083,36.704,4231,560
A6JYGB52,2019-12-03T01:39:58Z,2.9610000000000003,36.765,2.99,36.753,3871,400
A6KCL1TG,2019-12-08T01:13:09Z,3.05,36.739000000000004,3.176,36.657,17617,1205
A6KPX33D,2019-11-24T21:09:49Z,3.043,36.717,3.015,36.741,5961,1135
A6L7OL9Q,2019-11-30T20:15:48Z,3.08,36.696999999999996,3.083,36.705,1363,266
A6LAGK0G,2019-12-03T00:09:12Z,3.054,36.762,2.944,36.667,25717,1657
A6M1261S,2019-11-28T21:38:11Z,3.05,36.762,3.022,36.754,4516,710
A6N3R6I8,2019-11-26T20:54:06Z,3.125,36.703,3.31,36.769,24663,1653
A6N4ZHMZ,2019-11-23T20:13:00Z,3.287,36.739000000000004,3.2889999999999997,36.726,3401,636
A6NEY0DR,2019-11-24T20:27:08Z,3.029,36.758,3.032,36.77,2208,361
A6P144P5,2019-11-22T21:19:40Z,3.032,36.717,3.0260000000000002,36.741,4469,630
A6P9P3ZA,2019-12-19T00:41:15Z,3.208,36.699,3.1860000000000004,36.722,5313,614
A6PM81CG,2019-12-13T05:23:56Z,2.984,36.759,3.037,36.760999999999996,6841,721
A6PYI9NV,2019-12-10T04:22:12Z,2.9989999999999997,36.736,2.995,36.738,564,204
A6Q9ZS03,2019-12-03T20:15:21Z,2.964,36.768,2.965,36.772,896,150
A6QIQAC4,2019-11-27T04:54:29Z,3.0460000000000003,36.668,3.048,36.647,4012,606
A6QT1E21,2019-12-18T05:22:47Z,3.0460000000000003,36.741,3.207,36.698,18147,1017
A6RBRZ8C,2019-11-26T21:47:05Z,2.992,36.711,3.1860000000000004,36.721,27388,2078
A6RFZSOK,2019-11-22T05:24:04Z,2.9760000000000004,36.755,3.208,36.698,26878,1440
A6RKLQ1U,2019-12-11T01:53:09Z,2.989,36.725,3.05,36.734,11095,840
A6S1BYYA,2019-11-30T21:19:53Z,2.972,36.759,2.967,36.758,900,235
A6SDHNOP,2019-11-30T22:36:58Z,3.003,36.742,3.198,36.713,24505,1567
A6SKCV8Y,2019-12-18T21:14:19Z,2.947,36.753,2.971,36.7,10373,681
A6TCMO2B,2019-12-15T03:11:08Z,3.057,36.763000000000005,3.208,36.698,17372,915
A6UYF8A7,2019-12-19T05:51:14Z,2.9130000000000003,36.798,3.0010000000000003,36.756,17147,1984
A6UYQ2Y0,2019-12-05T22:21:13Z,3.176,36.74,3.056,36.773,15188,1420
A6VDVTV8,2019-12-08T23:09:18Z,2.904,36.756,2.9339999999999997,36.797,13943,901
A6VY9V62,2019-12-11T23:52:45Z,3.088,36.673,3.133,36.723,14152,1151
A6W2QWKJ,2019-12-16T22:48:50Z,3.0039999999999996,36.753,3.003,36.718,6918,740
A6WE2DWD,2019-12-19T05:30:08Z,3.207,36.703,2.957,36.759,28973,1788
A6WQ9S1N,2019-11-24T21:23:00Z,3.062,36.755,2.9819999999999998,36.695,28510,1779
A6WRUN7B,2019-12-05T22:23:07Z,3.155,36.738,3.053,36.662,21364,1407
A6X77W24,2019-12-18T04:21:04Z,3.0660000000000003,36.7,3.207,36.699,16538,1268
A6Y8Q3QN,2019-12-02T20:07:44Z,3.082,36.733000000000004,3.0069999999999997,36.73,13503,1070
A6YNU9J7,2019-11-27T20:13:57Z,3.072,36.736,3.05,36.715,6102,631
A710BY5L,2019-12-04T05:50:01Z,3.088,36.603,2.889,36.751999999999995,35768,2320
A71C9KOP,2019-11-26T22:18:39Z,3.017,36.707,3.207,36.698,23509,2157
A72AH271,2019-12-16T21:23:15Z,3.01,36.76,3.0380000000000003,36.766,3175,386
A72K8QN8,2019-12-19T05:08:28Z,3.005,36.649,3.109,36.742,25612,1563
A72ZRSEC,2019-12-04T23:45:22Z,3.1010000000000004,36.705999999999996,3.242,36.777,20950,1697
A73N7ESN,2019-11-26T22:11:21Z,3.0239999999999996,36.764,3.032,36.724000000000004,5794,528
A745LTOY,2019-11-27T05:59:21Z,3.0260000000000002,36.745,3.0069999999999997,36.757,5554,589
A75LR8AG,2019-12-05T23:41:23Z,2.9989999999999997,36.746,3.077,36.742,13866,1014
A768MEXK,2019-12-08T20:50:08Z,3.057,36.744,3.1,36.746,5559,647
A76I56Z9,2019-12-16T20:44:07Z,3.077,36.733000000000004,3.08,36.696,8801,952
A76SEU3A,2019-11-21T03:37:46Z,3.055,36.733000000000004,3.1,36.745,6024,661
A76YDPI9,2019-12-08T22:10:04Z,2.9960000000000004,36.754,3.032,36.747,7100,770
A78F2KAV,2019-11-24T20:02:42Z,3.055,36.694,3.083,36.705,4981,810
A79BEH2P,2019-11-28T05:28:31Z,3.068,36.71,3.2,36.704,15022,1104
A79L1RXD,2019-12-08T21:46:41Z,3.042,36.74,3.029,36.758,5504,605
A7AJMSFT,2019-12-02T23:44:30Z,3.069,36.696999999999996,3.082,36.728,5825,922
A7BS7MKJ,2019-12-03T22:36:42Z,3.237,36.78,3.045,36.765,24829,1863
A7BW4YVR,2019-11-24T03:05:15Z,3.071,36.742,3.049,36.772,7343,928
A7D6TQ9S,2019-12-11T04:20:22Z,3.108,36.742,3.093,36.721,8036,628
A7DOQFCD,2019-11-20T23:11:37Z,3.025,36.76,2.975,36.753,6073,633
A7DROLEF,2019-12-06T20:13:30Z,3.198,36.713,2.923,36.763000000000005,33317,2128
A7DS17WX,2019-11-24T02:59:28Z,3.003,36.758,2.91,36.789,17966,1171
A7ELJEBQ,2019-11-21T22:49:24Z,2.905,36.798,3.0469999999999997,36.783,22573,1496
A7F1RM2K,2019-12-11T03:03:49Z,2.958,36.759,2.995,36.738,8016,780
A7G8B9Y0,2019-12-14T04:40:35Z,3.013,36.701,3.0069999999999997,36.73,4769,690
A7GKF5GU,2019-11-24T05:16:24Z,3.043,36.781,2.992,36.71,13191,1365
A7GRIVY1,2019-12-06T00:14:25Z,2.847,36.742,2.8739999999999997,36.763000000000005,6580,1009
A7HNP3K2,2019-12-06T22:46:40Z,3.0069999999999997,36.756,3.0260000000000002,36.762,3448,473
A7I13SAV,2019-12-19T20:32:55Z,2.9960000000000004,36.736,3.03,36.756,5265,743
A7IR1QBA,2019-12-19T05:07:07Z,3.19,36.714,3.109,36.743,9217,1024
A7IUR1K8,2019-12-09T22:34:51Z,3.0980000000000003,36.705999999999996,3.082,36.727,5386,619
A7JZTPCY,2019-12-18T00:20:33Z,2.97,36.756,3.1439999999999997,36.704,22090,1592
A7K0C8QO,2019-12-04T21:56:14Z,3.1069999999999998,36.708,3.048,36.766,15458,1169
A7KZZBR7,2019-12-04T22:33:39Z,3.033,36.679,3.0260000000000002,36.741,15294,1179
A7LD2KUB,2019-12-11T20:00:28Z,3.085,36.732,2.978,36.754,12711,1244
A7LHQADN,2019-11-28T00:31:50Z,3.0860000000000003,36.708,3.045,36.765,9842,1030
A7LZRG2I,2019-11-21T01:48:50Z,3.108,36.743,3.036,36.733000000000004,10280,670
A7M3EOPU,2019-12-05T22:42:55Z,3.1689999999999996,36.665,2.8280000000000003,36.695,42436,2497
A7M6U878,2019-12-16T23:21:38Z,3.01,36.766999999999996,3.002,36.741,4719,567
A7N1ZITK,2019-11-29T00:21:07Z,3.16,36.715,3.185,36.725,4335,627
A7NJZ2A5,2019-12-11T20:10:20Z,3.082,36.696999999999996,3.073,36.693000000000005,2139,411
A7NXIBWG,2019-12-13T22:11:25Z,3.073,36.751,3.052,36.793,7429,968
A7ON4M3O,2019-12-19T03:37:29Z,3.017,36.749,3.1,36.746,12278,868
A7OX0VOC,2019-11-29T04:50:40Z,2.955,36.678000000000004,2.92,36.760999999999996,16562,1173
A7P2QFFB,2019-12-03T04:49:55Z,3.056,36.757,2.923,36.763000000000005,16213,1363
A7PWE21X,2019-11-23T21:38:44Z,3.05,36.763000000000005,2.923,36.763000000000005,16047,1415
A7QFM8U4,2019-11-29T05:33:15Z,3.108,36.743,2.952,36.749,19107,1113
A7QJ7WT4,2019-11-22T22:26:19Z,3.1439999999999997,36.73,3.043,36.735,13261,1056
A7QWIA49,2019-11-29T21:18:53Z,3.022,36.751,3.207,36.698,21935,1425
A7RCTUNR,2019-11-26T20:10:36Z,3.07,36.749,3.168,36.665,18784,1454
A7RPV9OP,2019-12-01T21:10:14Z,3.088,36.732,3.093,36.72,1464,242
A7TEDJPR,2019-11-29T00:19:06Z,3.0010000000000003,36.746,3.057,36.775,10341,950
A7TQMAWF,2019-12-09T21:08:47Z,2.978,36.755,3.052,36.766999999999996,11517,1293
A7V2TKJO,2019-11-22T01:38:58Z,3.057,36.772,3.082,36.727,8741,725
A7VUDSSZ,2019-11-21T23:41:39Z,3.1710000000000003,36.728,3.043,36.717,14805,844
A7WPHTNT,2019-11-21T22:38:57Z,3.285,36.787,3.076,36.74,31580,1849
A806KV28,2019-12-03T23:35:47Z,2.904,36.787,3.002,36.741,15258,1083
A80MXZ4T,2019-11-29T23:32:28Z,3.091,36.738,3.029,36.758,11264,702
A81RE062,2019-12-16T23:28:48Z,2.9960000000000004,36.743,3.003,36.718,4555,516
A82FJSFP,2019-11-26T23:59:00Z,2.9,36.794000000000004,2.972,36.79,12244,1548
A83TZE6N,2019-11-24T21:06:10Z,3.025,36.787,3.0460000000000003,36.754,8622,1248
A84GRK45,2019-11-29T20:00:21Z,3.085,36.718,3.111,36.744,8769,605
A85EN73Y,2019-12-09T21:29:56Z,3.053,36.662,2.9989999999999997,36.646,8683,761
A85W84U6,2019-11-29T21:55:40Z,2.949,36.742,2.923,36.763000000000005,5063,695
A86HRY5Q,2019-12-13T05:02:29Z,3.197,36.711999999999996,2.903,36.79,38887,2055
A86X3RX2,2019-11-23T05:59:13Z,2.8280000000000003,36.691,2.923,36.763000000000005,17125,1103
A87481WG,2019-12-02T23:14:00Z,3.014,36.816,3.055,36.77,9151,1211
A87CRR9X,2019-11-29T00:06:08Z,2.888,36.751999999999995,3.07,36.746,23917,1413
A888IIX9,2019-11-25T04:33:25Z,3.017,36.775999999999996,3.029,36.758,5340,554
A88F2AJZ,2019-12-02T05:47:16Z,3.072,36.709,3.083,36.72,4465,709
A88VADSH,2019-11-21T23:09:18Z,3.077,36.743,2.9360000000000004,36.713,24348,1620
A8935KD8,2019-11-21T21:31:45Z,2.8480000000000003,36.742,3.0069999999999997,36.73,17077,1575
A8AD4RM7,2019-11-27T20:07:50Z,3.177,36.739000000000004,3.198,36.713,6979,786
A8C51FZR,2019-12-19T20:49:32Z,3.063,36.789,3.1860000000000004,36.721,16848,1165
A8CLN7XZ,2019-11-23T05:21:01Z,2.9810000000000003,36.754,2.949,36.754,3215,565
A8COEJ9G,2019-12-02T21:52:54Z,3.199,36.716,3.207,36.698,4330,489
A8DGFIET,2019-12-19T22:28:48Z,3.0789999999999997,36.722,3.073,36.692,5951,746
A8DH97ID,2019-12-19T20:52:10Z,2.889,36.751999999999995,2.8280000000000003,36.695,12847,1050
A8F3BKPD,2019-12-18T20:01:32Z,3.111,36.745,3.0410000000000004,36.748000000000005,8417,689
A8FTTYHE,2019-11-29T05:52:49Z,3.022,36.751999999999995,3.197,36.711999999999996,21293,1199
A8HLQTZQ,2019-11-23T05:34:57Z,3.016,36.729,3.034,36.733000000000004,5242,793
A8HMVMSO,2019-12-04T20:10:52Z,3.034,36.768,3.031,36.72,7961,971
A8J9RENB,2019-12-19T21:08:59Z,3.0580000000000003,36.763000000000005,2.951,36.739000000000004,14770,1293
A8K63WOI,2019-12-03T20:17:45Z,2.8489999999999998,36.691,3.108,36.623000000000005,35296,2044
A8KLKJOC,2019-12-05T05:25:25Z,3.056,36.79,3.197,36.711999999999996,20607,1505
A8L16WA7,2019-12-13T22:11:45Z,2.983,36.757,3.1189999999999998,36.727,19153,1456
A8LJDLLP,2019-11-20T22:48:26Z,3.048,36.772,2.975,36.760999999999996,11885,1189
A8LOUW5A,2019-11-26T23:44:22Z,3.0589999999999997,36.778,3.052,36.793,3897,629
A8MRLYE8,2019-12-18T21:40:55Z,3.071,36.731,2.923,36.763000000000005,17171,1176
A8NTSWUC,2019-12-07T21:29:29Z,2.917,36.709,3.109,36.743,28275,2425
A8OCY5K0,2019-12-19T20:42:20Z,3.008,36.799,3.031,36.769,6280,1246
A8OJ4O6N,2019-11-23T02:23:11Z,2.986,36.742,3.056,36.757,9797,967
A8ONPDTN,2019-12-18T22:10:27Z,2.977,36.766,3.032,36.769,5716,762
A8P089I2,2019-12-02T04:24:16Z,2.9610000000000003,36.783,3.208,36.698,30298,2407
A8PQONVC,2019-12-14T20:49:17Z,3.108,36.743,3.17,36.713,8229,744
A8Q6FAJ2,2019-12-09T23:11:36Z,3.2030000000000003,36.7,2.98,36.753,26439,1602
A8QCFRTL,2019-12-19T21:26:11Z,2.983,36.765,3.207,36.698,26461,1738
A8QMTSD8,2019-11-21T01:18:27Z,3.06,36.77,2.9730000000000003,36.783,12251,1222
A8S7B4ZB,2019-12-11T05:52:02Z,3.06,36.708,3.207,36.698,16288,1269
A8S93TWH,2019-11-20T21:09:54Z,3.193,36.71,3.1839999999999997,36.736999999999995,3831,623
A8SHR60C,2019-12-02T20:09:08Z,3.053,36.775999999999996,2.888,36.751999999999995,21496,1844
A8SRRYFY,2019-11-26T20:42:30Z,3.156,36.729,3.145,36.722,1348,389
A8TXMWAD,2019-12-10T00:12:31Z,2.928,36.649,3.339,36.743,54314,3192
A8U7X52N,2019-11-21T22:30:47Z,3.219,36.7,3.0580000000000003,36.762,19825,1263
A8V6MSCY,2019-11-23T21:07:28Z,3.077,36.742,2.995,36.736999999999995,15059,1228
A8VGQ8TX,2019-12-08T20:27:03Z,3.2110000000000003,36.72,3.002,36.741,26486,1747
A8WIQHIS,2019-12-01T20:12:13Z,3.051,36.765,3.1860000000000004,36.722,14704,1124
A8WJ6NH5,2019-12-01T04:27:34Z,3.032,36.783,3.057,36.769,9606,1286
A8WNHTO4,2019-12-19T21:19:55Z,2.9989999999999997,36.746,2.9989999999999997,36.711,5006,784
A8WOUTDW,2019-12-17T01:03:27Z,3.057,36.764,3.034,36.734,10224,578
A8X1PGZC,2019-12-16T23:17:30Z,3.057,36.771,3.052,36.793,3726,606
A8XVAV9T,2019-11-22T20:38:06Z,2.992,36.773,3.011,36.769,3181,471
A8XXO5SO,2019-11-30T00:31:12Z,3.178,36.73,3.082,36.727,12169,819
A8YIPCMH,2019-12-03T20:47:13Z,2.947,36.753,2.963,36.683,13915,910
A8YYNL3T,2019-11-23T21:16:29Z,2.9610000000000003,36.691,3.053,36.748000000000005,20635,1582
A90OU2QW,2019-11-20T23:33:05Z,3.055,36.721,3.0580000000000003,36.760999999999996,6446,851
A90Q4475,2019-11-28T21:43:54Z,3.2030000000000003,36.744,3.241,36.779,7647,1101
A917VR0A,2019-11-26T22:00:45Z,2.992,36.711,2.96,36.759,13506,1022
A91UI2OR,2019-12-05T20:22:52Z,3.0789999999999997,36.721,3.0669999999999997,36.729,1717,417
A933D7DL,2019-11-22T20:15:55Z,2.8489999999999998,36.744,2.8280000000000003,36.695,10053,1026
A93S6B2J,2019-12-02T20:57:28Z,3.199,36.692,3.092,36.741,17957,1029
A94778QT,2019-11-26T20:46:38Z,2.983,36.759,3.08,36.698,16961,1318
A94T1SGT,2019-12-03T23:03:33Z,2.9760000000000004,36.756,3.01,36.77,4953,654
A95P2MTY,2019-12-02T22:46:33Z,2.967,36.771,3.031,36.769,6451,627
A962UTDW,2019-11-21T01:52:06Z,3.0380000000000003,36.729,2.9539999999999997,36.721,12360,1073
A96K439P,2019-12-02T22:00:20Z,3.074,36.717,3.199,36.716,15237,962
A974BNYX,2019-12-12T20:32:31Z,3.052,36.768,3.07,36.746,5991,910
A976LCJE,2019-12-04T20:36:24Z,3.1,36.708,3.04,36.774,15750,1360
A97A9GV8,2019-12-12T21:29:21Z,3.0989999999999998,36.72,3.0239999999999996,36.746,10697,870
A97GVCQK,2019-11-30T04:31:44Z,2.846,36.745,2.95,36.746,11387,1048
A984OFHQ,2019-11-21T20:03:14Z,2.96,36.764,2.96,36.768,646,189
A9890YC5,2019-12-19T21:57:30Z,2.964,36.768,2.983,36.764,2075,332
A989WC5R,2019-12-08T01:04:45Z,3.176,36.72,3.031,36.769,17054,1374
A98ZGVIM,2019-12-09T20:46:09Z,3.0,36.748000000000005,3.1510000000000002,36.727,21059,1646
A9917WT1,2019-12-12T01:34:29Z,2.9960000000000004,36.739000000000004,3.074,36.751,15602,1111
A9AGF3LO,2019-12-01T04:44:40Z,3.025,36.753,3.0980000000000003,36.747,10680,727
A9B81GPG,2019-12-09T22:02:35Z,2.978,36.7,3.056,36.773,23658,1795
A9BNL6XV,2019-12-19T20:21:23Z,3.052,36.795,3.0410000000000004,36.773,4559,715
A9CEH77P,2019-12-12T00:18:19Z,3.035,36.743,3.05,36.760999999999996,4744,568
A9CZMWUF,2019-12-09T00:27:45Z,2.95,36.745,3.031,36.764,9214,637
A9D9NV29,2019-12-09T22:11:32Z,3.0380000000000003,36.749,3.0669999999999997,36.729,8165,918
A9DSNCPX,2019-12-07T20:12:22Z,2.966,36.771,3.0869999999999997,36.731,15472,1384
A9EOX2UN,2019-12-05T22:45:56Z,3.217,36.73,3.24,36.717,5867,609
A9FV529X,2019-12-08T00:10:10Z,3.015,36.751,3.083,36.705,10303,695
A9FWOB7B,2019-11-24T20:36:50Z,2.951,36.743,2.9810000000000003,36.78,10806,1023
A9G6SRRW,2019-11-20T21:15:54Z,3.055,36.736999999999995,3.112,36.732,7794,930
A9HTVG7N,2019-11-28T05:42:38Z,3.092,36.747,3.06,36.778,12587,982
A9IMZUEO,2019-12-19T22:33:09Z,3.07,36.735,3.208,36.751999999999995,18059,1138
A9INAB5Y,2019-11-21T20:49:29Z,3.003,36.718,3.017,36.751999999999995,7578,896
A9IRMGLA,2019-12-09T20:46:04Z,3.082,36.727,3.1719999999999997,36.731,10895,901
A9JCM83O,2019-11-24T23:49:16Z,3.109,36.743,3.029,36.758,9326,769
A9JEDM1G,2019-11-21T21:10:47Z,2.9010000000000002,36.796,3.048,36.762,22498,1788
A9JTNEWX,2019-11-28T23:07:41Z,2.886,36.757,2.888,36.751999999999995,854,298
A9K4CNOV,2019-12-05T21:55:41Z,3.2,36.721,3.002,36.755,24241,1441
A9KY9BFK,2019-12-10T02:23:51Z,3.0439999999999996,36.769,3.036,36.768,1012,186
A9L28I8L,2019-11-28T22:25:06Z,3.115,36.71,2.9930000000000003,36.724000000000004,17122,1443
A9L5P25P,2019-11-29T00:41:04Z,3.009,36.734,3.082,36.727,13821,1312
A9L662UT,2019-12-01T21:36:09Z,2.9939999999999998,36.722,3.034,36.735,13224,1049
A9LOUNFX,2019-11-23T23:49:31Z,3.069,36.702,3.042,36.74,8973,1024
A9LQAPIU,2019-11-19T23:09:08Z,2.951,36.78,3.056,36.785,13213,1223
A9NCXQDP,2019-12-06T20:31:30Z,3.2,36.723,3.207,36.698,4724,472
A9NUJ032,2019-11-23T22:11:35Z,3.043,36.72,3.0669999999999997,36.729,7908,858
A9P8XCAV,2019-11-21T22:19:03Z,3.072,36.741,3.1,36.725,3837,531
A9PDYR3W,2019-11-30T04:48:01Z,3.074,36.717,3.198,36.715,15222,985
A9Q449W3,2019-12-04T20:18:31Z,3.01,36.759,3.009,36.757,2238,492
A9Q6RBNF,2019-12-08T23:17:20Z,3.054,36.751,2.9339999999999997,36.797,16049,1326
A9QWWCMC,2019-12-04T22:46:10Z,3.013,36.762,3.0439999999999996,36.704,9749,722
A9RBCV1Y,2019-12-06T00:52:53Z,2.9930000000000003,36.664,3.207,36.698,28644,1837
A9SLZ815,2019-11-21T23:41:37Z,3.0669999999999997,36.728,3.094,36.721,3150,429
A9TRKGZK,2019-12-04T21:58:50Z,2.947,36.808,3.089,36.732,30223,1912
A9V5ADXQ,2019-12-13T23:42:39Z,3.0639999999999996,36.754,3.245,36.791,24029,1814
A9VKWT23,2019-11-30T20:04:37Z,3.0610000000000004,36.777,3.01,36.758,8322,1173
A9VQ1QXL,2019-11-24T20:12:24Z,3.245,36.784,3.1860000000000004,36.742,8338,1082
A9VSK6WM,2019-12-15T05:50:57Z,2.906,36.788000000000004,2.935,36.797,4148,573
A9W8ZUSQ,2019-11-26T03:01:29Z,3.053,36.663000000000004,3.052,36.793,25141,1934
A9WKVR6H,2019-12-02T23:11:32Z,2.9339999999999997,36.801,3.06,36.773,19069,1922
A9WQGN4T,2019-12-19T22:43:43Z,3.031,36.731,3.0469999999999997,36.755,4992,607
A9X2QFWO,2019-12-02T23:40:21Z,2.9330000000000003,36.711,3.208,36.698,42454,2119
A9X3IH3U,2019-11-26T21:55:51Z,3.052,36.766999999999996,3.0389999999999997,36.746,4608,786
A9XGA94H,2019-12-07T22:29:00Z,3.054,36.794000000000004,3.023,36.754,9842,1089
A9XI1KQR,2019-12-17T23:11:32Z,3.035,36.74,3.0410000000000004,36.753,2867,340
A9XO5KC2,2019-12-18T20:12:32Z,3.0010000000000003,36.744,2.8280000000000003,36.696,21872,1396
A9XSHM3X,2019-11-20T01:27:54Z,2.992,36.734,3.2289999999999996,36.705999999999996,28611,1678
A9Y3O49K,2019-12-07T21:13:07Z,3.076,36.743,3.029,36.758,6123,918
A9YLJK8Q,2019-12-15T23:01:39Z,3.0260000000000002,36.760999999999996,3.025,36.760999999999996,10,3
A9YSP675,2019-11-26T02:27:36Z,3.072,36.744,3.213,36.701,17034,1022
A9ZARIBB,2019-12-16T23:33:53Z,3.051,36.771,3.048,36.766,1396,276
AA07H8QD,2019-12-05T22:45:35Z,3.185,36.726,3.155,36.718,6238,1082
AA0LME9R,2019-12-18T05:49:13Z,2.968,36.765,3.095,36.723,17771,2012
AA0RM44K,2019-11-24T21:15:17Z,3.0839999999999996,36.743,3.0589999999999997,36.766,4130,328
AA14P72B,2019-12-13T03:21:11Z,3.071,36.744,3.1860000000000004,36.721,13619,909
AA14ZBV7,2019-11-26T22:20:57Z,3.06,36.772,3.062,36.785,2525,344
AA1N9R5V,2019-11-23T20:55:48Z,3.065,36.723,3.0039999999999996,36.751999999999995,8341,551
AA1SQLJB,2019-12-08T22:03:23Z,2.9930000000000003,36.756,3.201,36.703,24267,1455
AA249XCH,2019-11-29T22:38:47Z,3.085,36.718,3.022,36.77,10854,875
AA2VJOJ8,2019-12-15T20:08:06Z,2.9939999999999998,36.734,3.022,36.754,5877,756
AA36K0L2,2019-12-19T05:25:42Z,3.033,36.732,3.207,36.698,19510,1136
AA3B43RZ,2019-11-22T20:32:21Z,2.89,36.726,2.958,36.758,8457,902
AA3FS56A,2019-12-06T23:57:16Z,3.045,36.731,3.057,36.769,8619,1200
AA3QLHZF,2019-12-12T20:31:41Z,3.077,36.721,3.091,36.719,1924,389
AA3WPPA8,2019-12-17T20:17:03Z,2.945,36.747,3.033,36.756,11703,1036
AA3ZSZOZ,2019-11-30T23:10:01Z,3.025,36.742,3.0389999999999997,36.756,4482,527
AA46P1W3,2019-12-15T05:55:18Z,3.168,36.724000000000004,3.032,36.747,18447,1365
AA480R3H,2019-12-18T20:52:17Z,2.975,36.699,3.025,36.762,17969,1200
AA4F6PY2,2019-11-24T04:15:25Z,3.247,36.778,3.207,36.698,12111,1049
AA6IKZ90,2019-11-21T21:30:05Z,3.037,36.786,3.003,36.718,13690,1539
AA6U1YED,2019-11-29T20:52:35Z,3.217,36.714,3.06,36.774,20143,1272
AA78H2IQ,2019-11-30T20:24:06Z,3.21,36.717,3.0410000000000004,36.748000000000005,19268,1531
AA7INVM6,2019-11-25T21:41:45Z,2.943,36.747,3.1830000000000003,36.711999999999996,30234,2229
AA81WUK2,2019-12-08T23:41:30Z,2.949,36.763000000000005,3.012,36.748000000000005,9154,1050
AA86AT0A,2019-11-30T20:03:58Z,3.0010000000000003,36.758,3.109,36.743,17648,1440
AA9IMS3F,2019-12-18T23:24:11Z,2.887,36.756,3.207,36.698,36204,1878
AAA596GW,2019-11-24T03:18:46Z,3.213,36.701,3.1919999999999997,36.738,5294,523
AAA5ZM0V,2019-11-26T05:25:43Z,3.0210000000000004,36.77,3.02,36.77,2078,247
AAANZ0BV,2019-11-30T20:22:17Z,3.049,36.769,3.34,36.744,33935,1969
AABAYA2K,2019-11-24T21:06:56Z,2.995,36.705,2.9739999999999998,36.695,4161,513
AABTUMM4,2019-11-26T20:19:12Z,2.9930000000000003,36.751999999999995,3.003,36.718,6052,910
AAC019C6,2019-12-06T20:09:49Z,3.083,36.705,3.043,36.717,8607,727
AACCL39G,2019-12-14T04:01:03Z,2.846,36.744,2.995,36.736999999999995,16044,1422
AACD18JE,2019-12-08T22:16:12Z,3.014,36.77,3.0380000000000003,36.738,7381,972
AACM9N50,2019-11-23T03:09:05Z,2.9589999999999996,36.731,3.01,36.758,6726,687
AADFAOKP,2019-12-06T01:52:15Z,3.1,36.745,3.1689999999999996,36.735,9029,876
AAEPZWLV,2019-12-18T23:35:49Z,3.076,36.743,2.9930000000000003,36.763000000000005,14793,1064
AAFK3K1I,2019-11-22T01:27:34Z,3.002,36.746,3.074,36.751999999999995,14170,971
AAFSB6Q3,2019-11-25T23:43:54Z,2.992,36.76,2.8489999999999998,36.719,16414,976
AAHEY4UV,2019-11-22T21:53:11Z,3.187,36.747,3.1,36.667,19394,1572
AAIFI6NU,2019-12-18T22:35:44Z,3.032,36.73,3.034,36.73,575,104
AAIWBW3N,2019-12-12T22:53:47Z,3.056,36.769,2.992,36.792,12584,1631
AAJNTL5K,2019-11-22T20:48:37Z,3.09,36.705999999999996,3.032,36.77,13919,1242
AAK6T61C,2019-11-28T21:50:27Z,3.035,36.74,2.983,36.765,9531,983
AAK80OD7,2019-11-30T00:55:09Z,2.971,36.692,3.0060000000000002,36.729,7952,1111
AAK8XMRV,2019-11-23T02:43:25Z,3.074,36.751,2.923,36.622,32644,2312
AAKCIQUK,2019-11-25T22:53:03Z,2.9939999999999998,36.763000000000005,3.042,36.74,10375,1060
AAKN2G65,2019-12-07T21:49:10Z,2.875,36.753,3.1860000000000004,36.721,35938,2222
AAKYNZ6G,2019-11-20T21:35:07Z,2.9019999999999997,36.796,2.9810000000000003,36.753,15276,1260
AAMAJ78I,2019-12-03T05:36:01Z,3.052,36.708,3.208,36.71,20930,1200
AANJCEA4,2019-12-17T04:28:04Z,3.0469999999999997,36.736,3.003,36.717,9588,1103
AANKF413,2019-11-27T22:00:22Z,2.923,36.805,3.082,36.727,27606,1886
AANNVO2G,2019-12-10T01:56:20Z,3.145,36.729,3.056,36.773,11748,1082
AAO2QVLZ,2019-12-09T21:43:22Z,3.035,36.74,3.052,36.793,12849,982
AAO34J93,2019-11-21T05:45:16Z,3.094,36.744,3.207,36.698,14877,967
AAOB766L,2019-12-19T22:31:33Z,2.986,36.714,2.9789999999999996,36.755,6423,984
AAOCMCQE,2019-12-17T04:30:39Z,3.108,36.742,3.012,36.802,17579,1599
AAOET44J,2019-11-23T22:10:18Z,2.905,36.799,3.003,36.718,20492,1575
AAOIWAEE,2019-11-21T20:04:32Z,2.861,36.692,2.846,36.742,10664,1067
AARW914T,2019-12-02T03:23:36Z,3.09,36.656,3.207,36.698,15731,1074
AASFJ04M,2019-11-21T20:29:38Z,3.012,36.760999999999996,3.031,36.719,5998,671
AATE64UQ,2019-12-16T20:13:03Z,2.9930000000000003,36.641999999999996,2.8280000000000003,36.695,29654,1648
AAU9MM61,2019-12-14T03:51:21Z,3.085,36.728,3.053,36.785,10431,1073
AAUBY4VO,2019-12-18T20:30:28Z,2.8810000000000002,36.681999999999995,3.071,36.744,32901,2004
AAVFKT1V,2019-12-11T21:48:20Z,3.2289999999999996,36.711,3.0989999999999998,36.668,16467,1540
AAX4M25J,2019-11-30T22:12:19Z,3.0389999999999997,36.748000000000005,3.0660000000000003,36.728,8287,735
AAXEN76F,2019-11-26T20:34:58Z,3.2119999999999997,36.713,3.0460000000000003,36.765,19376,1263
AAYAL1UY,2019-11-30T05:46:00Z,3.2119999999999997,36.701,3.185,36.725,6638,777
AAYIPYMX,2019-12-07T04:03:07Z,3.0469999999999997,36.731,3.0439999999999996,36.704,3863,289
AAZM8UFO,2019-12-05T21:55:11Z,2.995,36.739000000000004,2.8280000000000003,36.695,21822,1357
AAZZ8JO5,2019-11-21T23:33:17Z,3.0380000000000003,36.766,3.0069999999999997,36.73,9507,1012
AB060ON2,2019-11-21T20:00:44Z,3.029,36.77,2.983,36.729,12098,2239
AB0S7R5V,2019-11-20T20:06:37Z,3.069,36.744,3.069,36.741,705,150
AB28ZE2V,2019-11-28T04:52:36Z,3.042,36.75,3.082,36.727,6930,824
AB2RSHCH,2019-11-23T00:13:16Z,3.076,36.742,3.0460000000000003,36.764,4581,670
AB305REU,2019-12-15T23:33:18Z,2.9960000000000004,36.592,2.983,36.729,28631,2734
AB3A9CDL,2019-12-16T23:23:12Z,2.9960000000000004,36.743,3.002,36.708,5422,656
AB4PMN5C,2019-11-21T22:03:55Z,2.9960000000000004,36.748000000000005,3.202,36.721,24053,1295
AB67QSSM,2019-12-05T22:05:13Z,3.199,36.715,3.0380000000000003,36.774,21327,1535
AB6AS0UE,2019-11-26T23:47:48Z,3.2289999999999996,36.705999999999996,2.9730000000000003,36.695,32797,2294
AB7N3IGB,2019-12-15T05:59:40Z,3.0660000000000003,36.743,2.9539999999999997,36.721,15273,1384
AB82YFHV,2019-12-11T20:57:53Z,3.055,36.774,3.031,36.77,3929,773
AB8TO9OF,2019-11-25T04:07:42Z,3.0069999999999997,36.738,3.034,36.735,11520,778
AB8ZOMW7,2019-12-12T22:08:05Z,3.2,36.721,3.052,36.793,21363,1632
AB8ZVAIX,2019-12-09T02:32:41Z,3.175,36.722,3.108,36.743,7802,804
AB913YXB,2019-12-12T21:29:18Z,3.025,36.709,2.992,36.762,8577,1092
AB9LAPPN,2019-12-03T01:56:45Z,3.07,36.745,3.074,36.751,3348,428
ABAJO0BL,2019-12-03T22:38:37Z,3.1439999999999997,36.704,3.0,36.739000000000004,19766,1428
ABB3LZD2,2019-11-21T21:50:18Z,3.011,36.738,3.003,36.717,5879,804
ABBBRBA0,2019-11-21T21:43:17Z,3.03,36.77,3.013,36.782,3326,592
ABBR302T,2019-12-14T21:23:53Z,3.1239999999999997,36.724000000000004,3.065,36.705999999999996,6519,776
ABCMPLR1,2019-11-26T21:08:09Z,3.1430000000000002,36.704,2.9339999999999997,36.797,28683,2200
ABCPHPZI,2019-11-21T20:31:18Z,3.0260000000000002,36.76,3.071,36.729,8748,590
ABCQTHK0,2019-12-01T00:57:42Z,3.0989999999999998,36.733000000000004,3.062,36.724000000000004,6133,650
ABD9C0EM,2019-11-30T05:20:52Z,3.155,36.728,2.998,36.711,23933,1462
ABDQMLNA,2019-11-22T21:39:28Z,3.1010000000000004,36.745,3.002,36.741,20364,1546
ABDW93I9,2019-12-19T21:06:12Z,2.985,36.757,3.0260000000000002,36.76,6495,792
ABDXP466,2019-12-11T02:23:30Z,3.05,36.738,3.0,36.717,11928,1008
ABEOOAWX,2019-12-19T01:26:14Z,3.036,36.694,2.9989999999999997,36.645,10578,1068
ABGK2QVG,2019-11-30T03:25:49Z,3.0669999999999997,36.739000000000004,2.9739999999999998,36.695,23262,1440
ABHD0GCT,2019-12-05T02:20:00Z,3.032,36.769,3.063,36.785,6173,901
ABHFBIT4,2019-11-30T22:50:26Z,3.2110000000000003,36.719,3.056,36.773,18958,1304
ABHL53ZJ,2019-11-28T21:03:42Z,3.2110000000000003,36.721,3.103,36.726,13503,1009
ABHNYWYL,2019-11-25T03:49:58Z,3.055,36.755,3.093,36.704,12599,1222
ABI9JQ64,2019-11-29T01:30:31Z,3.08,36.722,3.042,36.74,5566,748
ABJBLIBJ,2019-11-27T05:45:53Z,3.06,36.78,3.208,36.698,19838,1410
ABJGIKEV,2019-12-03T00:24:36Z,3.005,36.650999999999996,2.9989999999999997,36.645,1841,286
ABLKAXAM,2019-11-28T23:31:31Z,3.015,36.76,3.054,36.756,7102,788
ABLNV61S,2019-11-22T00:38:28Z,2.989,36.751,3.031,36.72,9506,769
ABLZY821,2019-12-01T05:42:21Z,3.1839999999999997,36.72,3.083,36.73,13313,1201
ABM0WFJM,2019-12-14T00:26:48Z,2.9960000000000004,36.754,2.9810000000000003,36.758,2196,297
ABM2CN44,2019-12-11T21:45:52Z,3.008,36.759,2.983,36.729,9649,1390
ABMELN7O,2019-12-05T22:28:01Z,3.0260000000000002,36.760999999999996,3.056,36.771,6351,852
ABMRQ5UF,2019-11-23T20:23:47Z,2.9989999999999997,36.769,3.077,36.749,9798,1056
ABN2JFFR,2019-12-19T21:46:39Z,2.938,36.773,2.98,36.753,9496,884
ABN49CDU,2019-12-12T00:46:47Z,2.957,36.759,2.8819999999999997,36.744,9473,705
ABNCQ0KD,2019-12-15T04:38:04Z,3.072,36.743,3.339,36.744,30834,1776
ABNYWRIR,2019-11-29T21:17:59Z,2.969,36.756,3.11,36.745,22038,1510
ABOFVN3W,2019-11-27T00:46:02Z,2.8539999999999996,36.756,2.8560000000000003,36.755,208,25
ABQE7WEY,2019-12-10T23:35:52Z,3.056,36.773,3.115,36.711,13149,1109
ABSFFYJC,2019-11-23T21:32:59Z,2.9989999999999997,36.729,2.9760000000000004,36.754,4919,671
ABSZVVDH,2019-12-02T20:47:26Z,3.0580000000000003,36.769,3.1830000000000003,36.718,15113,1560
ABT99IHD,2019-12-02T20:14:19Z,2.955,36.72,3.048,36.646,22051,1169
ABTH5QNG,2019-11-20T04:50:58Z,3.241,36.783,3.04,36.756,25095,2003
ABVALKVR,2019-11-28T22:32:34Z,2.99,36.753,3.048,36.647,30357,1614
ABWC7C37,2019-12-09T22:58:35Z,2.873,36.742,2.877,36.741,1127,262
ABWVKVI5,2019-11-20T00:27:38Z,3.202,36.717,3.168,36.665,13241,981
ABX4X0SI,2019-11-24T21:48:01Z,3.0869999999999997,36.715,3.156,36.73,9110,533
ABXBCAPX,2019-11-23T21:20:39Z,3.0580000000000003,36.715,3.0669999999999997,36.729,4731,753
ABXD0DS2,2019-11-24T03:20:27Z,3.2319999999999998,36.808,3.065,36.722,27382,2436
ABXD3OQ4,2019-12-06T20:16:28Z,3.197,36.713,2.8489999999999998,36.719,40178,2442
ABXDJS0Y,2019-11-23T20:20:03Z,3.082,36.727,3.1710000000000003,36.716,11147,870
ABY1TLS5,2019-12-02T04:12:12Z,3.037,36.736,3.207,36.698,20981,1327
ABYPD56E,2019-12-13T21:57:13Z,3.091,36.714,3.056,36.773,13440,1037
ABYUDAKC,2019-12-13T21:55:47Z,3.263,36.766999999999996,3.069,36.741,26206,1793
ABYVLZKL,2019-11-22T21:17:04Z,3.085,36.721,3.1010000000000004,36.725,2758,650
ABZZ4D6E,2019-11-21T20:59:14Z,3.174,36.705999999999996,3.208,36.698,7579,719
AC177O7X,2019-12-14T02:03:27Z,3.01,36.760999999999996,3.115,36.744,17222,919
AC1XXBH7,2019-12-19T20:42:26Z,3.207,36.753,3.011,36.758,25068,1700
AC27RPTH,2019-11-21T22:53:33Z,2.9960000000000004,36.716,2.9960000000000004,36.719,572,153
AC28MP3W,2019-12-10T22:24:49Z,3.069,36.745,3.028,36.758,5352,658
AC2IES3U,2019-11-26T03:33:52Z,2.923,36.762,2.903,36.709,15813,1282
AC2ODPST,2019-12-01T20:53:16Z,3.034,36.72,3.011,36.758,6283,760
AC2S76PN,2019-12-03T20:07:48Z,2.9730000000000003,36.696,2.928,36.65,8711,1327
AC390ZKX,2019-11-25T20:29:06Z,3.0260000000000002,36.703,2.923,36.763000000000005,16331,1526
AC3JR6IV,2019-12-18T05:46:59Z,2.952,36.74,3.1910000000000003,36.736999999999995,29025,2028
AC3TI6ZX,2019-11-22T22:02:02Z,3.06,36.744,3.239,36.692,28643,2192
AC3XGTYS,2019-12-12T05:56:43Z,3.057,36.772,3.339,36.744,32289,2049
AC492T8U,2019-11-28T03:58:10Z,3.0389999999999997,36.728,3.051,36.781,10310,1734
AC4H2E0Y,2019-12-02T20:29:31Z,3.0580000000000003,36.762,3.071,36.743,3467,477
AC4I0OIG,2019-12-12T02:11:05Z,3.076,36.74,3.0589999999999997,36.729,4266,534
AC5IW2TS,2019-12-01T02:09:03Z,3.0780000000000003,36.729,3.207,36.698,15955,1066
AC5M8PVJ,2019-11-25T00:32:44Z,3.014,36.768,2.943,36.73,9795,954
AC5P9LDP,2019-12-17T20:47:54Z,3.347,36.743,3.0589999999999997,36.755,32536,2191
AC7GB3DW,2019-11-22T22:39:01Z,3.207,36.698,3.082,36.727,16133,1129
AC8TS3OX,2019-11-26T00:02:32Z,2.946,36.75,3.0,36.647,21247,1290
AC97RIOP,2019-11-20T20:01:33Z,2.991,36.758,2.929,36.721,13059,1014
AC9CFSB0,2019-11-28T22:13:18Z,3.3339999999999996,36.729,3.077,36.75,26764,1480
AC9TC7NM,2019-12-19T21:45:03Z,3.304,36.79,3.259,36.812,6129,1130
ACA8L9E9,2019-11-28T23:10:26Z,2.89,36.756,2.886,36.757,648,144
ACA8PVEO,2019-11-24T04:14:04Z,3.034,36.709,3.05,36.735,4673,665
ACAFO1MZ,2019-11-20T20:46:18Z,2.992,36.723,3.0039999999999996,36.703,3023,517
ACAXISOA,2019-11-19T23:28:20Z,2.8489999999999998,36.694,3.01,36.77,20987,1259
ACBG25AV,2019-12-05T21:07:15Z,2.997,36.646,3.0460000000000003,36.766999999999996,20231,2017
ACBKZ13E,2019-11-23T20:00:17Z,3.034,36.74,3.056,36.771,8132,997
ACBLLG0X,2019-12-03T21:47:26Z,3.19,36.711999999999996,3.0989999999999998,36.668,13578,1247
ACBT57GQ,2019-11-28T20:56:15Z,2.847,36.744,2.995,36.736999999999995,15850,1458
ACCGG8VX,2019-12-09T20:25:09Z,3.037,36.739000000000004,3.197,36.714,18958,1318
ACCTQE2Q,2019-11-24T05:48:49Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115,1117
ACCYE5I3,2019-11-30T21:25:06Z,3.031,36.727,3.014,36.751999999999995,6794,569
ACDOXR8I,2019-12-14T20:47:06Z,3.085,36.608000000000004,3.222,36.726,35842,1750
ACEGND1X,2019-12-19T22:33:56Z,3.208,36.698,3.003,36.718,29786,1924
ACEN46ZQ,2019-12-15T04:50:40Z,3.0380000000000003,36.735,3.109,36.743,14669,1004
ACERBIKD,2019-12-03T01:22:30Z,2.952,36.757,2.949,36.755,1294,134
ACF75R5F,2019-12-15T05:41:45Z,2.9410000000000003,36.749,3.207,36.698,30165,1805
ACF9KRU1,2019-12-14T02:03:56Z,3.011,36.760999999999996,2.951,36.756,8896,580
ACG4DB8E,2019-11-22T01:02:19Z,2.908,36.742,3.0469999999999997,36.755,18105,1223
ACGIIGW7,2019-12-09T04:39:18Z,3.051,36.735,3.0610000000000004,36.793,9337,1166
ACHPZTOV,2019-12-02T00:25:50Z,2.908,36.803000000000004,3.091,36.719,27092,1616
ACHXPQRK,2019-12-12T05:07:25Z,2.989,36.709,3.052,36.793,13407,1366
ACHYP4MX,2019-12-06T21:11:17Z,2.915,36.764,3.017,36.751999999999995,11686,825
ACIT50B0,2019-12-17T03:54:37Z,2.98,36.674,3.002,36.74,21728,1519
ACIV7KKP,2019-12-16T23:11:10Z,2.9960000000000004,36.744,3.003,36.717,4976,626
ACJGTDOX,2019-11-21T20:00:26Z,3.091,36.677,3.088,36.608000000000004,7902,736
ACJOXWMU,2019-12-01T00:34:34Z,3.2030000000000003,36.7,3.029,36.783,28547,2181
ACK306P2,2019-11-22T21:09:28Z,3.075,36.74,3.056,36.771,7564,763
ACK51F59,2019-12-03T22:07:26Z,2.903,36.709,3.052,36.793,21611,1831
ACKEFTG4,2019-12-13T23:01:30Z,3.049,36.765,2.8939999999999997,36.774,19310,1442
ACKHQD6Y,2019-11-27T20:17:47Z,3.04,36.728,3.26,36.778,31499,2030
ACMO6RLF,2019-12-17T04:46:36Z,3.2460000000000004,36.783,3.0180000000000002,36.751999999999995,28369,2000
ACNENEHC,2019-12-19T00:22:51Z,2.907,36.796,2.9010000000000002,36.801,1578,274
ACPF6X4W,2019-11-26T23:55:58Z,3.075,36.739000000000004,3.083,36.705,6891,623
ACPF7O97,2019-12-17T20:34:39Z,2.987,36.649,3.207,36.698,24642,1629
ACPI62IP,2019-11-27T21:15:13Z,3.2489999999999997,36.79,3.109,36.743,18391,1760
ACQ3DAOI,2019-11-20T23:51:41Z,3.0860000000000003,36.723,2.889,36.751999999999995,23866,1542
ACQ4EA4M,2019-12-04T23:57:17Z,3.127,36.731,3.188,36.746,10369,684
ACQ99TDS,2019-12-14T20:33:06Z,2.928,36.65,3.0989999999999998,36.668,23861,2158
ACQV1PS8,2019-11-30T05:46:54Z,3.029,36.779,3.063,36.785,8156,1092
ACQX8DWL,2019-12-05T20:07:13Z,3.045,36.723,3.036,36.804,19357,2521
ACR8O80W,2019-11-22T21:27:14Z,3.0439999999999996,36.764,3.2289999999999996,36.705999999999996,21884,1441
ACRP9X8V,2019-12-19T22:39:47Z,3.1060000000000003,36.72,3.013,36.783,14594,997
ACRXME1C,2019-12-04T21:26:49Z,2.949,36.794000000000004,3.2889999999999997,36.726,45444,2642
ACS0I1D9,2019-12-10T21:12:54Z,3.201,36.743,3.1430000000000002,36.703,17053,1463
ACTUTTCO,2019-12-07T00:19:07Z,3.054,36.751,3.0580000000000003,36.760999999999996,2694,262
ACUZLH2V,2019-11-28T23:10:35Z,3.034,36.739000000000004,3.07,36.751,10876,894
ACV8X0N4,2019-12-06T04:53:09Z,2.847,36.719,2.9730000000000003,36.783,22193,1495
ACVU8V8I,2019-12-08T01:27:04Z,3.0260000000000002,36.76,3.207,36.698,22766,1272
ACX09R33,2019-11-28T22:34:05Z,2.9939999999999998,36.72,2.991,36.739000000000004,3393,393
ACXGJKBB,2019-12-10T20:24:46Z,3.0239999999999996,36.751999999999995,3.023,36.75,2391,415
ACZEYBMS,2019-11-24T20:14:44Z,3.057,36.762,3.157,36.739000000000004,10981,717
AD1J8IP5,2019-11-23T02:21:52Z,2.9530000000000003,36.768,2.99,36.725,10998,1017
AD1N3NEO,2019-12-13T22:31:15Z,2.9989999999999997,36.648,2.943,36.73,18251,1207
AD1XLIV9,2019-11-25T20:21:46Z,3.197,36.713,3.103,36.741,13469,1118
AD3EROVB,2019-12-17T00:19:56Z,2.947,36.766999999999996,2.9339999999999997,36.797,5798,588
AD3Z1GAB,2019-11-21T21:36:58Z,3.028,36.806,3.052,36.751999999999995,10659,1538
AD4L0ELN,2019-12-03T04:48:57Z,3.0639999999999996,36.723,3.056,36.723,947,228
AD4S9NAN,2019-12-12T22:40:00Z,3.049,36.762,3.048,36.760999999999996,124,27
AD5927JW,2019-11-22T20:49:25Z,3.069,36.693000000000005,3.055,36.729,7262,591
AD5SPKI2,2019-12-11T21:14:45Z,3.0410000000000004,36.742,2.8369999999999997,36.703,22271,1260
AD5WZY3N,2019-11-28T21:17:07Z,2.9939999999999998,36.721,2.983,36.729,4584,1210
AD632EI0,2019-12-02T20:14:25Z,2.9130000000000003,36.763000000000005,3.052,36.794000000000004,19456,1397
AD6BO594,2019-11-24T05:45:12Z,3.196,36.715,3.023,36.745,21551,1535
AD6TTKMN,2019-12-04T20:25:20Z,3.057,36.768,3.003,36.718,21765,1684
AD70OJP9,2019-12-01T22:25:20Z,3.196,36.751,3.1910000000000003,36.743,2054,542
AD74NBVN,2019-11-30T05:37:06Z,3.2060000000000004,36.7,3.239,36.724000000000004,8159,854
AD8F5PS8,2019-11-25T21:51:06Z,3.1919999999999997,36.721,3.07,36.746,17867,1228
AD9PQRI8,2019-12-12T20:41:06Z,3.102,36.724000000000004,3.051,36.7,11083,703
ADA60YA8,2019-11-29T21:27:50Z,3.015,36.741,3.217,36.721,24425,1828
ADAY0H0Y,2019-12-18T21:07:15Z,2.978,36.754,3.003,36.718,7020,855
ADBAS1DE,2019-12-15T00:24:20Z,2.991,36.722,2.99,36.753,4379,565
ADBNSNGW,2019-12-07T23:59:49Z,3.344,36.751,2.846,36.744,53812,2971
ADCNYWJK,2019-12-08T20:04:59Z,2.9989999999999997,36.746,3.082,36.728,11169,930
ADD85AW0,2019-12-08T20:02:24Z,3.03,36.731,3.2,36.754,22113,1670
ADDRI28T,2019-11-21T21:47:34Z,3.025,36.762,3.043,36.745,3286,542
ADDV71XU,2019-12-07T00:57:13Z,2.9019999999999997,36.797,3.0069999999999997,36.757,17072,1143
ADGGHITA,2019-12-10T22:32:55Z,2.97,36.755,3.18,36.73,24811,1617
ADH03J5Y,2019-11-28T22:16:09Z,3.0439999999999996,36.76,3.03,36.764,2294,395
ADHCBUN7,2019-12-08T20:21:49Z,3.025,36.758,2.9339999999999997,36.797,13840,1225
ADHE6YQA,2019-12-11T23:37:33Z,3.06,36.779,2.888,36.751999999999995,29811,1649
ADHTLWF2,2019-12-08T05:52:17Z,2.9619999999999997,36.766999999999996,2.986,36.751,3607,589
ADI0LUV7,2019-11-23T05:44:19Z,2.955,36.72,2.944,36.73,2564,330
ADI84NP8,2019-12-02T23:02:13Z,2.9939999999999998,36.813,2.9810000000000003,36.753,17512,1645
ADJ08F63,2019-12-05T05:21:37Z,2.948,36.734,3.0580000000000003,36.782,18376,1784
ADJSGJYS,2019-12-18T21:23:15Z,3.033,36.77,3.083,36.705,12986,930
ADK3ALV4,2019-11-20T02:57:10Z,3.108,36.743,3.154,36.719,7277,1102
ADK8UIM0,2019-12-01T21:33:34Z,3.12,36.731,3.1060000000000003,36.736999999999995,2661,492
ADKHBW54,2019-11-22T20:07:56Z,3.032,36.732,3.074,36.751,9555,892
ADKRMV7W,2019-11-26T21:50:28Z,3.056,36.76,3.198,36.713,17082,1159
ADNL6J5P,2019-12-19T21:40:57Z,3.176,36.733000000000004,3.102,36.726,9146,679
ADOBW9MU,2019-11-27T20:27:49Z,3.053,36.739000000000004,2.9339999999999997,36.797,18659,1560
ADOHWQG0,2019-11-29T21:03:20Z,2.965,36.787,2.98,36.755,7138,1197
ADQNHYZ0,2019-11-30T21:03:30Z,3.1860000000000004,36.718,2.9010000000000002,36.804,36938,2470
ADQRO1W6,2019-12-07T22:51:15Z,2.971,36.696,2.9930000000000003,36.71,5102,635
ADRXTEIA,2019-12-07T01:16:32Z,3.167,36.736999999999995,3.1860000000000004,36.721,6012,774
ADSHY9CD,2019-11-23T20:23:09Z,3.054,36.726,3.076,36.736,3124,464
ADSUCLCW,2019-12-19T01:11:30Z,2.845,36.741,3.025,36.773,24097,1524
ADT3KZUJ,2019-12-14T20:16:59Z,3.071,36.743,3.083,36.705,7828,607
ADT6QJ0X,2019-12-07T22:44:50Z,2.99,36.791,3.176,36.7,26889,3164
ADTFEB0O,2019-12-12T04:11:22Z,3.0810000000000004,36.725,3.05,36.733000000000004,3329,387
ADTKJROT,2019-11-19T23:49:16Z,2.8489999999999998,36.681999999999995,3.048,36.783,26065,1715
ADTQIWYT,2019-12-15T23:47:55Z,3.2030000000000003,36.7,3.0869999999999997,36.727,16301,1139
ADTT41YD,2019-12-06T02:52:09Z,3.077,36.742,3.1910000000000003,36.747,17997,1286
ADTVKYPM,2019-11-24T21:53:16Z,2.945,36.722,3.049,36.771,17556,1650
ADV3EXM0,2019-12-03T01:28:01Z,3.182,36.746,3.234,36.753,6394,940
ADV73TXG,2019-11-29T21:20:22Z,3.063,36.785,3.2510000000000003,36.778,24401,1768
ADV9N819,2019-12-09T21:02:16Z,2.9010000000000002,36.794000000000004,3.04,36.747,19978,1622
ADVK301K,2019-11-23T04:08:43Z,2.9189999999999996,36.76,3.0410000000000004,36.74,16075,1475
ADVNBOGK,2019-12-09T20:00:53Z,3.091,36.677,3.088,36.609,7820,687
ADX30Q0G,2019-11-30T04:40:49Z,2.989,36.758,3.207,36.698,26191,1504
ADXDDIBL,2019-12-19T00:31:42Z,3.2060000000000004,36.699,3.1860000000000004,36.721,5455,665
ADXOOYLF,2019-11-27T23:19:18Z,3.06,36.702,3.0860000000000003,36.725,5282,1266
ADZ5YHNS,2019-12-15T02:41:02Z,3.076,36.742,3.053,36.663000000000004,15539,1598
ADZ8TCNL,2019-11-28T22:06:03Z,2.991,36.72,3.0210000000000004,36.725,5551,871
AE054FEU,2019-11-30T20:07:20Z,3.161,36.71,3.1860000000000004,36.721,3579,567
AE0ANNTD,2019-12-05T20:09:24Z,3.2889999999999997,36.736,3.103,36.726,25279,1481
AE0J6R0E,2019-11-26T21:45:00Z,3.016,36.639,2.8510000000000004,36.759,26450,1837
AE0QUP86,2019-12-05T21:12:54Z,2.967,36.764,2.99,36.755,3814,832
AE0QZ77B,2019-12-09T20:42:13Z,2.991,36.704,3.207,36.698,30969,2236
AE11KEVX,2019-11-28T20:43:58Z,2.95,36.748000000000005,3.228,36.707,30725,1723
AE1GDMNZ,2019-12-05T01:05:52Z,2.9960000000000004,36.729,3.07,36.742,12020,1370
AE1ITDNO,2019-11-27T00:27:22Z,2.9930000000000003,36.760999999999996,2.9339999999999997,36.797,9247,745
AE1X0WS5,2019-11-29T22:09:25Z,2.98,36.67,2.924,36.763000000000005,18040,1400
AE2832LH,2019-12-17T20:19:44Z,3.057,36.736,3.048,36.766999999999996,5736,828
AE2A1T95,2019-11-20T20:28:49Z,3.033,36.724000000000004,3.042,36.74,3339,640
AE31UCW3,2019-12-03T21:19:17Z,3.1439999999999997,36.703,3.0060000000000002,36.751,17642,1450
AE3F1BMA,2019-12-07T21:45:40Z,2.875,36.753,2.888,36.751999999999995,1912,279
AE3FFGRC,2019-12-14T03:38:13Z,3.239,36.788000000000004,3.1860000000000004,36.722,12576,1518
AE3G3TBT,2019-12-16T23:51:08Z,3.034,36.723,3.0260000000000002,36.741,3573,421
AE3MVINE,2019-12-09T05:57:50Z,3.051,36.672,3.011,36.758,14764,1469
AE3N0SGY,2019-12-11T23:25:10Z,2.946,36.745,2.944,36.744,1224,217
AE46PK3Y,2019-11-21T22:51:32Z,2.918,36.760999999999996,2.923,36.762,735,228
AE4GPS1A,2019-12-18T01:17:05Z,3.1289999999999996,36.722,3.1910000000000003,36.748000000000005,11848,1105
AE5SJ61W,2019-12-11T04:33:59Z,2.915,36.762,3.052,36.766999999999996,19595,1512
AE60BMWI,2019-11-29T00:39:39Z,2.8369999999999997,36.727,2.889,36.751999999999995,7069,859
AE6JV33O,2019-12-10T20:15:55Z,3.0210000000000004,36.726,3.057,36.773,14862,1808
AE6QU1BN,2019-12-18T20:25:17Z,3.077,36.749,3.049,36.764,3772,514
AE6ZYSQ2,2019-11-27T02:10:34Z,2.938,36.802,3.207,36.698,38511,2408
AE72CS52,2019-11-28T20:13:32Z,2.9419999999999997,36.678000000000004,3.06,36.778,35406,2339
AE7GI2IY,2019-11-22T21:36:12Z,3.138,36.724000000000004,2.9189999999999996,36.760999999999996,26415,1819
AE8GOJ91,2019-12-06T23:50:25Z,2.911,36.802,2.99,36.753,16373,1171
AE9IJ4TR,2019-12-06T20:15:32Z,2.946,36.74,3.05,36.795,13686,1187
AE9YWYRS,2019-11-27T05:33:03Z,3.185,36.696,3.177,36.669000000000004,11526,695
AE9YYYJD,2019-12-19T04:01:40Z,3.088,36.733000000000004,3.208,36.698,16147,1032
AEAPY221,2019-12-01T21:27:13Z,3.0180000000000002,36.772,2.985,36.742,5223,401
AEBNJTMA,2019-12-03T00:34:22Z,2.965,36.76,3.074,36.751999999999995,18489,1394
AEBPO6SM,2019-12-02T23:48:36Z,3.06,36.779,3.108,36.623000000000005,27311,2169
AEC6ZTJN,2019-12-15T00:27:34Z,3.009,36.733000000000004,2.923,36.763000000000005,11946,1096
AECAG0GB,2019-12-15T21:19:38Z,3.0460000000000003,36.764,3.031,36.77,3416,485
AECGR52X,2019-12-03T23:16:19Z,3.029,36.77,3.207,36.698,24237,1474
AECKICZ7,2019-12-13T01:16:28Z,2.8680000000000003,36.753,3.0589999999999997,36.754,22668,1708
AED252ZW,2019-11-30T05:29:29Z,2.923,36.762,3.1830000000000003,36.717,32324,2359
AEFFZUJM,2019-12-08T04:39:59Z,2.986,36.648,2.9739999999999998,36.695,13450,1048
AEGNX9DM,2019-11-28T21:49:48Z,3.053,36.748000000000005,3.055,36.749,348,77
AEGT0EXJ,2019-12-17T22:09:52Z,3.065,36.722,3.077,36.75,6154,490
AEHAFB7M,2019-11-24T01:16:25Z,3.063,36.753,3.207,36.698,17938,1135
AEHMRJHM,2019-11-24T23:24:11Z,2.977,36.760999999999996,3.029,36.758,7789,740
AEI3GZGM,2019-11-29T02:22:39Z,3.032,36.749,3.043,36.717,9224,747
AEI5IG66,2019-11-26T21:03:31Z,3.054,36.694,3.208,36.698,18568,1074
AEIVORAV,2019-12-11T21:37:38Z,3.0469999999999997,36.766,3.031,36.756,4500,776
AEJXK1EO,2019-12-18T21:58:31Z,2.889,36.75,3.111,36.745,29148,1551
AEK5Z43Q,2019-11-21T05:12:13Z,3.24,36.773,3.1919999999999997,36.738,7195,731
AEKNALDG,2019-11-22T23:18:04Z,3.094,36.655,3.056,36.773,21452,1632
AEKXPIWG,2019-12-10T05:55:10Z,3.1,36.746,3.108,36.743,1038,212
AELXQKH1,2019-11-29T23:40:55Z,3.049,36.766999999999996,2.844,36.701,24424,1379
AEN5NE5I,2019-11-27T22:49:28Z,3.207,36.698,3.056,36.773,20718,1366
AENB7NWI,2019-11-29T21:50:17Z,3.202,36.701,3.05,36.771,21934,1555
AEOE6U05,2019-12-14T22:50:30Z,3.0439999999999996,36.738,3.208,36.698,18060,1006
AEP9QV8R,2019-11-28T01:51:41Z,3.031,36.756,2.8939999999999997,36.773,15488,1039
AEPMU3TM,2019-11-21T21:16:58Z,3.0060000000000002,36.815,3.003,36.718,19638,2083
AERUME4U,2019-12-16T23:11:19Z,3.051,36.742,3.07,36.746,3611,323
AES35WUO,2019-12-10T21:55:44Z,2.9939999999999998,36.763000000000005,3.076,36.74,15792,1288
AESOLPN4,2019-11-29T22:28:29Z,3.0069999999999997,36.759,3.108,36.743,17058,1186
AEUDD10F,2019-12-19T20:21:32Z,2.8369999999999997,36.714,3.056,36.773,27512,1902
AEV36GUS,2019-12-16T20:25:23Z,3.217,36.753,3.247,36.787,5520,689
AEVIIWQD,2019-12-06T21:36:46Z,2.88,36.744,2.878,36.743,296,89
AEVKIQMT,2019-12-10T04:11:05Z,3.0839999999999996,36.707,3.1860000000000004,36.721,14224,1045
AEVKXF0B,2019-11-26T02:06:37Z,3.185,36.692,3.237,36.762,16198,1280
AEWJ1BSV,2019-11-21T20:39:35Z,2.997,36.738,3.07,36.744,13924,1068
AEWTYBKP,2019-12-02T22:58:48Z,3.2119999999999997,36.72,3.049,36.75,19165,1207
AEXC8SB3,2019-12-16T03:34:34Z,3.1660000000000004,36.67,3.207,36.698,11679,977
AEY74IAU,2019-12-01T01:54:49Z,3.109,36.743,3.137,36.723,4996,805
AEYCDZN8,2019-12-06T21:36:38Z,2.931,36.799,2.8739999999999997,36.763000000000005,9729,1052
AEYTD85M,2019-11-26T20:17:22Z,3.261,36.775999999999996,3.023,36.728,31373,2093
AF1D48WW,2019-12-19T23:39:27Z,3.057,36.772,3.287,36.722,25463,1373
AF1IR0QI,2019-11-28T04:18:20Z,3.287,36.787,3.0580000000000003,36.762,34554,2016
AF1QMW7D,2019-11-22T23:18:55Z,3.165,36.695,3.083,36.705,10674,786
AF1TU34O,2019-12-13T21:07:28Z,3.009,36.732,3.011,36.758,5094,776
AF2YC2DI,2019-11-30T23:55:28Z,2.944,36.748000000000005,3.065,36.785,16820,1321
AF3E8HW8,2019-12-04T21:31:44Z,3.088,36.71,2.943,36.73,18964,1309
AF4NN5RG,2019-11-26T23:12:54Z,3.011,36.696999999999996,3.014,36.751999999999995,9806,1239
AF5JAJQA,2019-12-01T01:52:05Z,3.054,36.768,3.071,36.726,10263,944
AF5OULKB,2019-12-02T01:10:36Z,3.063,36.787,2.9810000000000003,36.779,11153,1438
AF6WKN12,2019-12-01T05:57:00Z,2.888,36.751999999999995,2.88,36.743,1506,304
AF7G5V05,2019-12-04T21:38:56Z,2.969,36.760999999999996,3.052,36.742,11443,1267
AF7ZN7Y0,2019-11-24T21:41:42Z,3.0589999999999997,36.733000000000004,3.0669999999999997,36.702,6717,645
AF89847B,2019-11-30T20:15:14Z,3.339,36.744,2.9339999999999997,36.803000000000004,49634,3120
AF8AFPI9,2019-12-02T21:23:48Z,2.992,36.751999999999995,3.0180000000000002,36.714,6113,910
AF93RB72,2019-12-08T21:48:47Z,3.005,36.775999999999996,2.983,36.75,6240,771
AF94MQUZ,2019-11-20T21:53:58Z,2.8939999999999997,36.760999999999996,3.06,36.773,22037,1579
AFAMBEDE,2019-12-19T21:59:34Z,3.01,36.769,3.173,36.731,22469,1462
AFASJVD4,2019-11-29T01:56:09Z,3.1039999999999996,36.659,2.9810000000000003,36.753,22836,1720
AFBGCOB5,2019-11-20T21:32:07Z,2.9730000000000003,36.805,3.031,36.769,13759,1363
AFCO8B16,2019-12-09T00:31:27Z,3.11,36.744,3.074,36.751999999999995,4889,468
AFD6NTDP,2019-11-25T05:55:31Z,2.852,36.693000000000005,2.915,36.745,11008,926
AFD8PWXQ,2019-11-19T23:25:21Z,2.952,36.749,2.9930000000000003,36.763000000000005,6844,481
AFDB90QS,2019-11-29T23:03:13Z,2.85,36.692,3.1910000000000003,36.748000000000005,43307,2376
AFDHKYI9,2019-11-24T04:38:00Z,3.109,36.744,3.1860000000000004,36.722,8498,531
AFE5W07W,2019-12-05T21:21:31Z,2.987,36.751,2.997,36.744,1951,419
AFFN8CWI,2019-12-05T23:59:06Z,2.975,36.757,3.1860000000000004,36.721,25830,1696
AFG5Q967,2019-11-30T05:34:03Z,3.208,36.698,3.339,36.744,16945,1076
AFGVB7EW,2019-11-21T20:07:57Z,2.889,36.751999999999995,3.092,36.742,23319,1653
AFHHI032,2019-11-21T22:15:50Z,2.99,36.759,2.9339999999999997,36.797,9933,969
AFIL2AE1,2019-12-19T05:53:38Z,3.06,36.774,3.188,36.708,18284,1032
AFIQKVRU,2019-11-30T00:11:46Z,3.031,36.775,3.013,36.762,3543,564
AFIWLCXJ,2019-11-30T22:38:37Z,2.9560000000000004,36.77,3.092,36.736999999999995,21794,1429
AFIZC9S3,2019-11-29T01:17:03Z,2.947,36.753,3.049,36.772,16511,1288
AFJ1JH6F,2019-12-15T23:40:17Z,2.9019999999999997,36.738,3.155,36.739000000000004,28652,2369
AFJDW0NP,2019-12-18T21:47:00Z,3.197,36.713,3.23,36.805,16345,1962
AFJM5PFP,2019-11-26T01:14:16Z,3.075,36.741,2.888,36.753,24649,1373
AFKMKNIV,2019-11-29T22:50:57Z,3.1010000000000004,36.655,3.138,36.702,8281,964
AFKMS9NQ,2019-11-23T21:22:43Z,3.0439999999999996,36.778,3.032,36.769,2407,441
AFKO93MI,2019-12-16T20:54:14Z,3.057,36.762,3.0589999999999997,36.744,8326,640
AFKPNDT4,2019-11-29T05:49:25Z,3.0069999999999997,36.731,3.167,36.733000000000004,24857,1628
AFKZDBYL,2019-12-03T22:13:27Z,3.208,36.698,3.0469999999999997,36.766,20967,1341
AFL3B7TY,2019-12-08T22:10:50Z,3.0580000000000003,36.766,3.1830000000000003,36.717,14717,1433
AFLKYOXI,2019-12-16T05:47:29Z,3.1860000000000004,36.719,3.2039999999999997,36.714,3053,472
AFMIW083,2019-11-30T20:01:00Z,3.201,36.717,3.167,36.72,4145,544
AFMO74LJ,2019-12-13T01:13:18Z,3.076,36.742,3.222,36.726,18087,1215
AFNFZ748,2019-12-13T20:59:19Z,2.887,36.756,2.8760000000000003,36.654,19292,2098
AFOP4SVV,2019-11-28T21:55:54Z,3.036,36.739000000000004,2.983,36.765,9531,990
AFP0EVCC,2019-12-03T05:41:52Z,3.195,36.715,3.0210000000000004,36.759,21715,1607
AFPJ2J2R,2019-12-09T05:34:40Z,3.208,36.698,2.98,36.753,26518,1714
AFQ05S1V,2019-11-30T05:27:48Z,3.0410000000000004,36.742,3.0580000000000003,36.769,6369,906
AFQHJC4M,2019-11-28T21:34:20Z,3.056,36.734,2.988,36.605,23518,1737
AFQONFM7,2019-12-19T20:47:41Z,3.207,36.698,3.05,36.715,21045,1223
AFRAVM05,2019-12-02T00:08:08Z,3.103,36.736,3.091,36.736999999999995,1233,301
AFRVOKVL,2019-11-25T05:42:59Z,3.2289999999999996,36.759,3.208,36.698,10220,1080
AFSEFTUE,2019-11-28T23:09:57Z,2.9939999999999998,36.755,3.043,36.717,11049,782
AFSFSGSN,2019-12-16T20:37:18Z,3.2,36.746,3.1910000000000003,36.736999999999995,3311,484
AFSITGUL,2019-12-08T20:05:10Z,3.04,36.75,3.0239999999999996,36.745,2668,427
AFSL58TC,2019-11-25T05:38:03Z,3.0989999999999998,36.667,3.1689999999999996,36.699,9539,953
AFSPRMQB,2019-12-04T23:00:33Z,3.052,36.745,3.011,36.758,7579,731
AFSUCEBE,2019-12-01T21:49:21Z,3.197,36.713,3.05,36.728,20250,1267
AFT7WAU9,2019-11-23T20:28:51Z,3.085,36.696999999999996,3.082,36.727,5804,1052
AFTE4HW8,2019-12-17T23:13:09Z,3.2030000000000003,36.702,2.943,36.73,30739,1870
AFVLL0NH,2019-12-11T00:16:38Z,2.895,36.762,3.0469999999999997,36.755,17764,1137
AFVWM21U,2019-12-19T22:04:33Z,3.196,36.717,3.09,36.736999999999995,16107,1083
AFWAXDOG,2019-11-29T20:19:53Z,2.998,36.796,3.0060000000000002,36.756,6834,1258
AFXJ2EDK,2019-12-13T21:49:35Z,3.092,36.709,3.043,36.724000000000004,7706,666
AFZASNGO,2019-12-09T21:45:29Z,3.057,36.736,3.049,36.772,8349,1106
AG04DFB5,2019-11-21T22:04:43Z,3.06,36.773,3.052,36.745,5162,610
AG0XJRGM,2019-11-21T21:24:31Z,3.1860000000000004,36.721,3.082,36.727,13778,1248
AG1G2YRK,2019-11-29T21:36:42Z,3.263,36.778,3.262,36.774,539,125
AG1H2TED,2019-11-24T22:39:54Z,3.253,36.791,3.2889999999999997,36.727,11848,1484
AG2QZIJQ,2019-11-28T22:33:05Z,2.9960000000000004,36.613,2.983,36.729,25438,2818
AG3881FZ,2019-11-28T20:44:44Z,3.063,36.759,3.034,36.733000000000004,7234,776
AG3U0LUN,2019-12-13T23:19:51Z,3.202,36.748000000000005,3.207,36.698,7284,610
AG4HHGS1,2019-12-05T00:32:36Z,3.207,36.699,3.056,36.773,20705,1384
AG4NPB8T,2019-11-22T20:16:48Z,2.9010000000000002,36.793,3.0060000000000002,36.729,17254,1423
AG4ZYDNW,2019-12-19T05:31:16Z,3.109,36.743,3.176,36.7,14533,834
AG58UO7Z,2019-12-08T23:26:05Z,3.076,36.725,3.0380000000000003,36.719,7124,697
AG5RZ6BD,2019-11-26T05:39:52Z,3.0989999999999998,36.666,3.0580000000000003,36.763000000000005,18968,1486
AG5V2S63,2019-12-10T01:56:23Z,3.053,36.773,3.07,36.746,5722,757
AG80UA9S,2019-12-09T05:40:29Z,3.108,36.743,3.036,36.725,8760,809
AG8PYR86,2019-11-26T21:13:28Z,3.074,36.698,3.082,36.727,5453,813
AG96FIZ9,2019-12-19T20:39:59Z,3.0669999999999997,36.69,2.9730000000000003,36.805,26366,2194
AGABAQYK,2019-11-21T20:03:16Z,3.091,36.674,3.088,36.608000000000004,7604,685
AGAGJDY2,2019-12-06T21:16:01Z,3.207,36.698,3.054,36.763000000000005,18715,1170
AGAHWYAN,2019-11-21T20:03:57Z,3.207,36.698,2.968,36.689,29947,1858
AGBD2V5A,2019-11-21T20:05:05Z,3.089,36.673,3.089,36.608000000000004,7431,652
AGC62L7S,2019-11-26T22:46:57Z,3.029,36.705,3.043,36.717,3617,534
AGCEKUKE,2019-12-12T22:34:14Z,3.009,36.76,3.0010000000000003,36.746,2223,336
AGDD1GUZ,2019-11-23T21:39:08Z,2.969,36.668,2.9930000000000003,36.664,2866,801
AGEURDHI,2019-12-12T04:32:40Z,3.0010000000000003,36.768,2.98,36.754,4869,559
AGG0ES5L,2019-12-09T01:15:03Z,2.9730000000000003,36.781,3.013,36.782,4402,732
AGG0ZVHS,2019-12-19T21:17:39Z,3.1689999999999996,36.715,3.1439999999999997,36.703,8285,944
AGGILWGP,2019-11-20T05:40:01Z,3.2119999999999997,36.716,3.207,36.698,3977,491
AGGKB514,2019-12-02T22:27:07Z,3.0469999999999997,36.764,3.071,36.751,5635,648
AGGZFRFG,2019-11-24T04:15:37Z,3.029,36.705999999999996,3.034,36.71,2020,332
AGI08GW4,2019-12-06T04:56:21Z,3.031,36.756,3.074,36.743,7409,894
AGI1STY2,2019-12-01T20:56:24Z,2.9739999999999998,36.695,2.907,36.757,10785,744
AGJ5EGC5,2019-11-25T21:48:07Z,2.989,36.782,2.948,36.675,18400,1471
AGJI8FWK,2019-12-04T22:00:58Z,3.036,36.74,3.077,36.749,10095,850
AGJIAWE7,2019-11-21T23:36:30Z,2.9939999999999998,36.779,2.984,36.78,2595,345
AGJRC7HM,2019-12-09T22:11:28Z,3.208,36.698,3.055,36.735,17404,1083
AGJX2EST,2019-11-27T00:08:01Z,3.037,36.74,3.083,36.705,8748,721
AGLD68F2,2019-12-13T23:54:13Z,2.991,36.723,3.102,36.725,18149,1310
AGLJD9UP,2019-11-27T03:53:55Z,3.2,36.699,3.176,36.7,4969,436
AGM67397,2019-11-26T20:28:10Z,3.0010000000000003,36.814,2.923,36.763000000000005,15226,1780
AGM8CXLM,2019-12-13T23:07:23Z,3.133,36.722,3.207,36.698,11866,878
AGMA9PDV,2019-11-25T22:07:52Z,2.928,36.765,3.109,36.743,25143,1562
AGN48RTY,2019-12-04T20:23:55Z,2.887,36.756,2.9160000000000004,36.744,3379,565
AGNZ2SIF,2019-11-30T21:40:26Z,2.978,36.755,2.997,36.738,3329,484
AGO2R2PG,2019-12-19T02:59:16Z,2.8789999999999996,36.745,2.847,36.758,4206,566
AGOT8ZP2,2019-12-10T23:06:10Z,2.9589999999999996,36.766999999999996,3.197,36.713,30917,1942
AGOU4JCG,2019-12-17T03:51:36Z,2.955,36.736999999999995,3.1,36.745,19070,1414
AGPRVVQA,2019-11-28T22:07:43Z,2.995,36.734,3.028,36.691,7564,1278
AGR298VT,2019-11-24T05:48:46Z,3.056,36.699,3.0060000000000002,36.729,9052,1181
AGRRBAQN,2019-11-27T22:37:01Z,3.031,36.756,3.031,36.769,2333,398
AGSHMSK8,2019-11-21T20:22:04Z,3.029,36.765,3.207,36.698,23888,1457
AGT7HOJB,2019-11-26T20:39:53Z,3.0389999999999997,36.773,2.826,36.693000000000005,27144,1604
AGTHFYB9,2019-12-12T20:27:55Z,3.179,36.723,3.198,36.713,3248,686
AGTKTEZS,2019-12-10T05:24:15Z,2.97,36.695,3.016,36.751999999999995,15893,950
AGU4DVE7,2019-12-10T22:19:50Z,3.043,36.802,3.071,36.743,14680,1275
AGUJBC6D,2019-11-22T20:57:40Z,2.967,36.777,3.003,36.746,6874,813
AGUX1OJI,2019-11-25T23:26:38Z,3.017,36.703,3.003,36.718,3088,469
AGV2O1BK,2019-12-17T05:43:16Z,3.23,36.76,3.105,36.656,22541,2131
AGVR1GVV,2019-12-08T22:04:04Z,3.0380000000000003,36.742,2.98,36.753,7829,926
AGVYWXAP,2019-12-10T21:01:43Z,3.2460000000000004,36.78,3.1860000000000004,36.722,11109,1255
AGW5PJUN,2019-12-11T22:45:21Z,3.06,36.732,3.0,36.741,10237,754
AGXEXDDW,2019-11-20T21:15:29Z,3.055,36.736999999999995,3.112,36.732,7810,933
AGXOT4ML,2019-11-23T22:37:17Z,3.0989999999999998,36.739000000000004,3.0060000000000002,36.728,16029,1300
AGY8E37W,2019-11-27T20:35:52Z,2.9819999999999998,36.754,3.031,36.727,8456,636
AH06AX1U,2019-11-29T05:35:39Z,2.991,36.645,2.983,36.729,20690,2543
AH0AUOUW,2019-12-17T20:19:06Z,3.0010000000000003,36.748000000000005,3.053,36.766999999999996,8901,1086
AH1D6THI,2019-11-27T04:56:07Z,3.0839999999999996,36.709,3.082,36.728,3629,508
AH1L7S8U,2019-12-17T20:34:11Z,3.03,36.766,3.0469999999999997,36.755,3069,399
AH1L8H2D,2019-11-30T04:31:02Z,2.987,36.813,2.9810000000000003,36.753,17793,1701
AH2N7BJY,2019-11-24T03:19:00Z,2.927,36.757,2.95,36.751,3122,571
AH2SO8C0,2019-12-06T23:21:38Z,2.875,36.764,3.1710000000000003,36.733000000000004,35389,2021
AH30JHJ0,2019-11-29T22:49:32Z,3.097,36.736,3.103,36.74,1245,395
AH322X10,2019-11-25T00:40:46Z,3.1919999999999997,36.74,3.198,36.711999999999996,5688,596
AH4LWMTG,2019-12-14T22:27:42Z,3.002,36.741,2.889,36.751999999999995,14854,1124
AH59P7XP,2019-12-02T02:23:32Z,3.2089999999999996,36.722,3.242,36.777,11483,1474
AH5BBJAD,2019-11-23T05:44:09Z,2.987,36.684,3.207,36.698,26618,1426
AH7T17CC,2019-12-05T21:04:35Z,3.0580000000000003,36.769,3.1010000000000004,36.739000000000004,6173,661
AH7UQO0B,2019-11-22T02:54:59Z,3.2060000000000004,36.699,2.995,36.736999999999995,26604,1616
AH7URPPY,2019-11-24T05:58:14Z,3.0639999999999996,36.71,3.035,36.742,7800,1190
AH7YWF1J,2019-12-03T20:19:56Z,3.208,36.71,2.991,36.734,25983,1607
AH8OSKV6,2019-12-11T01:28:40Z,3.174,36.745,2.923,36.763000000000005,29387,1954
AH9Y1FIB,2019-12-06T20:40:43Z,3.051,36.777,3.0060000000000002,36.728,12139,1558
AHC45DU5,2019-12-16T20:23:00Z,2.883,36.744,2.9339999999999997,36.797,9969,1165
AHELHS31,2019-12-01T21:03:04Z,2.9619999999999997,36.691,2.8289999999999997,36.696,20440,1154
AHERN0GL,2019-11-28T22:48:25Z,3.051,36.768,3.052,36.768,1936,375
AHEUII7B,2019-11-24T22:40:46Z,3.0010000000000003,36.732,3.0380000000000003,36.753,6990,715
AHI9JELQ,2019-12-01T20:00:56Z,3.0669999999999997,36.728,2.9730000000000003,36.694,24248,1708
AHIR1M1F,2019-12-13T01:23:26Z,3.075,36.741,3.074,36.751,3707,441
AHK9BQCG,2019-11-21T23:32:20Z,3.208,36.698,2.845,36.716,39721,1910
AHL0RFTD,2019-11-26T20:10:54Z,3.062,36.734,3.077,36.75,5364,508
AHLL38WP,2019-12-09T01:51:22Z,3.0210000000000004,36.764,2.923,36.762,12466,927
AHLLGLFW,2019-11-20T21:53:58Z,3.0989999999999998,36.741,3.109,36.744,4247,483
AHM2GJSC,2019-11-28T22:22:11Z,3.052,36.713,3.108,36.623000000000005,22949,1540
AHNOYFPV,2019-12-05T20:55:23Z,3.198,36.713,3.029,36.758,24275,1411
AHQRUW1E,2019-12-18T21:50:59Z,3.052,36.714,2.9810000000000003,36.753,12422,1187
AHR9918R,2019-11-29T22:14:51Z,3.022,36.756,3.11,36.719,13040,786
AHSP0HZD,2019-11-21T22:23:08Z,3.185,36.733000000000004,3.2039999999999997,36.722,4379,418
AHTP8O9L,2019-11-22T23:33:32Z,2.955,36.678000000000004,2.923,36.762,13150,832
AHTZPCML,2019-12-02T03:14:14Z,2.88,36.766,2.885,36.77,1133,204
AHU661E0,2019-11-29T21:36:39Z,3.035,36.74,3.077,36.749,9925,845
AHUH2T3J,2019-12-14T00:43:29Z,3.037,36.738,3.048,36.760999999999996,5351,631
AHUSNN3R,2019-11-28T00:05:34Z,3.179,36.717,3.16,36.716,3746,598
AHVPT8X6,2019-12-03T05:03:43Z,3.016,36.659,3.043,36.716,11920,1015
AHVTM6K0,2019-12-10T04:37:21Z,2.99,36.793,3.108,36.743,23290,1813
AHW3AREX,2019-11-23T20:33:08Z,3.0039999999999996,36.751999999999995,3.003,36.718,6854,889
AHX37L3S,2019-12-01T20:02:07Z,2.928,36.65,2.923,36.623000000000005,5707,984
AHXG51N4,2019-12-11T22:26:23Z,3.241,36.779,3.207,36.698,12903,1209
AHXSAD0S,2019-11-28T23:34:31Z,3.198,36.715,2.8739999999999997,36.763000000000005,37886,1944
AHYP31MQ,2019-11-29T21:56:08Z,3.0380000000000003,36.739000000000004,3.057,36.782,9352,1266
AHZ1S9GT,2019-12-05T20:00:41Z,2.949,36.745,3.051,36.778,13317,1142
AHZ4PXK9,2019-12-07T00:04:06Z,3.056,36.773,3.197,36.714,18317,1137
AHZ9OCP3,2019-11-21T22:32:04Z,3.055,36.735,3.023,36.68,12281,1070
AHZE389B,2019-11-22T21:50:04Z,2.9610000000000003,36.765,3.228,36.707,32630,2023
AHZW95DS,2019-11-21T20:39:21Z,2.967,36.757,3.012,36.762,6382,1098
AI00L80V,2019-12-11T04:43:34Z,2.8480000000000003,36.71,2.923,36.763000000000005,13677,929
AI2JP01H,2019-12-18T03:07:48Z,3.109,36.742,2.943,36.73,20030,1409
AI3B3CSM,2019-11-27T21:03:14Z,2.971,36.7,2.938,36.71,7441,798
AI4AS193,2019-12-19T05:06:56Z,2.925,36.758,3.062,36.739000000000004,15926,1334
AI4GV3KW,2019-11-23T22:40:16Z,3.037,36.742,3.031,36.747,1371,350
AI52JZ2K,2019-11-24T00:26:33Z,3.0410000000000004,36.736999999999995,3.074,36.751,8823,811
AI5OBAGA,2019-11-27T21:46:35Z,3.043,36.758,3.207,36.698,21012,1368
AI7MSTUA,2019-11-20T23:37:59Z,2.911,36.715,2.8280000000000003,36.695,14904,1022
AI94BDG2,2019-12-04T23:16:06Z,3.07,36.739000000000004,2.9989999999999997,36.645,16851,1151
AI9NWFO8,2019-11-22T21:49:17Z,3.032,36.77,2.924,36.763000000000005,11092,1202
AIAFVI1Y,2019-12-02T05:01:40Z,3.19,36.715,3.207,36.698,5530,768
AIAYD60B,2019-11-23T01:09:55Z,2.847,36.745,2.8280000000000003,36.695,8371,1012
AIBUXLNZ,2019-11-22T20:36:03Z,3.1430000000000002,36.704,2.9810000000000003,36.754,20338,1723
AICE5U13,2019-12-12T23:29:09Z,3.1910000000000003,36.748000000000005,3.2089999999999996,36.751,3000,478
AID1GA7D,2019-11-20T05:46:43Z,2.865,36.696,2.888,36.751999999999995,14683,983
AIDT8R4D,2019-12-19T01:17:11Z,3.036,36.755,3.013,36.760999999999996,3202,327
AIFMCDQI,2019-12-10T20:44:53Z,3.037,36.716,3.069,36.751,12221,1023
AIG6RJTT,2019-12-15T21:32:14Z,3.2230000000000003,36.711,3.0639999999999996,36.76,17611,1386
AIH95SRF,2019-12-14T01:57:46Z,3.055,36.77,3.013,36.782,8915,860
AIHCZS5O,2019-12-04T21:16:49Z,2.992,36.76,2.951,36.746,7294,709
AIHZJ9FK,2019-12-09T20:19:57Z,3.263,36.766,3.241,36.78,4427,838
AIHZR26A,2019-12-18T23:26:53Z,3.073,36.724000000000004,2.923,36.622,26050,1859
AIILB7ZV,2019-12-10T04:32:19Z,2.9560000000000004,36.758,3.207,36.698,29461,1547
AIJD6WFF,2019-12-05T20:10:19Z,3.0589999999999997,36.751,3.207,36.698,19037,1384
AILOS3XX,2019-11-30T01:10:08Z,3.175,36.732,3.0580000000000003,36.774,13965,917
AIMRGOD1,2019-12-06T20:30:56Z,3.1,36.715,3.14,36.722,4800,836
AIN3V5QU,2019-11-21T00:19:12Z,3.093,36.736999999999995,3.1189999999999998,36.726,4274,669
AINAK69K,2019-12-01T20:12:41Z,3.057,36.783,3.003,36.718,15186,1919
AINUL5IE,2019-11-24T01:19:59Z,3.14,36.731,3.045,36.764,11009,887
AIOVKDSD,2019-11-21T20:31:22Z,2.995,36.748000000000005,2.992,36.723,2903,479
AIP37BPJ,2019-11-22T22:24:43Z,2.947,36.754,2.9730000000000003,36.695,11123,898
AIR08IIU,2019-11-21T21:58:41Z,3.055,36.734,3.0239999999999996,36.68,12281,1070
AIRFTXDA,2019-12-01T22:13:10Z,3.0069999999999997,36.768,3.031,36.769,2631,342
AIRX2MN1,2019-11-23T02:56:41Z,3.1069999999999998,36.725,3.054,36.763000000000005,11799,782
AIS4ZJEY,2019-12-06T22:11:40Z,2.9339999999999997,36.797,3.284,36.786,52156,3271
AISCUCMX,2019-11-24T22:03:53Z,3.0060000000000002,36.73,2.988,36.736,2680,439
AISMY1A6,2019-12-13T02:16:25Z,2.998,36.736,3.083,36.705,14107,1027
AIT30PYN,2019-11-23T05:22:07Z,2.969,36.665,3.011,36.758,20474,1473
AIU2Q4J0,2019-11-22T21:24:10Z,2.873,36.742,2.8739999999999997,36.764,4106,561
AIU8LUR9,2019-12-14T01:29:47Z,3.173,36.733000000000004,2.9810000000000003,36.754,22471,1386
AIV3J9MF,2019-12-05T22:30:20Z,3.1439999999999997,36.741,3.0180000000000002,36.785,18161,1719
AIV9E3ME,2019-12-14T22:55:14Z,3.0,36.708,2.9730000000000003,36.783,11756,1368
AIWGYYM7,2019-11-22T20:33:17Z,3.003,36.774,3.1860000000000004,36.721,24213,1944
AIWM0R24,2019-12-01T23:39:07Z,3.077,36.743,3.1860000000000004,36.721,14807,1128
AIWMP59H,2019-12-09T20:51:20Z,3.034,36.768,3.071,36.751,7427,678
AIX6OW5Z,2019-11-29T03:16:10Z,3.335,36.74,3.1860000000000004,36.721,18785,1215
AIXHNAT0,2019-12-11T03:40:47Z,3.003,36.718,3.1489999999999996,36.724000000000004,20160,1673
AIXLOAI4,2019-12-15T04:44:52Z,2.987,36.763000000000005,2.8939999999999997,36.773,13844,1049
AIXV6LAA,2019-12-16T02:57:39Z,3.2430000000000003,36.793,3.109,36.743,19309,1932
AIYOGWVD,2019-11-29T20:34:51Z,3.0610000000000004,36.778,3.013,36.782,9307,1180
AIZQA5W7,2019-11-20T20:56:33Z,3.108,36.743,3.281,36.736,19120,1118
AJ02WWG0,2019-12-07T20:35:42Z,3.0610000000000004,36.709,2.923,36.763000000000005,20201,1637
AJ11VYJ1,2019-11-22T21:11:59Z,3.031,36.73,3.051,36.778,8850,1175
AJ3EAU8Y,2019-11-27T21:11:16Z,3.135,36.664,2.9730000000000003,36.783,25654,2189
AJ3LTQPL,2019-12-12T23:05:01Z,3.115,36.731,3.1180000000000003,36.727,2312,530
AJ48H50K,2019-12-11T22:08:37Z,3.0410000000000004,36.748000000000005,2.8280000000000003,36.696,25181,1408
AJ49RIPH,2019-12-06T22:57:18Z,3.0,36.726,3.04,36.779,9420,835
AJ5LUB9H,2019-12-04T22:23:54Z,3.1889999999999996,36.716,3.173,36.743,4811,778
AJ5QYLE9,2019-12-11T22:03:04Z,3.053,36.766999999999996,3.053,36.663000000000004,20803,1522
AJ5R1F1B,2019-12-02T23:10:41Z,3.04,36.741,3.043,36.716,3932,437
AJ5UG53E,2019-12-09T20:11:55Z,2.9530000000000003,36.768,2.96,36.771,1198,163
AJ5ZGEUW,2019-12-19T21:46:25Z,2.9730000000000003,36.755,3.045,36.704,14055,1211
AJ67UY4Q,2019-12-07T20:27:59Z,3.0069999999999997,36.746,3.0439999999999996,36.734,6335,734
AJ6AWNYW,2019-12-01T04:53:43Z,3.0610000000000004,36.781,2.951,36.75,15522,1368
AJ6LGYXO,2019-12-07T04:36:24Z,3.076,36.742,3.077,36.742,50,11
AJ6P4J41,2019-12-15T22:14:12Z,2.966,36.69,3.032,36.77,19319,1262
AJ6QJ47J,2019-12-18T21:07:21Z,2.9760000000000004,36.755,2.977,36.754,76,17
AJ72190T,2019-12-02T23:16:15Z,3.233,36.772,3.1180000000000003,36.727,17520,1561
AJAML53Y,2019-12-11T23:19:14Z,2.9930000000000003,36.763000000000005,3.1860000000000004,36.721,25368,1593
AJAOJGKN,2019-12-12T01:32:56Z,3.073,36.741,3.073,36.743,373,36
AJB04YL8,2019-12-12T20:24:38Z,2.842,36.711999999999996,3.0810000000000004,36.729,26885,1754
AJCKQALK,2019-12-01T22:51:41Z,3.06,36.732,3.0,36.74,10266,707
AJCMRTJU,2019-11-26T00:10:49Z,3.077,36.738,2.983,36.781,13414,1170
AJE2YZ2H,2019-12-07T21:42:37Z,2.85,36.746,2.845,36.74,982,290
AJE70JKR,2019-12-06T20:15:56Z,3.008,36.760999999999996,2.951,36.746,8501,870
AJG0I5AH,2019-12-06T23:31:42Z,2.9339999999999997,36.797,2.983,36.73,17816,1880
AJG4DYVZ,2019-11-27T22:33:42Z,3.179,36.734,3.1460000000000004,36.66,17070,1189
AJHSL680,2019-12-02T20:12:07Z,3.057,36.762,2.98,36.753,10506,1134
AJINM5EE,2019-11-30T20:46:29Z,2.988,36.768,3.208,36.698,25894,1717
AJIS3JRB,2019-12-19T20:40:21Z,3.207,36.699,3.028,36.783,28662,2290
AJIX25JW,2019-12-14T00:32:39Z,3.35,36.74,3.29,36.726,9889,924
AJJ5BUXD,2019-12-07T01:31:39Z,3.054,36.772,3.05,36.771,1098,297
AJJEA98U,2019-12-03T20:52:14Z,2.998,36.748000000000005,2.9939999999999998,36.763000000000005,2475,256
AJJQKJ3D,2019-12-19T05:09:11Z,3.074,36.751,2.9989999999999997,36.746,10736,1079
AJK3X4XE,2019-12-14T00:00:34Z,3.083,36.645,2.855,36.693000000000005,32711,1797
AJMSIZN8,2019-11-28T22:51:00Z,3.031,36.769,3.045,36.762,1952,291
AJNG0AIO,2019-12-09T22:05:04Z,3.06,36.783,3.003,36.717,15354,1771
AJNIQWIS,2019-11-21T05:21:46Z,3.139,36.716,3.178,36.736999999999995,5133,1083
AJNJMXF7,2019-11-28T21:57:13Z,3.088,36.696,3.013,36.782,17380,1788
AJO0ZV5X,2019-12-10T22:45:20Z,3.043,36.779,3.06,36.773,3878,579
AJP69955,2019-12-07T21:47:39Z,3.0580000000000003,36.792,2.951,36.746,15628,1362
AJPB0FCD,2019-11-27T01:01:53Z,2.85,36.687,2.8739999999999997,36.763000000000005,12353,1153
AJQDO46P,2019-11-28T05:24:45Z,2.957,36.734,3.032,36.769,10117,1083
AJSUSO64,2019-12-13T22:54:10Z,3.198,36.716,3.1430000000000002,36.739000000000004,9835,752
AJSZBSG1,2019-11-21T20:13:54Z,3.0589999999999997,36.772,3.076,36.74,6823,620
AJT2OF9C,2019-11-28T21:20:08Z,3.036,36.771,3.085,36.733000000000004,8129,986
AJTSXG8N,2019-12-17T05:54:53Z,3.097,36.661,3.176,36.657,14795,1404
AJU2OTPC,2019-11-21T20:49:32Z,2.963,36.764,2.9960000000000004,36.721,7572,1276
AJU5XY9C,2019-11-25T20:56:08Z,3.198,36.713,3.175,36.742,7473,795
AJUXX4ZN,2019-12-07T05:59:48Z,3.043,36.802,3.03,36.759,9474,999
AJV2XZEY,2019-12-12T20:50:37Z,3.0789999999999997,36.742,3.029,36.758,7111,851
AJWECEQ9,2019-12-09T22:31:48Z,3.031,36.722,3.034,36.733000000000004,1709,265
AJWHS28U,2019-12-14T00:55:46Z,3.295,36.774,3.181,36.72,21971,1546
AJX14XYS,2019-12-10T22:00:03Z,2.9810000000000003,36.755,3.0860000000000003,36.734,13733,1079
AJYOV4L2,2019-11-20T22:05:42Z,3.0069999999999997,36.728,3.071,36.751,14230,1496
AJZEXF3W,2019-12-14T23:04:04Z,2.998,36.645,2.8510000000000004,36.759,27756,1657
AJZGNBEZ,2019-11-26T05:20:40Z,2.843,36.760999999999996,2.887,36.756,5101,585
AK06RN7V,2019-11-20T05:27:17Z,2.972,36.728,2.985,36.758,6899,990
AK1M1PJD,2019-12-13T21:22:16Z,3.02,36.753,3.207,36.698,21405,1083
AK1OH5M7,2019-11-30T23:40:58Z,3.043,36.717,3.051,36.732,4072,410
AK2FM6QY,2019-12-14T01:59:45Z,3.06,36.732,3.051,36.736,2125,325
AK2Y0SJ6,2019-12-07T21:46:18Z,3.057,36.736,3.048,36.766999999999996,5735,864
AK390JUG,2019-11-30T21:34:19Z,3.097,36.668,3.06,36.774,18346,1270
AK4Q0DPP,2019-12-12T20:33:56Z,3.102,36.726,3.05,36.699,11386,773
AK4U6RSC,2019-11-22T20:18:33Z,3.199,36.715,3.074,36.751999999999995,16136,1244
AK5PITE8,2019-12-06T21:25:19Z,3.005,36.708,2.923,36.763000000000005,14521,1244
AK5ZDCJE,2019-12-03T05:01:05Z,3.034,36.766,3.108,36.742,9908,1032
AK61JYKC,2019-11-26T22:03:49Z,3.21,36.716,3.0069999999999997,36.773,24488,1638
AK6NPMGF,2019-11-23T20:24:29Z,2.9810000000000003,36.76,2.845,36.71,17069,974
AK71EI6P,2019-12-19T04:52:43Z,3.072,36.744,2.889,36.753,24205,1362
AKA5Q5Y4,2019-12-03T20:06:52Z,3.208,36.703,3.197,36.714,3936,428
AKACXBQL,2019-12-15T20:05:45Z,3.057,36.785,2.9930000000000003,36.664,31281,2239
AKB12SD4,2019-11-27T23:30:02Z,2.9789999999999996,36.755,2.98,36.753,539,131
AKB9678Z,2019-12-17T23:15:59Z,3.051,36.749,3.05,36.765,3365,513
AKC77YN9,2019-12-06T00:19:37Z,3.014,36.760999999999996,3.2889999999999997,36.726,31550,1521
AKCMOEQS,2019-11-29T20:36:27Z,3.033,36.76,2.931,36.805,16165,1732
AKCU6JDT,2019-11-30T04:58:01Z,3.07,36.736999999999995,3.194,36.726,14458,913
AKD6LFID,2019-12-19T22:06:42Z,3.196,36.716,3.082,36.728,17096,1235
AKD9U3TH,2019-11-29T21:35:20Z,3.016,36.74,3.2089999999999996,36.718,23157,1532
AKDCU5V4,2019-11-22T21:29:45Z,3.011,36.758,3.0060000000000002,36.728,6979,742
AKEM20HI,2019-12-04T05:03:03Z,3.0069999999999997,36.691,3.0010000000000003,36.74,8221,1082
AKFI760Y,2019-12-05T03:19:19Z,3.0580000000000003,36.769,2.858,36.75,29489,1705
AKGG38S3,2019-12-13T22:15:38Z,2.945,36.801,2.9339999999999997,36.797,1775,328
AKGXJHPG,2019-11-20T21:45:40Z,2.908,36.79,2.948,36.753,7682,881
AKHCS46M,2019-11-29T05:42:32Z,3.033,36.759,3.0260000000000002,36.760999999999996,1333,221
AKHHF9RF,2019-12-04T00:31:36Z,3.025,36.741,3.207,36.698,19627,941
AKI0N59X,2019-12-19T20:29:12Z,2.9610000000000003,36.769,3.01,36.771,5630,769
AKIB18YJ,2019-11-27T23:26:11Z,2.944,36.746,2.952,36.75,1271,169
AKIDHTES,2019-11-23T21:58:48Z,3.215,36.756,3.054,36.734,18878,1274
AKIR4EOP,2019-11-21T20:30:49Z,2.95,36.745,3.005,36.751999999999995,5421,291
AKJ92H8Z,2019-12-16T23:59:04Z,3.03,36.736999999999995,3.339,36.744,34478,1796
AKJLBFVV,2019-12-02T23:07:21Z,3.06,36.701,3.049,36.801,20731,1561
AKKHDEIZ,2019-11-29T20:01:03Z,2.99,36.725,2.9810000000000003,36.754,4468,728
AKKJXHL3,2019-11-22T20:25:06Z,2.97,36.777,3.0060000000000002,36.74,7399,954
AKLLLK0R,2019-12-09T03:34:45Z,3.108,36.742,3.1860000000000004,36.721,8631,722
AKLWYNI0,2019-12-01T20:44:59Z,3.287,36.738,3.2710000000000004,36.709,8435,898
AKMPOCZN,2019-11-27T00:47:03Z,3.17,36.713,3.1910000000000003,36.736999999999995,8081,810
AKNJIS79,2019-12-14T00:22:16Z,2.9960000000000004,36.749,3.002,36.746,3619,311
AKNLP2XZ,2019-11-24T21:33:47Z,3.14,36.734,3.043,36.717,15027,885
AKNVDU0T,2019-11-24T20:45:09Z,2.983,36.757,3.028,36.759,7316,635
AKO8L4X2,2019-12-04T22:32:35Z,3.0789999999999997,36.744,3.045,36.72,7229,740
AKP4HZON,2019-12-04T22:23:14Z,3.0460000000000003,36.766999999999996,3.01,36.758,6582,863
AKQ1P8KK,2019-12-08T23:11:07Z,3.08,36.748000000000005,3.062,36.732,4590,514
AKQBPHIS,2019-12-09T20:22:26Z,3.114,36.72,2.915,36.743,22807,1370
AKQE2DAC,2019-11-27T22:53:49Z,2.8510000000000004,36.688,2.8810000000000002,36.68,4291,698
AKRBZACQ,2019-12-15T20:01:16Z,3.013,36.762,3.034,36.728,5573,489
AKS3UQIC,2019-12-04T20:26:54Z,3.0380000000000003,36.808,2.928,36.764,18197,1486
AKSE0KQZ,2019-11-25T20:55:50Z,3.053,36.793,3.0410000000000004,36.748000000000005,8510,1050
AKT4G5EI,2019-12-05T01:49:45Z,3.208,36.699,3.2510000000000003,36.744,9710,777
AKT95O5L,2019-11-21T22:49:17Z,3.0410000000000004,36.763000000000005,3.048,36.766,1472,335
AKTZVYXO,2019-12-07T20:56:33Z,3.051,36.739000000000004,3.0380000000000003,36.67,10500,798
AKVFMJ1L,2019-11-30T22:22:36Z,3.053,36.75,3.2,36.704,19049,1221
AKWRVKOL,2019-12-17T05:00:57Z,2.991,36.711,2.991,36.792,13567,1872
AKWVR9L3,2019-11-26T22:12:28Z,3.031,36.757,2.972,36.759,6637,840
AKX8GT23,2019-11-21T20:18:15Z,3.031,36.77,3.077,36.743,6966,1199
AKXSI7ZZ,2019-11-27T21:51:17Z,3.035,36.734,3.031,36.719,3030,378
AKY6YMY2,2019-12-05T20:47:00Z,3.013,36.724000000000004,3.03,36.72,2370,299
AKZCYAHZ,2019-12-12T21:41:30Z,2.9930000000000003,36.731,2.875,36.69,21443,1395
AKZPWMX0,2019-12-03T20:07:48Z,2.907,36.614000000000004,2.943,36.73,21303,1551
AL034MEZ,2019-12-15T20:50:13Z,3.04,36.741,3.01,36.758,4962,603
AL062SFB,2019-12-19T20:40:53Z,3.0060000000000002,36.71,3.0060000000000002,36.71,27,7
AL0FDROY,2019-11-24T20:00:41Z,2.948,36.742,3.207,36.698,28611,1555
AL1W8BMQ,2019-11-23T05:12:49Z,3.1010000000000004,36.736,3.159,36.73,9061,769
AL362WZZ,2019-11-24T22:04:46Z,3.239,36.727,3.2310000000000003,36.73,1158,204
AL37Z50M,2019-12-19T05:53:36Z,3.088,36.707,3.057,36.762,12116,1138
AL48U7RK,2019-12-07T01:55:04Z,3.075,36.741,2.9989999999999997,36.646,18129,1243
AL6AB18P,2019-12-04T05:26:09Z,3.147,36.649,3.208,36.698,19262,1299
AL71FYCO,2019-12-17T23:56:25Z,2.99,36.76,3.0669999999999997,36.729,12969,1098
AL7MCLQT,2019-11-28T20:54:02Z,2.8739999999999997,36.764,3.055,36.773,24130,1941
AL7TMBFQ,2019-12-16T21:57:28Z,2.987,36.621,3.003,36.718,18070,1710
AL8X5AY8,2019-12-05T21:47:45Z,3.228,36.707,3.208,36.698,6539,866
AL97B794,2019-11-23T21:47:37Z,3.1519999999999997,36.733000000000004,3.153,36.727,1992,240
AL9PSYNU,2019-12-04T20:55:32Z,2.9539999999999997,36.722,3.207,36.698,29633,1783
ALA8YQ1N,2019-12-02T05:36:13Z,3.109,36.743,3.1860000000000004,36.721,8654,831
ALAN8YS7,2019-12-07T22:43:16Z,3.255,36.778,2.9160000000000004,36.745,42157,2379
ALAS510K,2019-11-24T21:10:57Z,3.2430000000000003,36.788000000000004,3.0580000000000003,36.763000000000005,24697,2057
ALB67WT3,2019-12-19T05:27:10Z,2.907,36.788000000000004,3.228,36.707,39566,2296
ALB6UF3L,2019-11-26T04:17:49Z,3.12,36.655,3.071,36.751,19953,2017
ALBJ35DI,2019-11-28T23:39:19Z,3.054,36.766999999999996,3.003,36.774,7744,900
ALBZFNFO,2019-11-28T05:41:51Z,3.035,36.738,3.057,36.703,10352,1070
ALDEUNQR,2019-12-14T21:55:06Z,3.051,36.792,3.072,36.701,20994,1325
ALEMNQ0X,2019-12-15T20:34:02Z,3.032,36.729,3.031,36.73,678,186
ALEPLK52,2019-11-30T20:30:13Z,3.248,36.788000000000004,3.34,36.744,12617,1337
ALFOOVEG,2019-12-08T01:59:27Z,3.073,36.735,3.1519999999999997,36.726,11238,759
ALFPETGA,2019-12-15T00:07:44Z,2.9619999999999997,36.768,2.927,36.760999999999996,5460,624
ALFYPNXM,2019-11-29T23:27:59Z,3.051,36.793,3.003,36.718,13800,1308
ALGGN4KS,2019-12-07T05:42:43Z,3.266,36.71,2.932,36.76,37140,1740
ALH1UI50,2019-12-16T20:25:03Z,3.179,36.723,3.173,36.731,1764,665
ALH448SA,2019-11-26T21:47:52Z,2.96,36.689,3.05,36.766999999999996,22425,1753
ALHHGVVW,2019-11-22T23:18:28Z,2.9160000000000004,36.79,2.971,36.771,7904,825
ALHMH0W2,2019-11-26T20:30:05Z,3.01,36.701,3.0380000000000003,36.775,14309,1628
ALIT5TCC,2019-12-09T21:05:18Z,3.238,36.716,3.013,36.747,25153,1764
ALIYF520,2019-11-26T00:43:42Z,3.077,36.749,2.98,36.753,12284,1186
ALKTSNSZ,2019-12-03T20:51:21Z,2.9560000000000004,36.68,2.992,36.762,20655,1281
ALKWMAKF,2019-12-08T20:17:52Z,3.175,36.738,3.179,36.736999999999995,624,147
ALLIBTPC,2019-12-01T20:42:05Z,3.008,36.658,3.055,36.773,19769,1730
ALLQLDSL,2019-12-18T22:44:40Z,3.06,36.759,3.049,36.751999999999995,2722,270
ALLYKVQO,2019-12-06T20:38:03Z,3.194,36.679,2.9339999999999997,36.797,34590,2486
ALNJ3030,2019-12-10T20:27:39Z,3.145,36.741,3.0410000000000004,36.748000000000005,13317,1106
ALNY2XKT,2019-12-19T22:46:45Z,2.944,36.748000000000005,2.888,36.751999999999995,10641,857
ALOQR8OR,2019-12-07T21:57:55Z,2.978,36.751999999999995,2.992,36.760999999999996,3171,389
ALORVVW6,2019-11-25T05:29:02Z,2.948,36.763000000000005,3.207,36.698,31896,1936
ALPKER2R,2019-11-28T01:51:20Z,2.989,36.765,3.031,36.77,5434,658
ALRDF72V,2019-12-06T04:24:00Z,3.1510000000000002,36.733000000000004,3.208,36.698,8301,508
ALRRZ4M0,2019-12-19T21:41:04Z,3.239,36.79,3.1860000000000004,36.721,12902,1615
ALSWS17F,2019-12-12T21:01:04Z,3.036,36.743,2.992,36.759,6934,710
ALSX97UT,2019-11-25T22:32:24Z,3.1189999999999998,36.736,3.077,36.72,6720,477
ALT9AYLI,2019-11-29T20:22:49Z,3.1860000000000004,36.721,3.011,36.811,24295,2712
ALTQAZ07,2019-11-25T21:57:45Z,2.943,36.73,3.1860000000000004,36.725,28414,2152
ALTXN4R2,2019-12-07T20:34:20Z,2.9930000000000003,36.664,2.964,36.666,4214,813
ALUF9KTZ,2019-12-07T20:34:59Z,3.054,36.78,3.1860000000000004,36.721,16752,1400
ALUX15CM,2019-11-24T20:23:08Z,3.0839999999999996,36.743,3.031,36.77,8407,850
ALVBO69S,2019-12-16T23:28:50Z,2.9960000000000004,36.743,3.003,36.718,4555,516
ALVV4WNU,2019-12-02T21:03:39Z,3.305,36.74,3.0260000000000002,36.748000000000005,31397,2210
ALW6EAD9,2019-11-26T21:21:52Z,3.056,36.736,2.943,36.746,14823,880
ALWAE2QQ,2019-11-23T20:04:55Z,3.032,36.738,3.207,36.698,19614,1097
ALXDWAHW,2019-12-17T05:31:30Z,2.99,36.724000000000004,3.208,36.699,26641,1727
ALY5OI28,2019-11-24T04:23:32Z,3.034,36.709,3.082,36.727,8321,981
ALYPFMQV,2019-12-02T02:14:52Z,2.845,36.69,3.07,36.746,31585,1880
ALYQFXEE,2019-12-16T21:55:02Z,3.0469999999999997,36.787,3.06,36.774,3720,527
ALZ2GMON,2019-12-13T22:29:45Z,3.0389999999999997,36.73,3.095,36.739000000000004,8449,695
ALZQN01L,2019-12-04T01:19:54Z,3.075,36.74,3.077,36.743,701,182
ALZVBMY0,2019-12-17T20:53:55Z,3.037,36.774,3.12,36.743,14853,1303
AM0MIZ40,2019-11-23T22:17:08Z,3.197,36.751,3.145,36.667,16775,1432
AM0VTEEN,2019-12-07T20:56:16Z,3.0260000000000002,36.666,3.0460000000000003,36.765,15475,1606
AM19ITDT,2019-11-25T22:39:26Z,3.0410000000000004,36.744,3.167,36.719,15642,1108
AM20HBB9,2019-11-23T20:21:44Z,2.988,36.723,3.013,36.783,7825,1053
AM22WUHX,2019-12-09T21:20:22Z,2.889,36.746,2.889,36.751999999999995,879,224
AM2H0GE7,2019-11-20T23:37:18Z,3.009,36.775,3.043,36.801,9237,1103
AM2ISAI6,2019-11-24T20:15:25Z,3.056,36.77,3.0580000000000003,36.693000000000005,10567,1200
AM3I44YX,2019-12-12T02:00:15Z,3.074,36.74,3.0239999999999996,36.745,6608,507
AM4RZI6S,2019-11-21T20:15:27Z,2.9760000000000004,36.781,3.043,36.724000000000004,12773,1440
AM5AV4V3,2019-11-28T20:02:24Z,2.951,36.747,3.049,36.791,12731,999
AM5D3PH5,2019-12-13T22:03:25Z,3.036,36.74,3.18,36.722,17640,1316
AM6EEFM8,2019-12-13T02:43:08Z,3.08,36.722,2.8360000000000003,36.729,28050,1587
AM6RTJ8K,2019-11-20T20:18:34Z,2.951,36.756,2.886,36.757,8741,761
AM71HNKO,2019-11-22T03:45:46Z,3.055,36.766999999999996,3.175,36.736,15049,1017
AM72Q3R5,2019-11-29T20:48:33Z,3.028,36.757,3.045,36.747,2736,360
AM795DFB,2019-12-13T23:46:03Z,3.002,36.746,3.1069999999999998,36.733000000000004,14159,1024
AM7H66BJ,2019-12-04T21:38:26Z,3.261,36.775,3.056,36.771,27874,1873
AM82X4PQ,2019-12-09T22:16:23Z,2.969,36.763000000000005,3.025,36.765,7524,969
AM8E9MIZ,2019-12-02T23:06:42Z,3.182,36.733000000000004,3.1180000000000003,36.738,8037,938
AM8I7VBW,2019-12-05T05:20:58Z,3.108,36.743,3.077,36.731,6141,601
AM8U4J2V,2019-12-18T20:48:08Z,2.9989999999999997,36.732,2.98,36.754,5287,702
AM8UMFK5,2019-12-01T05:37:18Z,3.202,36.715,3.0989999999999998,36.668,15390,1238
AM8VA24H,2019-11-27T00:15:48Z,2.965,36.758,2.943,36.73,6138,789
AM8W6HVD,2019-12-13T20:39:21Z,3.187,36.743,3.3289999999999997,36.76,15108,1374
AMA0VLCI,2019-11-25T22:06:01Z,3.0,36.772,2.978,36.754,5370,509
AMAH0XVM,2019-12-07T22:16:46Z,3.3480000000000003,36.744,3.073,36.753,29947,1905
AMALVNYR,2019-12-14T04:00:05Z,2.846,36.745,2.995,36.736999999999995,16044,1422
AMB37RVD,2019-12-03T20:12:44Z,3.2310000000000003,36.731,3.013,36.783,26144,1907
AMB4DQDK,2019-11-23T00:49:14Z,3.076,36.743,2.9360000000000004,36.711999999999996,24348,1650
AMBTHHZ0,2019-12-08T04:41:12Z,2.978,36.814,3.207,36.699,29859,2168
AMCSG916,2019-12-07T20:02:34Z,3.094,36.663000000000004,3.142,36.718,8634,1111
AME04XXQ,2019-11-21T22:26:55Z,3.043,36.775,3.0980000000000003,36.747,9082,872
AME2WFVM,2019-11-30T21:27:33Z,3.043,36.775,3.207,36.698,22239,1581
AME85MF2,2019-12-16T21:21:19Z,3.0460000000000003,36.716,3.055,36.773,8189,1148
AMEMYTGL,2019-11-20T23:09:58Z,3.0989999999999998,36.74,3.1180000000000003,36.726,3634,582
AMEXK1SY,2019-12-01T20:33:16Z,3.056,36.769,3.016,36.791,9626,1358
AMG769YN,2019-12-18T22:05:57Z,3.073,36.7,3.075,36.741,10287,825
AMG9617G,2019-11-27T21:11:49Z,3.0260000000000002,36.760999999999996,2.9730000000000003,36.695,18095,1231
AMHYLX7A,2019-11-23T04:32:37Z,3.14,36.721,3.207,36.698,12767,979
AMJHKDUM,2019-12-07T04:10:20Z,3.14,36.716,3.1069999999999998,36.69,4299,627
AMKIP42F,2019-11-23T21:44:00Z,2.931,36.711,3.05,36.754,25108,3135
AMLJHUJK,2019-11-20T23:33:55Z,3.0460000000000003,36.764,3.02,36.763000000000005,4957,844
AMMC8TXC,2019-11-20T21:19:44Z,3.0060000000000002,36.709,3.005,36.728,3043,372
AMMDXM1O,2019-12-07T21:08:36Z,3.05,36.716,2.971,36.756,12169,1053
AMNA68XG,2019-12-05T21:37:43Z,2.9960000000000004,36.736,3.0460000000000003,36.762,8118,1115
AMNKAO92,2019-11-30T23:02:06Z,3.208,36.698,3.287,36.741,11267,897
AMNU0HAC,2019-11-27T04:14:08Z,2.968,36.688,2.826,36.693000000000005,21277,1320
AMO1VB4R,2019-12-08T00:44:00Z,3.015,36.754,2.846,36.745,18067,1150
AMP0SK71,2019-12-06T23:34:17Z,3.003,36.738,3.049,36.772,12268,1245
AMPRTHJH,2019-12-06T04:30:19Z,3.112,36.744,3.207,36.698,11919,659
AMQ72DIX,2019-12-13T22:39:06Z,3.197,36.716,3.049,36.772,20313,1385
AMQ748MP,2019-11-27T22:24:58Z,3.207,36.699,3.1860000000000004,36.721,5875,775
AMQIJG03,2019-12-19T23:00:11Z,2.975,36.7,2.9139999999999997,36.779,12341,860
AMQUYR05,2019-11-26T00:57:40Z,2.842,36.760999999999996,3.2289999999999996,36.707,40695,2279
AMRG9GOL,2019-12-03T20:28:46Z,3.04,36.741,3.003,36.717,7906,1257
AMRJO30C,2019-11-21T21:54:47Z,3.2119999999999997,36.702,3.1860000000000004,36.721,5076,652
AMSA0GKN,2019-12-03T21:10:23Z,2.9989999999999997,36.748000000000005,3.0989999999999998,36.668,20869,1452
AMU9159Z,2019-11-22T02:16:56Z,2.997,36.736999999999995,2.9010000000000002,36.804,17747,1393
AMUG4OAC,2019-12-17T20:38:06Z,3.0389999999999997,36.741,3.029,36.758,4892,621
AMWQ17TB,2019-11-22T21:41:11Z,3.032,36.769,2.9,36.801,20540,1825
AMXO8AGI,2019-11-30T22:14:42Z,3.1860000000000004,36.736999999999995,3.239,36.766,6664,753
AMXWVPV3,2019-11-28T01:02:53Z,2.9810000000000003,36.812,3.054,36.75,16676,1978
AMYDXDLM,2019-11-21T22:46:24Z,3.208,36.698,2.96,36.771,31113,1890
AMYGSX37,2019-11-30T05:58:22Z,3.216,36.713,2.9810000000000003,36.753,26122,1506
AMZ2WKRK,2019-11-25T23:58:44Z,3.093,36.739000000000004,3.048,36.647,16731,1288
AMZGK9T2,2019-11-25T01:13:07Z,3.011,36.779,3.053,36.786,7541,747
AN0B4FU5,2019-12-02T20:40:31Z,2.951,36.746,3.148,36.663000000000004,24290,1506
AN0FKYPL,2019-12-14T21:34:00Z,3.2289999999999996,36.707,3.0580000000000003,36.793,23298,1881
AN0P18QU,2019-12-04T22:31:04Z,2.9010000000000002,36.803000000000004,2.889,36.751999999999995,6778,840
AN1QFUZ0,2019-12-11T22:20:19Z,3.197,36.713,3.056,36.777,19567,1621
AN1U56UI,2019-12-11T22:03:54Z,3.116,36.711999999999996,2.9810000000000003,36.753,16426,1272
AN2CDP2H,2019-12-05T20:11:26Z,3.071,36.744,3.092,36.742,3345,274
AN2DV7JX,2019-12-15T00:05:45Z,3.04,36.741,3.056,36.773,6141,858
AN2H4WTV,2019-12-09T20:15:42Z,2.947,36.681999999999995,2.928,36.65,7471,1195
AN318RPI,2019-12-09T01:21:59Z,3.194,36.717,3.025,36.742,20560,2276
AN3MNE2E,2019-12-08T03:07:35Z,3.05,36.734,2.978,36.75,9008,620
AN44VQDQ,2019-11-23T21:56:39Z,3.094,36.745,3.102,36.742,2922,627
AN63ZSO1,2019-11-26T20:58:29Z,3.013,36.698,3.085,36.698,11015,1479
AN6YNYLW,2019-12-07T22:51:12Z,2.9539999999999997,36.75,3.1439999999999997,36.739000000000004,27184,1554
AN7D0WBJ,2019-12-11T00:06:50Z,2.99,36.76,3.0669999999999997,36.728,12971,1040
AN7E6ONP,2019-11-30T23:32:42Z,3.0069999999999997,36.796,3.048,36.647,21799,2017
AN7KJA4B,2019-12-08T21:13:13Z,2.949,36.745,2.951,36.75,1044,155
AN8ITTLU,2019-12-07T22:51:26Z,3.052,36.766999999999996,3.003,36.718,14101,1542
AN8JFAFX,2019-12-19T20:00:33Z,3.2119999999999997,36.724000000000004,3.013,36.715,25226,2030
ANA7V3KE,2019-11-28T22:59:55Z,3.176,36.722,2.9210000000000003,36.722,31077,2002
ANAPIRHZ,2019-12-14T05:29:48Z,2.825,36.701,2.85,36.702,3238,277
ANASV84S,2019-12-07T23:24:11Z,3.0610000000000004,36.689,3.111,36.745,14804,791
ANAVTBV3,2019-11-26T20:07:33Z,3.009,36.78,2.9530000000000003,36.762,7136,845
ANB6JQEA,2019-12-15T05:59:10Z,3.0380000000000003,36.796,3.0389999999999997,36.765,8114,1375
ANCJTLU2,2019-11-21T23:30:24Z,3.074,36.7,3.0410000000000004,36.748000000000005,11964,904
ANDKMZ67,2019-11-24T03:12:57Z,3.0239999999999996,36.763000000000005,3.04,36.756,2325,336
ANE8M0WJ,2019-11-28T01:08:17Z,2.965,36.696,2.992,36.736,13844,856
ANEO1XP7,2019-11-28T22:27:05Z,3.075,36.74,3.055,36.774,6915,1025
ANFRCEHG,2019-12-19T21:03:24Z,3.008,36.769,3.1860000000000004,36.721,22402,1561
ANG7CAL9,2019-11-30T21:19:20Z,2.9810000000000003,36.759,3.002,36.741,3519,533
ANGWF4UP,2019-12-19T05:50:31Z,3.213,36.727,3.0660000000000003,36.731,18647,1969
ANGZNX1J,2019-12-04T21:15:08Z,3.242,36.792,3.109,36.743,19781,2029
ANH309QU,2019-11-20T21:25:40Z,3.0810000000000004,36.727,3.0260000000000002,36.741,7439,538
ANH76MMI,2019-12-15T22:32:18Z,2.949,36.736,2.995,36.721,8417,894
ANIHECVA,2019-12-06T05:59:24Z,3.344,36.747,3.2510000000000003,36.778,10168,851
ANJ7CU8C,2019-11-22T21:37:42Z,3.238,36.72,3.052,36.793,22904,1963
ANJ91FYQ,2019-11-26T04:25:07Z,3.0589999999999997,36.755,3.0260000000000002,36.741,5261,646
ANJAVQ98,2019-12-19T23:53:49Z,3.074,36.741,3.05,36.749,5116,466
ANJTI28D,2019-12-07T00:57:29Z,3.082,36.727,3.0260000000000002,36.742,7620,621
ANJTMY7H,2019-11-26T20:33:01Z,3.056,36.734,3.049,36.75,2500,441
ANK7DOVH,2019-11-23T02:17:34Z,2.945,36.676,3.049,36.772,28330,2226
ANKT8PYH,2019-12-05T22:25:13Z,3.076,36.742,3.07,36.746,816,189
ANL36SRI,2019-12-04T21:33:23Z,3.0469999999999997,36.74,3.031,36.769,4448,729
ANLBG0MY,2019-12-05T22:41:23Z,3.165,36.724000000000004,3.1910000000000003,36.748000000000005,6688,619
ANLRTC0T,2019-12-02T20:10:09Z,2.9539999999999997,36.735,2.943,36.73,2050,306
ANN6G8PS,2019-12-03T01:52:01Z,2.889,36.758,3.05,36.747,18854,1387
ANO705UY,2019-11-26T05:43:18Z,3.048,36.719,3.05,36.715,731,237
ANOK576J,2019-11-25T21:44:53Z,2.846,36.744,3.083,36.705,26099,1990
ANOM05ZJ,2019-12-18T22:36:35Z,3.052,36.793,3.043,36.716,17064,1152
ANOMTGV2,2019-11-27T20:04:12Z,3.135,36.731,2.923,36.763000000000005,25532,1674
ANP6WV88,2019-12-15T21:21:03Z,2.943,36.73,3.043,36.717,15409,1149
ANPIMNSM,2019-12-01T01:10:12Z,3.057,36.779,3.054,36.792,3025,832
ANPQDXO3,2019-12-14T23:22:11Z,3.1039999999999996,36.689,3.207,36.698,11465,837
ANPTSHAH,2019-12-11T20:07:49Z,3.0439999999999996,36.739000000000004,3.033,36.739000000000004,1592,323
ANQ677D5,2019-12-13T05:15:20Z,2.9139999999999997,36.778,2.927,36.760999999999996,5288,585
ANQR01VU,2019-12-12T20:03:58Z,3.0789999999999997,36.698,2.988,36.751,15678,1277
ANR069VW,2019-12-16T00:47:53Z,3.037,36.727,3.0410000000000004,36.748000000000005,4194,500
ANS0ZNDV,2019-12-02T20:04:09Z,3.055,36.791,3.054,36.762,5947,1072
ANS9CJBE,2019-12-10T05:46:23Z,3.095,36.669000000000004,3.051,36.736,11760,1023
ANSO47MT,2019-11-24T05:26:24Z,3.108,36.743,3.062,36.747,5978,529
ANSYNWCX,2019-11-28T05:49:30Z,3.2880000000000003,36.794000000000004,3.199,36.715,22145,2041
ANTMG2WV,2019-12-05T21:08:10Z,3.08,36.75,3.042,36.753,4899,448
ANUA2G79,2019-12-06T21:28:36Z,3.04,36.741,3.09,36.713,6155,555
ANW1EU6I,2019-12-08T01:49:48Z,3.092,36.742,3.069,36.741,3399,511
ANW2SQ05,2019-12-19T21:40:48Z,3.075,36.701,3.056,36.77,16886,1218
ANW88OP2,2019-12-19T21:45:24Z,3.005,36.777,3.077,36.75,10411,1094
ANWCNN7W,2019-12-09T20:29:08Z,3.057,36.760999999999996,3.049,36.772,4727,642
ANWGZD36,2019-11-28T23:16:15Z,3.0060000000000002,36.783,3.01,36.758,4929,645
ANWY0H9O,2019-12-08T20:31:19Z,3.202,36.658,3.2889999999999997,36.726,21820,1402
ANX7HCV5,2019-12-19T03:03:04Z,2.983,36.646,3.208,36.698,24712,1570
ANX91QFU,2019-11-20T22:06:55Z,3.032,36.681,2.929,36.65,20139,1940
ANXHQE4U,2019-12-02T21:10:57Z,3.048,36.764,3.054,36.763000000000005,2033,491
ANXJP9UC,2019-12-03T04:51:02Z,2.847,36.719,3.207,36.698,39314,2165
ANXQ2JRC,2019-12-13T22:47:28Z,3.201,36.7,3.323,36.768,20129,1393
ANXWSGF9,2019-12-14T22:22:26Z,3.002,36.74,3.074,36.751,15687,1291
ANXXOZ3V,2019-11-20T00:47:36Z,2.888,36.757,2.889,36.751999999999995,550,144
ANZ14NST,2019-12-01T05:32:18Z,3.093,36.741,3.207,36.698,14663,1023
AO08DSPP,2019-12-16T21:34:15Z,3.1,36.739000000000004,3.011,36.758,12037,997
AO0GGYRR,2019-12-18T20:13:16Z,2.963,36.76,2.9130000000000003,36.777,5922,667
AO115FM7,2019-12-08T21:21:54Z,3.042,36.74,3.029,36.758,5504,609
AO1IKG5A,2019-11-27T20:17:59Z,3.034,36.739000000000004,3.1439999999999997,36.703,14045,1365
AO2AX3Q3,2019-11-21T02:18:00Z,3.033,36.736999999999995,3.0189999999999997,36.756,3548,337
AO2CDQU3,2019-12-04T00:25:16Z,3.034,36.721,3.1430000000000002,36.74,16079,1216
AO38OOVA,2019-11-22T00:02:09Z,3.1439999999999997,36.74,3.0610000000000004,36.754,12853,953
AO3MDK8U,2019-12-12T20:05:01Z,2.8480000000000003,36.705999999999996,3.075,36.73,26316,1538
AO4EMH6T,2019-12-03T00:41:21Z,2.923,36.763000000000005,3.009,36.77,11495,877
AO4FBKTE,2019-12-10T21:07:13Z,3.2239999999999998,36.728,3.045,36.764,18784,1247
AO5TNMDQ,2019-11-27T22:12:46Z,3.014,36.751999999999995,2.892,36.727,16976,1067
AO64L8G7,2019-11-29T01:59:24Z,3.1830000000000003,36.72,3.074,36.751,12932,1118
AO7JS6XC,2019-11-29T21:30:53Z,3.202,36.7,3.2889999999999997,36.726,11251,797
AO7O54WY,2019-12-08T01:25:36Z,3.083,36.723,3.207,36.698,15331,1162
AO8RBGJT,2019-12-03T20:19:16Z,3.005,36.729,3.005,36.799,10192,1403
AO8VVJWC,2019-12-06T20:12:22Z,3.347,36.739000000000004,3.3339999999999996,36.727,3105,444
AO8XR6MK,2019-12-15T23:08:01Z,3.054,36.766,3.187,36.723,14228,919
AO8YAKCE,2019-12-12T20:26:03Z,3.055,36.717,3.0669999999999997,36.728,4404,753
AO9BSDOR,2019-11-26T00:40:41Z,3.055,36.781,3.056,36.77,2837,502
AO9C8XU2,2019-12-06T01:38:58Z,3.236,36.716,3.055,36.773,21612,1326
AO9PPUI3,2019-12-16T21:17:02Z,2.9930000000000003,36.713,2.9989999999999997,36.705999999999996,1390,317
AO9WIW52,2019-12-01T05:59:28Z,3.207,36.698,3.049,36.763000000000005,19882,1738
AOAXI3PI,2019-12-02T22:57:22Z,3.0589999999999997,36.762,3.071,36.751,3568,414
AOAY21MJ,2019-12-06T22:41:45Z,3.063,36.79,3.284,36.786,34130,2196
AOBT9X8P,2019-12-06T21:12:50Z,3.196,36.713,3.109,36.742,9367,977
AOC0CE5H,2019-12-03T01:13:26Z,3.054,36.78,3.003,36.717,14860,1497
AOCBGEPZ,2019-11-30T00:05:27Z,2.9989999999999997,36.715,3.034,36.733000000000004,6889,1044
AOCX7NE6,2019-12-19T21:42:21Z,3.1439999999999997,36.741,3.009,36.76,17763,1219
AOE0POOL,2019-11-22T20:15:15Z,3.345,36.743,3.284,36.785,9490,960
AOEQUV2K,2019-11-20T00:32:53Z,3.005,36.71,2.9789999999999996,36.698,3492,476
AOFGT7SA,2019-12-18T00:09:58Z,2.846,36.744,3.145,36.669000000000004,33533,2111
AOFTFEKE,2019-11-21T20:48:05Z,3.035,36.74,2.966,36.753,10701,1120
AOFXGFC9,2019-12-01T00:41:28Z,3.045,36.766,3.11,36.745,12557,759
AOGASD2V,2019-11-25T20:29:01Z,2.9819999999999998,36.754,2.9930000000000003,36.764,3155,434
AOGNT8CC,2019-12-01T03:44:24Z,2.975,36.765,2.9930000000000003,36.664,22909,1821
AOGXO2FT,2019-11-23T20:49:57Z,2.9610000000000003,36.766,3.03,36.719,11684,1238
AOHUT7MK,2019-12-19T20:05:41Z,3.0469999999999997,36.713,3.0469999999999997,36.714,55,11
AOHX8MNE,2019-12-13T22:54:23Z,3.198,36.716,3.1430000000000002,36.739000000000004,9838,752
AOHY9ZBY,2019-12-02T21:27:27Z,3.208,36.698,3.082,36.736999999999995,16658,1022
AOIAPKTB,2019-12-08T20:44:05Z,3.0589999999999997,36.717,3.06,36.754,5774,1129
AOJE1Y32,2019-12-16T02:12:41Z,2.958,36.759,2.995,36.738,8080,811
AOJHPS7D,2019-11-26T21:06:33Z,3.056,36.709,3.0669999999999997,36.729,7748,819
AOK0U6CP,2019-11-30T22:57:31Z,3.202,36.7,3.077,36.75,17117,1089
AOKGBZY8,2019-11-20T21:16:07Z,3.1180000000000003,36.72,2.923,36.763000000000005,23309,1591
AOM59VSG,2019-12-19T22:35:53Z,3.05,36.772,3.071,36.743,6310,929
AOMD6DM0,2019-12-06T00:23:59Z,3.048,36.741,3.036,36.768,4967,721
AOMSOIWS,2019-12-07T22:09:41Z,2.884,36.762,3.1830000000000003,36.711999999999996,37078,2321
AON4T3OP,2019-11-21T23:47:11Z,2.884,36.763000000000005,3.032,36.769,18338,1294
AONT45RT,2019-11-22T21:27:27Z,3.0589999999999997,36.755,3.1910000000000003,36.748000000000005,16977,1200
AOOM9HKD,2019-12-14T20:07:13Z,2.938,36.71,3.1,36.745,21776,1851
AOP7ZGBL,2019-11-23T20:57:21Z,3.0580000000000003,36.743,3.028,36.691,8498,1080
AOQPP0MN,2019-11-22T03:04:03Z,3.016,36.754,3.043,36.758,4061,633
AORYB0EA,2019-11-20T20:46:44Z,3.052,36.732,3.049,36.732,1417,199
AOS27U25,2019-12-06T23:45:37Z,3.002,36.755,2.965,36.76,4713,656
AOSIPZ8D,2019-12-12T03:15:10Z,3.083,36.743,3.051,36.733000000000004,4982,398
AOSZTBO5,2019-12-19T00:23:52Z,3.093,36.731,3.065,36.705999999999996,5114,665
AOT60JVJ,2019-11-20T05:41:20Z,2.846,36.744,3.1430000000000002,36.704,32457,2741
AOT7KC4K,2019-11-27T20:03:12Z,2.957,36.734,2.889,36.751999999999995,11038,962
AOU4B86R,2019-11-23T21:37:40Z,2.891,36.759,2.923,36.763000000000005,4681,593
AOUV8XH3,2019-12-19T22:07:11Z,3.015,36.725,3.085,36.742,10747,1079
AOUYMV99,2019-11-20T20:51:47Z,2.9930000000000003,36.751999999999995,2.991,36.753,264,54
AOV6LG9U,2019-12-19T22:21:04Z,3.022,36.755,3.173,36.731,20402,1286
AOVLPMBS,2019-12-08T23:23:28Z,3.055,36.77,3.201,36.703,18445,1111
AOWC9FNY,2019-11-21T21:27:50Z,3.051,36.744,2.98,36.754,10388,1248
AOWD7S41,2019-11-25T23:06:04Z,2.989,36.727,2.948,36.676,11932,1174
AOWVSXU2,2019-12-09T01:50:23Z,3.113,36.716,3.07,36.751,7570,1193
AOYOAQLW,2019-12-05T21:53:12Z,3.307,36.793,2.99,36.753,43429,2827
AOZ4R4PB,2019-12-16T22:40:30Z,3.054,36.751999999999995,2.98,36.754,9673,940
AOZL2E7C,2019-12-03T01:39:18Z,3.074,36.751,3.031,36.756,6202,776
AP037Z88,2019-12-18T20:59:57Z,3.095,36.746,3.033,36.736,8361,697
AP04J0OH,2019-11-25T21:53:04Z,3.057,36.764,2.923,36.763000000000005,16181,1369
AP0F93OB,2019-12-19T23:50:00Z,3.077,36.736,3.1860000000000004,36.721,12719,818
AP1CNZOQ,2019-12-09T04:17:01Z,2.9760000000000004,36.753,3.208,36.698,26898,1524
AP1UHS6F,2019-11-23T22:34:00Z,3.109,36.742,3.082,36.727,5565,543
AP2DE2YP,2019-12-06T23:19:53Z,3.2060000000000004,36.7,3.198,36.715,5167,655
AP2VP3E4,2019-11-27T22:06:23Z,3.0460000000000003,36.758,2.9930000000000003,36.764,8265,706
AP39M0Z0,2019-12-15T21:45:00Z,3.048,36.785,2.9389999999999996,36.71,19202,1502
AP3FN6KW,2019-12-14T21:58:24Z,3.056,36.78,3.207,36.698,20185,1406
AP4CPFTQ,2019-12-16T23:24:13Z,2.995,36.742,3.002,36.708,5418,651
AP4Z9GXP,2019-11-26T05:59:40Z,3.109,36.743,3.0469999999999997,36.765,8203,968
AP57ND1O,2019-11-28T21:17:59Z,3.052,36.764,3.339,36.743,31866,1897
AP68GS9E,2019-11-29T22:33:58Z,2.905,36.79,3.052,36.793,22865,1549
AP709K02,2019-12-19T20:34:10Z,3.01,36.727,3.009,36.77,6749,864
AP9M01JH,2019-12-10T20:32:28Z,3.056,36.758,3.207,36.698,17912,1150
AP9Q5V1T,2019-11-23T00:57:58Z,3.0380000000000003,36.729,3.07,36.747,7963,670
APAHM1EZ,2019-12-17T03:53:38Z,2.8489999999999998,36.745,3.055,36.773,24188,1793
APAS9TRR,2019-12-11T22:37:44Z,3.016,36.751999999999995,3.0410000000000004,36.748000000000005,6586,561
APATYA3R,2019-12-19T20:32:18Z,3.069,36.729,2.8289999999999997,36.696,29520,1583
APBA36DZ,2019-12-02T05:26:35Z,3.284,36.736999999999995,3.053,36.796,32286,2456
APBA69TF,2019-11-25T22:50:53Z,2.947,36.763000000000005,3.043,36.717,16996,1163
APBFPHFU,2019-12-09T21:09:13Z,3.053,36.765,2.943,36.73,14918,1542
APBUXKV1,2019-11-24T04:43:11Z,3.083,36.705,3.207,36.698,14441,871
APC3ZO6M,2019-12-13T20:04:36Z,3.031,36.719,3.0669999999999997,36.736,5736,693
APCA86AA,2019-12-04T22:56:34Z,2.888,36.757,3.0589999999999997,36.772,22229,1810
APCJZF1N,2019-11-20T01:45:53Z,2.95,36.746,2.888,36.753,10574,849
APCTI7SZ,2019-12-16T05:51:30Z,2.997,36.748000000000005,3.048,36.646,21004,1651
APDMFUI4,2019-12-01T05:39:30Z,3.1039999999999996,36.635999999999996,2.9739999999999998,36.695,22259,1490
APDO63PH,2019-12-11T20:27:48Z,2.991,36.753,2.935,36.797,10533,1048
APEWHNE6,2019-12-19T02:23:13Z,3.112,36.741,2.967,36.771,20185,1317
APEYVQ9P,2019-11-24T23:11:31Z,3.074,36.716,3.089,36.719,1819,271
APFNC79V,2019-11-19T23:31:06Z,3.069,36.7,3.028,36.69,7677,1140
APG4CPJO,2019-11-23T20:31:52Z,2.998,36.753,3.208,36.698,26344,1633
APG9UP1G,2019-12-01T20:50:51Z,3.071,36.744,3.054,36.77,7446,752
APGCEF21,2019-12-06T22:42:43Z,3.1439999999999997,36.739000000000004,2.966,36.814,23600,2221
APHH4G8T,2019-11-22T23:31:47Z,3.1860000000000004,36.721,3.06,36.774,14932,1153
APIFVQR8,2019-11-23T21:49:24Z,2.9819999999999998,36.716,3.028,36.759,8701,1090
APIGE89N,2019-12-02T20:48:57Z,3.036,36.729,3.055,36.726,3949,425
APIZPBIC,2019-11-29T22:44:24Z,2.9210000000000003,36.764,3.0010000000000003,36.77,12800,1118
APJ4005B,2019-12-04T20:19:17Z,2.951,36.732,2.946,36.735,1230,148
APJXGMEG,2019-11-27T20:13:18Z,3.0860000000000003,36.718,3.1510000000000002,36.727,12506,904
APK81D77,2019-11-28T22:20:24Z,3.173,36.739000000000004,3.045,36.765,14561,1133
APKHJTN7,2019-12-07T05:32:22Z,2.988,36.751,3.008,36.797,7375,1033
APKSDVU9,2019-11-23T22:19:25Z,3.048,36.743,3.06,36.77,5007,484
APL1RKQV,2019-12-07T21:10:39Z,3.031,36.739000000000004,3.207,36.698,19524,1034
APM9UGN6,2019-12-12T21:05:34Z,3.0180000000000002,36.711999999999996,2.917,36.788000000000004,18058,1877
APMUDT14,2019-12-07T20:21:30Z,3.2560000000000002,36.773,3.05,36.74,27961,1941
APNI3EVF,2019-11-25T20:33:53Z,3.031,36.757,3.034,36.735,8663,640
APNW1IOB,2019-12-01T05:36:18Z,2.8819999999999997,36.681,2.892,36.756,15821,1548
APOBR8NT,2019-11-27T21:50:24Z,2.9730000000000003,36.755,3.014,36.724000000000004,6302,831
APRO9NWQ,2019-11-30T00:25:36Z,2.9939999999999998,36.751,3.057,36.762,9882,1048
APROX8IO,2019-11-24T23:21:38Z,2.992,36.76,2.923,36.763000000000005,9737,809
APRV868E,2019-12-09T03:59:24Z,2.998,36.717,3.34,36.744,42911,2382
APS4Q5AJ,2019-12-13T05:02:10Z,3.056,36.786,3.208,36.698,22403,1567
APT8SC33,2019-11-27T23:15:22Z,3.074,36.742,3.035,36.735,7347,602
APTJYO1U,2019-11-28T05:59:02Z,3.01,36.789,3.0439999999999996,36.762,7082,1553
APTML5J4,2019-12-18T20:33:09Z,2.987,36.74,2.8489999999999998,36.711,15351,804
APU3ZUM8,2019-12-09T20:27:42Z,2.91,36.715,2.903,36.709,2118,459
APVZUVIE,2019-12-17T00:35:45Z,3.06,36.775999999999996,3.07,36.746,8558,577
APW8ONX3,2019-12-03T23:20:58Z,3.076,36.74,3.002,36.74,13938,971
APW9LAZ5,2019-12-06T00:08:32Z,3.083,36.732,3.0789999999999997,36.734,1976,297
APWACEGX,2019-12-11T20:45:52Z,3.301,36.791,3.1860000000000004,36.721,23325,1913
APWGXLQ2,2019-12-11T03:41:48Z,3.1489999999999996,36.724000000000004,3.1039999999999996,36.743,6625,602
APX1PTG8,2019-12-05T20:45:09Z,3.065,36.755,3.181,36.744,14483,1337
APYQ8ECL,2019-12-04T20:01:20Z,3.049,36.754,3.19,36.731,18019,1135
APZ56HVB,2019-12-09T20:13:54Z,3.207,36.699,2.988,36.751,25150,1704
APZTECZF,2019-12-04T21:44:17Z,2.9989999999999997,36.744,3.02,36.758,4029,481
AQ04JAJ1,2019-12-17T21:28:15Z,3.188,36.716,3.1860000000000004,36.721,849,227
AQ0HIK4G,2019-11-29T21:00:46Z,2.915,36.743,3.208,36.698,32117,1635
AQ25R9DB,2019-12-19T00:50:20Z,2.991,36.717,3.074,36.751,18037,1478
AQ2A9OV7,2019-11-28T20:20:16Z,3.029,36.753,3.03,36.751999999999995,509,99
AQ2JD1FV,2019-12-16T20:29:20Z,3.0589999999999997,36.733000000000004,3.062,36.732,2599,298
AQ2Q0C7J,2019-12-03T05:46:38Z,3.1010000000000004,36.746,3.053,36.766999999999996,10784,1153
AQ3H244N,2019-12-03T05:52:45Z,3.142,36.733000000000004,3.181,36.696,14367,1042
AQ468DG3,2019-11-27T22:14:15Z,3.033,36.81,3.0860000000000003,36.745,10971,1135
AQ4QFQQ5,2019-12-01T22:13:32Z,3.0460000000000003,36.72,3.074,36.751999999999995,11738,1023
AQ4QZ17P,2019-12-02T23:02:30Z,3.0039999999999996,36.798,3.0189999999999997,36.656,22264,1879
AQ5PNV2M,2019-12-05T00:12:30Z,3.1,36.745,3.097,36.746,330,69
AQ5RQQJC,2019-12-18T20:16:00Z,3.093,36.736999999999995,2.984,36.765,14594,1128
AQ5VF1LH,2019-12-04T21:53:44Z,3.188,36.746,3.055,36.773,18689,1245
AQ6VX639,2019-12-18T21:36:29Z,3.083,36.728,3.043,36.716,6102,629
AQ7JHF6B,2019-12-05T21:26:36Z,3.036,36.739000000000004,2.943,36.73,11709,1216
AQ7VW1PM,2019-12-17T20:01:08Z,3.048,36.71,2.928,36.65,24078,1929
AQ811NNP,2019-11-27T22:01:12Z,2.97,36.755,3.063,36.785,12199,2273
AQ8R3TLB,2019-12-12T21:24:59Z,3.0389999999999997,36.749,3.07,36.746,4125,644
AQ951U9H,2019-12-13T21:02:41Z,3.137,36.731,3.2289999999999996,36.707,13285,1066
AQ9PT7V0,2019-11-23T21:05:31Z,3.028,36.727,3.0439999999999996,36.728,3632,447
AQAAZ50G,2019-12-16T23:26:38Z,2.995,36.743,3.003,36.718,4582,519
AQBWLI50,2019-12-02T22:29:38Z,3.1910000000000003,36.721,3.207,36.698,4140,567
AQCL5BSN,2019-12-03T03:02:08Z,3.076,36.742,3.043,36.717,6881,827
AQCPNRGL,2019-12-04T21:51:26Z,3.111,36.744,2.8289999999999997,36.695,33367,1646
AQDVHY1W,2019-12-19T20:17:22Z,3.035,36.739000000000004,3.062,36.725,5470,545
AQE2EGZ8,2019-12-18T03:37:06Z,3.034,36.723,3.06,36.774,13713,1241
AQET63HK,2019-12-03T21:15:19Z,3.037,36.743,2.889,36.751999999999995,18180,1370
AQEU1789,2019-11-21T20:44:37Z,3.01,36.766999999999996,3.014,36.723,7076,826
AQFKTRNE,2019-11-26T22:47:52Z,2.951,36.674,3.208,36.698,31965,1565
AQFM11XD,2019-11-27T20:17:46Z,3.108,36.73,3.075,36.648,15096,1375
AQFXZ4DA,2019-12-05T20:25:35Z,3.03,36.733000000000004,3.056,36.773,7715,1089
AQG5CG3G,2019-12-03T05:21:39Z,3.108,36.743,3.037,36.769,9584,832
AQG9GJCZ,2019-11-30T01:16:35Z,2.963,36.760999999999996,3.071,36.743,16960,1148
AQHU7IUY,2019-12-06T04:07:23Z,3.051,36.736,3.207,36.698,17610,1043
AQHXHR5I,2019-11-29T21:11:09Z,2.987,36.766999999999996,3.168,36.665,24402,1921
AQK7U1SH,2019-12-18T23:22:35Z,3.051,36.768,3.06,36.77,1672,361
AQK8XW7P,2019-12-18T21:47:18Z,3.057,36.727,3.1069999999999998,36.719,7755,523
AQKB9K4Q,2019-12-08T23:13:05Z,2.923,36.718,3.207,36.698,36670,2091
AQLCGXYJ,2019-12-02T22:54:22Z,3.095,36.722,3.3710000000000004,36.732,34808,1771
AQLQPG0R,2019-11-26T21:57:47Z,2.8930000000000002,36.725,2.965,36.696,12485,898
AQMHI94F,2019-12-15T20:02:15Z,3.056,36.771,3.057,36.764,1269,340
AQMJ0TVX,2019-11-29T20:53:56Z,3.065,36.751999999999995,3.12,36.735,5978,896
AQN5V9K3,2019-12-17T02:14:36Z,3.009,36.797,3.207,36.698,27015,1786
AQN79KMG,2019-11-21T05:58:37Z,2.931,36.799,3.0410000000000004,36.748000000000005,15252,2232
AQN8BSGZ,2019-12-19T22:47:30Z,3.1,36.707,3.0410000000000004,36.748000000000005,11794,892
AQNMTUHP,2019-11-26T20:56:32Z,3.009,36.731,2.9810000000000003,36.754,5686,866
AQODH61D,2019-12-13T21:02:49Z,3.089,36.732,3.029,36.758,8078,836
AQOL1RGO,2019-12-11T21:36:50Z,3.082,36.704,3.082,36.727,4402,663
AQP3Q0CN,2019-12-03T22:26:52Z,2.9610000000000003,36.759,3.1910000000000003,36.747,31938,1961
AQPJHIPR,2019-11-27T04:46:55Z,3.108,36.742,3.0410000000000004,36.747,8388,793
AQPTKYEX,2019-12-01T22:02:09Z,3.0610000000000004,36.732,3.002,36.741,10564,888
AQPWHL2H,2019-12-07T22:09:38Z,3.045,36.741,2.943,36.73,14645,1271
AQQ9M5P0,2019-12-15T01:00:43Z,2.9930000000000003,36.723,2.987,36.714,1960,344
AQR4854P,2019-11-30T04:10:22Z,3.071,36.743,2.887,36.756,23584,1455
AQRH7WNI,2019-12-11T20:03:35Z,3.0869999999999997,36.736,2.991,36.753,13162,947
AQRM8J2B,2019-12-12T00:05:42Z,3.0060000000000002,36.731,3.0589999999999997,36.754,11645,1236
AQRMCMDP,2019-12-15T20:48:01Z,2.8739999999999997,36.69,3.056,36.773,30409,2120
AQRPLGHL,2019-12-11T23:19:25Z,3.055,36.762,3.082,36.727,7638,966
AQRZB7Z9,2019-12-16T20:58:01Z,3.182,36.711999999999996,3.0839999999999996,36.744,16162,1108
AQSO4AQC,2019-11-26T20:06:08Z,3.2030000000000003,36.701,3.1489999999999996,36.728,8480,826
AQSXVHN4,2019-11-24T23:33:51Z,3.1660000000000004,36.724000000000004,3.042,36.739000000000004,16301,1388
AQTBX93Y,2019-11-24T22:05:22Z,2.989,36.73,3.222,36.726,29083,1826
AQU8MQHF,2019-12-12T20:03:52Z,2.9189999999999996,36.760999999999996,2.935,36.797,10261,1021
AQUOVYHL,2019-12-02T22:53:19Z,3.0380000000000003,36.733000000000004,2.985,36.760999999999996,9030,803
AQV1CMYH,2019-12-16T20:04:56Z,3.0410000000000004,36.774,3.054,36.763000000000005,5564,709
AQV2FXZ5,2019-11-23T01:07:04Z,2.9939999999999998,36.764,2.9939999999999998,36.773,2463,309
AQV3975A,2019-11-26T22:54:40Z,3.2030000000000003,36.702,3.0010000000000003,36.755,23635,1379
AQWTWJTC,2019-11-30T05:54:12Z,3.085,36.707,3.208,36.698,14165,823
AQWX0D1X,2019-12-07T01:56:19Z,2.9019999999999997,36.8,2.847,36.758,11365,1228
AQYGATHK,2019-12-05T21:43:57Z,2.9789999999999996,36.775999999999996,2.889,36.751999999999995,10633,1122
AQYRFZID,2019-12-09T20:51:45Z,3.193,36.717,3.0260000000000002,36.76,22393,1637
AQYUV2ER,2019-11-30T22:09:08Z,2.888,36.756,2.98,36.753,13134,1137
AR0TEC0R,2019-12-03T00:09:20Z,3.048,36.73,3.2889999999999997,36.726,26592,1425
AR0UQZ4X,2019-12-05T20:25:13Z,2.927,36.758,3.05,36.75,14061,1242
AR0XEHND,2019-11-25T05:54:10Z,3.013,36.751999999999995,2.987,36.766,4681,477
AR0XEWKT,2019-11-20T23:04:03Z,2.9330000000000003,36.8,2.923,36.763000000000005,9040,1032
AR1RGCWO,2019-12-19T05:59:47Z,3.05,36.762,3.029,36.758,3852,601
AR22M4N9,2019-11-24T20:49:58Z,3.057,36.772,2.943,36.73,15689,1692
AR2ISZ49,2019-12-05T20:20:44Z,2.952,36.723,3.156,36.734,25079,1694
AR38SP5V,2019-11-28T23:06:52Z,3.051,36.705999999999996,3.043,36.717,2990,343
AR3G31MR,2019-11-21T21:08:01Z,2.858,36.687,2.889,36.751999999999995,13620,1164
AR4AZIMJ,2019-12-14T00:03:27Z,2.9560000000000004,36.759,3.052,36.748000000000005,12685,1138
AR4AZS9Z,2019-12-16T22:21:16Z,3.128,36.741,3.072,36.692,9021,942
AR52DC85,2019-11-20T20:57:34Z,3.245,36.781,3.208,36.699,12769,1196
AR55RDX8,2019-12-13T21:23:56Z,2.929,36.76,3.208,36.698,31013,1917
AR57CI4H,2019-12-14T20:14:15Z,3.057,36.763000000000005,3.208,36.698,17446,1590
AR5X45GW,2019-12-07T20:33:17Z,3.208,36.698,3.109,36.743,12678,1109
AR6E6O1I,2019-12-03T22:59:54Z,2.8360000000000003,36.696999999999996,2.998,36.756,18232,1207
AR70SBTQ,2019-12-12T22:42:30Z,3.028,36.768,3.109,36.743,9890,922
AR717BQW,2019-11-21T02:45:04Z,3.075,36.751999999999995,3.056,36.715,11565,1190
AR9QHLO8,2019-11-22T20:44:36Z,3.207,36.74,2.9810000000000003,36.753,25929,1848
AR9XMPX6,2019-12-05T20:04:18Z,3.05,36.711,3.055,36.757,8259,1446
ARB5SB5N,2019-11-28T22:29:26Z,3.043,36.755,3.051,36.732,3605,515
ARBI48TF,2019-12-15T20:06:57Z,3.112,36.671,3.114,36.669000000000004,232,40
ARF9XHY7,2019-11-28T23:16:51Z,3.0060000000000002,36.782,2.935,36.797,10482,1026
ARGDE4B0,2019-12-09T23:26:11Z,3.016,36.702,3.057,36.760999999999996,10873,1620
ARHV4IQ5,2019-11-28T20:15:16Z,3.002,36.77,3.034,36.739000000000004,5730,1108
ARHVP3RS,2019-11-25T20:31:14Z,3.011,36.78,2.992,36.760999999999996,3658,495
ARI6N3D0,2019-12-12T20:24:17Z,3.0410000000000004,36.715,3.054,36.693000000000005,3227,344
ARJP3K75,2019-11-28T20:51:37Z,3.2230000000000003,36.749,3.1910000000000003,36.748000000000005,3332,629
ARK7TDPZ,2019-12-06T23:30:42Z,3.092,36.721,3.109,36.743,9191,800
ARLKGG7K,2019-12-12T21:10:12Z,3.0269999999999997,36.758,3.065,36.694,11782,744
ARLVUAL6,2019-12-01T20:05:41Z,3.0580000000000003,36.769,3.198,36.715,17388,1120
ARLXF1PJ,2019-12-02T21:49:45Z,2.9939999999999998,36.719,3.06,36.773,15041,1533
ARLYZFU5,2019-11-25T20:38:30Z,3.0869999999999997,36.719,2.9619999999999997,36.623000000000005,24607,1412
ARN1PAF4,2019-12-14T05:47:34Z,2.949,36.745,3.109,36.742,22270,1294
ARNHSJMF,2019-11-26T02:33:53Z,3.2289999999999996,36.749,3.01,36.77,28030,2061
ARORJ4JD,2019-11-28T23:11:14Z,3.0439999999999996,36.704,3.063,36.709,3784,655
AROSJ7M5,2019-12-13T23:50:03Z,2.965,36.648,2.9810000000000003,36.753,21859,1617
AROXGAVI,2019-12-06T22:32:07Z,3.207,36.75,3.111,36.745,12123,876
ARP4MZDB,2019-12-09T20:19:15Z,2.957,36.729,3.06,36.774,15476,1542
ARPEQLG6,2019-12-19T23:52:21Z,2.952,36.714,3.037,36.771,12770,1149
ARPLWMSP,2019-11-23T20:34:00Z,3.005,36.753,3.003,36.718,6910,856
ARQN8623,2019-11-25T23:13:02Z,3.074,36.741,3.1519999999999997,36.73,10142,586
ARQP5BH5,2019-11-30T21:11:03Z,2.991,36.753,2.8739999999999997,36.763000000000005,13932,1007
ARSNYPPF,2019-12-03T21:49:54Z,3.1860000000000004,36.721,3.2,36.704,4521,463
ARSXKHF8,2019-11-30T05:22:03Z,3.051,36.778,2.951,36.749,14126,1273
ARSXLNWH,2019-12-16T21:10:53Z,3.089,36.722,3.1430000000000002,36.704,9557,1041
ART0NFKS,2019-11-29T20:25:52Z,3.141,36.72,3.176,36.718,6547,798
ARTNYGM4,2019-12-08T22:53:04Z,3.051,36.766,3.05,36.765,1060,290
ARU18EMP,2019-12-01T21:40:19Z,3.094,36.722,3.207,36.698,14391,879
ARU56PE1,2019-11-25T20:58:34Z,3.0060000000000002,36.729,3.1189999999999998,36.739000000000004,18711,1401
ARVLTQ18,2019-12-19T21:13:55Z,3.0589999999999997,36.760999999999996,3.071,36.743,3471,538
ARVRPHL6,2019-12-16T03:34:49Z,3.1660000000000004,36.671,3.207,36.698,11613,961
ARWBZND2,2019-12-01T02:52:31Z,2.923,36.763000000000005,3.207,36.698,31762,1697
ARXX7AUT,2019-12-04T05:43:11Z,3.3510000000000004,36.758,3.056,36.751,35335,2665
ARZJ0MRB,2019-12-13T23:55:40Z,3.031,36.77,3.242,36.777,27316,2060
ARZNLAW6,2019-12-16T04:03:50Z,3.0989999999999998,36.667,2.889,36.751999999999995,31251,1981
AS050ECE,2019-12-17T20:17:35Z,2.968,36.756,3.096,36.704,17668,1601
AS0840DY,2019-12-02T21:34:30Z,3.2539999999999996,36.777,3.287,36.74,9642,917
AS0YISTC,2019-12-07T21:10:31Z,3.056,36.771,3.1860000000000004,36.721,15223,1102
AS1FCDM8,2019-12-03T21:06:04Z,3.178,36.731,3.072,36.704,12584,871
AS3NFVLP,2019-11-29T04:29:37Z,3.076,36.743,3.0460000000000003,36.758,3734,538
AS4C7TIC,2019-11-25T20:52:45Z,3.2030000000000003,36.7,3.2030000000000003,36.7,29,7
AS4JS43A,2019-12-15T23:33:50Z,3.2560000000000002,36.773,3.022,36.77,33697,2062
AS4RD28K,2019-12-15T20:08:43Z,3.114,36.709,2.888,36.751999999999995,26025,1472
AS6OOKX5,2019-12-03T20:42:52Z,2.91,36.743,3.049,36.75,15859,1200
AS77L5DX,2019-12-18T20:11:59Z,2.9939999999999998,36.721,3.01,36.76,5691,790
AS88OJES,2019-12-03T00:42:00Z,3.077,36.749,3.071,36.751,1018,182
AS90UINQ,2019-12-13T21:55:29Z,3.075,36.743,3.075,36.741,561,169
AS9ZSHKV,2019-12-02T05:52:25Z,2.951,36.746,3.208,36.698,28003,2306
ASAPZECP,2019-12-03T20:52:39Z,2.998,36.747,2.9939999999999998,36.764,2404,235
ASBS3ZN7,2019-12-07T21:02:18Z,3.179,36.725,3.145,36.722,4099,1129
ASC9O30A,2019-12-01T20:54:31Z,2.9939999999999998,36.732,2.8280000000000003,36.695,21659,1267
ASCFLHU7,2019-12-03T04:43:30Z,3.108,36.743,3.0669999999999997,36.729,6135,591
ASCIX21I,2019-12-06T04:52:58Z,3.0469999999999997,36.755,3.0260000000000002,36.741,3678,369
ASD0FY38,2019-12-03T05:52:00Z,2.9789999999999996,36.754,2.935,36.797,11991,980
ASD5N7A9,2019-11-24T20:57:35Z,3.0469999999999997,36.789,2.9730000000000003,36.804,16296,1375
ASD7QT4R,2019-12-03T21:52:47Z,3.2430000000000003,36.769,3.043,36.717,24559,1757
ASEMBXJV,2019-12-06T20:04:46Z,2.949,36.734,3.0039999999999996,36.763000000000005,11387,917
ASEON82A,2019-12-08T21:06:39Z,3.188,36.73,3.0189999999999997,36.772,21284,1456
ASFSIBNP,2019-11-23T22:11:34Z,3.043,36.72,3.0669999999999997,36.729,7906,858
ASFWMQ0W,2019-12-10T05:52:52Z,3.052,36.793,3.065,36.723,12786,1114
ASH7Z01T,2019-12-19T02:24:33Z,2.847,36.741,3.057,36.76,24614,1795
ASHO1QZV,2019-12-19T21:18:59Z,2.908,36.797,2.888,36.751999999999995,5775,771
ASI2LN5U,2019-12-11T22:44:19Z,3.185,36.724000000000004,3.24,36.78,10179,1125
ASK5F4RB,2019-12-06T23:03:26Z,3.0180000000000002,36.778,3.207,36.698,28646,1627
ASKL5M5X,2019-11-24T23:02:11Z,2.986,36.727,3.0580000000000003,36.763000000000005,12160,1307
ASLVYS5X,2019-12-05T22:47:41Z,3.2119999999999997,36.72,3.176,36.725,4471,520
ASM51USF,2019-12-15T23:07:08Z,3.3280000000000003,36.766999999999996,3.305,36.79,3874,630
ASMEFHAC,2019-12-07T01:03:50Z,3.185,36.738,3.088,36.731,11983,1067
ASMTVXVI,2019-12-07T23:57:06Z,3.2030000000000003,36.7,3.057,36.782,21123,1541
ASN7LPA4,2019-11-28T20:19:09Z,3.051,36.744,3.051,36.715,5273,861
ASNCNJPS,2019-11-27T03:46:52Z,3.201,36.698,3.176,36.7,4969,424
ASNYDJ9K,2019-11-28T00:21:36Z,3.069,36.749,3.0589999999999997,36.757,5296,642
ASO4XOVI,2019-12-02T23:47:40Z,2.9010000000000002,36.798,2.9730000000000003,36.805,7862,944
ASO9OGGN,2019-11-26T21:18:37Z,2.947,36.753,2.9730000000000003,36.694,11105,920
ASOVLRI1,2019-12-11T21:53:10Z,2.9539999999999997,36.717,2.892,36.759,10954,799
ASOVUW6N,2019-12-12T22:11:03Z,3.115,36.711,3.089,36.713,3137,561
ASPKCPVK,2019-12-03T05:06:17Z,2.995,36.736999999999995,3.207,36.698,25342,2185
ASPS7WKY,2019-12-01T23:16:21Z,3.0460000000000003,36.757,2.9930000000000003,36.763000000000005,8264,693
ASQWO62H,2019-11-19T23:06:33Z,3.0589999999999997,36.689,2.9960000000000004,36.721,22691,1516
ASSUD1T6,2019-11-30T22:58:38Z,3.036,36.74,3.0589999999999997,36.735,5523,581
ASSXFTCW,2019-11-25T20:35:28Z,2.987,36.708,3.0069999999999997,36.73,4733,839
AST1YGGZ,2019-12-06T21:02:47Z,3.1439999999999997,36.739000000000004,3.241,36.78,14979,1583
AST4A0I1,2019-12-06T21:25:30Z,3.1,36.739000000000004,3.052,36.773,8231,959
ASTLOF85,2019-11-28T03:57:37Z,3.102,36.745,3.082,36.736999999999995,3283,242
ASUF2W0S,2019-12-14T02:01:04Z,2.985,36.764,3.074,36.744,17074,1247
ASUKYFKO,2019-12-09T21:38:44Z,3.057,36.735,3.049,36.772,8350,1113
ASVSUVAS,2019-12-01T23:16:14Z,2.9739999999999998,36.694,3.042,36.775999999999996,20511,1470
ASVVH30K,2019-11-25T22:23:33Z,3.009,36.77,2.952,36.756,8432,673
ASXSOR27,2019-12-02T23:00:54Z,3.1439999999999997,36.72,2.9339999999999997,36.797,27739,2009
ASYD3HNR,2019-11-22T04:18:12Z,2.9789999999999996,36.779,3.011,36.771,4005,496
ASYQBIFP,2019-12-10T00:16:29Z,3.042,36.747,3.0460000000000003,36.765,3373,392
ASZ6X34D,2019-12-12T22:20:19Z,2.957,36.645,3.032,36.756,23989,1308
ASZD790N,2019-12-09T21:03:00Z,2.969,36.698,2.923,36.763000000000005,10744,809
ASZJ5LAB,2019-11-29T23:43:37Z,3.0589999999999997,36.781,3.2889999999999997,36.726,27592,1670
ASZKFLAZ,2019-11-21T20:08:37Z,3.036,36.796,2.923,36.763000000000005,13151,1719
ASZU78TM,2019-12-19T22:54:42Z,2.951,36.75,3.108,36.743,22007,1335
AT094TSR,2019-12-13T03:29:49Z,3.005,36.705,2.99,36.753,7192,882
AT16UP8S,2019-11-27T23:05:51Z,2.992,36.751999999999995,2.948,36.788000000000004,8794,863
AT2EGD7N,2019-12-11T00:25:08Z,3.201,36.721,3.207,36.698,2951,338
AT2H136D,2019-11-23T01:53:56Z,2.918,36.802,2.889,36.753,7044,706
AT3BMBLJ,2019-12-03T22:05:58Z,3.0460000000000003,36.787,2.99,36.753,8315,652
AT3RC51R,2019-11-28T23:55:32Z,3.0610000000000004,36.742,3.003,36.718,11521,1508
AT3U2F7D,2019-11-19T23:28:25Z,3.292,36.788000000000004,3.016,36.751999999999995,39713,2220
AT3VAW3E,2019-12-16T20:44:04Z,3.05,36.744,3.218,36.71,20467,1452
AT3VBM9I,2019-11-29T05:00:41Z,3.265,36.786,3.109,36.743,19316,1881
AT4JKA4J,2019-11-23T00:38:35Z,2.929,36.801,2.965,36.76,7801,758
AT5JDWKO,2019-12-07T03:43:11Z,2.846,36.744,3.051,36.749,20470,1601
AT5NUZOI,2019-12-14T05:32:10Z,2.9760000000000004,36.814,3.174,36.733000000000004,24444,1749
AT6A1F5L,2019-12-08T20:02:17Z,3.054,36.771,3.0989999999999998,36.745,6423,808
AT6GDZG3,2019-12-11T20:00:47Z,3.208,36.721,2.998,36.704,35949,2262
AT82YQS1,2019-12-10T03:11:05Z,3.074,36.751999999999995,3.077,36.75,3424,288
AT9BCS1F,2019-11-28T21:23:09Z,2.951,36.762,3.052,36.751999999999995,13106,1326
AT9ETN18,2019-11-26T21:42:23Z,3.0460000000000003,36.758,3.083,36.705,8505,863
ATAFT7DG,2019-12-06T00:56:33Z,2.9010000000000002,36.802,3.074,36.751,29788,1972
ATAWFF28,2019-11-20T20:22:48Z,3.036,36.74,3.062,36.724000000000004,5661,537
ATBFR59Q,2019-12-14T22:04:29Z,2.9989999999999997,36.732,2.943,36.73,7890,871
ATC1VM2H,2019-11-20T02:57:12Z,3.113,36.711999999999996,3.035,36.734,8714,530
ATC2NOUK,2019-11-24T00:35:29Z,3.0860000000000003,36.608000000000004,2.98,36.754,27661,1885
ATC9W2RL,2019-11-28T23:54:12Z,3.147,36.723,3.1,36.668,10135,1191
ATCL5Z93,2019-11-25T22:39:05Z,3.208,36.699,3.055,36.773,20716,1472
ATCTW7CP,2019-12-10T21:06:08Z,3.2039999999999997,36.7,3.205,36.722,2940,297
ATD5CTH3,2019-11-22T23:02:53Z,3.2030000000000003,36.7,2.923,36.763000000000005,32476,1924
ATE3Y66B,2019-11-26T22:11:18Z,3.248,36.786,3.109,36.743,18019,1631
ATE5AYH4,2019-11-29T21:57:34Z,3.0839999999999996,36.744,3.08,36.698,9500,848
ATFIWS6J,2019-12-11T20:15:34Z,2.889,36.755,3.05,36.735,21028,1436
ATFUQ7SA,2019-11-26T23:44:47Z,3.0469999999999997,36.785,2.8939999999999997,36.773,18774,1281
ATG14OYV,2019-12-15T02:22:17Z,2.911,36.796,3.049,36.75,21463,1500
ATGOS7E2,2019-12-02T05:58:18Z,2.95,36.733000000000004,3.03,36.736,14059,2044
ATGY6WHA,2019-11-27T22:21:27Z,3.202,36.701,3.028,36.718,21805,1448
ATHBMH2X,2019-12-07T22:51:40Z,2.9539999999999997,36.75,3.1430000000000002,36.739000000000004,27184,1554
ATHD3PR0,2019-11-21T20:10:52Z,3.063,36.74,3.048,36.647,13783,1258
ATHL2EXH,2019-12-09T21:41:10Z,3.053,36.765,3.1860000000000004,36.721,14390,1026
ATHY1X49,2019-11-26T03:40:29Z,3.108,36.743,3.1710000000000003,36.71,8617,932
ATIQZ3ZU,2019-12-02T05:05:29Z,3.198,36.716,3.208,36.698,3097,356
ATISZC6G,2019-12-05T04:30:04Z,3.037,36.743,3.207,36.698,18908,1147
ATIUAMQI,2019-12-02T03:59:42Z,3.0380000000000003,36.731,3.0410000000000004,36.718,4360,511
ATK06N0U,2019-11-22T20:45:54Z,3.016,36.791,2.847,36.758,20673,1975
ATK3Z886,2019-12-01T04:17:31Z,3.045,36.763000000000005,3.06,36.724000000000004,6425,849
ATLPPAPK,2019-12-03T20:06:21Z,3.077,36.735,3.095,36.723,3855,773
ATNYYA2W,2019-11-26T22:52:12Z,3.054,36.772,2.98,36.753,11845,1237
ATO8YW4W,2019-11-24T20:08:24Z,3.287,36.743,3.0989999999999998,36.667,27349,1797
ATPAM0SN,2019-11-28T02:11:22Z,3.056,36.766,3.057,36.769,490,63
ATPUNNT6,2019-12-19T22:25:22Z,3.06,36.793,3.083,36.705,15323,1139
ATQERD5Q,2019-11-20T23:37:04Z,2.998,36.726,3.072,36.692,10830,1244
ATQRLCAD,2019-12-13T23:03:13Z,3.0380000000000003,36.74,3.0410000000000004,36.74,1818,345
ATS7N44A,2019-12-17T21:08:03Z,2.9739999999999998,36.755,3.207,36.698,26972,1657
ATS8HVIH,2019-11-22T23:16:52Z,3.014,36.760999999999996,3.031,36.72,5336,586
ATSYUVTX,2019-11-21T22:10:02Z,3.05,36.771,3.208,36.698,20693,1374
ATT72AJ8,2019-12-10T21:21:27Z,3.103,36.664,3.063,36.732,13953,1244
ATTLX4TY,2019-12-07T01:10:33Z,3.076,36.742,3.003,36.736999999999995,14925,1216
ATTOKD6O,2019-12-07T20:07:50Z,2.988,36.749,2.935,36.797,11418,1237
ATV3D5LZ,2019-11-24T23:32:42Z,2.8480000000000003,36.744,2.889,36.751999999999995,4578,553
ATWKUCCD,2019-11-25T22:06:53Z,3.0869999999999997,36.708,3.069,36.742,9571,901
ATWOBZP3,2019-11-30T21:35:32Z,3.0189999999999997,36.794000000000004,3.034,36.735,12430,1331
ATX6TAPA,2019-12-05T05:05:51Z,2.889,36.743,3.037,36.74,17022,1103
ATXMPLDY,2019-11-23T20:18:10Z,2.978,36.696999999999996,2.988,36.605,17030,1740
ATY23NDX,2019-12-15T20:42:25Z,3.197,36.714,2.888,36.751999999999995,37684,2104
ATZRDMGA,2019-12-02T20:50:36Z,3.2030000000000003,36.7,3.3539999999999996,36.743,18467,1252
ATZW1DJ7,2019-12-16T20:48:41Z,2.909,36.799,3.029,36.758,19338,2306
AU0GF8BW,2019-12-04T02:59:41Z,3.089,36.729,2.8280000000000003,36.695,31350,1925
AU1HFTFW,2019-12-16T23:18:45Z,2.995,36.743,3.003,36.717,4551,520
AU21HQEQ,2019-11-30T00:48:12Z,3.05,36.793,3.015,36.778,5405,571
AU2AJ49A,2019-11-28T21:51:48Z,2.9819999999999998,36.76,3.0210000000000004,36.751,5812,525
AU2SKPE5,2019-12-14T05:31:27Z,2.989,36.73,3.042,36.74,10798,1126
AU2WHRHA,2019-12-16T23:16:33Z,2.995,36.743,3.003,36.718,4586,522
AU2WPYON,2019-12-15T21:57:06Z,3.128,36.705999999999996,3.1239999999999997,36.704,474,102
AU3SDJ0G,2019-11-24T23:17:07Z,2.9139999999999997,36.747,2.923,36.763000000000005,3540,539
AU416X6J,2019-11-29T20:41:02Z,3.2030000000000003,36.701,3.0,36.748000000000005,25301,1556
AU4GFGB2,2019-12-13T05:53:48Z,3.005,36.711999999999996,3.207,36.698,25064,1835
AU4SR6M6,2019-12-19T21:54:12Z,3.0580000000000003,36.773,2.983,36.729,16246,1866
AU4YED9K,2019-12-17T23:59:08Z,3.161,36.663000000000004,3.07,36.746,19352,1849
AU5TIMIC,2019-12-09T20:01:12Z,2.9539999999999997,36.757,2.923,36.763000000000005,3668,460
AU6J3PON,2019-12-19T20:12:51Z,3.083,36.707,3.057,36.760999999999996,12118,1060
AU6LI1SP,2019-12-05T22:54:58Z,2.947,36.745,3.062,36.787,14378,1114
AU76DQ8Y,2019-11-27T20:50:50Z,3.031,36.73,2.9810000000000003,36.753,7923,761
AU7DM5AM,2019-12-14T05:45:02Z,2.997,36.747,2.943,36.731,7188,744
AU7KXM0C,2019-11-27T00:34:06Z,2.955,36.716,2.9339999999999997,36.797,17254,1792
AU7THC50,2019-11-28T03:45:39Z,2.8489999999999998,36.719,3.109,36.743,32702,1909
AU8UR7OR,2019-11-29T03:39:52Z,3.162,36.695,3.034,36.735,15000,885
AU9056Y3,2019-12-18T21:42:13Z,2.951,36.763000000000005,3.207,36.698,30265,1768
AU9GYRRQ,2019-12-16T21:29:43Z,3.05,36.773,3.075,36.741,10060,1019
AUBHQE9C,2019-11-20T20:47:08Z,3.037,36.733000000000004,3.011,36.758,5797,587
AUBU38DB,2019-12-14T02:07:07Z,3.037,36.734,3.029,36.759,5694,457
AUCRTBBH,2019-12-06T00:15:03Z,3.1489999999999996,36.733000000000004,3.1430000000000002,36.704,6575,1156
AUDAJDI6,2019-12-05T20:24:46Z,3.188,36.722,3.1860000000000004,36.721,403,133
AUDI139T,2019-12-18T21:15:19Z,3.0260000000000002,36.76,3.0580000000000003,36.788000000000004,6763,957
AUDJU3SO,2019-11-27T23:23:08Z,3.2960000000000003,36.79,3.2510000000000003,36.768,7572,896
AUEKDMPO,2019-12-08T20:09:21Z,3.077,36.736,2.99,36.753,11131,775
AUFH13DC,2019-11-27T22:46:38Z,2.967,36.778,3.009,36.77,5368,691
AUFK4SH6,2019-11-24T20:15:01Z,3.0780000000000003,36.698,3.077,36.749,11572,1171
AUFQA395,2019-12-01T03:18:43Z,3.0669999999999997,36.732,3.0839999999999996,36.705,5533,452
AUHAUN96,2019-12-07T23:53:35Z,3.097,36.667,2.9730000000000003,36.783,22611,1929
AUHEKEEH,2019-12-16T00:10:59Z,2.995,36.754,3.051,36.736,10792,835
AUIGTF4U,2019-11-21T20:34:05Z,3.115,36.711,3.043,36.735,8956,851
AUIM6U8U,2019-12-03T20:09:51Z,2.963,36.76,3.241,36.78,35977,2889
AUIPXE5R,2019-12-01T23:27:08Z,2.9960000000000004,36.736999999999995,2.99,36.753,2630,372
AUJNLDMR,2019-12-07T20:47:58Z,3.0069999999999997,36.757,2.991,36.753,2320,365
AUL99SOM,2019-12-04T21:07:05Z,3.19,36.747,3.1189999999999998,36.727,13437,1252
AULGUE2A,2019-12-18T22:07:21Z,3.0389999999999997,36.75,3.051,36.778,5385,671
AULV0OE8,2019-12-06T20:21:02Z,3.071,36.743,3.048,36.764,4759,703
AUMERREH,2019-12-18T20:30:18Z,2.964,36.754,3.035,36.735,15681,915
AUMJNY1C,2019-12-11T04:59:45Z,2.903,36.709,3.207,36.698,36815,2263
AUN40W6P,2019-11-29T21:24:04Z,3.222,36.724000000000004,2.943,36.73,30989,1917
AUN84IRF,2019-11-26T05:24:34Z,3.187,36.722,3.04,36.747,16951,1511
AUOBIY4S,2019-12-12T02:52:08Z,2.966,36.771,3.049,36.77,9775,1092
AUP5W8NU,2019-12-12T20:52:36Z,3.009,36.77,3.012,36.786,1939,463
AUPMD4DC,2019-11-24T22:16:58Z,3.142,36.734,3.208,36.698,9293,755
AURFWBEW,2019-11-29T21:26:05Z,2.8989999999999996,36.803000000000004,3.077,36.742,29515,2091
AUS0XL2C,2019-12-09T23:51:44Z,2.889,36.759,2.889,36.751999999999995,885,178
AUS1SPEE,2019-11-28T22:05:07Z,3.073,36.747,3.043,36.801,11859,1638
AUTP15NA,2019-11-27T22:03:33Z,3.052,36.79,3.339,36.744,35300,3048
AUTTFWJ2,2019-11-26T23:15:54Z,3.0239999999999996,36.759,2.9339999999999997,36.797,14020,1184
AUU9IT1G,2019-12-12T04:20:14Z,3.2319999999999998,36.731,3.2119999999999997,36.724000000000004,3559,695
AUUA3JXU,2019-12-12T22:23:27Z,3.0580000000000003,36.779,3.125,36.735,10374,902
AUUBW59U,2019-11-28T05:26:05Z,3.1719999999999997,36.713,3.025,36.762,20740,1366
AUUCI5GB,2019-12-14T22:43:05Z,3.054,36.766999999999996,2.98,36.753,10996,1144
AUUTS70F,2019-11-21T23:12:37Z,3.2030000000000003,36.701,2.9819999999999998,36.72,28532,1848
AUW72S9W,2019-11-20T01:05:26Z,2.977,36.75,3.01,36.77,5661,518
AUWAKL72,2019-11-28T05:38:09Z,2.945,36.766,2.904,36.79,8383,790
AUWFXGK9,2019-12-07T23:22:03Z,3.304,36.79,3.3089999999999997,36.769,2985,573
AUWZAC7D,2019-12-19T20:14:05Z,2.995,36.738,3.042,36.74,9232,1219
AUXVH8TQ,2019-11-29T22:11:17Z,3.014,36.760999999999996,3.073,36.751999999999995,12599,874
AUYAN1HE,2019-11-28T23:17:51Z,3.1439999999999997,36.741,3.0989999999999998,36.668,16215,1399
AUYQ66NR,2019-12-17T05:24:48Z,3.227,36.749,3.108,36.623000000000005,24712,2286
AUZ2DEZC,2019-11-23T05:52:03Z,2.977,36.775999999999996,3.0460000000000003,36.723,13388,1318
AUZBJEFF,2019-12-19T05:52:49Z,3.06,36.774,2.9560000000000004,36.757,22019,1483
AUZDQ3GI,2019-12-13T22:16:03Z,3.056,36.773,2.845,36.742,23455,1784
AUZGZXME,2019-12-11T03:49:55Z,2.9610000000000003,36.769,2.9810000000000003,36.753,3011,431
AV0CZXQ9,2019-11-29T00:52:09Z,3.076,36.742,3.008,36.728,11901,1474
AV0U3P2W,2019-12-09T20:32:13Z,3.0010000000000003,36.694,2.98,36.753,16159,1274
AV0WLFO8,2019-12-11T03:50:43Z,2.846,36.745,2.9739999999999998,36.695,18320,1375
AV153LZH,2019-11-25T02:51:57Z,3.012,36.716,2.995,36.736999999999995,3496,652
AV1NH49L,2019-11-23T05:00:15Z,3.1860000000000004,36.72,3.173,36.731,2639,515
AV39Y8JY,2019-11-21T23:46:30Z,3.036,36.768,2.995,36.738,8198,855
AV3A37J8,2019-12-06T00:47:31Z,3.2089999999999996,36.713,3.06,36.774,18336,1120
AV3AAGWB,2019-12-12T01:05:41Z,3.057,36.784,2.951,36.739000000000004,16731,1488
AV4FODKQ,2019-12-14T01:46:40Z,2.926,36.795,2.917,36.802,1601,277
AV4VN45S,2019-12-11T20:08:33Z,3.198,36.716,3.1910000000000003,36.736999999999995,5189,520
AV55R5RQ,2019-12-13T02:44:22Z,3.062,36.724000000000004,3.031,36.77,10466,829
AV5D4VBZ,2019-12-19T21:40:52Z,3.1439999999999997,36.741,3.01,36.76,17747,1226
AV5SK40F,2019-12-10T21:57:44Z,2.9939999999999998,36.738,3.052,36.794000000000004,10048,923
AV630QNY,2019-11-30T01:46:22Z,2.918,36.759,3.108,36.742,28765,1896
AV6EGGT0,2019-11-20T04:52:33Z,3.1639999999999997,36.732,3.207,36.698,9317,709
AV6LETS6,2019-11-20T20:23:44Z,3.1010000000000004,36.734,3.12,36.743,4384,506
AV7PRL73,2019-12-11T23:09:49Z,2.945,36.685,2.9739999999999998,36.695,5553,630
AV8U9GSC,2019-11-22T22:37:55Z,3.03,36.72,3.1860000000000004,36.722,19035,1375
AV909G7I,2019-11-22T20:26:40Z,3.031,36.768,2.9339999999999997,36.797,11891,1294
AV99VSWE,2019-11-23T23:50:50Z,2.947,36.754,2.991,36.753,6675,489
AV9A7FHK,2019-12-10T20:00:08Z,3.116,36.722,3.0669999999999997,36.728,8298,887
AV9UAOIO,2019-11-22T02:35:09Z,3.208,36.698,2.8760000000000003,36.654,36842,2491
AVBE6QDC,2019-12-19T21:08:19Z,3.002,36.738,3.074,36.694,15130,1393
AVCOFFK0,2019-12-17T04:11:29Z,2.95,36.683,2.944,36.668,4556,516
AVCZ9Z4E,2019-12-18T22:29:09Z,3.005,36.738,3.0580000000000003,36.751,9134,937
AVEAVPTY,2019-11-21T21:24:37Z,3.063,36.786,2.944,36.73,16555,1707
AVEBJ3XM,2019-12-18T01:18:55Z,2.992,36.755,3.0,36.735,2951,433
AVERYLZY,2019-11-25T22:27:35Z,3.3489999999999998,36.741,3.028,36.69,35133,2284
AVG17JCD,2019-12-18T20:29:02Z,3.057,36.771,3.281,36.798,33764,2252
AVHBS3GZ,2019-12-02T00:13:35Z,3.1,36.725,3.179,36.722,9579,631
AVI7ABFK,2019-12-17T20:20:54Z,3.057,36.736,3.054,36.774,7083,1047
AVICNZ0W,2019-12-13T20:27:20Z,2.951,36.734,2.969,36.757,4824,849
AVIEZAGG,2019-11-27T20:30:37Z,2.9730000000000003,36.753,3.003,36.717,7852,1240
AVINW4MP,2019-11-30T05:26:31Z,3.042,36.74,3.0669999999999997,36.729,5618,727
AVJI99PY,2019-12-03T23:15:02Z,3.278,36.744,3.0469999999999997,36.766,27953,1859
AVJNXZRW,2019-12-05T20:34:55Z,2.943,36.73,3.207,36.698,30212,1881
AVJXEM3L,2019-12-01T20:03:13Z,3.0610000000000004,36.773,3.284,36.786,31948,2054
AVLAG5ZQ,2019-12-17T05:44:28Z,3.008,36.769,3.0469999999999997,36.766,6130,931
AVNB5OYU,2019-12-03T05:32:00Z,3.207,36.698,3.0580000000000003,36.78,20361,1501
AVOADNTO,2019-11-22T05:31:14Z,3.2119999999999997,36.7,3.052,36.793,22232,1899
AVOMG63W,2019-12-11T21:30:08Z,3.048,36.699,2.95,36.746,19842,1398
AVPPPTBE,2019-11-27T04:10:16Z,3.207,36.698,3.154,36.71,9674,1208
AVPQOGJM,2019-12-15T02:46:51Z,3.108,36.743,3.145,36.663000000000004,13355,1021
AVQ7EBBP,2019-12-09T23:41:56Z,3.045,36.766,3.0580000000000003,36.735,5724,839
AVQOIM10,2019-12-04T05:39:54Z,3.08,36.728,3.207,36.698,15790,1114
AVQYFXDE,2019-11-22T21:43:28Z,3.236,36.757,3.3710000000000004,36.732,22629,1594
AVRA6WD0,2019-12-11T20:53:28Z,3.113,36.718,3.0239999999999996,36.745,11044,840
AVREN5TF,2019-12-06T05:03:44Z,3.19,36.721,3.1860000000000004,36.721,1139,296
AVRFMS6K,2019-11-25T22:53:07Z,3.06,36.77,3.032,36.736999999999995,11927,694
AVRUU0MT,2019-11-27T00:25:31Z,3.208,36.698,3.076,36.649,17904,1336
AVRVMUZC,2019-12-07T02:55:26Z,2.978,36.696,2.978,36.699,543,116
AVS1ITKF,2019-12-01T22:05:03Z,3.339,36.744,3.051,36.736,31440,1770
AVSBZNSK,2019-12-15T20:44:33Z,3.022,36.755,3.202,36.738,22069,1183
AVSK2QS6,2019-11-27T20:22:46Z,2.9939999999999998,36.753,3.053,36.766,9698,1292
AVTR2BRL,2019-11-30T20:07:39Z,3.176,36.733000000000004,3.339,36.743,20976,1351
AVULO3IJ,2019-11-24T22:47:11Z,3.0010000000000003,36.736999999999995,3.036,36.735,8189,832
AVVTV1ID,2019-12-16T20:14:01Z,3.0869999999999997,36.726,2.9530000000000003,36.736,16277,1221
AVWSY6CZ,2019-11-29T22:17:22Z,2.957,36.759,2.943,36.745,3654,736
AVXAEF4I,2019-12-10T20:42:58Z,3.2030000000000003,36.7,3.241,36.78,12888,1208
AVYICY73,2019-11-29T00:18:35Z,2.8280000000000003,36.695,2.9810000000000003,36.754,19419,1265
AVYLOHW4,2019-12-04T20:49:23Z,3.01,36.8,2.888,36.751999999999995,19811,1717
AVYM8ORM,2019-12-04T02:52:59Z,3.0460000000000003,36.745,3.05,36.747,1326,527
AVZ49QVW,2019-11-28T21:14:04Z,2.888,36.751999999999995,3.076,36.741,24046,1696
AW019IHR,2019-11-23T21:57:07Z,3.094,36.745,3.102,36.742,2922,627
AW02UM8O,2019-12-16T22:53:42Z,3.0039999999999996,36.753,3.003,36.718,6942,735
AW09XOUY,2019-11-26T22:20:28Z,2.995,36.754,3.0460000000000003,36.764,8211,1016
AW1T12Y4,2019-12-11T03:43:14Z,2.83,36.698,3.07,36.742,26053,1701
AW2IT2T6,2019-11-30T22:45:36Z,2.9819999999999998,36.76,2.991,36.753,2055,270
AW3MPU5C,2019-12-16T20:59:44Z,3.028,36.729,3.109,36.743,14074,1303
AW4MPTLC,2019-12-11T05:52:15Z,3.06,36.709,3.207,36.698,16433,1330
AW4OX2GS,2019-12-11T22:24:31Z,3.1060000000000003,36.733000000000004,3.1069999999999998,36.735,562,118
AW4V1HGF,2019-11-29T20:22:03Z,2.995,36.736999999999995,2.943,36.73,7533,927
AW5D2UUQ,2019-12-03T20:49:41Z,3.2880000000000003,36.743,2.8280000000000003,36.695,52872,2997
AW6W8FGP,2019-11-30T05:06:37Z,3.238,36.733000000000004,3.1889999999999996,36.717,7049,690
AW7ISSAJ,2019-11-29T05:36:59Z,3.092,36.688,2.988,36.605,19982,1535
AW7P45DS,2019-12-08T21:56:28Z,2.923,36.762,3.1860000000000004,36.721,30574,1927
AW7V5ILD,2019-12-17T22:24:35Z,3.048,36.764,3.056,36.773,2975,476
AW7YE2FA,2019-11-22T23:08:57Z,3.077,36.738,3.0410000000000004,36.736999999999995,3848,474
AW8AJKHC,2019-11-20T04:49:02Z,3.159,36.721,3.2119999999999997,36.701,7965,609
AW8D3VCW,2019-11-21T03:17:32Z,2.8280000000000003,36.701,2.844,36.701,1733,160
AW98P4G9,2019-12-05T20:33:02Z,3.032,36.73,3.073,36.692,7293,668
AW9KGMO2,2019-12-17T20:05:41Z,3.053,36.793,2.889,36.754,22022,2257
AW9S0W4B,2019-12-07T23:45:15Z,3.034,36.76,2.927,36.762,12425,1049
AW9YOIFC,2019-11-21T21:12:22Z,2.8739999999999997,36.69,2.858,36.687,2183,302
AWA06K0X,2019-12-19T20:58:58Z,3.032,36.731,3.0010000000000003,36.77,6654,810
AWAYQSMP,2019-12-03T20:56:00Z,2.997,36.747,2.9930000000000003,36.763000000000005,2405,236
AWAZRVCO,2019-12-18T22:51:09Z,3.0589999999999997,36.792,3.173,36.732,16311,1104
AWB7A6OP,2019-12-14T21:09:07Z,3.06,36.773,3.013,36.782,8714,1031
AWBJCZ3J,2019-11-29T21:37:40Z,3.095,36.746,3.082,36.728,4250,660
AWBTZVHE,2019-12-04T21:41:05Z,3.093,36.653,3.057,36.763000000000005,20627,1503
AWCLB0U9,2019-11-22T20:33:23Z,2.957,36.734,2.923,36.623000000000005,17437,1505
AWD3C30K,2019-11-24T05:47:29Z,3.011,36.758,3.056,36.769,7904,998
AWD3EETQ,2019-11-28T02:27:31Z,3.06,36.759,3.051,36.768,2166,456
AWE8TDWN,2019-11-23T20:22:03Z,3.1860000000000004,36.722,3.093,36.721,12365,1179
AWF0CKOU,2019-11-20T04:19:06Z,3.072,36.754,3.0669999999999997,36.75,2197,273
AWFE89WP,2019-12-15T21:45:07Z,2.951,36.749,2.9739999999999998,36.695,10233,893
AWG3MH9N,2019-11-24T20:14:35Z,3.009,36.77,3.208,36.698,23976,1571
AWG5N8QZ,2019-12-07T22:46:49Z,3.03,36.68,3.062,36.724000000000004,14306,1245
AWGD46NI,2019-12-05T04:56:21Z,2.966,36.695,3.208,36.698,30812,1618
AWJ3AA4P,2019-11-19T23:26:00Z,3.063,36.694,3.037,36.775,18683,1170
AWK5F73N,2019-12-15T02:19:31Z,3.238,36.715,2.972,36.79,31797,2090
AWKWK24V,2019-11-27T20:49:34Z,3.013,36.818000000000005,3.0260000000000002,36.783,9344,1277
AWLJGHLU,2019-11-20T00:33:09Z,3.083,36.705999999999996,3.037,36.711999999999996,6385,936
AWN66JVN,2019-12-16T05:30:28Z,3.034,36.709,3.049,36.765,8764,1230
AWNTW0Z2,2019-11-27T22:41:20Z,2.945,36.746,2.9939999999999998,36.736999999999995,7106,676
AWONG65G,2019-11-28T20:15:15Z,2.965,36.771,2.99,36.756,5225,563
AWPS4HVP,2019-12-17T00:20:37Z,2.946,36.766999999999996,2.945,36.789,4292,436
AWPYAZ8K,2019-12-09T05:37:30Z,2.998,36.711999999999996,3.062,36.784,14629,1732
AWQ9F3IB,2019-11-28T04:41:19Z,3.077,36.73,3.207,36.698,15949,1084
AWQ9KLXL,2019-12-14T23:47:39Z,3.057,36.772,3.0989999999999998,36.667,20469,1504
AWQIR1YJ,2019-11-20T00:00:28Z,3.036,36.736,2.9730000000000003,36.805,18354,1518
AWQNWYU3,2019-11-20T21:19:23Z,3.2569999999999997,36.773,2.944,36.669000000000004,41232,2283
AWRLL71I,2019-11-29T22:35:45Z,2.9760000000000004,36.811,3.052,36.793,9161,1105
AWSVZD9C,2019-12-03T21:47:07Z,2.9989999999999997,36.756,3.1860000000000004,36.722,24701,1631
AWU8CS5G,2019-12-05T21:12:42Z,2.983,36.764,2.9339999999999997,36.797,8565,900
AWUCYTOL,2019-12-14T03:08:25Z,3.074,36.751,3.049,36.751,4799,479
AWUD9XBY,2019-11-21T22:29:25Z,3.052,36.793,3.1860000000000004,36.721,18215,1368
AWV91987,2019-12-16T20:11:17Z,3.051,36.719,3.077,36.749,8586,748
AWVP0ZTB,2019-12-08T22:46:55Z,3.012,36.769,2.9339999999999997,36.797,9855,822
AWVU4BWO,2019-12-08T20:03:56Z,3.148,36.705999999999996,3.111,36.72,7585,882
AWW5MFLY,2019-11-24T22:36:14Z,3.033,36.72,3.208,36.698,20364,1242
AWW7I78I,2019-12-03T21:23:46Z,3.025,36.762,3.241,36.779,31022,2272
AWXS1D7K,2019-11-20T20:38:59Z,3.0069999999999997,36.772,2.9130000000000003,36.779,10741,1048
AWXTUJKF,2019-12-18T22:26:36Z,3.162,36.666,2.9339999999999997,36.797,32369,2309
AWXY10BA,2019-12-14T20:48:33Z,3.052,36.791,2.9730000000000003,36.694,24417,2105
AWYFBLZY,2019-12-14T20:51:38Z,2.992,36.751999999999995,3.05,36.75,8080,973
AWYYN6AB,2019-12-16T22:36:07Z,2.987,36.747,2.917,36.759,10921,778
AWZQEK1B,2019-12-06T22:21:56Z,2.887,36.747,2.8789999999999996,36.743,1059,167
AX0EON3F,2019-11-20T20:58:06Z,3.0589999999999997,36.779,3.0589999999999997,36.781,1269,287
AX16UH6T,2019-11-23T21:27:48Z,3.048,36.738,2.983,36.729,14883,2002
AX1NIUS0,2019-12-10T20:48:02Z,3.04,36.749,3.197,36.713,20452,1525
AX291O2Z,2019-11-29T01:25:24Z,3.0589999999999997,36.745,3.0380000000000003,36.775,6469,955
AX2F5GP0,2019-12-08T21:46:12Z,3.049,36.751,3.031,36.747,2376,382
AX2Q5WJ3,2019-12-05T21:35:28Z,2.92,36.76,2.96,36.771,5896,540
AX3NRBZY,2019-12-06T20:50:01Z,2.858,36.756,3.108,36.743,31126,2103
AX4LZRW5,2019-12-01T00:15:06Z,3.345,36.74,3.0610000000000004,36.773,30987,1651
AX4SVL4R,2019-11-21T20:31:48Z,3.014,36.788000000000004,2.987,36.797,3501,578
AX52DA3Z,2019-11-21T05:09:43Z,3.056,36.664,3.113,36.715,11169,780
AX578M0N,2019-11-24T05:49:01Z,3.0780000000000003,36.725,3.077,36.727,393,94
AX5CUV0O,2019-12-03T01:31:31Z,3.052,36.751999999999995,3.154,36.735,13240,882
AX5IU04S,2019-12-09T21:30:06Z,2.989,36.768,3.207,36.698,26031,2121
AX5WS7EC,2019-12-13T22:04:25Z,3.15,36.729,3.032,36.741,16720,1190
AX622JEH,2019-12-11T21:32:21Z,3.2939999999999996,36.791,2.923,36.763000000000005,49685,2880
AX67X1L3,2019-11-29T21:15:20Z,2.99,36.753,2.9739999999999998,36.694,14845,1214
AX6EZ2E2,2019-12-02T20:07:29Z,3.216,36.711,3.109,36.743,11924,1213
AX6WJS83,2019-12-19T05:06:39Z,2.9360000000000004,36.732,3.109,36.742,24683,1619
AX7QRX0P,2019-11-24T21:14:11Z,3.0189999999999997,36.734,3.042,36.757,7677,952
AX7T90F2,2019-12-09T20:33:31Z,3.14,36.736999999999995,2.98,36.755,21031,1300
AX7TK7S6,2019-12-18T21:50:32Z,2.9010000000000002,36.802,3.08,36.723,27505,1708
AX95LC1A,2019-12-04T20:55:13Z,3.194,36.747,3.178,36.736999999999995,2307,383
AX9PEVO8,2019-12-05T21:49:23Z,3.055,36.77,3.031,36.77,3532,704
AXAXTVGH,2019-11-26T05:49:56Z,3.0069999999999997,36.742,3.054,36.763000000000005,11271,1536
AXCAL68Y,2019-11-30T20:44:26Z,2.995,36.736999999999995,3.034,36.733000000000004,7547,1076
AXCIZPMX,2019-11-23T20:07:14Z,3.0,36.813,3.052,36.793,6813,1005
AXCWVPS6,2019-11-26T04:13:04Z,3.07,36.743,3.0260000000000002,36.742,8539,584
AXDGBH5V,2019-12-19T01:17:54Z,3.0380000000000003,36.758,3.013,36.762,3690,502
AXDJ6U84,2019-11-30T05:55:10Z,2.9739999999999998,36.781,3.002,36.741,7715,932
AXDN2B5C,2019-11-22T21:49:37Z,2.995,36.714,3.207,36.698,28281,1913
AXFQE4M5,2019-11-30T02:28:16Z,3.034,36.738,3.208,36.698,19982,1081
AXGAIK1I,2019-12-18T20:12:34Z,2.995,36.722,3.009,36.76,5714,793
AXHHH6ED,2019-11-25T20:53:56Z,3.054,36.693000000000005,3.062,36.724000000000004,8831,780
AXHS18O6,2019-12-06T22:39:52Z,3.031,36.756,3.048,36.766,5042,750
AXJ35PEX,2019-12-13T20:45:56Z,3.077,36.704,3.08,36.698,1115,262
AXJ6JV5U,2019-12-01T05:55:52Z,3.0580000000000003,36.769,3.1910000000000003,36.747,17663,1149
AXJKWFKM,2019-12-16T21:17:31Z,2.9130000000000003,36.791,2.9339999999999997,36.797,3256,413
AXJR1OQI,2019-11-24T20:41:18Z,3.095,36.747,3.091,36.747,439,28
AXKAA4JN,2019-12-04T22:06:21Z,3.187,36.722,3.0789999999999997,36.733000000000004,14577,1090
AXKDALPM,2019-11-30T22:22:36Z,3.076,36.646,3.032,36.77,22347,1646
AXL7W3NT,2019-11-29T21:13:20Z,2.8480000000000003,36.74,2.9739999999999998,36.695,18068,1418
AXLLZEHQ,2019-11-21T05:26:08Z,3.096,36.732,3.088,36.731,1059,239
AXLWY2YJ,2019-11-26T05:17:12Z,3.1439999999999997,36.671,3.082,36.728,11583,1098
AXMG2WE4,2019-12-19T20:15:09Z,3.033,36.681,2.923,36.762,26379,1825
AXMPM3MA,2019-12-15T20:48:28Z,2.8739999999999997,36.69,3.207,36.698,43863,2393
AXMVVKWU,2019-11-29T01:24:08Z,2.9960000000000004,36.736999999999995,3.003,36.717,4830,529
AXN99GO8,2019-12-02T23:50:43Z,3.261,36.783,3.0589999999999997,36.75,24222,1879
AXNQ7AKX,2019-12-18T21:30:01Z,3.177,36.733000000000004,3.285,36.73,14797,914
AXNU2EPJ,2019-11-28T00:00:21Z,2.9939999999999998,36.736999999999995,3.1860000000000004,36.722,23986,1513
AXNW7MA1,2019-12-08T20:23:36Z,2.9930000000000003,36.72,3.034,36.733000000000004,9777,1057
AXO5UEKV,2019-11-30T01:25:41Z,3.185,36.736,3.139,36.722,5802,858
AXO63BJ8,2019-12-14T23:34:40Z,3.033,36.732,2.889,36.751999999999995,18203,988
AXP5ON3M,2019-12-17T20:16:56Z,3.069,36.739000000000004,3.285,36.702,24661,1527
AXQVWG5V,2019-11-29T22:34:53Z,3.088,36.743,3.08,36.723,5692,548
AXQYI8SC,2019-12-11T02:19:30Z,3.048,36.762,3.1860000000000004,36.721,15809,1018
AXR95SO5,2019-12-06T21:18:56Z,3.032,36.73,3.054,36.759,6479,701
AXT364KK,2019-12-04T23:53:38Z,3.197,36.711999999999996,3.109,36.743,11565,1007
AXTBI35P,2019-12-02T23:15:36Z,2.951,36.749,3.082,36.727,15430,1023
AXU80834,2019-12-01T00:29:19Z,3.062,36.753,2.844,36.701,30201,1568
AXUBARRZ,2019-12-17T20:01:25Z,3.002,36.734,3.0010000000000003,36.781,7219,840
AXUX3OQS,2019-12-13T21:30:38Z,3.0810000000000004,36.694,3.0460000000000003,36.764,12105,1361
AXVCGIU8,2019-11-28T22:46:46Z,3.2119999999999997,36.699,3.111,36.744,12606,819
AXVHNNB9,2019-11-24T21:48:59Z,3.028,36.69,3.051,36.735,7107,966
AXVPRPT7,2019-12-03T21:53:33Z,2.97,36.756,3.0239999999999996,36.745,7697,714
AXVTD5ME,2019-11-30T23:25:36Z,2.9739999999999998,36.743,2.9739999999999998,36.695,8144,771
AXVYJAI9,2019-12-01T20:59:59Z,3.008,36.772,3.207,36.698,24088,1605
AXW1S3US,2019-12-10T02:11:24Z,2.931,36.71,2.957,36.729,3953,1045
AXW84FIP,2019-11-25T22:29:57Z,3.053,36.766,3.029,36.758,4669,676
AXXBYPDW,2019-11-23T21:13:14Z,2.847,36.757,2.889,36.751999999999995,4521,592
AXY4NIX0,2019-12-06T20:31:05Z,3.082,36.727,3.069,36.742,3631,588
AXZDG8DO,2019-12-07T20:41:10Z,3.035,36.739000000000004,3.1910000000000003,36.748000000000005,22002,1491
AXZZS30L,2019-12-09T05:44:45Z,3.0839999999999996,36.731,3.176,36.7,13858,1057
AY0I7OX1,2019-11-20T20:11:01Z,3.2119999999999997,36.701,3.25,36.779,11963,1428
AY1BV98T,2019-11-21T21:52:11Z,3.076,36.696999999999996,2.9730000000000003,36.695,18886,1490
AY39JV2O,2019-12-12T00:59:52Z,3.022,36.771,3.0660000000000003,36.707,13847,1009
AY3BPCSU,2019-11-26T23:10:48Z,3.2889999999999997,36.795,3.2310000000000003,36.731,11472,1290
AY4NA175,2019-12-17T23:27:19Z,3.174,36.672,3.207,36.698,13990,886
AY56HN74,2019-12-04T00:57:52Z,3.179,36.736999999999995,3.197,36.713,6762,641
AY6CMSXO,2019-11-27T21:06:26Z,3.0989999999999998,36.721,3.142,36.729,6299,665
AY6SAXTB,2019-11-23T21:04:59Z,3.139,36.732,2.972,36.755,19840,1408
AY6UUB4L,2019-12-10T21:39:00Z,3.198,36.715,3.21,36.719,1546,207
AY6YORQZ,2019-12-09T20:05:24Z,3.062,36.781,3.06,36.773,847,115
AY8A49SB,2019-12-16T03:37:57Z,3.057,36.764,3.109,36.743,5708,507
AY8B6RZA,2019-11-30T22:22:10Z,3.155,36.721,3.0389999999999997,36.751,15375,1409
AY8PK19A,2019-12-04T20:59:07Z,3.0269999999999997,36.759,2.9730000000000003,36.783,6916,868
AY9N395Z,2019-12-04T22:21:53Z,3.0269999999999997,36.759,3.074,36.751999999999995,8207,834
AY9T8U8S,2019-11-30T21:09:39Z,3.217,36.732,3.185,36.725,5097,619
AYA52ZBP,2019-12-01T20:23:00Z,3.1,36.745,2.923,36.763000000000005,26427,1704
AYB9ROSG,2019-12-10T23:08:24Z,2.9389999999999996,36.804,3.074,36.751,32443,1843
AYC7JTG8,2019-12-13T23:44:15Z,3.056,36.76,3.036,36.806,9515,1432
AYEOQN5L,2019-11-22T00:00:14Z,3.085,36.705999999999996,3.043,36.717,8745,736
AYF1KWI0,2019-12-04T21:29:06Z,3.0439999999999996,36.738,3.145,36.67,13254,818
AYGF586N,2019-12-10T20:53:42Z,3.1210000000000004,36.734,3.123,36.742,1819,244
AYHWLKTZ,2019-11-28T00:59:04Z,3.14,36.726,3.074,36.751,9293,1115
AYI4SZKG,2019-12-10T05:34:35Z,3.01,36.738,3.0860000000000003,36.734,13218,1028
AYIRT0DQ,2019-12-09T21:47:42Z,3.012,36.717,2.926,36.762,14148,1400
AYJ9KI4K,2019-12-18T05:48:25Z,3.051,36.794000000000004,3.1180000000000003,36.739000000000004,12039,1358
AYLMRVWL,2019-12-15T23:37:01Z,3.056,36.742,3.056,36.77,4559,645
AYLP3YTP,2019-11-26T20:42:29Z,2.9730000000000003,36.695,3.008,36.729,7328,1393
AYM4O9ZC,2019-12-14T00:14:45Z,3.051,36.721,3.07,36.741,4420,786
AYN5FEQZ,2019-12-06T20:03:35Z,3.014,36.762,3.035,36.721,5844,737
AYNNQEW9,2019-11-28T05:20:21Z,3.108,36.743,2.967,36.77,19001,1216
AYNSDS59,2019-11-26T05:45:01Z,3.1,36.673,2.9619999999999997,36.688,17733,1304
AYO6TVEL,2019-11-30T20:00:24Z,2.945,36.746,3.207,36.698,28969,1672
AYOKXFGB,2019-12-03T00:40:03Z,3.077,36.75,3.071,36.751,1018,182
AYORR8BM,2019-12-14T00:49:40Z,3.287,36.722,2.99,36.753,31706,1639
AYQ8W5NN,2019-12-12T01:22:33Z,3.029,36.766,3.071,36.751,7881,762
AYQUK8Z7,2019-12-10T23:02:21Z,3.031,36.731,2.9730000000000003,36.695,19819,1272
AYR70CWZ,2019-11-23T22:52:33Z,2.985,36.655,3.036,36.738,19127,1673
AYRHN5P7,2019-12-09T23:06:19Z,2.975,36.814,2.98,36.812,932,184
AYRU9FNV,2019-12-05T22:47:27Z,2.8510000000000004,36.746,3.049,36.766999999999996,22614,1982
AYS5P6FR,2019-12-06T20:17:00Z,3.1439999999999997,36.742,3.153,36.735,2068,480
AYSGKLT1,2019-12-01T21:36:31Z,2.9930000000000003,36.722,3.082,36.727,14704,1282
AYT6Y2KR,2019-11-22T05:25:32Z,2.9789999999999996,36.672,3.057,36.760999999999996,24114,1806
AYTO56KX,2019-11-29T20:35:19Z,3.1310000000000002,36.668,3.028,36.758,20275,1431
AYU5CX77,2019-11-22T23:20:11Z,3.048,36.766,3.0839999999999996,36.705,13345,1157
AYUI6F6M,2019-11-20T22:17:49Z,2.885,36.738,2.9,36.787,12319,845
AYVXDJD2,2019-12-13T02:13:31Z,3.111,36.74,3.089,36.673,13749,948
AYVXW9HZ,2019-11-27T04:57:24Z,3.182,36.711999999999996,2.9939999999999998,36.754,25068,1744
AYW7XOIC,2019-11-29T00:53:48Z,2.949,36.735,3.013,36.782,12868,954
AYWHZ8MI,2019-12-07T20:38:36Z,3.207,36.698,3.06,36.773,19534,1290
AYWNWNHX,2019-11-29T21:46:19Z,3.054,36.696,3.083,36.705,4976,790
AYXCEN33,2019-11-23T20:52:56Z,3.072,36.694,3.095,36.736999999999995,12353,944
AYXEIBCG,2019-11-28T22:49:19Z,3.01,36.766999999999996,3.002,36.741,4711,584
AYYXAOIM,2019-12-02T23:29:58Z,3.06,36.773,3.017,36.751999999999995,14419,813
AYZQNX8L,2019-12-18T22:51:17Z,3.05,36.762,3.075,36.741,4615,621
AZ02FZ2F,2019-12-04T22:44:16Z,2.9539999999999997,36.773,2.9339999999999997,36.797,4357,377
AZ0C7QHM,2019-11-22T05:31:35Z,3.213,36.701,3.06,36.791,21199,1733
AZ0V9IDV,2019-11-21T20:44:50Z,3.009,36.766,3.014,36.723,7055,817
AZ1DV7LC,2019-12-10T23:19:08Z,3.2230000000000003,36.711,3.055,36.773,20970,1498
AZ1QK1S8,2019-12-08T23:45:16Z,2.9810000000000003,36.754,3.01,36.77,5398,668
AZ1RYA0P,2019-11-23T20:14:48Z,2.9019999999999997,36.797,2.932,36.802,3196,494
AZ1SZ1UM,2019-12-19T23:09:25Z,3.242,36.726,3.154,36.736,9728,888
AZ2SSGF3,2019-12-19T22:11:31Z,3.043,36.736999999999995,3.2569999999999997,36.773,28670,1678
AZ3CUB2X,2019-11-29T05:55:32Z,3.0069999999999997,36.731,3.157,36.734,26166,1865
AZ3LNTDN,2019-12-11T20:41:05Z,2.845,36.717,3.06,36.774,26173,1875
AZ3ZS0G2,2019-12-05T05:54:52Z,3.08,36.744,3.207,36.698,15137,997
AZ5X49B3,2019-11-29T23:01:24Z,3.0580000000000003,36.724000000000004,2.903,36.71,27150,1721
AZ5ZF529,2019-11-22T22:06:07Z,3.0780000000000003,36.72,3.052,36.777,13999,1299
AZ62NMNA,2019-11-25T05:50:15Z,3.054,36.735,3.207,36.698,17756,1100
AZ63FZST,2019-12-07T22:56:37Z,3.069,36.745,3.1430000000000002,36.704,14851,1237
AZ6FD7H5,2019-11-28T20:36:56Z,3.009,36.701,2.986,36.714,5528,1162
AZ6KHBVX,2019-11-25T21:48:46Z,3.053,36.69,2.99,36.753,14234,1118
AZ6ZSNNW,2019-11-28T22:33:27Z,3.088,36.705,3.18,36.731,13394,969
AZ77E895,2019-12-18T22:20:40Z,2.8760000000000003,36.654,2.924,36.759,21731,1935
AZ7FEYCH,2019-11-28T20:00:42Z,3.196,36.714,2.995,36.755,25864,2281
AZ7X5JWS,2019-12-07T23:13:43Z,3.09,36.727,3.339,36.743,30401,1782
AZ90RI6O,2019-12-17T22:55:15Z,3.1910000000000003,36.736999999999995,3.1919999999999997,36.736999999999995,493,86
AZ9701IM,2019-11-30T20:55:32Z,2.969,36.777,3.04,36.754,8471,1015
AZA3BCUV,2019-12-04T20:55:59Z,2.957,36.758,3.0610000000000004,36.701,19855,1479
AZA7ZI0T,2019-11-24T20:47:45Z,3.014,36.76,2.998,36.726,6818,755
AZACCA2W,2019-11-29T21:38:20Z,2.888,36.749,2.995,36.736999999999995,12674,1016
AZAUKPOK,2019-11-24T23:07:47Z,2.9760000000000004,36.771,2.9339999999999997,36.797,6427,552
AZBDIY10,2019-11-21T22:22:07Z,2.995,36.74,2.995,36.755,2568,320
AZBG9PCH,2019-12-13T21:31:16Z,3.056,36.771,3.074,36.702,13966,1018
AZC0H4VX,2019-11-20T20:09:06Z,3.197,36.713,3.167,36.721,5148,762
AZCBE59X,2019-11-20T00:05:53Z,3.0269999999999997,36.751,3.052,36.793,12247,939
AZCYO6AF,2019-12-08T23:03:04Z,2.945,36.745,3.074,36.751,18979,1268
AZE9I9VB,2019-11-30T21:37:28Z,2.987,36.784,2.952,36.75,8888,1034
AZEJHJ74,2019-12-12T23:16:24Z,3.0,36.717,3.1860000000000004,36.722,23551,1936
AZEWK7YO,2019-11-26T21:15:14Z,2.853,36.745,2.847,36.758,3515,720
AZG10N09,2019-11-24T21:35:50Z,3.052,36.673,3.042,36.714,7948,504
AZGOQ60I,2019-12-17T20:58:10Z,3.056,36.771,2.8280000000000003,36.696,29152,2055
AZH5AVZ2,2019-12-07T00:11:42Z,2.975,36.814,3.074,36.751999999999995,15875,1431
AZHGPTMH,2019-12-19T20:40:07Z,3.076,36.742,3.07,36.742,2521,567
AZI3X3DX,2019-12-15T03:58:33Z,3.108,36.743,3.0469999999999997,36.766,8160,661
AZIKBBGG,2019-12-12T22:35:34Z,3.2039999999999997,36.736999999999995,3.1910000000000003,36.736999999999995,1450,239
AZIN7EKM,2019-12-02T20:31:17Z,2.847,36.764,2.903,36.71,13187,1626
AZIYIMLQ,2019-11-20T23:32:51Z,3.082,36.727,2.975,36.766,13738,988
AZJSLHFG,2019-12-01T22:39:16Z,2.9539999999999997,36.746,2.992,36.762,6024,481
AZK5I8LA,2019-11-29T20:24:01Z,3.042,36.742,3.111,36.745,13359,954
AZK68SPH,2019-11-28T00:24:16Z,3.076,36.743,2.995,36.643,19303,1327
AZKE03IM,2019-11-21T20:11:33Z,2.949,36.629,2.928,36.65,6696,1110
AZKVZHL9,2019-11-22T21:19:50Z,2.997,36.735,3.009,36.77,5274,566
AZL3FAWL,2019-11-25T01:33:42Z,2.9930000000000003,36.759,2.9339999999999997,36.797,9476,790
AZL69MR6,2019-11-22T21:42:10Z,3.013,36.723,3.028,36.69,4716,852
AZLP6XBT,2019-12-05T21:21:19Z,3.0580000000000003,36.751999999999995,2.9010000000000002,36.804,23310,1844
AZLTSHGM,2019-11-25T20:21:47Z,2.8280000000000003,36.695,3.082,36.727,29672,1815
AZM2PH61,2019-12-16T02:32:38Z,2.965,36.76,3.208,36.698,28058,1813
AZMJG60U,2019-12-08T21:22:05Z,2.9730000000000003,36.699,3.037,36.74,19003,1391
AZMTFG99,2019-12-03T23:50:13Z,3.037,36.74,3.056,36.773,7085,846
AZN9JJGX,2019-12-13T00:24:01Z,3.095,36.702,3.285,36.785,28218,1957
AZPUW3IC,2019-11-20T21:15:46Z,3.1180000000000003,36.721,2.923,36.763000000000005,23309,1591
AZR38UIZ,2019-12-18T03:12:28Z,3.109,36.743,3.2289999999999996,36.705999999999996,14591,1024
AZR8VND5,2019-11-30T00:13:53Z,3.002,36.746,3.0589999999999997,36.716,10026,825
AZS3Z2S8,2019-12-14T22:19:21Z,3.174,36.73,3.174,36.73,48,8
AZSARO45,2019-11-25T22:05:43Z,3.0180000000000002,36.766999999999996,3.0380000000000003,36.771,2161,276
AZSNKR5N,2019-12-03T01:45:05Z,3.06,36.745,3.054,36.735,4639,690
AZSXLJQL,2019-11-23T05:52:30Z,3.0460000000000003,36.765,3.0260000000000002,36.742,4960,668
AZUXIKOC,2019-12-08T20:37:46Z,3.06,36.784,2.888,36.751999999999995,22281,1899
AZVC7RVY,2019-12-17T20:02:58Z,3.24,36.73,3.0980000000000003,36.726,15158,1109
AZVJNB0S,2019-11-27T22:18:31Z,3.013,36.715,3.06,36.78,15999,1729
AZW2Z3CJ,2019-12-16T21:43:58Z,3.043,36.758,3.071,36.744,4446,645
AZWE9LY6,2019-12-07T21:44:39Z,3.023,36.775999999999996,2.9010000000000002,36.804,21776,1692
AZWR062C,2019-11-24T20:31:25Z,3.0039999999999996,36.783,3.031,36.769,4568,766
AZWS8C7R,2019-11-22T04:44:06Z,3.074,36.751999999999995,3.082,36.727,8113,738
AZXN2VFN,2019-12-08T21:30:27Z,3.022,36.787,3.208,36.698,30096,2024
AZXYRT3Q,2019-11-24T23:19:07Z,3.053,36.766999999999996,2.923,36.763000000000005,16951,1412
AZYPH89J,2019-11-30T21:52:13Z,3.01,36.77,2.853,36.685,22587,1464
B00QVGIR,2019-12-11T04:14:04Z,2.983,36.765,2.889,36.751999999999995,11815,1207
B019IY0W,2019-11-21T20:07:51Z,3.185,36.725,3.198,36.713,2799,579
B01HVONY,2019-12-12T21:42:28Z,3.035,36.766999999999996,3.029,36.758,2358,360
B023ZVVI,2019-11-24T01:37:48Z,2.847,36.739000000000004,2.935,36.797,14191,1538
B037JD0M,2019-12-14T20:49:57Z,3.196,36.715,3.241,36.78,11673,1151
B03ORTAL,2019-12-15T20:03:48Z,3.111,36.67,2.98,36.753,21711,1505
B04XQWOF,2019-12-18T20:04:13Z,3.0,36.743,2.824,36.715,22413,1349
B05209EX,2019-12-04T21:01:42Z,3.0469999999999997,36.783,3.208,36.699,22228,1859
B05ASD54,2019-12-10T21:58:32Z,3.077,36.702,3.1860000000000004,36.721,15653,1172
B0646O41,2019-11-22T22:05:19Z,2.9560000000000004,36.73,2.9810000000000003,36.754,5467,707
B086BGLI,2019-11-25T05:03:03Z,2.907,36.79,2.944,36.802,5109,771
B0885KR5,2019-11-20T03:25:42Z,3.034,36.769,2.983,36.765,5294,582
B08TQ0OM,2019-12-03T21:06:29Z,2.9930000000000003,36.751999999999995,3.053,36.793,9049,830
B09S16ES,2019-11-26T21:21:40Z,3.05,36.729,3.034,36.735,2107,196
B0AA4XXX,2019-12-05T21:20:05Z,3.011,36.758,3.017,36.78,5398,816
B0AA81MH,2019-12-17T23:10:09Z,2.997,36.744,3.207,36.698,24292,1396
B0ANCEW7,2019-12-07T22:34:27Z,2.952,36.741,2.923,36.763000000000005,5414,655
B0BNXTQV,2019-12-05T00:56:31Z,3.049,36.751999999999995,3.05,36.751,574,115
B0C0IFLH,2019-11-25T23:16:49Z,3.0260000000000002,36.786,3.0580000000000003,36.769,10547,1468
B0DZGDTO,2019-12-13T21:27:20Z,2.952,36.735,2.93,36.719,3714,503
B0EEDSYH,2019-12-13T20:51:45Z,3.032,36.731,3.01,36.77,5831,636
B0EPSCV9,2019-11-30T01:40:00Z,2.991,36.764,3.2289999999999996,36.707,27947,1861
B0F6PGII,2019-12-11T20:30:35Z,2.889,36.751999999999995,3.074,36.751999999999995,25240,1763
B0FGQ1LE,2019-12-09T22:02:39Z,3.025,36.751,2.991,36.753,5240,792
B0H17EY7,2019-12-16T04:15:12Z,3.068,36.74,3.051,36.736,3476,455
B0HH9JQ5,2019-12-11T23:47:40Z,3.054,36.768,3.01,36.772,7884,899
B0I1BSHV,2019-11-20T23:07:54Z,3.07,36.741,3.049,36.75,4308,519
B0I2H2FX,2019-11-25T21:02:59Z,2.835,36.694,2.8280000000000003,36.695,1201,329
B0IY3LPY,2019-12-04T21:28:05Z,2.96,36.76,2.888,36.751999999999995,10783,912
B0J459PE,2019-11-30T20:58:29Z,3.075,36.7,2.991,36.781,16405,1325
B0KF02GU,2019-11-21T20:01:03Z,3.09,36.677,3.089,36.609,7787,714
B0KL0VOX,2019-12-06T01:05:13Z,3.025,36.762,3.032,36.77,2614,366
B0KR7ORX,2019-11-29T03:37:33Z,2.998,36.736999999999995,2.862,36.76,17043,1245
B0LK1BCM,2019-12-13T00:17:26Z,3.182,36.747,3.057,36.764,18752,1182
B0MADQAM,2019-11-30T20:03:36Z,2.886,36.757,2.8280000000000003,36.695,13664,1117
B0N35O30,2019-11-29T23:14:10Z,2.945,36.746,3.002,36.741,6852,708
B0NA7MHG,2019-11-30T22:53:19Z,3.2030000000000003,36.696,3.0639999999999996,36.788000000000004,22503,1374
B0NM7REM,2019-11-22T23:04:13Z,3.096,36.747,3.011,36.758,17234,1098
B0O1KZE6,2019-11-28T21:25:07Z,3.1430000000000002,36.72,3.167,36.72,5408,649
B0OCZ9NT,2019-12-16T23:11:05Z,2.9960000000000004,36.744,3.003,36.718,5130,590
B0OILEJ0,2019-12-19T21:38:41Z,3.1439999999999997,36.741,3.011,36.758,17599,1250
B0Q8PE2W,2019-11-22T21:41:22Z,3.097,36.743,2.8939999999999997,36.769,23406,1528
B0QKDUNY,2019-12-12T03:40:33Z,2.966,36.772,3.049,36.771,9775,1093
B0RILJP7,2019-12-19T21:07:50Z,3.102,36.726,2.952,36.74,20921,1382
B0RLH2I7,2019-12-01T04:00:30Z,2.8689999999999998,36.744,2.8489999999999998,36.703,9668,614
B0S5EZ00,2019-11-24T22:24:23Z,3.0010000000000003,36.738,3.082,36.727,12468,1073
B0T7CCBQ,2019-12-05T20:13:43Z,3.135,36.732,2.9139999999999997,36.677,34049,2206
B0U18QHD,2019-11-22T02:26:07Z,3.08,36.724000000000004,2.943,36.73,17248,1174
B0U8C1D1,2019-12-11T20:20:36Z,3.076,36.735,3.108,36.743,7931,753
B0V1QCQK,2019-12-06T22:43:54Z,3.034,36.749,3.048,36.772,6621,827
B0V398JH,2019-12-19T22:44:42Z,3.036,36.742,3.0589999999999997,36.755,5468,703
B0VYXLM3,2019-11-29T20:47:09Z,3.221,36.726,2.944,36.73,30630,1888
B0WB2NHL,2019-12-08T21:57:34Z,3.015,36.718,3.01,36.817,18714,2067
B0WFSWGK,2019-12-05T22:19:22Z,3.0639999999999996,36.736,3.207,36.698,16741,898
B0WNM6PN,2019-11-28T21:37:48Z,3.05,36.762,3.022,36.755,4516,730
B0WXPKFD,2019-11-24T21:06:43Z,3.197,36.713,3.208,36.698,3451,470
B0XE6KZJ,2019-12-10T02:29:42Z,3.2030000000000003,36.722,3.2030000000000003,36.716,3869,577
B0XMZP5M,2019-11-23T21:34:49Z,3.282,36.736,3.054,36.763000000000005,25832,1661
B0Y04UJK,2019-11-25T00:15:08Z,3.0060000000000002,36.785,3.009,36.786,342,74
B0Y07DXK,2019-12-02T03:35:08Z,3.01,36.77,3.208,36.698,24784,2451
B0YVVZ9A,2019-11-27T01:07:29Z,3.0,36.644,2.9530000000000003,36.714,17956,1117
B0YYTMJI,2019-12-11T22:03:34Z,3.1519999999999997,36.73,3.056,36.773,13839,1237
B0Z7TZPC,2019-12-13T03:10:19Z,3.25,36.787,3.1239999999999997,36.704,21248,1727
B0Z82YUT,2019-12-06T23:44:15Z,3.0469999999999997,36.753,3.0410000000000004,36.748000000000005,1349,186
B0ZKLWBJ,2019-11-29T00:02:26Z,3.0860000000000003,36.748000000000005,3.002,36.741,14763,1030
B1169KML,2019-11-20T00:10:23Z,3.239,36.766,2.826,36.693000000000005,49199,2503
B121HOM6,2019-11-25T21:41:35Z,3.048,36.785,3.2310000000000003,36.73,22159,1516
B12311JN,2019-12-17T21:33:19Z,2.998,36.745,2.9989999999999997,36.745,4,1
B12K3DCR,2019-12-17T05:25:53Z,3.0180000000000002,36.765,2.888,36.751999999999995,17545,1177
B13AD2RE,2019-12-12T01:31:05Z,2.923,36.763000000000005,2.888,36.751999999999995,5510,772
B13KW7EM,2019-11-22T21:10:49Z,2.872,36.69,3.017,36.751,22683,1518
B13XRQEK,2019-11-25T23:14:54Z,3.2030000000000003,36.701,2.935,36.797,34881,2143
B154WOC1,2019-11-26T22:27:05Z,3.04,36.715,3.036,36.717,789,143
B15BEF0U,2019-11-22T20:51:34Z,2.895,36.772,2.889,36.751999999999995,3127,558
B162HZC3,2019-11-22T20:24:43Z,3.014,36.763000000000005,3.089,36.732,10322,1075
B166ZX1I,2019-11-29T20:08:51Z,3.0839999999999996,36.743,2.9810000000000003,36.753,13940,1088
B16JPL7T,2019-11-24T01:16:26Z,3.14,36.732,3.0460000000000003,36.765,11009,894
B17HGMAK,2019-12-06T20:05:02Z,3.2089999999999996,36.757,2.923,36.623000000000005,37801,2593
B17SP1YA,2019-11-27T20:36:07Z,3.0060000000000002,36.71,3.035,36.735,8878,1149
B198M68T,2019-12-04T03:21:16Z,3.074,36.751999999999995,3.043,36.758,5426,702
B19FUNK5,2019-12-02T05:52:29Z,2.9960000000000004,36.738,3.043,36.717,10646,1331
B19UNAGN,2019-12-18T20:16:19Z,2.8539999999999996,36.721,3.035,36.769,21348,1509
B19UZBNE,2019-12-03T20:00:17Z,3.198,36.713,3.051,36.778,20377,1558
B1AGW27B,2019-12-08T23:39:00Z,3.075,36.741,3.19,36.748000000000005,17200,1031
B1AOMSDA,2019-11-22T20:20:59Z,2.983,36.751,2.98,36.76,2788,423
B1AV1NPL,2019-12-16T22:22:59Z,3.1860000000000004,36.732,3.074,36.751999999999995,12254,927
B1BAXJ3B,2019-12-13T23:42:43Z,3.077,36.742,3.076,36.743,93,25
B1C59Z02,2019-11-21T20:39:37Z,3.0589999999999997,36.754,3.109,36.743,5705,549
B1CD3RXW,2019-11-21T21:18:21Z,3.036,36.742,3.111,36.745,15676,1214
B1D4LFO8,2019-11-25T20:08:30Z,3.025,36.762,3.083,36.705,11544,809
B1D4Y4UQ,2019-12-17T20:13:32Z,2.983,36.754,2.9730000000000003,36.695,15486,1150
B1DXNORI,2019-12-08T21:37:19Z,3.075,36.74,3.1910000000000003,36.748000000000005,17172,1109
B1EMEIUK,2019-11-29T22:25:47Z,3.052,36.773,2.846,36.745,24172,1815
B1EZZJLD,2019-12-04T20:16:44Z,3.069,36.73,3.0660000000000003,36.731,1221,198
B1F2XRX1,2019-12-19T23:24:32Z,3.048,36.793,2.9339999999999997,36.797,14888,1177
B1F3VW1V,2019-12-15T22:20:40Z,2.947,36.766,2.931,36.758,3300,422
B1FGY244,2019-12-18T05:40:53Z,3.056,36.769,3.0410000000000004,36.775,4294,663
B1G9EHK8,2019-12-08T05:53:33Z,3.048,36.714,3.051,36.793,17165,1546
B1H2GVY1,2019-12-16T05:50:25Z,2.9989999999999997,36.715,3.01,36.701,2691,497
B1HOJKC4,2019-12-19T02:38:54Z,2.9210000000000003,36.8,3.056,36.773,18616,1773
B1IG1R3X,2019-12-07T22:20:06Z,3.037,36.74,3.05,36.748000000000005,4059,541
B1IOH9TL,2019-12-11T03:02:25Z,2.923,36.763000000000005,2.9810000000000003,36.753,8755,881
B1J2CN25,2019-12-10T05:46:22Z,3.305,36.775,3.26,36.779,5365,702
B1J30YRG,2019-11-23T20:31:32Z,3.051,36.793,3.1,36.668,28339,1931
B1JHGXOH,2019-11-27T23:51:15Z,3.012,36.763000000000005,3.056,36.773,7210,917
B1KHXOB8,2019-12-18T03:21:19Z,3.043,36.717,3.1189999999999998,36.739000000000004,13071,1016
B1KMPKZU,2019-12-08T20:36:43Z,2.96,36.759,3.1860000000000004,36.721,28777,1908
B1KU5IOZ,2019-12-07T21:40:56Z,3.057,36.758,3.065,36.785,4922,599
B1L4SK17,2019-11-23T00:38:31Z,3.0469999999999997,36.755,3.048,36.763000000000005,1523,205
B1L7CVSY,2019-11-30T05:49:39Z,3.108,36.743,3.025,36.783,13086,1692
B1MB8O18,2019-11-27T00:55:16Z,2.951,36.749,2.9560000000000004,36.726,3682,420
B1MDPHTN,2019-12-18T22:34:42Z,3.259,36.774,3.153,36.736,17616,1249
B1MEFMOP,2019-12-16T20:02:22Z,3.207,36.698,2.887,36.756,36263,2122
B1MHMT5F,2019-11-25T20:28:17Z,3.2110000000000003,36.719,3.043,36.765,19202,1190
B1MZPKZG,2019-11-20T22:07:36Z,2.995,36.751999999999995,2.944,36.744,7175,694
B1N9YRBP,2019-12-01T02:00:27Z,3.123,36.727,3.105,36.717,2754,591
B1NICUPF,2019-12-06T22:58:57Z,3.037,36.738,3.0460000000000003,36.754,3573,564
B1NUM8JZ,2019-12-08T20:46:34Z,2.928,36.65,3.176,36.657,30526,2446
B1NVXJUS,2019-12-03T22:18:17Z,3.01,36.756,3.207,36.698,22763,1226
B1O5SA9D,2019-11-21T20:00:29Z,2.998,36.725,3.0469999999999997,36.748000000000005,9024,1331
B1OB8NIX,2019-12-03T23:03:14Z,2.975,36.7,3.0260000000000002,36.762,17979,1193
B1QSQW1K,2019-11-20T00:24:27Z,3.1189999999999998,36.726,3.1430000000000002,36.74,6716,741
B1RJPCTV,2019-11-29T21:42:29Z,3.042,36.739000000000004,3.3089999999999997,36.768,33550,2316
B1SAAIYH,2019-12-04T22:05:36Z,3.0460000000000003,36.739000000000004,3.147,36.721,13110,1132
B1SNAAPJ,2019-11-26T05:46:31Z,3.0660000000000003,36.7,3.207,36.698,16594,1439
B1T95FR4,2019-12-04T20:40:34Z,3.014,36.818000000000005,2.966,36.757,16058,1708
B1TEPL23,2019-11-21T02:14:00Z,2.958,36.758,2.95,36.745,2008,329
B1TZU73V,2019-11-25T20:31:32Z,3.04,36.742,3.011,36.758,5110,756
B1UJT663,2019-11-30T20:39:15Z,3.003,36.735,2.951,36.746,8794,1022
B1UYBXEU,2019-11-28T20:29:27Z,2.998,36.711999999999996,2.8760000000000003,36.654,23218,2078
B1V1VBYJ,2019-12-14T20:47:55Z,2.985,36.646,3.0839999999999996,36.743,20754,2185
B1VW402R,2019-12-16T23:19:33Z,3.037,36.733000000000004,3.345,36.731,31992,1489
B1WL6Q9N,2019-11-23T21:23:31Z,3.002,36.741,2.9760000000000004,36.766999999999996,4892,692
B1WSHW2T,2019-12-06T20:27:22Z,3.24,36.723,3.247,36.760999999999996,6172,920
B1X8JDVB,2019-12-08T23:21:30Z,3.055,36.753,2.9339999999999997,36.797,16328,1393
B1Y3P915,2019-11-29T03:22:28Z,3.071,36.743,3.052,36.794000000000004,9917,1207
B1Y3X8O3,2019-11-30T00:32:57Z,3.0810000000000004,36.694,2.952,36.749,20682,1531
B206NPID,2019-12-11T01:23:38Z,2.859,36.742,3.07,36.742,21443,1605
B221Q6EI,2019-12-16T04:38:34Z,3.108,36.743,3.207,36.698,13485,914
B224NO9W,2019-12-14T00:29:48Z,3.036,36.739000000000004,3.0469999999999997,36.760999999999996,5395,651
B22SRM8V,2019-12-17T23:59:52Z,3.193,36.747,3.2889999999999997,36.727,15648,1147
B23OJKVR,2019-11-28T21:07:49Z,3.196,36.713,3.0989999999999998,36.668,15829,1300
B24CHL8O,2019-12-17T05:33:43Z,3.0,36.713,3.065,36.71,8228,1762
B2512OJ7,2019-11-22T22:16:50Z,3.142,36.665,3.013,36.782,21605,1772
B25AZBRO,2019-11-23T20:11:36Z,3.057,36.771,2.888,36.753,22029,1934
B25QMGD3,2019-12-06T00:09:19Z,2.9160000000000004,36.763000000000005,3.003,36.718,14483,1241
B267Q9LA,2019-12-19T20:49:45Z,3.056,36.769,3.012,36.772,7308,1065
B26ZICX5,2019-11-23T02:03:55Z,3.1060000000000003,36.743,3.207,36.698,13275,962
B27MW60U,2019-12-04T23:03:33Z,2.95,36.673,2.9139999999999997,36.779,16984,1101
B27QD2MC,2019-12-12T03:59:30Z,2.844,36.716,3.0439999999999996,36.717,25250,1411
B28C7Z1J,2019-12-10T20:51:38Z,3.091,36.725,3.207,36.698,14876,984
B28Q8XAZ,2019-12-03T22:50:04Z,3.097,36.668,3.048,36.647,9595,857
B28WQOQN,2019-12-11T02:17:53Z,2.9739999999999998,36.684,2.9930000000000003,36.665,4608,559
B29G4V2M,2019-12-13T20:38:15Z,3.187,36.743,3.319,36.762,20720,1430
B29HDGCT,2019-12-01T22:56:59Z,3.0269999999999997,36.766999999999996,3.0260000000000002,36.742,4644,416
B29K4PTU,2019-11-30T23:19:51Z,3.287,36.736,3.185,36.734,16159,995
B2A66UBW,2019-11-24T03:39:34Z,3.074,36.751999999999995,2.923,36.763000000000005,17958,1367
B2AUXKKB,2019-12-03T22:44:22Z,3.0610000000000004,36.781,3.01,36.772,9046,1034
B2BD3ALB,2019-11-28T20:58:28Z,3.324,36.785,3.185,36.725,26567,1966
B2BDNFQ3,2019-12-17T22:46:56Z,3.037,36.731,3.011,36.758,5604,626
B2BKKZ6S,2019-11-20T20:22:21Z,3.06,36.693000000000005,3.082,36.727,9353,729
B2BP5CS2,2019-12-02T04:33:58Z,3.133,36.722,3.2039999999999997,36.716,12381,1077
B2CN3QGQ,2019-12-18T22:49:12Z,3.225,36.709,2.923,36.763000000000005,33487,2204
B2CRNX1J,2019-12-09T20:09:39Z,3.2889999999999997,36.726,3.339,36.744,8131,886
B2D6ZI75,2019-11-21T22:29:24Z,3.109,36.743,3.197,36.713,11711,859
B2DIAYOF,2019-11-30T20:56:00Z,3.139,36.72,3.241,36.78,17448,1781
B2DTDB81,2019-12-10T21:10:28Z,3.2110000000000003,36.72,3.002,36.74,26485,1736
B2E39WFB,2019-12-06T20:35:00Z,2.963,36.759,2.944,36.669000000000004,15314,1086
B2EYWJG5,2019-12-18T21:42:45Z,2.95,36.721,3.157,36.734,29500,2112
B2F2L75S,2019-12-09T20:53:27Z,3.0260000000000002,36.76,3.0669999999999997,36.702,12339,1374
B2FRCHTR,2019-12-19T23:47:56Z,3.048,36.772,2.8280000000000003,36.695,29215,1676
B2FUH8CV,2019-11-28T21:50:18Z,3.049,36.741,3.076,36.742,5855,870
B2GHJ6XF,2019-11-24T20:15:29Z,2.853,36.742,2.889,36.751999999999995,4050,553
B2HIGZ8L,2019-12-01T05:53:24Z,3.025,36.782,3.0239999999999996,36.793,2957,614
B2HTZ44F,2019-11-28T20:33:18Z,3.057,36.764,2.972,36.79,12511,1752
B2I5Q3KX,2019-11-30T20:26:02Z,3.082,36.728,3.008,36.729,14602,1381
B2J4T8KO,2019-12-13T23:21:20Z,2.9810000000000003,36.753,2.943,36.73,6155,646
B2JR9V5J,2019-12-06T21:23:48Z,3.054,36.774,3.112,36.717,13872,1447
B2K0FHVV,2019-11-30T20:29:47Z,2.9019999999999997,36.801,3.196,36.715,39322,2407
B2KXPA9S,2019-11-22T21:10:05Z,3.013,36.783,2.9810000000000003,36.754,6783,1031
B2LFGLSF,2019-11-27T05:08:18Z,2.9330000000000003,36.716,2.9539999999999997,36.713,4213,565
B2LU0031,2019-11-30T21:31:57Z,3.072,36.722,3.042,36.74,5970,862
B2M5VE13,2019-11-26T03:27:19Z,3.0580000000000003,36.769,3.228,36.707,20424,1325
B2MPJHR8,2019-12-09T01:40:13Z,2.925,36.802,2.923,36.763000000000005,7889,858
B2N90RWC,2019-11-24T20:12:52Z,3.241,36.784,3.187,36.742,8438,1174
B2O3FTOF,2019-12-01T20:02:16Z,3.194,36.721,3.06,36.77,18328,1186
B2O6COVI,2019-11-22T22:54:28Z,3.06,36.773,3.013,36.760999999999996,8065,1065
B2PHAV0W,2019-11-23T20:36:05Z,2.949,36.741,3.005,36.729,8277,865
B2PIWHPC,2019-12-12T22:54:55Z,3.057,36.760999999999996,3.0589999999999997,36.755,992,203
B2PKSUCT,2019-11-26T22:24:38Z,3.137,36.666,3.176,36.7,8731,911
B2PT5UUC,2019-11-27T22:56:57Z,3.032,36.745,3.049,36.769,5265,668
B2QBBUOD,2019-12-05T05:11:00Z,3.065,36.723,3.264,36.766999999999996,25964,1530
B2QPLV56,2019-11-24T21:18:11Z,3.0439999999999996,36.741,2.98,36.753,10453,1018
B2QQWKFG,2019-12-09T23:15:00Z,3.05,36.758,3.074,36.751,4954,440
B2RKCUXI,2019-12-05T21:07:45Z,3.12,36.743,3.1430000000000002,36.74,12118,957
B2ROMHNK,2019-12-14T00:54:49Z,2.958,36.766999999999996,3.139,36.717,26582,1548
B2SZWVP6,2019-11-30T02:11:35Z,3.185,36.721,3.208,36.698,5093,558
B2TB56EF,2019-11-29T22:45:52Z,3.073,36.75,2.9810000000000003,36.753,12040,1221
B2TJFXU4,2019-12-04T21:05:05Z,3.073,36.729,3.083,36.705,6345,624
B2TL5NIS,2019-12-11T05:54:42Z,3.0810000000000004,36.732,3.04,36.747,7912,952
B2ULPMTQ,2019-12-08T22:56:35Z,3.0010000000000003,36.717,2.966,36.758,8591,1056
B2V12NTI,2019-12-11T22:00:10Z,3.0189999999999997,36.733000000000004,3.031,36.756,5844,688
B2VNE09Q,2019-12-14T21:48:38Z,3.031,36.753,3.0189999999999997,36.763000000000005,2232,280
B2X0QU2O,2019-11-30T20:42:42Z,3.06,36.778,3.207,36.698,20077,1464
B2Y11GF8,2019-12-18T00:10:45Z,3.091,36.738,3.207,36.698,16648,1066
B2YJ6P4A,2019-11-23T22:48:29Z,2.984,36.655,2.971,36.650999999999996,3751,971
B2YN18TJ,2019-11-20T21:47:18Z,3.202,36.748000000000005,3.19,36.731,3591,471
B2YUC9RZ,2019-12-14T22:50:47Z,2.888,36.754,3.01,36.758,13803,1071
B2YXP8RI,2019-11-25T23:53:02Z,3.05,36.729,3.083,36.705,5944,469
B2ZQG2AW,2019-11-25T20:15:40Z,2.986,36.666,3.005,36.775999999999996,25516,1901
B311QUFX,2019-11-21T22:28:52Z,3.21,36.709,3.155,36.738,8601,632
B317H0T5,2019-11-29T20:01:33Z,3.055,36.769,3.076,36.743,8886,890
B31H120M,2019-12-13T21:59:45Z,3.213,36.725,3.05,36.772,19827,1410
B31OEB05,2019-12-05T21:03:02Z,3.008,36.78,3.0069999999999997,36.781,338,96
B31PS5T5,2019-11-22T21:15:54Z,2.9960000000000004,36.734,3.009,36.77,5274,583
B31Q5DNQ,2019-12-10T21:07:16Z,3.207,36.718,3.0180000000000002,36.751999999999995,21925,2219
B3265AC2,2019-12-01T21:51:21Z,3.2760000000000002,36.766999999999996,3.2889999999999997,36.727,8187,1132
B32VCXHZ,2019-12-05T20:16:47Z,3.036,36.74,3.117,36.744,13083,975
B3346VZJ,2019-12-18T20:33:39Z,2.964,36.755,3.0460000000000003,36.734,14714,886
B33IU6QJ,2019-12-13T22:49:32Z,3.1180000000000003,36.723,2.983,36.678000000000004,23839,1506
B33P5PZZ,2019-11-28T23:39:57Z,3.0239999999999996,36.754,3.0069999999999997,36.758,2772,514
B343AL4A,2019-12-14T05:22:47Z,2.9760000000000004,36.813,3.173,36.733000000000004,24819,1857
B34UN1F5,2019-11-28T20:38:17Z,2.918,36.76,3.0180000000000002,36.766,16159,1172
B34VJZFV,2019-12-09T22:08:21Z,2.968,36.764,3.025,36.742,8650,1259
B35740EX,2019-11-26T22:41:55Z,3.201,36.74,3.08,36.699,16257,1600
B35FKFEO,2019-11-30T22:14:03Z,3.071,36.748000000000005,3.07,36.746,1392,185
B35N82C2,2019-11-21T05:18:24Z,3.141,36.733000000000004,2.99,36.753,18244,1147
B379X6DF,2019-12-02T00:21:42Z,3.023,36.674,3.052,36.793,27084,1980
B37BGTEZ,2019-11-28T21:37:46Z,3.025,36.762,3.089,36.732,10784,959
B37BO0T2,2019-11-21T01:35:24Z,3.071,36.744,3.05,36.772,9267,874
B37FUXX6,2019-12-13T23:42:47Z,3.141,36.708,3.2889999999999997,36.726,19431,1228
B38RYTR9,2019-12-12T21:43:41Z,2.995,36.721,3.009,36.7,3543,595
B3BHTOCB,2019-11-22T22:45:30Z,2.946,36.745,2.8289999999999997,36.696,17077,989
B3D5003Z,2019-12-09T20:37:57Z,2.965,36.645,2.963,36.644,181,75
B3DR38NI,2019-11-20T23:33:27Z,2.992,36.751999999999995,2.923,36.763000000000005,9109,859
B3EAC6OJ,2019-11-24T20:07:48Z,3.138,36.722,3.16,36.681999999999995,7413,930
B3G9C91Q,2019-11-21T20:55:31Z,2.975,36.754,3.1919999999999997,36.747,28423,1997
B3GI7CJ1,2019-12-10T21:04:15Z,2.998,36.748000000000005,3.108,36.743,20147,1228
B3H7D5G4,2019-11-26T20:21:49Z,2.877,36.688,2.923,36.763000000000005,17522,1278
B3HPARB9,2019-12-14T20:13:40Z,3.031,36.73,3.05,36.772,9112,994
B3HZ4O6U,2019-12-08T21:44:34Z,2.983,36.779,2.943,36.73,11428,1283
B3IS58BL,2019-11-29T21:55:39Z,2.949,36.743,2.923,36.762,5063,695
B3J2LLIM,2019-11-22T00:28:32Z,2.884,36.763000000000005,2.943,36.73,10245,953
B3J3ZA4A,2019-12-14T21:24:41Z,3.0839999999999996,36.717,3.096,36.724000000000004,2520,514
B3K3V9F8,2019-11-27T05:59:27Z,3.1069999999999998,36.743,3.082,36.736,3779,377
B3KPEC0S,2019-12-11T23:49:28Z,2.966,36.758,2.966,36.757,22,2
B3LYTNFZ,2019-11-25T20:24:23Z,3.048,36.646,3.242,36.777,31030,2472
B3MC7Z6O,2019-12-09T03:34:39Z,3.109,36.743,3.1860000000000004,36.721,8631,722
B3MCEWKX,2019-12-06T22:12:55Z,2.91,36.795,2.992,36.793,9677,2032
B3MOQ69W,2019-11-28T23:00:31Z,3.057,36.762,3.339,36.743,31215,1644
B3NZR894,2019-11-28T20:27:19Z,3.2060000000000004,36.699,3.091,36.736999999999995,16556,1137
B3O24269,2019-12-14T00:03:12Z,3.04,36.748000000000005,3.1510000000000002,36.726,15537,976
B3O91FL3,2019-11-30T01:14:12Z,2.865,36.760999999999996,3.0610000000000004,36.741,22681,1612
B3OHFS6N,2019-11-30T20:17:04Z,3.082,36.727,3.009,36.728,14602,1373
B3OPUEC9,2019-11-26T21:30:19Z,3.029,36.758,3.082,36.728,10450,941
B3PBS14G,2019-11-29T20:30:24Z,3.286,36.741,3.284,36.786,5954,651
B3PKZKEN,2019-12-09T00:02:29Z,3.092,36.671,3.049,36.646,8925,698
B3PLTG9W,2019-12-08T23:53:25Z,3.073,36.742,2.967,36.757,14697,976
B3PO70MH,2019-12-05T05:53:54Z,2.9939999999999998,36.722,3.052,36.766999999999996,12509,2015
B3QAQ6DT,2019-11-30T20:47:25Z,3.0439999999999996,36.745,3.02,36.751999999999995,3681,498
B3RHSN84,2019-11-20T23:10:21Z,3.0669999999999997,36.707,3.108,36.743,13877,1081
B3S9TRN7,2019-12-09T23:43:17Z,2.847,36.759,2.8280000000000003,36.695,11455,1103
B3SNYL46,2019-11-21T23:07:21Z,2.9730000000000003,36.755,2.923,36.762,5481,816
B3SYGCEC,2019-12-03T20:58:51Z,3.06,36.754,3.014,36.760999999999996,6812,991
B3T6RX16,2019-11-28T21:04:02Z,2.889,36.756,2.9930000000000003,36.665,20922,1543
B3U7DOH5,2019-11-25T22:08:18Z,2.9930000000000003,36.751,3.07,36.746,14342,1065
B3UBRT5U,2019-12-07T20:40:01Z,3.15,36.731,3.1860000000000004,36.721,4728,636
B3UC7WIA,2019-12-16T03:34:10Z,3.1630000000000003,36.668,3.207,36.698,12017,1049
B3UKUDKD,2019-11-22T03:34:05Z,2.9419999999999997,36.746,3.049,36.75,12277,955
B3WCDYLU,2019-12-10T01:58:41Z,3.056,36.773,3.013,36.782,8104,986
B3WHPT00,2019-12-02T21:23:35Z,3.012,36.705,3.2289999999999996,36.707,26209,1859
B3WY0Z2K,2019-12-04T21:15:13Z,3.043,36.741,3.011,36.758,5503,795
B3X0HWSJ,2019-11-28T22:03:54Z,3.202,36.702,3.034,36.745,21710,1575
B3Y13A8A,2019-12-09T22:39:28Z,3.052,36.793,2.9130000000000003,36.677,29010,2014
B3Y6DQL4,2019-12-13T01:42:09Z,3.093,36.704,3.01,36.758,12609,944
B3YZ6ZDR,2019-11-30T04:59:19Z,3.115,36.738,3.042,36.775999999999996,13591,1036
B3Z7FCR5,2019-11-26T05:18:05Z,3.05,36.734,3.045,36.755,3196,531
B3ZBQJ41,2019-12-01T05:39:23Z,3.025,36.705999999999996,3.167,36.72,18929,1652
B40XVA7H,2019-11-27T22:40:11Z,3.1910000000000003,36.713,3.2289999999999996,36.707,6479,702
B422YDX8,2019-12-01T20:49:33Z,2.952,36.744,3.045,36.788000000000004,11942,774
B43L0T0W,2019-12-15T20:03:47Z,2.9939999999999998,36.735,3.003,36.718,3077,513
B43VUDQ8,2019-12-13T23:40:14Z,3.1189999999999998,36.705,3.1860000000000004,36.721,11095,1094
B43YG1F1,2019-12-05T05:52:22Z,2.907,36.79,3.201,36.703,36518,3122
B45891SD,2019-12-02T22:30:24Z,3.055,36.77,2.95,36.754,14548,1106
B45W0IA0,2019-12-09T21:37:31Z,3.015,36.760999999999996,3.049,36.75,4708,617
B47DWJWM,2019-11-28T01:19:12Z,2.9819999999999998,36.813,3.011,36.758,15392,1649
B47K312V,2019-11-30T21:51:24Z,2.9160000000000004,36.744,3.052,36.794000000000004,16787,1127
B47P9ESQ,2019-12-08T04:36:56Z,3.0589999999999997,36.696,2.9789999999999996,36.754,13726,915
B47UQ641,2019-12-05T23:25:29Z,3.178,36.722,3.071,36.746,12656,979
B497U8FN,2019-11-29T21:33:23Z,3.0269999999999997,36.759,2.983,36.729,11091,1793
B49J5QYR,2019-12-10T22:17:34Z,3.074,36.692,3.1069999999999998,36.736999999999995,9752,1088
B49JIHE3,2019-11-22T20:31:59Z,2.9539999999999997,36.768,2.975,36.753,4687,747
B4A1JATD,2019-11-22T21:18:02Z,2.992,36.751,2.935,36.797,10533,1063
B4AP2SEN,2019-12-06T20:55:18Z,2.988,36.8,3.2289999999999996,36.705999999999996,31280,2835
B4BX22KY,2019-11-28T22:19:30Z,2.972,36.812,3.111,36.745,23455,2096
B4D08FXN,2019-11-28T22:48:18Z,3.075,36.73,3.1719999999999997,36.731,11243,889
B4D94W78,2019-12-13T22:29:53Z,3.174,36.734,3.06,36.774,12917,872
B4EDMEDF,2019-12-18T21:50:19Z,2.992,36.751,3.188,36.726,24051,1492
B4EQJV1P,2019-12-06T20:06:14Z,3.056,36.773,3.071,36.746,8902,747
B4ETG7BK,2019-12-02T03:04:56Z,3.071,36.744,3.054,36.758,3107,609
B4FJ330Z,2019-12-18T20:14:47Z,2.9939999999999998,36.722,3.01,36.76,5805,788
B4FJ7J6O,2019-12-10T21:55:54Z,2.92,36.762,3.03,36.749,13057,1100
B4GKKHJ7,2019-11-28T23:32:35Z,3.002,36.745,3.0010000000000003,36.746,70,31
B4GVUO29,2019-12-10T23:30:25Z,2.9819999999999998,36.647,2.965,36.76,22660,1493
B4HILL5T,2019-11-30T01:20:03Z,3.24,36.777,2.923,36.762,39011,2692
B4HSRTWM,2019-12-14T23:50:12Z,3.1839999999999997,36.72,3.207,36.698,5216,585
B4I0LZTV,2019-12-08T00:15:53Z,2.8360000000000003,36.727,3.0410000000000004,36.748000000000005,21902,1523
B4I6RILO,2019-12-11T21:06:47Z,3.043,36.742,3.016,36.72,5503,913
B4I8MTET,2019-11-23T21:41:31Z,3.042,36.74,3.1430000000000002,36.704,13827,1297
B4IC0L1I,2019-12-05T20:02:06Z,3.04,36.743,3.052,36.753,3142,526
B4IF2ZSM,2019-11-25T00:11:09Z,3.076,36.749,3.035,36.735,11373,934
B4IN3A07,2019-11-22T22:25:57Z,2.99,36.753,3.056,36.773,10840,1247
B4J9IWNY,2019-12-08T05:42:05Z,3.238,36.727,3.0589999999999997,36.78,20264,1724
B4JAQRK7,2019-11-24T23:17:53Z,2.951,36.734,3.063,36.785,18482,1423
B4JC2VTQ,2019-12-13T21:15:24Z,3.1710000000000003,36.71,2.9760000000000004,36.749,24181,1659
B4JUXTM8,2019-11-29T22:22:14Z,3.0869999999999997,36.743,3.0789999999999997,36.722,5692,553
B4KSTTBI,2019-12-03T21:01:37Z,3.283,36.735,3.285,36.739000000000004,1735,395
B4KX4IKB,2019-11-21T20:54:58Z,3.045,36.755,3.042,36.749,1498,255
B4LUWSH6,2019-11-23T21:00:02Z,3.023,36.749,3.048,36.647,16603,1222
B4M71DHY,2019-12-09T20:00:13Z,3.136,36.729,3.065,36.723,9173,884
B4MMZHPM,2019-12-14T22:40:22Z,3.105,36.738,3.01,36.758,12701,1120
B4MT00EX,2019-12-19T04:22:43Z,3.252,36.777,3.0180000000000002,36.768,29702,2072
B4MYCE8Y,2019-12-03T22:10:37Z,2.95,36.744,2.991,36.753,5361,456
B4NCDVFB,2019-12-02T22:42:29Z,3.0469999999999997,36.78,3.208,36.698,21715,1589
B4OBG84D,2019-12-19T05:04:07Z,3.154,36.718,3.207,36.698,10022,1187
B4OOHGWE,2019-12-06T00:10:28Z,2.906,36.796,3.207,36.698,38502,2021
B4PGM6BQ,2019-12-03T22:47:23Z,3.0980000000000003,36.708,3.082,36.728,3465,563
B4PO0MKY,2019-12-09T21:56:57Z,2.9139999999999997,36.778,3.1860000000000004,36.722,36506,2502
B4TDH6WF,2019-11-23T21:22:36Z,3.056,36.773,2.952,36.749,14354,1311
B4TZVOU6,2019-11-28T20:04:53Z,2.978,36.765,3.06,36.774,12063,1665
B4UAYCQM,2019-12-08T23:59:30Z,2.8489999999999998,36.702,2.8510000000000004,36.759,8846,708
B4USQMIZ,2019-11-21T05:44:28Z,3.198,36.713,3.1430000000000002,36.739000000000004,8980,811
B4USVWX7,2019-12-13T04:46:49Z,3.053,36.792,3.109,36.743,9873,978
B4WUS394,2019-12-17T21:44:06Z,2.985,36.668,2.943,36.667,4551,844
B4XL4J93,2019-11-25T20:32:54Z,3.343,36.731,3.19,36.696,15716,864
B4XPAOK9,2019-12-08T01:17:33Z,3.071,36.743,3.056,36.773,8210,940
B4YMS7ST,2019-11-30T21:25:54Z,3.091,36.736999999999995,3.093,36.736999999999995,260,40
B4Z6VDLU,2019-11-28T01:45:48Z,3.0589999999999997,36.735,3.052,36.794000000000004,16284,1206
B4ZCKH65,2019-12-06T21:18:59Z,3.093,36.665,2.923,36.763000000000005,27033,1670
B4ZFQFPG,2019-11-22T00:02:41Z,3.2289999999999996,36.705999999999996,2.9730000000000003,36.783,29685,2354
B5015UPP,2019-11-20T05:56:15Z,3.208,36.698,3.043,36.717,19779,1515
B510CCHD,2019-12-09T00:30:33Z,3.208,36.698,3.173,36.731,7222,768
B51JDKPP,2019-12-06T01:52:18Z,3.0989999999999998,36.746,3.168,36.734,9014,898
B51P2VYN,2019-12-15T22:17:29Z,3.108,36.743,3.051,36.781,8986,949
B5227XIC,2019-11-24T23:08:04Z,2.972,36.772,2.935,36.797,6090,532
B53B0SZL,2019-11-21T04:16:44Z,3.343,36.74,3.339,36.743,967,230
B53KJ6GG,2019-11-26T22:08:16Z,3.025,36.76,3.002,36.74,5408,612
B53QTB6M,2019-11-29T02:17:58Z,2.887,36.756,3.071,36.746,25372,1494
B53UVJFU,2019-11-19T23:59:14Z,3.343,36.741,3.054,36.762,30364,1589
B5417B0G,2019-11-21T21:04:50Z,2.8930000000000002,36.751,2.935,36.797,9562,1142
B54BRHPY,2019-11-20T00:42:19Z,3.0380000000000003,36.751,3.062,36.782,6481,577
B54IPK6F,2019-12-08T20:38:49Z,3.122,36.723,3.181,36.724000000000004,7153,865
B54M25KG,2019-12-05T00:32:56Z,3.015,36.639,3.003,36.718,14157,1582
B54OA956,2019-11-28T20:44:54Z,3.016,36.705,3.111,36.745,17757,1477
B55MFUBG,2019-12-17T02:55:40Z,3.176,36.731,3.032,36.73,17053,1046
B55QPX68,2019-12-19T21:55:25Z,3.028,36.77,2.9730000000000003,36.805,13279,1159
B55R7Q6I,2019-12-09T22:20:49Z,3.188,36.717,2.9810000000000003,36.753,23976,1622
B56D2UY3,2019-12-05T23:03:26Z,2.977,36.754,3.0180000000000002,36.791,7380,917
B56WOGO5,2019-12-08T05:18:59Z,3.009,36.69,2.991,36.753,9403,1226
B58C0C6M,2019-11-28T05:08:43Z,3.057,36.77,3.051,36.77,5354,550
B58S2N2E,2019-11-30T00:47:55Z,3.178,36.744,2.888,36.751999999999995,33791,1941
B590NP9D,2019-11-24T23:13:51Z,3.097,36.726,3.207,36.698,14177,973
B5B7KU96,2019-12-16T03:14:48Z,3.076,36.743,3.052,36.793,11085,1389
B5BCHXGQ,2019-12-18T05:05:11Z,3.0239999999999996,36.763000000000005,3.053,36.766999999999996,5929,748
B5DULYXT,2019-12-02T00:43:54Z,3.178,36.738,3.173,36.731,1288,294
B5ECB4Z1,2019-12-08T21:04:59Z,3.012,36.77,3.003,36.718,11154,1250
B5ET6U05,2019-12-10T22:24:47Z,2.97,36.755,2.95,36.746,2989,393
B5FU3BH7,2019-11-27T20:11:46Z,3.327,36.763000000000005,2.923,36.763000000000005,49115,2877
B5FYOPZR,2019-11-26T21:38:18Z,3.01,36.758,2.889,36.751999999999995,16316,1102
B5GCEVXH,2019-11-25T23:46:07Z,2.9539999999999997,36.672,2.93,36.738,10739,721
B5GPP1QW,2019-11-22T21:46:16Z,2.9560000000000004,36.764,3.013,36.782,7603,966
B5GURT1C,2019-12-16T22:42:11Z,3.008,36.784,3.07,36.751,11848,1215
B5GYGA0J,2019-12-18T23:23:35Z,2.983,36.646,2.9130000000000003,36.677,17080,1462
B5HW9Z7T,2019-12-04T20:51:05Z,3.062,36.724000000000004,3.207,36.698,15575,984
B5JNVQDO,2019-11-26T20:15:19Z,2.951,36.756,2.917,36.759,4070,625
B5JUVJN1,2019-12-16T20:41:25Z,3.04,36.808,3.207,36.698,23906,1915
B5K7UXAI,2019-11-20T22:01:53Z,2.9789999999999996,36.754,3.034,36.735,12289,728
B5KGJVJ1,2019-12-09T03:24:48Z,2.9739999999999998,36.811,3.154,36.736,24238,2112
B5LA12L5,2019-11-28T23:00:22Z,3.09,36.73,3.1189999999999998,36.727,3256,704
B5LJ7644,2019-11-29T23:02:56Z,3.076,36.74,2.935,36.797,22655,1523
B5LJADPA,2019-11-27T05:33:59Z,3.0069999999999997,36.718,3.062,36.74,10170,1351
B5LKDLGQ,2019-12-14T20:04:17Z,3.197,36.713,3.076,36.748000000000005,16380,1207
B5MC7NDA,2019-12-02T20:00:20Z,3.049,36.765,3.013,36.782,7081,1186
B5NOGUJG,2019-12-18T04:47:24Z,3.215,36.751,3.207,36.698,10490,890
B5ONQ9GY,2019-11-27T22:45:17Z,3.168,36.724000000000004,2.99,36.754,21939,1253
B5PZCZB3,2019-12-09T22:57:40Z,3.051,36.766999999999996,3.005,36.775999999999996,6419,941
B5QHMYKL,2019-12-06T20:04:03Z,3.236,36.735,3.042,36.739000000000004,20962,1732
B5QHRT42,2019-12-10T22:07:15Z,3.055,36.769,3.1069999999999998,36.719,11022,802
B5QI7VKU,2019-11-30T00:24:23Z,3.082,36.727,3.069,36.742,3631,549
B5QKSKCI,2019-12-15T23:01:08Z,3.094,36.674,2.964,36.76,21007,1367
B5QRUKOZ,2019-12-07T23:14:44Z,3.202,36.7,3.18,36.73,6889,506
B5QTJJ5R,2019-11-27T22:06:25Z,3.0460000000000003,36.758,2.9930000000000003,36.764,8265,706
B5R4KMZE,2019-12-08T01:55:08Z,3.11,36.743,2.9930000000000003,36.664,28308,1657
B5RFLK2G,2019-12-10T05:41:36Z,3.0439999999999996,36.806,3.051,36.748000000000005,10235,1058
B5RWRHXQ,2019-11-22T01:05:39Z,3.1069999999999998,36.724000000000004,3.2230000000000003,36.728,13800,814
B5ULS60P,2019-11-27T22:23:40Z,3.177,36.72,3.062,36.784,15689,1256
B5VCN9ZF,2019-11-25T20:07:57Z,3.1180000000000003,36.726,3.155,36.738,6449,742
B5WTO90G,2019-11-25T20:53:27Z,2.971,36.813,2.935,36.797,6395,745
B5WVIJ3B,2019-12-12T04:23:49Z,3.028,36.709,3.06,36.754,9194,1326
B5X3132F,2019-12-09T01:58:44Z,3.207,36.698,2.965,36.76,27584,1648
B5XJ03WK,2019-11-30T23:05:56Z,2.9819999999999998,36.756,3.207,36.698,26411,1473
B5YA7M0K,2019-12-05T04:46:38Z,2.8989999999999996,36.804,2.927,36.760999999999996,7216,912
B5YEWMHZ,2019-12-11T20:57:51Z,3.032,36.723,3.043,36.717,1693,311
B5YYPVSD,2019-12-16T05:32:07Z,2.883,36.679,3.092,36.742,33043,2944
B6093EM5,2019-12-12T21:24:17Z,3.208,36.698,2.903,36.71,37682,2271
B61WJEQZ,2019-12-11T20:26:41Z,2.9730000000000003,36.769,3.07,36.746,17364,1321
B62ALONS,2019-11-26T01:58:30Z,3.082,36.727,3.208,36.698,15734,1106
B62H97MG,2019-12-17T23:42:38Z,3.055,36.769,3.284,36.748000000000005,27410,1488
B637IDD7,2019-11-22T00:50:04Z,2.923,36.623000000000005,2.944,36.667,9980,1203
B64ARECP,2019-12-18T23:52:58Z,2.9930000000000003,36.751,3.082,36.727,12320,951
B64HS8WY,2019-11-20T20:37:53Z,3.06,36.775999999999996,3.0660000000000003,36.69,15944,1102
B64MPER4,2019-11-29T22:36:04Z,2.9760000000000004,36.811,3.003,36.718,20494,2241
B65GL224,2019-11-23T20:55:48Z,3.09,36.73,3.003,36.717,17181,1555
B66G9VZV,2019-12-04T00:24:01Z,2.965,36.788000000000004,3.082,36.727,17421,1947
B66RDNP9,2019-11-20T23:15:21Z,3.089,36.732,3.2889999999999997,36.726,24016,1346
B66YPV80,2019-12-18T22:10:01Z,3.082,36.727,2.923,36.763000000000005,18952,1321
B675BB6G,2019-12-03T00:01:29Z,3.0010000000000003,36.708,3.031,36.77,10326,1153
B67NXQC1,2019-12-09T20:16:02Z,3.0580000000000003,36.762,3.063,36.759,1185,256
B67VBW09,2019-11-20T20:20:47Z,3.002,36.747,3.0660000000000003,36.702,13841,990
B6809SKQ,2019-12-10T01:00:48Z,2.908,36.789,2.923,36.763000000000005,5513,738
B68A0MFS,2019-12-09T00:08:12Z,3.068,36.709,2.957,36.729,20571,1517
B68J4AHY,2019-12-14T22:07:01Z,3.057,36.703,3.0839999999999996,36.705,3166,495
B68KGQJ2,2019-12-02T20:23:21Z,3.0439999999999996,36.735,3.005,36.751999999999995,7193,761
B68QUD61,2019-11-28T21:58:56Z,3.033,36.739000000000004,2.951,36.746,11174,953
B697VGE5,2019-11-21T21:13:00Z,3.0580000000000003,36.774,3.082,36.727,9463,1061
B6AJNYJ0,2019-11-22T00:02:27Z,3.0410000000000004,36.748000000000005,3.06,36.773,6133,620
B6ALRD9X,2019-12-15T00:36:57Z,2.905,36.71,2.99,36.753,13958,1367
B6B57CC0,2019-12-07T21:19:41Z,2.935,36.797,3.088,36.732,24973,1970
B6BILBA6,2019-12-06T20:11:22Z,3.076,36.701,3.052,36.793,21756,1601
B6BJNN7J,2019-12-15T04:25:17Z,3.0460000000000003,36.764,3.032,36.77,3418,474
B6BLMLRD,2019-12-11T03:42:01Z,3.1489999999999996,36.724000000000004,3.1039999999999996,36.743,6625,602
B6CDAPD4,2019-11-20T04:31:22Z,3.0210000000000004,36.786,3.0580000000000003,36.769,11382,1339
B6D3G4JN,2019-11-23T22:33:11Z,3.21,36.757,3.19,36.723,6195,614
B6DGH7KX,2019-11-25T01:07:55Z,3.011,36.779,2.9730000000000003,36.784,3854,611
B6DJUZV0,2019-12-15T05:24:00Z,3.073,36.701,3.103,36.701,5597,517
B6DX1OGS,2019-11-23T20:34:13Z,3.0039999999999996,36.753,3.003,36.718,6905,857
B6E0CJKQ,2019-12-09T21:24:51Z,2.995,36.736999999999995,2.9010000000000002,36.804,17688,1400
B6EVHN5O,2019-12-01T00:15:08Z,2.843,36.760999999999996,3.197,36.72,38380,2211
B6F96QX8,2019-11-30T03:40:35Z,3.188,36.721,3.1439999999999997,36.703,13224,1210
B6FJRVV3,2019-11-21T22:08:06Z,3.0839999999999996,36.743,3.052,36.744,5664,521
B6G98GR3,2019-12-06T22:15:04Z,2.8360000000000003,36.696,2.839,36.714,2727,446
B6GDOM0Y,2019-11-29T23:29:55Z,2.9930000000000003,36.751,3.003,36.718,5465,652
B6GL0DN4,2019-12-09T20:04:38Z,3.0780000000000003,36.727,3.068,36.703,4970,619
B6HZ6RLH,2019-12-08T20:14:13Z,3.095,36.743,3.051,36.769,6389,792
B6IH4LBS,2019-12-15T20:04:33Z,3.109,36.743,2.9810000000000003,36.753,15864,1198
B6IOSMWP,2019-12-15T20:01:08Z,3.054,36.772,3.055,36.769,1656,477
B6IW284L,2019-11-28T23:31:10Z,3.075,36.741,3.075,36.74,2112,383
B6JMRRYJ,2019-11-29T20:10:09Z,3.051,36.77,3.1430000000000002,36.739000000000004,13964,1107
B6KL8PBU,2019-12-19T23:00:06Z,3.051,36.772,3.076,36.741,10070,1001
B6LENRM3,2019-12-03T20:53:21Z,3.069,36.745,3.0610000000000004,36.725,5376,503
B6MMP4C7,2019-12-09T21:14:44Z,3.054,36.766999999999996,3.023,36.68,21432,1796
B6N78QYD,2019-12-11T23:28:29Z,3.2460000000000004,36.786,3.208,36.698,13323,1301
B6NS2WBK,2019-12-14T02:09:03Z,2.985,36.745,3.0580000000000003,36.763000000000005,18724,1200
B6OCVWUK,2019-12-10T01:03:14Z,3.048,36.786,3.031,36.769,4517,671
B6PY0KCS,2019-11-27T02:00:14Z,3.105,36.724000000000004,3.207,36.698,13610,841
B6PZ84TH,2019-12-15T01:59:58Z,3.0660000000000003,36.736,2.98,36.753,10930,860
B6Q18PXU,2019-12-19T23:04:33Z,3.1889999999999996,36.693000000000005,2.923,36.763000000000005,31138,1636
B6R6UC2M,2019-12-10T22:10:10Z,3.0260000000000002,36.76,3.0839999999999996,36.707,11035,734
B6RB65Z9,2019-12-13T20:29:02Z,3.1919999999999997,36.747,3.1,36.746,9984,1075
B6RVX8I0,2019-12-07T22:21:56Z,2.9160000000000004,36.79,3.0580000000000003,36.763000000000005,23850,1792
B6RW5N6E,2019-12-06T02:02:04Z,3.0660000000000003,36.713,3.051,36.736,3730,769
B6S2BB4R,2019-11-25T20:21:19Z,3.0860000000000003,36.713,3.056,36.773,17409,1416
B6SNZXX7,2019-11-26T21:11:38Z,2.99,36.766,3.056,36.736,11996,1141
B6T4H4FW,2019-12-08T20:22:38Z,2.952,36.775999999999996,3.0580000000000003,36.760999999999996,12029,1264
B6TGN5DM,2019-11-21T01:30:08Z,3.1860000000000004,36.659,3.06,36.726,16923,1083
B6U69FQY,2019-12-07T22:43:30Z,3.0439999999999996,36.775999999999996,2.9730000000000003,36.804,15391,1379
B6U6DGOT,2019-12-17T20:15:56Z,3.002,36.755,2.907,36.756,10421,804
B6U8ND05,2019-12-03T23:06:13Z,3.093,36.723,3.1180000000000003,36.726,3122,670
B6UJAJVB,2019-12-09T23:19:18Z,3.1189999999999998,36.726,3.083,36.705,5608,819
B6UW4XZ0,2019-12-13T03:03:47Z,3.009,36.77,3.06,36.77,8099,783
B6VQERMH,2019-12-01T20:11:08Z,3.1910000000000003,36.747,3.062,36.784,18767,1462
B6W29D6X,2019-12-10T20:22:34Z,3.0860000000000003,36.705999999999996,2.923,36.763000000000005,21327,1436
B6W61GVG,2019-12-01T03:00:28Z,3.0589999999999997,36.662,3.0810000000000004,36.733000000000004,19064,1181
B6WBCONJ,2019-12-19T20:22:29Z,3.031,36.73,3.0380000000000003,36.742,3896,587
B6WVFVLP,2019-12-13T04:45:40Z,3.2319999999999998,36.768,3.207,36.698,10805,984
B6XKD63P,2019-11-23T20:23:04Z,2.975,36.746,3.207,36.698,32778,1666
B6XX9AM9,2019-12-16T22:17:36Z,3.0669999999999997,36.731,2.951,36.749,15525,1077
B6YT3PPR,2019-11-28T22:57:50Z,3.0010000000000003,36.769,3.056,36.773,8352,997
B6YZCGEM,2019-12-14T23:54:52Z,3.1839999999999997,36.72,2.943,36.73,28154,1900
B6Z52S7O,2019-12-11T20:22:07Z,2.9960000000000004,36.708,3.051,36.777,14163,1565
B6ZOS0J2,2019-11-23T21:36:57Z,3.045,36.743,3.0380000000000003,36.732,4977,603
B70OF29E,2019-11-25T21:25:32Z,2.95,36.711999999999996,3.05,36.75,13179,1708
B72924SI,2019-12-14T21:45:16Z,3.2239999999999998,36.755,3.237,36.739000000000004,3090,572
B72AMGWE,2019-11-19T23:56:49Z,3.031,36.736999999999995,3.034,36.734,5447,392
B72PFDUY,2019-12-16T20:36:24Z,2.949,36.743,2.888,36.751999999999995,10852,904
B734G2P3,2019-11-28T21:57:10Z,2.998,36.717,3.048,36.646,17657,1390
B73KM5YD,2019-12-03T00:50:07Z,2.9619999999999997,36.762,3.056,36.772,13075,2246
B73WU857,2019-12-19T23:44:38Z,2.888,36.756,3.111,36.745,30841,1633
B741WOGU,2019-12-17T20:51:02Z,3.037,36.774,3.032,36.769,2681,488
B74DC4U6,2019-11-28T21:21:08Z,3.051,36.766,3.054,36.729,11063,1257
B75DTCSK,2019-12-18T20:27:19Z,3.0060000000000002,36.696,3.207,36.698,30043,1870
B75E9WSZ,2019-12-14T21:18:35Z,2.918,36.759,3.013,36.782,15849,1242
B76AR4GD,2019-12-04T23:05:48Z,3.0439999999999996,36.738,3.08,36.722,6070,484
B780JKRO,2019-11-30T21:00:26Z,3.16,36.711999999999996,3.167,36.733000000000004,5129,846
B783DEMS,2019-12-06T22:38:18Z,3.032,36.736,2.8280000000000003,36.695,25067,1251
B78431CE,2019-12-13T23:00:06Z,2.911,36.742,2.923,36.763000000000005,3794,535
B78K4S4Q,2019-12-13T21:14:49Z,3.049,36.791,3.0260000000000002,36.742,11870,790
B78R8GD7,2019-11-23T00:08:55Z,3.0469999999999997,36.766,3.2110000000000003,36.715,18205,1191
B7A0RR8R,2019-11-21T20:51:01Z,2.989,36.757,2.9989999999999997,36.738,2975,804
B7AEVL0N,2019-11-28T20:57:39Z,3.06,36.785,2.923,36.763000000000005,17838,1781
B7AIPJ1J,2019-12-08T20:13:36Z,2.904,36.797,2.983,36.729,21071,1933
B7AXLCCM,2019-11-23T20:37:23Z,3.197,36.713,3.014,36.760999999999996,23911,1432
B7BAH6XP,2019-12-04T22:53:08Z,3.055,36.766999999999996,2.983,36.729,15844,2203
B7CAN80C,2019-12-05T22:30:37Z,3.0180000000000002,36.713,3.185,36.725,21734,1872
B7D24SVP,2019-12-15T22:18:41Z,3.03,36.72,2.945,36.668,22243,1332
B7D2M6E5,2019-11-29T22:14:11Z,3.207,36.698,3.228,36.707,3943,505
B7D3RTBF,2019-11-20T21:24:42Z,3.0380000000000003,36.74,3.1439999999999997,36.73,14500,1079
B7DXFNC4,2019-12-12T04:23:04Z,3.0269999999999997,36.709,2.995,36.736999999999995,6242,1140
B7E8UBRK,2019-12-14T21:27:33Z,3.2030000000000003,36.7,2.9730000000000003,36.695,31218,1763
B7F5FGXT,2019-12-05T21:48:22Z,2.9939999999999998,36.766,2.9730000000000003,36.783,4131,495
B7FVNESN,2019-12-16T00:34:18Z,2.943,36.748000000000005,2.971,36.79,10134,1324
B7GRGR0Z,2019-12-06T05:08:36Z,3.049,36.719,3.077,36.749,8862,868
B7H4GHZ5,2019-12-03T21:02:26Z,2.952,36.676,2.967,36.771,16583,1215
B7H83815,2019-12-10T21:04:11Z,3.034,36.77,3.083,36.709,12790,913
B7HXS7WA,2019-11-20T05:13:11Z,3.0580000000000003,36.744,3.0380000000000003,36.757,4440,671
B7I19QBZ,2019-11-29T21:46:37Z,3.263,36.777,3.263,36.773,414,78
B7ID4XLJ,2019-11-24T23:32:25Z,2.986,36.764,3.035,36.717,12925,1620
B7K82BC1,2019-12-10T21:18:31Z,3.264,36.791,3.218,36.707,15040,1665
B7O6H296,2019-12-04T23:08:55Z,3.057,36.791,2.98,36.753,10768,1048
B7O9VINZ,2019-11-21T22:06:27Z,3.22,36.713,3.2969999999999997,36.789,14875,1275
B7OA6IP4,2019-12-19T22:50:47Z,3.052,36.74,3.054,36.663000000000004,11984,971
B7P060J6,2019-12-03T21:19:56Z,3.037,36.717,3.043,36.747,5737,844
B7PC8N26,2019-12-08T21:12:03Z,2.9739999999999998,36.693000000000005,2.997,36.711999999999996,4370,593
B7PE07VT,2019-12-13T21:51:28Z,3.0610000000000004,36.711,3.142,36.73,12162,1020
B7R8B4EF,2019-12-12T00:14:25Z,3.054,36.769,2.9760000000000004,36.754,10980,1037
B7R8G9WH,2019-11-28T20:04:25Z,2.9010000000000002,36.787,2.995,36.736999999999995,15350,1162
B7SC67HD,2019-12-16T04:19:46Z,3.339,36.744,3.108,36.743,25909,1774
B7TDHY3N,2019-12-19T21:08:59Z,2.878,36.743,2.878,36.742,328,67
B7TKWV3N,2019-11-23T23:23:20Z,2.966,36.755,3.032,36.73,12584,845
B7UEBWHX,2019-12-17T05:23:18Z,2.965,36.711999999999996,2.987,36.76,8582,959
B7UHEK74,2019-11-20T21:16:36Z,3.283,36.735,3.279,36.713,4007,602
B7UZ2RBA,2019-12-11T05:03:21Z,3.188,36.729,3.2119999999999997,36.701,8122,607
B7VZKPIF,2019-12-07T20:24:06Z,2.8369999999999997,36.702,3.0260000000000002,36.741,20670,1165
B7W9DMRJ,2019-11-20T22:05:44Z,2.843,36.714,2.9,36.787,17081,1203
B7Y0FX9S,2019-12-01T01:45:09Z,3.053,36.766,3.1860000000000004,36.721,14390,1082
B7ZAHIP8,2019-11-24T21:04:58Z,3.057,36.759,2.943,36.73,14562,1388
B80Q8X73,2019-12-07T20:13:06Z,3.241,36.779,3.238,36.786,947,267
B8151DBR,2019-12-09T20:47:01Z,2.9530000000000003,36.760999999999996,2.975,36.757,2785,557
B831T8GA,2019-11-22T00:59:58Z,3.1439999999999997,36.739000000000004,3.035,36.734,12833,796
B84NYEH0,2019-12-01T20:45:12Z,3.207,36.698,3.0460000000000003,36.736,18193,1209
B84SPVI2,2019-12-03T20:56:08Z,2.997,36.747,2.9939999999999998,36.764,2405,236
B84VC21T,2019-11-26T23:07:33Z,3.07,36.751999999999995,2.907,36.757,21689,1234
B857JZVJ,2019-12-09T20:27:37Z,3.155,36.718,3.207,36.698,10065,1085
B85BSCEH,2019-12-09T03:45:45Z,3.091,36.721,3.207,36.698,14458,892
B85OIBIL,2019-12-01T22:57:54Z,3.2,36.702,3.1180000000000003,36.738,12307,1165
B864ISRZ,2019-11-23T20:46:54Z,2.949,36.746,3.055,36.773,14644,1252
B86R8O3K,2019-12-08T20:42:42Z,3.016,36.711,3.056,36.773,15874,1741
B86WVPZT,2019-12-03T23:03:01Z,3.207,36.698,3.057,36.759,20259,1210
B87JKCLQ,2019-11-28T23:15:08Z,2.957,36.759,3.207,36.698,29841,1644
B87UWO0M,2019-11-23T03:29:33Z,2.985,36.743,3.036,36.736999999999995,8317,749
B88E1U0D,2019-12-11T23:21:37Z,2.998,36.736,2.987,36.74,2276,438
B88IQ8BU,2019-12-14T00:44:11Z,2.85,36.717,2.9739999999999998,36.695,17081,1356
B88J6ESS,2019-12-18T21:04:38Z,3.056,36.757,3.011,36.758,6978,783
B88RND8D,2019-11-21T20:26:26Z,3.055,36.766999999999996,3.201,36.704,18014,1240
B8962JBU,2019-12-13T23:30:02Z,3.228,36.707,3.09,36.711,15814,1360
B8972I9E,2019-12-15T21:01:23Z,3.045,36.805,3.141,36.733000000000004,14440,1111
B8CNDSNI,2019-12-19T00:09:56Z,2.888,36.755,2.8280000000000003,36.695,13550,1053
B8EUX709,2019-12-18T00:48:54Z,3.0580000000000003,36.769,3.043,36.717,11677,812
B8F1T6UF,2019-12-01T23:29:48Z,3.0589999999999997,36.766,2.875,36.764,28967,1649
B8F5XUCN,2019-12-06T20:38:35Z,3.071,36.743,3.048,36.764,4856,743
B8FRNS7Z,2019-11-27T20:12:53Z,2.935,36.797,3.207,36.698,37145,2477
B8GFZQDC,2019-11-29T00:06:57Z,3.1519999999999997,36.736999999999995,3.07,36.746,10188,734
B8GLZXTI,2019-11-29T01:08:54Z,3.022,36.748000000000005,2.986,36.714,10412,1239
B8HECZ8E,2019-12-13T02:47:11Z,3.248,36.778,3.031,36.78,30435,2744
B8J2KPSN,2019-12-10T22:01:57Z,2.989,36.7,2.946,36.729,7180,676
B8JB10ZK,2019-12-15T23:35:04Z,3.33,36.768,2.98,36.753,43063,2392
B8L7KNYE,2019-12-08T04:57:51Z,3.056,36.793,3.208,36.698,21317,1375
B8LG5ZHX,2019-12-06T01:40:01Z,3.177,36.743,3.1,36.746,9053,1036
B8LQ5YCL,2019-11-20T05:44:50Z,3.008,36.729,3.011,36.758,5440,809
B8LZS3SM,2019-12-18T05:59:06Z,3.0460000000000003,36.766999999999996,3.111,36.744,12714,971
B8MT8EV6,2019-12-15T21:07:00Z,3.1010000000000004,36.744,3.1239999999999997,36.704,10576,822
B8NXXPYT,2019-11-26T23:46:38Z,3.0639999999999996,36.785,3.2289999999999996,36.705999999999996,22124,1326
B8OMA2YI,2019-12-02T20:09:12Z,2.9530000000000003,36.746,2.987,36.714,8027,1032
B8OU14VS,2019-12-01T00:46:11Z,3.013,36.817,3.048,36.802,4072,441
B8OYMI5J,2019-12-04T20:15:20Z,3.016,36.775,3.109,36.743,21639,1380
B8P95POE,2019-12-15T21:35:01Z,3.028,36.77,3.208,36.698,24168,1345
B8PGORFE,2019-12-16T22:24:02Z,3.2089999999999996,36.758,3.2889999999999997,36.726,16589,1177
B8PZLMD9,2019-11-26T20:04:35Z,2.864,36.76,2.98,36.753,15385,1241
B8Q7JNES,2019-11-23T00:52:13Z,3.05,36.734,3.0839999999999996,36.707,5284,377
B8QITRMJ,2019-12-09T20:30:43Z,2.844,36.715,3.0789999999999997,36.722,28210,1612
B8QOMLG2,2019-11-24T02:02:49Z,3.053,36.743,3.182,36.711999999999996,15679,1886
B8RPBTTR,2019-11-25T01:29:53Z,2.9930000000000003,36.726,2.991,36.753,3683,477
B8RT7UZM,2019-12-16T23:03:50Z,2.945,36.744,2.967,36.771,4668,724
B8S0IYZD,2019-11-29T22:39:45Z,3.057,36.778,3.031,36.77,4339,668
B8S35948,2019-11-29T05:24:35Z,3.0069999999999997,36.74,3.013,36.782,8302,961
B8SX5JFO,2019-12-01T20:06:25Z,3.06,36.785,3.108,36.623000000000005,27371,2344
B8T5NUW5,2019-12-18T02:33:02Z,3.04,36.736999999999995,3.155,36.72,13927,1437
B8TQ6CRJ,2019-12-15T05:50:04Z,2.906,36.788000000000004,2.9339999999999997,36.797,4148,567
B8TVMGTK,2019-12-04T21:47:11Z,3.028,36.757,3.168,36.665,20931,1315
B8USP97C,2019-12-17T04:02:22Z,3.045,36.723,3.207,36.698,18648,1139
B8UZ1IIS,2019-11-28T21:50:29Z,3.0389999999999997,36.741,3.0589999999999997,36.787,8466,1449
B8V42DW1,2019-12-01T20:44:38Z,3.0380000000000003,36.753,3.065,36.723,7467,731
B8VO06BH,2019-11-23T03:45:34Z,3.207,36.698,3.09,36.711999999999996,14356,1027
B8WSLHTG,2019-12-10T23:26:51Z,3.095,36.727,3.011,36.758,11072,896
B8WZCMMA,2019-12-18T21:40:05Z,2.951,36.764,3.207,36.699,30265,1768
B8XJRVKJ,2019-12-15T22:16:23Z,2.998,36.732,2.8819999999999997,36.744,14022,1013
B8YOG8SI,2019-12-13T21:44:26Z,3.093,36.707,3.043,36.723,7908,696
B8YW0406,2019-11-21T22:56:12Z,3.0260000000000002,36.749,3.075,36.741,11259,675
B903PBP1,2019-11-30T01:38:21Z,2.992,36.76,2.9339999999999997,36.797,9473,872
B903X4JB,2019-11-28T01:50:09Z,3.2460000000000004,36.775999999999996,3.111,36.745,15573,1174
B9065P8M,2019-12-09T22:10:34Z,3.301,36.77,3.3,36.769,238,70
B90AU8PW,2019-12-11T21:38:47Z,2.992,36.722,3.0410000000000004,36.748000000000005,9596,1083
B91C7KWG,2019-12-11T23:09:14Z,2.99,36.742,3.077,36.749,15951,1027
B92GPIIX,2019-11-22T20:34:58Z,3.292,36.79,3.029,36.758,40397,2489
B931AOFD,2019-11-22T00:28:39Z,3.0469999999999997,36.779,3.034,36.735,8578,1064
B932513U,2019-11-26T22:17:24Z,3.0589999999999997,36.760999999999996,3.208,36.698,17585,1010
B93FCB5F,2019-12-15T20:35:23Z,3.003,36.718,2.9930000000000003,36.665,8825,1112
B93L8M17,2019-12-08T03:11:31Z,3.173,36.705999999999996,3.155,36.717,3969,801
B93PHATB,2019-11-20T00:00:46Z,3.0980000000000003,36.746,3.042,36.762,11935,814
B96EHZZ1,2019-12-13T20:56:05Z,3.198,36.714,2.8680000000000003,36.650999999999996,37781,2676
B975ODUB,2019-12-05T04:47:28Z,3.199,36.747,3.207,36.698,7499,662
B97CZ5DS,2019-11-23T20:19:52Z,2.909,36.789,2.948,36.783,4711,566
B97WZ4XJ,2019-11-20T00:00:43Z,3.0989999999999998,36.746,3.042,36.762,11935,814
B99P57K4,2019-11-25T05:51:10Z,3.1660000000000004,36.709,2.98,36.753,22707,1777
B9AZAH0N,2019-11-20T20:46:21Z,3.2030000000000003,36.722,2.8939999999999997,36.769,34546,1765
B9C7IJ0J,2019-12-17T21:47:28Z,3.093,36.736999999999995,3.207,36.698,16026,1088
B9CP8JHD,2019-11-21T05:43:56Z,2.997,36.815,2.9819999999999998,36.754,16077,1731
B9DJVV65,2019-12-10T23:09:04Z,3.091,36.658,3.055,36.766,20915,1319
B9E2E22Q,2019-12-01T01:09:07Z,3.156,36.708,3.109,36.742,6603,1063
B9E5R1RM,2019-11-23T23:06:17Z,3.06,36.755,3.048,36.647,17618,1605
B9FP4Z9H,2019-12-02T22:22:10Z,2.967,36.773,3.009,36.771,4520,497
B9G9F733,2019-12-13T05:21:21Z,2.945,36.747,2.9530000000000003,36.762,2921,430
B9GC9VLV,2019-12-08T00:53:39Z,2.888,36.754,3.075,36.751999999999995,26543,1818
B9GTKXMW,2019-11-28T21:26:40Z,3.09,36.719,3.236,36.746,20200,1402
B9GWK7WJ,2019-11-25T20:55:31Z,3.207,36.699,3.06,36.779,19904,1291
B9H1N4LG,2019-12-02T22:10:25Z,3.2489999999999997,36.789,3.196,36.748000000000005,8070,1061
B9JY4OO0,2019-11-21T22:36:06Z,3.077,36.733000000000004,3.05,36.795,11946,1460
B9JY5KV7,2019-12-18T20:42:25Z,2.903,36.783,2.9730000000000003,36.783,11166,1289
B9K99YFT,2019-11-23T20:03:43Z,2.966,36.757,3.1910000000000003,36.728,30669,2008
B9MHCTAT,2019-11-29T20:09:22Z,3.013,36.760999999999996,3.054,36.759,6447,798
B9N0TXE9,2019-11-22T21:20:42Z,3.071,36.744,3.012,36.762,10604,841
B9N4SVMI,2019-12-04T22:50:28Z,3.0469999999999997,36.758,3.0669999999999997,36.736,5189,727
B9N60UJA,2019-12-05T02:26:01Z,3.0180000000000002,36.76,3.109,36.743,16644,1162
B9N7OA5N,2019-12-01T23:43:11Z,3.05,36.766,3.2289999999999996,36.705999999999996,21195,1509
B9OKD7YO,2019-11-26T05:46:30Z,3.012,36.814,3.06,36.775999999999996,9250,1544
B9PNRHXS,2019-12-01T20:16:38Z,2.969,36.756,3.06,36.754,12361,1476
B9PPTXKI,2019-12-15T21:27:54Z,2.9539999999999997,36.746,2.951,36.749,715,163
B9Q0EEON,2019-12-16T21:21:26Z,3.0180000000000002,36.756,3.025,36.741,1933,94
B9QNMVOA,2019-12-14T20:51:33Z,2.9930000000000003,36.751,3.049,36.751,8080,973
B9R3G16T,2019-12-01T05:57:11Z,3.025,36.705999999999996,3.168,36.72,18904,1971
B9S90O1M,2019-11-30T20:42:39Z,3.0460000000000003,36.766,3.05,36.771,1853,353
B9SA7A3C,2019-12-16T05:05:34Z,2.992,36.735,3.207,36.698,26519,1517
B9SXLLJK,2019-11-23T04:50:51Z,2.984,36.683,3.1010000000000004,36.746,26600,1913
B9SYK4WH,2019-11-22T02:24:07Z,2.99,36.738,3.241,36.779,33704,2326
B9SZH9XU,2019-12-12T20:54:27Z,2.908,36.794000000000004,2.923,36.762,6083,759
B9TCFSTA,2019-12-11T20:58:33Z,3.0260000000000002,36.76,3.0380000000000003,36.734,4742,327
B9TNOI4B,2019-12-14T20:14:23Z,3.207,36.698,3.0589999999999997,36.775999999999996,20695,1552
B9TRY0Y9,2019-12-05T22:37:54Z,3.0669999999999997,36.728,3.207,36.698,16656,1090
B9UB3QO0,2019-12-01T22:23:09Z,3.342,36.743,3.207,36.698,16512,1107
B9UJANAQ,2019-12-11T22:35:38Z,3.014,36.778,3.286,36.744,34186,2039
B9UYTZMM,2019-11-24T00:26:49Z,3.2089999999999996,36.699,3.04,36.733000000000004,21138,1212
B9VD3L41,2019-12-11T20:33:33Z,3.0060000000000002,36.73,3.054,36.735,11072,922
B9VEUB5Z,2019-11-23T20:20:25Z,3.103,36.666,3.117,36.667,2026,313
B9VY42O6,2019-11-20T05:36:30Z,3.248,36.785,3.2489999999999997,36.778,833,171
B9WDSXUW,2019-11-28T23:32:35Z,2.977,36.760999999999996,3.2289999999999996,36.705999999999996,29194,1770
B9WUFHDJ,2019-12-04T23:07:03Z,3.0589999999999997,36.778,3.005,36.775999999999996,10635,1198
B9XD21G9,2019-11-28T20:38:35Z,3.176,36.725,3.304,36.731,15150,940
B9XHGYU6,2019-12-16T05:41:46Z,2.9989999999999997,36.735,3.065,36.723,10942,963
BA0E33WP,2019-12-04T05:53:55Z,3.272,36.733000000000004,3.281,36.736999999999995,1805,317
BA0ZMM9Z,2019-11-30T23:06:11Z,2.975,36.814,3.1860000000000004,36.721,26496,2118
BA14F3H1,2019-11-30T23:30:29Z,2.971,36.755,3.009,36.771,5591,657
BA1CXEBQ,2019-12-06T23:04:55Z,2.944,36.801,2.855,36.692,22881,1749
BA1NO6W9,2019-11-25T22:20:03Z,2.8280000000000003,36.691,3.028,36.69,26582,1938
BA1Y57E7,2019-11-23T21:53:42Z,3.215,36.755,3.063,36.731,18292,1387
BA29F0XV,2019-12-18T21:57:14Z,3.062,36.753,3.0180000000000002,36.753,5868,803
BA2PADR2,2019-11-22T00:43:47Z,2.8510000000000004,36.689,3.0260000000000002,36.742,22127,1211
BA3DTWY6,2019-12-04T23:03:15Z,2.9760000000000004,36.749,3.002,36.755,4550,656
BA3E5PLY,2019-12-16T20:26:26Z,3.052,36.795,3.003,36.718,14820,1480
BA3FZS9Q,2019-12-19T20:10:18Z,3.1710000000000003,36.74,3.109,36.743,7436,943
BA4WX483,2019-12-11T05:26:42Z,3.11,36.743,3.0180000000000002,36.762,12556,942
BA5SRIB3,2019-11-23T01:52:11Z,2.965,36.76,3.074,36.751,18489,1392
BA61VQT6,2019-11-22T02:56:04Z,3.207,36.7,2.995,36.738,26604,1640
BA6L95F6,2019-12-03T20:56:05Z,2.908,36.615,2.904,36.634,8904,1250
BA8HQCUX,2019-12-03T03:58:31Z,2.8310000000000004,36.698,3.207,36.698,41124,2051
BA94DLQZ,2019-12-05T21:31:03Z,3.24,36.783,3.23,36.805,3711,848
BA9AJNYI,2019-12-07T22:36:01Z,3.053,36.766999999999996,3.052,36.766999999999996,720,254
BA9OA0WO,2019-11-28T20:15:02Z,3.075,36.733000000000004,3.207,36.698,17086,925
BAAGDZZL,2019-12-05T23:00:42Z,2.8489999999999998,36.717,3.207,36.698,40233,1982
BAAIINB6,2019-12-15T00:47:41Z,3.052,36.777,3.043,36.801,5710,839
BAATHP9F,2019-12-18T20:21:47Z,3.055,36.773,3.108,36.743,7390,818
BAB0DFBS,2019-12-19T21:33:26Z,3.2310000000000003,36.736999999999995,3.0860000000000003,36.745,15507,1065
BAB5DV20,2019-12-10T21:27:38Z,3.022,36.749,3.207,36.698,23008,1429
BABG5H4D,2019-11-23T22:28:01Z,3.031,36.77,3.036,36.722,7908,962
BACEO1LQ,2019-12-15T20:12:00Z,2.9419999999999997,36.787,3.01,36.769,8652,934
BACFG5OI,2019-12-06T02:18:16Z,3.035,36.74,3.2569999999999997,36.773,30617,1879
BAD2XZ10,2019-12-11T00:46:24Z,3.1710000000000003,36.711,3.207,36.698,6352,753
BAD6JBLP,2019-11-20T22:25:34Z,3.014,36.760999999999996,3.002,36.746,2128,285
BAE342YZ,2019-12-19T23:26:06Z,3.02,36.665,3.036,36.735,14033,1440
BAE9IN8Y,2019-12-02T23:42:36Z,2.998,36.736,2.9160000000000004,36.744,10699,787
BAEF0ONR,2019-12-10T20:51:18Z,3.034,36.768,3.0810000000000004,36.741,8695,893
BAHHJE5Z,2019-11-28T21:29:26Z,2.978,36.755,3.0010000000000003,36.741,3430,708
BAIELRX8,2019-12-09T22:54:41Z,2.945,36.746,2.946,36.747,921,175
BAJDJD5D,2019-11-25T23:04:12Z,3.045,36.762,3.051,36.736,4645,747
BAJTE8Q2,2019-11-20T23:33:11Z,3.1010000000000004,36.746,2.943,36.731,24986,1583
BAJX5JQ0,2019-12-13T23:25:18Z,3.0010000000000003,36.746,3.0010000000000003,36.746,13,3
BAKPTI5G,2019-12-09T20:03:07Z,3.017,36.791,3.052,36.793,7971,1080
BAL68FTH,2019-12-04T21:21:09Z,3.032,36.768,3.208,36.698,21247,1400
BAL7B7KZ,2019-11-29T23:57:51Z,3.239,36.813,3.176,36.736,13503,1845
BALMRKJT,2019-12-02T23:11:47Z,3.056,36.742,3.207,36.698,19049,1505
BALPEZMR,2019-12-14T01:46:26Z,3.03,36.769,3.032,36.77,96,17
BALSJKH7,2019-12-08T21:44:34Z,2.889,36.758,3.045,36.765,20039,1506
BAM4W6YZ,2019-11-21T20:44:09Z,3.009,36.766999999999996,3.014,36.723,7141,844
BAMJ522J,2019-11-30T01:48:00Z,2.9589999999999996,36.76,3.1910000000000003,36.748000000000005,31891,2061
BAMZVTKI,2019-12-19T21:45:33Z,3.057,36.771,3.207,36.698,18812,1123
BAO3I0V6,2019-12-04T23:11:47Z,2.944,36.745,3.054,36.762,14543,1214
BAOI7VIX,2019-12-04T21:52:11Z,2.905,36.788000000000004,2.923,36.763000000000005,5102,671
BAOLW2Y9,2019-11-20T00:02:55Z,2.85,36.683,3.0469999999999997,36.783,26065,1716
BAONJ63J,2019-11-23T21:17:20Z,3.0069999999999997,36.759,3.082,36.727,11771,1028
BAOZZFUV,2019-12-16T23:33:27Z,2.9960000000000004,36.742,3.003,36.717,4587,516
BAP2NYW9,2019-12-14T21:26:19Z,3.056,36.77,3.07,36.743,4542,1211
BAQFR1GL,2019-11-30T01:09:32Z,2.968,36.778,2.923,36.763000000000005,5851,821
BAQPJDD3,2019-11-27T21:24:37Z,3.0589999999999997,36.701,3.083,36.707,10431,884
BARN255K,2019-12-01T22:14:54Z,3.187,36.742,3.1910000000000003,36.736999999999995,1675,265
BASSKV16,2019-11-25T20:45:34Z,3.2880000000000003,36.74,3.2739999999999996,36.709,9154,998
BAT692KC,2019-11-23T20:30:23Z,3.085,36.744,3.109,36.743,3232,531
BATRBKR2,2019-12-19T20:21:24Z,3.2060000000000004,36.755,3.201,36.754,606,192
BAU0S5C4,2019-12-06T03:59:51Z,3.0469999999999997,36.755,3.031,36.719,6386,847
BAVDLFFM,2019-12-02T21:34:09Z,2.9360000000000004,36.775,3.109,36.743,26636,1818
BAVHCDLR,2019-12-02T22:13:02Z,3.017,36.751999999999995,3.0269999999999997,36.769,4092,437
BAVKBV37,2019-12-09T21:02:01Z,3.052,36.773,3.0610000000000004,36.792,4817,727
BAVO8056,2019-12-05T20:09:48Z,3.208,36.698,3.051,36.778,21476,1774
BAVPV8H1,2019-11-25T03:17:25Z,2.9810000000000003,36.764,3.028,36.743,7819,826
BAW50FUW,2019-12-02T00:09:33Z,2.966,36.743,3.1430000000000002,36.74,24176,1595
BAWKLMPE,2019-11-23T21:23:31Z,3.339,36.744,2.98,36.753,40235,2231
BAWTMQXD,2019-12-14T22:34:19Z,2.923,36.763000000000005,3.083,36.705,20177,1211
BAX4X3AW,2019-12-02T21:07:11Z,3.05,36.771,2.847,36.757,22816,1927
BAXTV67A,2019-12-10T01:34:40Z,2.952,36.732,3.208,36.698,29524,1949
BAXXZ32S,2019-12-11T22:40:16Z,3.008,36.729,3.052,36.765,12054,1388
BAY5F3VV,2019-12-14T20:49:57Z,2.965,36.814,2.903,36.709,24885,1990
BAYMWTID,2019-12-16T23:29:35Z,2.9930000000000003,36.751999999999995,3.043,36.717,10796,837
BAYT9946,2019-11-20T05:08:22Z,3.0839999999999996,36.744,2.935,36.797,22718,1649
BAZGC9Y9,2019-12-11T22:31:04Z,2.9019999999999997,36.788000000000004,2.847,36.757,9417,945
BAZN8O9X,2019-12-09T21:28:16Z,3.0189999999999997,36.772,3.036,36.806,9695,1213
BB0302UM,2019-11-30T04:39:13Z,2.92,36.76,3.108,36.743,26015,1847
BB09TH9S,2019-11-20T20:03:25Z,3.076,36.702,3.065,36.723,5665,533
BB0JF66Y,2019-12-11T20:16:21Z,2.968,36.696,2.923,36.623000000000005,12571,1237
BB2OS1M8,2019-12-05T23:06:51Z,3.157,36.736999999999995,3.07,36.747,9817,645
BB3PD0WV,2019-12-12T21:08:06Z,2.918,36.76,2.967,36.771,6881,692
BB43M2YK,2019-12-08T23:17:25Z,3.0589999999999997,36.777,3.07,36.747,8766,688
BB445XA2,2019-12-04T22:34:29Z,3.2089999999999996,36.716,3.176,36.7,5903,413
BB48B003,2019-11-28T05:48:32Z,3.017,36.757,3.017,36.753,1571,264
BB48ZOXG,2019-12-17T05:25:09Z,3.207,36.698,3.031,36.77,22217,1534
BB4BYCXO,2019-12-12T02:52:46Z,3.0260000000000002,36.76,3.032,36.769,2445,333
BB4JDP8T,2019-12-13T03:09:04Z,3.25,36.778,3.283,36.736,8437,943
BB599DYV,2019-12-19T21:51:56Z,2.998,36.727,3.003,36.718,3758,504
BB6LAIJO,2019-12-07T22:09:09Z,2.918,36.76,3.051,36.793,19682,1373
BB7IDGM3,2019-11-28T22:18:27Z,2.969,36.756,2.95,36.746,3005,422
BB7KUJXR,2019-11-23T00:11:10Z,3.2289999999999996,36.707,3.1910000000000003,36.747,7877,964
BB84LPQV,2019-12-06T21:27:35Z,2.964,36.813,3.01,36.758,15109,1695
BB8E6DFH,2019-12-12T20:48:43Z,3.05,36.734,2.991,36.762,8471,525
BB8H6XRM,2019-12-09T04:08:50Z,3.074,36.751999999999995,3.228,36.707,20441,1301
BB8NGU5N,2019-12-14T22:14:14Z,3.031,36.766,3.207,36.698,23880,1325
BB9GAM5P,2019-12-17T20:03:57Z,3.0860000000000003,36.715,3.0580000000000003,36.76,11800,1099
BB9GU4SC,2019-11-30T20:11:15Z,3.072,36.698,3.075,36.696999999999996,1122,209
BB9U5MYH,2019-11-30T21:03:54Z,3.043,36.717,3.102,36.663000000000004,12681,1017
BB9WLY53,2019-12-19T21:23:06Z,3.2510000000000003,36.782,2.9810000000000003,36.754,32269,2249
BB9WTDXG,2019-12-05T21:51:14Z,3.04,36.74,3.037,36.739000000000004,551,9
BBA08937,2019-12-16T00:12:41Z,2.998,36.736,2.995,36.736999999999995,497,137
BBAIC0HR,2019-12-05T21:39:20Z,3.05,36.741,3.05,36.739000000000004,144,78
BBASY9PI,2019-12-13T00:23:47Z,3.0610000000000004,36.751,3.2,36.704,16739,1161
BBBE4PX6,2019-12-10T05:31:11Z,3.056,36.773,3.089,36.732,8315,791
BBDPK157,2019-12-18T22:46:36Z,2.991,36.77,3.0980000000000003,36.746,14729,1073
BBE7U15E,2019-11-27T20:57:16Z,3.0460000000000003,36.76,3.06,36.774,4199,437
BBEA4ZFF,2019-12-13T22:26:31Z,3.0210000000000004,36.788000000000004,3.028,36.758,6869,844
BBEAG0UR,2019-12-02T22:09:41Z,3.008,36.778,3.0410000000000004,36.74,7170,1610
BBGZ63TH,2019-11-27T00:32:53Z,3.0060000000000002,36.73,2.988,36.736,2680,432
BBIWUR26,2019-12-14T00:02:37Z,3.108,36.743,3.054,36.763000000000005,5886,431
BBIZ2IOO,2019-12-03T23:54:14Z,3.028,36.757,2.943,36.73,9821,835
BBJC66A5,2019-11-26T23:26:06Z,3.109,36.743,3.207,36.698,12324,868
BBKFUNF4,2019-11-28T02:26:08Z,3.153,36.721,3.197,36.713,6782,1012
BBLMYXE1,2019-12-05T21:42:05Z,2.963,36.626999999999995,3.0610000000000004,36.78,31564,1936
BBM9LAIN,2019-11-20T00:29:23Z,3.0060000000000002,36.709,2.98,36.699,3714,518
BBMK2EI3,2019-11-27T21:24:32Z,3.247,36.765,3.284,36.786,8040,1139
BBNZOVOB,2019-12-10T21:01:19Z,3.069,36.741,3.156,36.74,10248,892
BBO3DKHT,2019-12-10T21:07:01Z,2.989,36.762,3.207,36.698,26571,1571
BBOA19FF,2019-12-14T20:28:00Z,3.0839999999999996,36.732,3.062,36.724000000000004,3205,637
BBOE9P8N,2019-11-21T02:22:16Z,3.074,36.751999999999995,3.071,36.743,7471,555
BBOJPJG4,2019-12-17T21:51:28Z,3.08,36.648,2.9810000000000003,36.753,23313,1682
BBOKSNID,2019-11-28T02:00:20Z,3.092,36.741,2.888,36.751999999999995,24551,1480
BBOOO02J,2019-11-29T20:28:20Z,3.03,36.717,2.845,36.701,24374,1547
BBORJCIA,2019-12-02T23:10:35Z,3.174,36.708,3.2289999999999996,36.705999999999996,10162,848
BBP209N8,2019-12-02T22:01:28Z,3.147,36.723,3.011,36.758,18387,1335
BBPCESRW,2019-11-28T20:02:20Z,3.065,36.724000000000004,3.083,36.705,3537,362
BBPX89AS,2019-12-07T23:06:04Z,3.037,36.738,3.2460000000000004,36.79,29098,2280
BBR9GVMI,2019-12-08T05:58:45Z,3.0469999999999997,36.756,3.0410000000000004,36.772,4186,584
BBRSCNLM,2019-12-19T05:20:21Z,3.286,36.79,3.06,36.769,33872,2673
BBS3987J,2019-11-29T23:24:37Z,3.085,36.601,3.0789999999999997,36.73,20153,1656
BBSTDD7L,2019-12-18T21:37:01Z,2.958,36.729,3.108,36.743,22664,1550
BBTD245N,2019-12-11T20:43:56Z,2.978,36.758,2.989,36.73,4115,737
BBTHL0VP,2019-11-30T23:37:03Z,2.995,36.735,3.028,36.691,7546,1263
BBU223E8,2019-12-03T22:07:37Z,2.9989999999999997,36.713,3.057,36.732,12108,979
BBV7Q0XD,2019-12-12T01:01:50Z,3.045,36.746,2.923,36.763000000000005,14195,1136
BBVAZWE3,2019-12-13T23:42:48Z,2.978,36.75,3.043,36.716,11466,769
BBW1KALW,2019-12-06T02:37:25Z,3.178,36.743,3.1,36.746,9037,1061
BBWPUHQG,2019-11-20T21:05:49Z,3.1180000000000003,36.726,3.096,36.723,3028,618
BBX4DP8M,2019-11-30T23:20:49Z,2.923,36.763000000000005,3.1860000000000004,36.721,30574,1840
BBXIP0EH,2019-12-18T05:57:09Z,2.951,36.741,3.1910000000000003,36.736999999999995,29025,2357
BBXMGFT4,2019-11-28T21:12:43Z,3.2110000000000003,36.755,3.109,36.743,13186,1319
BBXSE4KB,2019-12-15T20:48:47Z,3.176,36.729,3.042,36.74,15285,1243
BBYE67YS,2019-12-02T20:23:23Z,3.1039999999999996,36.708,3.0410000000000004,36.74,8498,1011
BBYMPGEG,2019-12-08T21:44:12Z,3.002,36.746,3.0580000000000003,36.793,9611,820
BC0A6JQ5,2019-12-17T21:00:51Z,2.95,36.736,3.05,36.772,16427,1502
BC0BY5SA,2019-11-25T22:26:35Z,3.06,36.746,3.197,36.713,18716,1281
BC0Q0ZDN,2019-11-24T05:24:35Z,3.055,36.766999999999996,2.8280000000000003,36.695,28134,1831
BC22I66L,2019-11-22T21:38:55Z,3.096,36.698,3.089,36.731,4202,665
BC2PVUJ7,2019-11-26T21:07:47Z,3.015,36.751,3.1,36.722,10756,894
BC3RS3E9,2019-12-07T00:34:56Z,3.083,36.708,3.051,36.768,16184,1049
BC3UNTQI,2019-11-24T21:40:48Z,3.0589999999999997,36.734,3.0669999999999997,36.701,6729,641
BC4HHTXG,2019-12-02T20:06:48Z,3.0439999999999996,36.716,3.013,36.782,11994,1367
BC4LBGYR,2019-11-29T22:32:55Z,3.05,36.794000000000004,3.147,36.723,14953,1513
BC50SWQ7,2019-11-21T05:41:00Z,2.9539999999999997,36.743,3.057,36.76,13102,1230
BC54FVYB,2019-12-19T23:37:28Z,3.0410000000000004,36.748000000000005,2.9730000000000003,36.695,19474,1313
BC7HO12K,2019-11-25T20:29:53Z,3.18,36.723,2.9339999999999997,36.797,31491,2188
BC82JBWR,2019-12-11T20:07:31Z,3.012,36.774,2.949,36.785,8094,706
BC8EYP55,2019-11-29T21:38:52Z,3.198,36.713,3.139,36.717,13158,956
BC8Z6CGR,2019-12-12T23:50:03Z,2.8360000000000003,36.727,3.042,36.693000000000005,25916,2252
BC9J8BWU,2019-12-18T21:24:41Z,3.137,36.725,3.109,36.743,3608,398
BCA2O3I6,2019-11-23T01:57:25Z,3.2089999999999996,36.701,3.173,36.714,6166,645
BCA6JJGV,2019-11-26T21:53:09Z,3.002,36.769,3.109,36.743,18026,1455
BCBPBV1A,2019-12-17T20:23:14Z,3.1839999999999997,36.732,3.108,36.743,8373,786
BCC3NB3F,2019-11-21T01:08:55Z,3.0460000000000003,36.757,3.043,36.717,7980,631
BCCDBFMZ,2019-11-21T22:54:00Z,2.845,36.74,2.923,36.762,14067,1172
BCCQDR43,2019-11-27T21:58:13Z,3.05,36.738,3.052,36.736,894,199
BCDCUD02,2019-12-14T01:04:10Z,2.885,36.746,3.1860000000000004,36.721,33647,2035
BCDKL9EV,2019-12-11T21:08:25Z,2.946,36.766,2.9819999999999998,36.763000000000005,4301,591
BCE5RKY5,2019-12-06T21:12:50Z,3.197,36.713,3.109,36.742,11577,1081
BCEBHNZV,2019-12-18T20:26:37Z,3.057,36.766999999999996,2.889,36.751999999999995,29069,1680
BCEDEU95,2019-11-28T03:41:18Z,2.807,36.69,3.2310000000000003,36.73,46211,2419
BCEL4NS0,2019-11-20T21:55:42Z,3.1910000000000003,36.715,3.173,36.743,4977,911
BCFWNFS2,2019-12-14T22:36:30Z,3.085,36.707,3.1060000000000003,36.736999999999995,7015,763
BCFXANRV,2019-12-14T00:00:40Z,2.923,36.762,3.053,36.766999999999996,16587,1279
BCH1UWNY,2019-11-21T22:45:31Z,2.965,36.811,2.9210000000000003,36.793,6436,873
BCH67PGD,2019-12-12T00:46:07Z,3.002,36.736,3.083,36.705,13883,917
BCHTWI4J,2019-12-03T22:13:27Z,2.972,36.693000000000005,3.207,36.698,32210,1848
BCIK4P9G,2019-12-06T21:18:38Z,3.054,36.768,3.063,36.736999999999995,8914,842
BCINTB0X,2019-11-24T22:57:23Z,3.0010000000000003,36.74,2.903,36.71,20641,1462
BCIRV2R9,2019-12-11T20:30:19Z,3.052,36.748000000000005,3.002,36.741,15478,1379
BCJGPUR4,2019-11-22T23:52:38Z,3.073,36.751999999999995,2.889,36.751999999999995,22420,1630
BCJONBBO,2019-12-08T21:09:09Z,3.037,36.74,3.043,36.717,4195,455
BCMGWLJE,2019-12-10T22:42:29Z,2.917,36.707,2.918,36.759,9557,1277
BCMME0EA,2019-12-03T23:50:34Z,3.053,36.771,3.003,36.718,14079,1380
BCORL9ER,2019-12-06T00:24:13Z,2.992,36.751,3.056,36.773,10399,1111
BCRXIKGJ,2019-12-12T20:23:41Z,3.03,36.72,3.014,36.657,11950,1026
BCSZP61P,2019-12-16T23:04:19Z,2.992,36.75,3.003,36.718,6607,777
BCT79W7S,2019-11-22T20:52:27Z,2.998,36.711,3.0980000000000003,36.746,17828,1700
BCUXEGK1,2019-12-01T22:20:21Z,3.028,36.77,2.983,36.779,5184,601
BCWJUUFE,2019-11-29T21:28:05Z,3.0210000000000004,36.755,2.991,36.753,3996,445
BCXK5P8T,2019-12-17T04:27:17Z,3.0460000000000003,36.736,3.01,36.701,7861,1050
BCXP1GY7,2019-11-29T23:52:25Z,2.9739999999999998,36.694,2.947,36.763000000000005,11729,862
BCYPT180,2019-12-19T22:21:42Z,3.1260000000000003,36.614000000000004,3.111,36.745,18470,1591
BCYSM6ZU,2019-12-07T22:23:47Z,2.99,36.79,3.176,36.7,26889,2225
BD1MW83E,2019-11-23T20:52:18Z,3.34,36.751,3.1860000000000004,36.721,20146,1366
BD2RWF3R,2019-11-26T02:13:46Z,3.1830000000000003,36.687,3.237,36.760999999999996,16744,1328
BD4K6I70,2019-11-21T22:47:21Z,2.949,36.746,3.108,36.742,22384,1206
BD5POQKR,2019-12-13T01:19:20Z,3.1719999999999997,36.66,2.943,36.73,30774,2044
BD6P1WAR,2019-12-05T20:17:28Z,3.057,36.779,3.0469999999999997,36.741,6307,1213
BD6WSJJS,2019-12-04T21:14:43Z,2.9739999999999998,36.743,2.984,36.757,4430,592
BD6Z13W0,2019-12-02T04:28:57Z,3.198,36.714,3.198,36.713,667,181
BD79TEX2,2019-11-26T23:08:06Z,2.924,36.764,3.083,36.705,20178,1161
BD82931I,2019-11-23T20:15:41Z,3.177,36.724000000000004,3.103,36.704,12033,956
BD999D3D,2019-12-18T00:38:21Z,3.073,36.743,2.9530000000000003,36.714,19437,1480
BDA7ZXO9,2019-12-08T21:41:37Z,3.207,36.698,3.242,36.778,13129,1457
BDAI875V,2019-12-17T20:07:48Z,3.0589999999999997,36.755,3.051,36.794000000000004,6484,1003
BDB9KWO5,2019-12-14T05:17:03Z,3.073,36.698,3.127,36.729,9119,819
BDD5978N,2019-11-28T00:08:49Z,3.075,36.74,3.035,36.75,5722,693
BDDE6NA2,2019-11-23T20:34:16Z,3.094,36.677,3.102,36.656,2866,624
BDE9TDMH,2019-12-05T20:11:14Z,3.1010000000000004,36.676,3.207,36.698,12992,916
BDEHYGJX,2019-12-03T22:15:51Z,3.109,36.742,2.9989999999999997,36.738,15292,943
BDG5ALDX,2019-11-23T01:56:23Z,3.2089999999999996,36.701,3.173,36.714,6166,645
BDG7GDSW,2019-11-25T01:15:32Z,3.0189999999999997,36.748000000000005,3.109,36.743,16212,1207
BDG9IJLF,2019-12-11T21:20:48Z,3.0469999999999997,36.783,3.1430000000000002,36.73,13908,1305
BDGR2AL0,2019-11-27T05:53:02Z,3.1039999999999996,36.723,3.0580000000000003,36.769,13109,1077
BDH9LENR,2019-11-30T20:28:42Z,2.98,36.753,3.0410000000000004,36.74,10207,1088
BDHZ24OI,2019-11-23T05:57:47Z,2.904,36.79,2.905,36.79,445,88
BDHZMCCI,2019-12-18T03:29:57Z,3.028,36.768,3.053,36.766999999999996,4267,578
BDI7CWR3,2019-12-11T21:19:11Z,2.991,36.753,2.888,36.756,12587,979
BDIBPE1R,2019-12-05T22:28:56Z,2.892,36.762,2.944,36.73,8823,742
BDINRAJM,2019-12-18T23:22:59Z,2.99,36.732,2.951,36.664,14066,996
BDISQH6O,2019-11-30T05:23:11Z,3.1010000000000004,36.745,3.207,36.698,12920,904
BDJA6J8F,2019-11-22T00:05:07Z,3.076,36.75,3.049,36.772,7744,750
BDJQTT03,2019-12-08T00:55:15Z,2.943,36.746,3.074,36.751,20165,1428
BDKNLC84,2019-12-08T20:02:52Z,3.062,36.742,3.208,36.698,17470,1243
BDLNLU9V,2019-11-30T20:43:45Z,3.092,36.713,3.07,36.751,10377,891
BDMEI4EQ,2019-12-03T21:19:50Z,3.182,36.696,3.108,36.743,10800,1092
BDN1OILZ,2019-12-13T02:42:04Z,3.0810000000000004,36.741,2.991,36.753,12183,769
BDNMQ5YE,2019-12-19T03:52:22Z,3.11,36.74,3.042,36.773,13632,1344
BDNRCBJY,2019-11-21T05:22:46Z,2.9760000000000004,36.698,3.0639999999999996,36.755,22456,1956
BDOZDQNV,2019-12-03T22:12:38Z,3.1710000000000003,36.735,3.198,36.749,10014,869
BDP0TI1N,2019-12-13T05:03:50Z,3.1719999999999997,36.724000000000004,3.14,36.715,5498,841
BDPHT5FF,2019-12-11T21:52:23Z,2.8489999999999998,36.691,3.1430000000000002,36.703,36266,2116
BDQCPQF6,2019-12-09T05:47:39Z,3.112,36.643,3.1239999999999997,36.704,8914,1138
BDQFRQ01,2019-11-30T01:27:04Z,2.967,36.758,3.071,36.743,16448,1055
BDRLV5HW,2019-12-17T20:42:25Z,3.198,36.716,3.1860000000000004,36.725,2063,390
BDRVR14I,2019-11-28T21:25:24Z,3.023,36.754,3.1860000000000004,36.721,21528,1484
BDSESA4V,2019-11-20T23:37:30Z,3.085,36.734,3.201,36.703,15330,912
BDV25IRC,2019-11-26T21:22:53Z,3.07,36.744,2.9730000000000003,36.695,26623,1747
BDWE1R4X,2019-12-17T22:07:01Z,3.0069999999999997,36.73,3.0460000000000003,36.727,8202,946
BDWTDH3M,2019-12-05T20:03:22Z,3.1060000000000003,36.725,2.99,36.753,14373,1605
BDWWV5WQ,2019-11-25T21:11:06Z,3.2030000000000003,36.7,3.034,36.746,21406,1248
BDXVYNR1,2019-11-21T20:04:44Z,3.0469999999999997,36.786,3.1910000000000003,36.748000000000005,21838,1824
BDY49RVP,2019-11-25T20:20:39Z,3.06,36.735,3.048,36.763000000000005,5386,822
BDZKB0D0,2019-11-23T20:12:24Z,2.897,36.729,2.889,36.751999999999995,4354,560
BE0G31K0,2019-12-04T20:48:10Z,2.944,36.745,3.176,36.701,26546,1607
BE1JVMOH,2019-12-18T03:59:42Z,2.998,36.74,2.995,36.739000000000004,497,166
BE1KR1US,2019-12-08T23:43:15Z,3.173,36.731,3.057,36.783,15229,1265
BE2SZ3LN,2019-11-29T20:56:46Z,3.011,36.778,2.989,36.749,4781,557
BE3ZO8CF,2019-11-28T00:14:16Z,2.988,36.747,3.0189999999999997,36.753,4432,274
BE4S62Y5,2019-12-16T21:42:26Z,2.98,36.751999999999995,2.937,36.711999999999996,7428,857
BE51BJP4,2019-12-14T23:33:04Z,3.0239999999999996,36.760999999999996,2.9810000000000003,36.754,6355,703
BE5CRMV8,2019-11-28T22:13:57Z,3.153,36.658,3.08,36.698,22104,1361
BE5KCY04,2019-11-24T20:43:09Z,3.0660000000000003,36.738,3.207,36.698,17277,1372
BE5NZOGL,2019-12-18T21:08:42Z,3.0380000000000003,36.734,2.964,36.76,9841,1066
BE68YEWE,2019-11-22T21:15:24Z,3.0389999999999997,36.74,3.092,36.742,7269,752
BE7CAF1J,2019-12-17T23:02:26Z,3.075,36.751999999999995,3.111,36.745,10981,681
BE7XHTYB,2019-11-27T20:48:38Z,2.96,36.755,3.057,36.772,15345,2440
BE98JU48,2019-12-15T05:31:17Z,3.074,36.743,3.34,36.744,31697,1825
BEAX3KIS,2019-12-14T20:18:10Z,3.035,36.708,3.2960000000000003,36.79,36833,2397
BECYSES3,2019-12-11T20:22:49Z,3.0580000000000003,36.769,3.34,36.744,31722,1715
BED500LY,2019-12-02T22:27:39Z,2.991,36.71,3.0610000000000004,36.775999999999996,15956,1645
BEE64G84,2019-12-16T22:31:18Z,3.071,36.727,3.08,36.698,6233,668
BEF7RLWK,2019-11-28T21:42:30Z,3.069,36.751999999999995,2.943,36.73,15812,1512
BEFEKTFP,2019-12-13T22:18:47Z,3.0269999999999997,36.759,3.0789999999999997,36.722,10678,631
BEFSEICA,2019-12-16T00:37:25Z,3.0610000000000004,36.791,3.056,36.773,4600,603
BEH0NL56,2019-12-13T04:32:48Z,3.2110000000000003,36.702,3.1860000000000004,36.721,4960,616
BEHD5CBE,2019-12-11T23:49:38Z,3.017,36.784,3.009,36.77,3160,551
BEHM15FE,2019-11-23T00:29:58Z,3.011,36.771,3.0239999999999996,36.765,2374,296
BEIIA42D,2019-11-25T01:49:42Z,2.905,36.789,2.923,36.763000000000005,5226,703
BEIRXAJ6,2019-12-01T04:46:03Z,3.053,36.768,3.21,36.701,18131,1123
BEISMH15,2019-11-22T04:56:54Z,2.98,36.754,3.157,36.734,25740,1699
BEIZIX50,2019-12-05T05:35:07Z,3.208,36.699,3.054,36.762,18579,1166
BEJ17GY6,2019-12-17T23:06:43Z,2.997,36.744,3.074,36.751,14728,1144
BEJX602K,2019-11-21T21:50:29Z,3.0589999999999997,36.762,3.031,36.72,12499,843
BEKVZ5OQ,2019-11-23T05:02:51Z,3.057,36.77,3.063,36.732,8577,766
BEKZ4FXQ,2019-11-26T22:10:28Z,3.053,36.694,3.056,36.694,385,156
BEL6Q6BB,2019-12-13T20:39:43Z,2.992,36.796,3.013,36.762,6983,1244
BELAJ8XQ,2019-11-22T20:09:02Z,3.0989999999999998,36.708,3.065,36.694,4989,801
BEMJKSXU,2019-11-27T05:31:00Z,3.0580000000000003,36.76,3.074,36.751999999999995,3333,349
BENXPECM,2019-11-28T05:16:23Z,3.0780000000000003,36.729,3.208,36.698,15956,1144
BEPU62YH,2019-12-07T20:38:54Z,3.037,36.743,3.147,36.723,15011,1357
BEQ5KAM7,2019-11-27T20:59:07Z,2.988,36.760999999999996,2.935,36.797,9595,874
BER3TXRY,2019-12-13T23:03:55Z,2.9019999999999997,36.738,3.036,36.733000000000004,14742,918
BERVXK7D,2019-11-24T04:12:48Z,2.978,36.764,3.207,36.698,27525,1614
BESE1N1T,2019-12-05T05:56:13Z,2.977,36.758,3.022,36.764,6218,865
BESP9P6O,2019-12-10T20:17:17Z,2.886,36.757,3.207,36.698,36278,2654
BESRYH70,2019-12-16T23:00:33Z,2.9939999999999998,36.751,3.003,36.717,6310,761
BESXO0FH,2019-12-10T00:31:37Z,3.005,36.646,2.9739999999999998,36.695,14211,1063
BETCX9CZ,2019-11-26T20:46:49Z,3.075,36.703,3.083,36.705,1458,294
BETVZ1WU,2019-12-19T05:23:19Z,3.008,36.76,3.1,36.745,13396,1011
BEUGUKF9,2019-11-25T20:59:36Z,2.989,36.765,3.207,36.698,27008,1733
BEUI8X4X,2019-12-13T20:17:48Z,3.122,36.705,3.0989999999999998,36.668,7308,891
BEV41DV1,2019-12-08T21:14:41Z,3.054,36.693000000000005,3.0580000000000003,36.769,12281,1670
BEWG8KAX,2019-11-23T20:27:46Z,3.07,36.751,2.943,36.73,19451,1544
BEWONZYL,2019-12-01T20:19:43Z,3.095,36.72,2.875,36.764,25624,1579
BEX5UFW0,2019-12-09T23:34:04Z,2.9819999999999998,36.764,3.048,36.647,22105,1615
BEXC5RUJ,2019-11-30T21:13:11Z,3.197,36.714,3.057,36.746,18151,1476
BEXK6M4U,2019-11-29T22:45:27Z,3.052,36.793,2.98,36.753,12117,1431
BEYHHMUZ,2019-11-23T21:40:12Z,3.094,36.745,3.1430000000000002,36.703,9566,1229
BEZACG9Z,2019-12-09T20:20:32Z,3.054,36.771,2.923,36.763000000000005,16939,1493
BF0GJCNS,2019-12-12T20:53:29Z,3.069,36.748000000000005,3.1430000000000002,36.703,15301,1352
BF0IPNB4,2019-12-02T23:34:44Z,2.9760000000000004,36.814,3.075,36.751,15680,1448
BF3FKIZ1,2019-12-09T21:12:55Z,2.9939999999999998,36.723,2.977,36.7,5079,756
BF3VSNXV,2019-11-26T23:44:49Z,3.043,36.745,3.049,36.77,5424,797
BF41M344,2019-12-03T00:21:33Z,3.05,36.766,2.844,36.701,24908,1483
BF49EQ20,2019-12-12T21:49:33Z,2.883,36.746,3.056,36.783,21637,1662
BF4J41UU,2019-11-28T20:49:34Z,2.907,36.789,2.9810000000000003,36.753,14921,1308
BF4JSGBH,2019-11-20T23:09:37Z,3.0989999999999998,36.74,3.1180000000000003,36.727,3634,582
BF4XGICG,2019-11-24T20:06:50Z,2.9160000000000004,36.763000000000005,2.8739999999999997,36.763000000000005,5998,657
BF61H75G,2019-11-23T21:28:52Z,3.042,36.754,3.207,36.698,24077,1417
BF69L6FD,2019-12-19T20:40:46Z,3.173,36.731,3.083,36.705,12198,996
BF6T8RH1,2019-11-24T05:40:11Z,3.033,36.768,3.207,36.698,21155,1339
BF8IMBGN,2019-12-19T20:55:15Z,3.0460000000000003,36.743,3.07,36.746,4794,779
BFAXLK8A,2019-12-12T02:16:34Z,3.031,36.756,3.022,36.755,1216,312
BFB1UVOT,2019-11-24T21:38:56Z,3.09,36.721,3.071,36.751,9237,937
BFB8BTBS,2019-11-27T21:10:57Z,2.9930000000000003,36.72,3.109,36.743,21275,1696
BFCCMZ6O,2019-11-28T05:18:40Z,3.108,36.743,2.9989999999999997,36.711,18564,1378
BFD9KP3T,2019-11-27T05:33:28Z,3.0589999999999997,36.77,2.96,36.759,21293,1360
BFDWGH7E,2019-12-03T21:13:35Z,3.005,36.785,2.923,36.763000000000005,11014,1351
BFE0IWIO,2019-12-07T05:58:16Z,2.8489999999999998,36.702,2.943,36.73,13509,904
BFE818QK,2019-12-16T22:49:15Z,3.1889999999999996,36.724000000000004,3.028,36.756,24249,1385
BFETEQPT,2019-11-29T05:36:29Z,2.988,36.751999999999995,3.207,36.698,26253,1446
BFEWT800,2019-12-14T00:16:00Z,3.109,36.742,3.04,36.756,7896,675
BFFD8RB4,2019-11-24T23:37:17Z,3.071,36.744,3.074,36.751,3306,413
BFG684VS,2019-12-08T23:53:24Z,3.053,36.749,3.01,36.758,7255,859
BFH9C8NE,2019-11-22T03:27:40Z,3.003,36.718,2.9939999999999998,36.664,8825,1082
BFHZN4YD,2019-11-26T00:28:43Z,3.005,36.787,2.9,36.804,21681,1778
BFII84EK,2019-11-23T21:00:03Z,2.98,36.65,2.971,36.650999999999996,1185,411
BFJ04K99,2019-12-12T20:02:49Z,3.048,36.783,3.0069999999999997,36.73,10811,1113
BFJC6U7Q,2019-12-05T20:54:45Z,2.9939999999999998,36.723,2.988,36.751,4297,753
BFK7VYH9,2019-12-13T21:31:10Z,3.045,36.734,3.0469999999999997,36.732,427,119
BFKLA1CW,2019-11-21T20:02:06Z,3.2089999999999996,36.703,3.1860000000000004,36.721,5026,706
BFL00B6L,2019-12-10T01:20:20Z,3.1910000000000003,36.736999999999995,3.197,36.711999999999996,6733,743
BFLA3X9Q,2019-12-19T21:48:14Z,2.9730000000000003,36.783,3.109,36.743,16539,1742
BFLND9YV,2019-12-06T20:23:07Z,3.055,36.774,3.051,36.793,4070,665
BFM3Q87T,2019-11-30T00:23:01Z,3.031,36.756,3.207,36.698,22899,1252
BFMF1W89,2019-11-21T21:39:39Z,3.028,36.756,3.082,36.727,10824,768
BFNCIT60,2019-12-16T04:50:49Z,2.96,36.755,3.011,36.769,8964,648
BFNNJ30K,2019-11-29T20:22:22Z,3.197,36.713,3.01,36.812,27747,2756
BFNSENB3,2019-12-15T20:26:15Z,3.054,36.699,3.043,36.716,3193,318
BFO59HXC,2019-12-03T21:03:05Z,3.0580000000000003,36.77,3.053,36.748000000000005,5300,689
BFQY7D3B,2019-12-06T20:08:50Z,3.2889999999999997,36.735,3.102,36.726,25370,1483
BFR3080K,2019-11-30T22:07:54Z,2.9960000000000004,36.753,2.967,36.757,3897,511
BFRZPPHY,2019-12-09T20:02:26Z,3.188,36.731,3.0260000000000002,36.742,18250,1113
BFS2L995,2019-11-26T21:39:32Z,3.2880000000000003,36.745,3.284,36.71,8234,736
BFSI0IK5,2019-11-24T02:01:08Z,3.21,36.722,3.108,36.742,11144,1012
BFSL8X5I,2019-12-03T22:30:43Z,3.062,36.739000000000004,2.945,36.741,15492,1115
BFSLJLRV,2019-12-16T23:04:22Z,2.992,36.751,3.003,36.717,6609,776
BFSSWL7V,2019-12-15T03:26:18Z,2.845,36.713,3.0260000000000002,36.741,20141,1025
BFSZ177I,2019-11-24T22:02:10Z,3.0180000000000002,36.714,3.083,36.705,11936,1282
BFT43PF9,2019-11-22T21:41:54Z,3.055,36.787,3.1860000000000004,36.722,18429,1595
BFTMIMS9,2019-12-05T23:55:12Z,3.339,36.743,3.11,36.745,24751,1307
BFUI3VNZ,2019-12-02T05:50:08Z,2.983,36.765,2.967,36.758,2653,590
BFUKM276,2019-11-21T22:42:13Z,3.181,36.724000000000004,3.199,36.718,2999,410
BFV1X4UQ,2019-12-14T23:20:58Z,3.0010000000000003,36.746,3.003,36.718,5756,671
BFV52UOK,2019-11-22T21:55:30Z,3.029,36.758,3.048,36.646,17885,1381
BFVVDJJD,2019-12-02T22:02:56Z,3.09,36.722,3.056,36.773,14422,1295
BFW0C5XI,2019-12-05T23:05:14Z,2.9,36.792,2.937,36.772,6536,879
BFXDHOTG,2019-12-09T22:54:29Z,2.997,36.713,2.9960000000000004,36.713,444,88
BFYA66LX,2019-12-02T02:19:12Z,2.9819999999999998,36.778,3.01,36.77,4209,666
BFYLR33O,2019-11-23T01:43:28Z,2.9960000000000004,36.736,3.0589999999999997,36.754,10339,1215
BFYUU0PE,2019-11-21T22:38:27Z,2.99,36.782,2.992,36.724000000000004,9379,1123
BFZDEB1N,2019-12-16T22:27:43Z,2.9939999999999998,36.736,3.028,36.69,7247,1067
BFZESPW2,2019-11-23T21:36:45Z,2.98,36.679,3.011,36.758,21658,1429
BFZHYKNV,2019-12-07T21:33:54Z,2.9930000000000003,36.728,3.105,36.687,19185,1337
BG2LQT7H,2019-11-20T21:55:53Z,3.19,36.716,3.173,36.744,4977,911
BG2WRYLZ,2019-12-16T22:35:02Z,3.032,36.744,3.003,36.78,6285,649
BG2YAIKL,2019-12-03T23:39:26Z,2.8489999999999998,36.681999999999995,3.048,36.783,26065,1742
BG33DDJU,2019-12-19T21:13:47Z,3.052,36.763000000000005,2.8289999999999997,36.695,27465,1747
BG37D7L5,2019-12-17T03:00:59Z,3.092,36.723,3.207,36.698,14609,969
BG4S6BV8,2019-12-02T20:49:09Z,3.057,36.763000000000005,3.025,36.742,4771,544
BG59MJEY,2019-11-30T04:22:11Z,3.033,36.733000000000004,2.98,36.753,7706,579
BG5K8LNH,2019-12-14T00:21:02Z,3.057,36.784,3.042,36.74,8807,1210
BG5ZTTEK,2019-12-10T00:17:37Z,3.071,36.744,3.052,36.766999999999996,6242,760
BG62D0Z9,2019-11-27T20:15:15Z,3.0589999999999997,36.755,3.0389999999999997,36.748000000000005,3630,626
BG69ECH7,2019-11-23T01:58:46Z,3.034,36.739000000000004,2.9530000000000003,36.735,11605,1072
BG6AZDO3,2019-12-02T22:03:55Z,3.042,36.739000000000004,3.173,36.731,16851,1284
BG6PVJ3E,2019-12-12T21:29:17Z,2.984,36.656,3.036,36.738,19127,1711
BG7WBO9Q,2019-12-17T21:34:10Z,3.063,36.711999999999996,3.052,36.793,17489,1541
BG9G52ND,2019-11-23T21:05:10Z,3.0580000000000003,36.782,3.207,36.698,20028,1505
BG9R3SJ9,2019-11-22T22:42:01Z,3.207,36.698,3.218,36.715,3158,474
BGAHXYGI,2019-11-25T22:02:03Z,2.988,36.758,3.06,36.774,12334,1414
BGB3FPMP,2019-11-28T20:57:11Z,2.8480000000000003,36.744,2.995,36.738,15850,1458
BGBSDF12,2019-11-21T22:25:42Z,2.888,36.753,3.0839999999999996,36.705,23225,1484
BGBU22MN,2019-12-13T20:44:32Z,3.036,36.736999999999995,3.042,36.74,661,177
BGBY70Z2,2019-12-11T20:11:24Z,3.036,36.741,2.9339999999999997,36.797,16369,1596
BGC39W27,2019-12-13T20:11:03Z,2.949,36.736999999999995,3.074,36.742,19087,1462
BGCOXA9H,2019-12-01T05:23:59Z,3.108,36.743,2.98,36.753,15800,1107
BGD0UX1F,2019-12-10T03:22:18Z,3.074,36.751999999999995,2.923,36.763000000000005,18064,1476
BGDA389V,2019-11-26T23:25:11Z,3.2030000000000003,36.739000000000004,3.0989999999999998,36.668,18492,1462
BGDAF6K9,2019-11-29T02:54:48Z,2.8369999999999997,36.727,2.847,36.758,7904,1016
BGDIDM8B,2019-12-09T20:51:41Z,3.193,36.716,3.0260000000000002,36.76,22393,1637
BGEAZA83,2019-11-21T02:22:26Z,3.074,36.751999999999995,3.075,36.74,6329,548
BGEV1WEV,2019-11-29T21:10:31Z,3.103,36.745,3.032,36.76,12771,1240
BGF4O0Y6,2019-12-08T22:15:48Z,3.0239999999999996,36.684,3.036,36.756,13461,1417
BGFDNXAU,2019-12-07T22:26:44Z,2.997,36.736999999999995,3.002,36.74,1981,357
BGG5B8UN,2019-12-07T03:48:56Z,3.0589999999999997,36.771,3.109,36.743,6354,595
BGGQW0YH,2019-12-12T20:43:45Z,3.0789999999999997,36.705999999999996,3.037,36.771,14332,1115
BGHOSHFJ,2019-12-05T05:20:04Z,3.2060000000000004,36.698,3.1860000000000004,36.721,5465,656
BGII5OZE,2019-11-23T00:31:54Z,3.0589999999999997,36.789,3.049,36.772,4206,693
BGIMPHUL,2019-12-19T22:25:12Z,3.042,36.74,3.055,36.711999999999996,6467,937
BGJ6LIQM,2019-11-28T00:48:47Z,2.9160000000000004,36.744,2.9810000000000003,36.753,9062,741
BGJO3L0H,2019-11-28T21:01:12Z,3.283,36.744,3.042,36.74,27864,2073
BGL98JVP,2019-12-04T23:01:21Z,2.9010000000000002,36.802,2.943,36.73,13044,1201
BGLCLUMC,2019-12-10T03:01:04Z,3.056,36.76,3.208,36.698,17731,1040
BGLVY6HP,2019-11-20T02:56:58Z,3.109,36.743,3.154,36.719,7277,1097
BGM8GHNY,2019-12-09T21:37:47Z,3.043,36.748000000000005,3.1860000000000004,36.721,17694,1254
BGMZR1EM,2019-12-05T05:06:03Z,2.9419999999999997,36.671,3.005,36.777,22650,1711
BGNCH7ZU,2019-11-23T20:49:09Z,2.9810000000000003,36.745,2.943,36.746,5361,325
BGNSVAMM,2019-11-23T22:41:34Z,2.9739999999999998,36.814,2.978,36.814,291,54
BGO8B8T8,2019-11-22T20:38:39Z,3.0610000000000004,36.705999999999996,3.2310000000000003,36.731,19435,1319
BGOFH69J,2019-12-15T03:10:20Z,3.057,36.762,3.208,36.698,17372,915
BGONB4GE,2019-12-08T22:34:14Z,3.2430000000000003,36.731,3.071,36.751,17771,1347
BGPNFW9L,2019-11-22T20:21:52Z,3.0980000000000003,36.671,3.071,36.751,16210,1312
BGQ53A8Q,2019-11-26T21:44:12Z,3.016,36.638000000000005,2.85,36.759,26450,1837
BGRPU9HC,2019-11-21T21:25:19Z,3.0860000000000003,36.709,3.056,36.715,3793,560
BGRQK0GU,2019-12-02T21:22:23Z,3.065,36.705999999999996,3.109,36.743,13532,1072
BGRZ1W15,2019-11-23T01:05:15Z,3.0069999999999997,36.779,2.9760000000000004,36.754,6343,725
BGSV5ZC7,2019-11-21T23:51:05Z,2.9739999999999998,36.694,3.01,36.758,15706,959
BGSW43GK,2019-11-28T20:30:15Z,3.094,36.726,3.056,36.773,9804,1365
BGTI8EHV,2019-11-28T22:10:20Z,2.972,36.784,3.08,36.729,15168,1957
BGTYBI02,2019-11-24T22:05:16Z,2.991,36.753,2.923,36.763000000000005,10552,831
BGUVU3QY,2019-11-30T20:07:01Z,3.074,36.701,3.034,36.735,9326,715
BGVV9V3Q,2019-11-28T05:59:31Z,3.341,36.738,2.923,36.763000000000005,45811,3412
BGW7FYC8,2019-11-29T21:05:01Z,3.2289999999999996,36.707,3.2569999999999997,36.773,11036,1125
BGWMOJ38,2019-11-21T02:33:26Z,3.0589999999999997,36.759,2.9739999999999998,36.695,22290,1691
BGWXFSIY,2019-12-07T21:55:20Z,3.0810000000000004,36.748000000000005,3.082,36.727,4026,477
BGX0NZES,2019-12-06T01:59:49Z,3.0260000000000002,36.758,3.055,36.773,6679,796
BGX0YGYI,2019-12-17T01:36:29Z,3.092,36.742,3.074,36.751,2498,313
BGXE95KQ,2019-12-07T00:18:37Z,2.948,36.762,3.074,36.751,22135,1508
BGXLFTU3,2019-12-04T22:37:08Z,2.98,36.751999999999995,3.037,36.74,8642,1339
BGXNRAFW,2019-11-27T22:29:20Z,3.0469999999999997,36.765,3.113,36.717,12278,1243
BGY55RFT,2019-12-11T23:09:39Z,3.0989999999999998,36.667,3.1180000000000003,36.727,9467,1213
BGYLHL65,2019-11-24T05:33:26Z,3.015,36.815,3.208,36.698,26987,2117
BGYOYYJC,2019-11-20T20:20:18Z,3.048,36.766999999999996,3.198,36.713,19697,1423
BGZDO49G,2019-12-14T22:41:26Z,3.2230000000000003,36.727,3.1060000000000003,36.736999999999995,12560,1039
BGZUDGJJ,2019-12-03T00:12:46Z,3.234,36.733000000000004,3.26,36.766999999999996,6792,844
BH01YBQ0,2019-12-04T01:31:14Z,3.0589999999999997,36.736,2.923,36.623000000000005,25042,1873
BH1RS86V,2019-12-07T20:03:53Z,2.9539999999999997,36.743,3.002,36.755,6612,1087
BH24L57U,2019-11-28T02:11:48Z,3.0410000000000004,36.773,3.057,36.77,4525,766
BH2B8629,2019-12-18T21:02:05Z,2.978,36.754,2.9930000000000003,36.759,2991,329
BH43Y68O,2019-12-10T23:09:17Z,3.04,36.741,3.0439999999999996,36.717,3955,436
BH5NZ55N,2019-12-02T21:16:22Z,3.022,36.759,2.9810000000000003,36.754,5815,684
BH6UP8IQ,2019-12-09T23:40:51Z,2.9819999999999998,36.765,2.932,36.734,10000,995
BH6XGE9Z,2019-12-08T22:49:37Z,3.077,36.743,3.109,36.743,5601,821
BH7BE78G,2019-11-21T22:24:26Z,3.228,36.736,3.031,36.77,21198,1315
BH840E1J,2019-12-16T20:32:39Z,2.944,36.746,2.9989999999999997,36.645,19690,1104
BH8OJ8IA,2019-12-17T23:58:32Z,2.964,36.76,2.888,36.751999999999995,11348,1070
BH8UUJEJ,2019-11-26T20:20:29Z,2.958,36.768,2.8739999999999997,36.763000000000005,10903,1046
BH9N5EI2,2019-12-06T23:06:16Z,3.182,36.711999999999996,3.031,36.769,22458,1567
BHAJ6AQD,2019-12-11T21:40:17Z,3.032,36.756,3.015,36.758,3032,372
BHAZT0EH,2019-11-30T01:29:53Z,3.05,36.768,3.0610000000000004,36.747,3784,754
BHB1715I,2019-11-21T05:49:50Z,3.0810000000000004,36.729,3.082,36.727,624,134
BHCVB2Q6,2019-12-13T23:58:50Z,2.847,36.742,2.9730000000000003,36.695,18061,1426
BHDX8GVV,2019-12-19T04:32:46Z,3.266,36.777,3.208,36.698,13526,1163
BHE20OE8,2019-11-29T21:35:31Z,2.96,36.765,2.98,36.753,2592,682
BHEOQO8M,2019-11-24T00:57:20Z,3.208,36.698,2.965,36.772,30032,1927
BHETRR2E,2019-11-27T21:59:19Z,3.025,36.798,3.031,36.77,6861,1053
BHFVOFH2,2019-12-07T21:54:19Z,2.9189999999999996,36.76,3.1860000000000004,36.721,33777,2043
BHGYVVZZ,2019-12-19T22:04:33Z,3.0860000000000003,36.649,3.115,36.711,9544,770
BHH5DRXA,2019-12-11T22:23:41Z,3.0469999999999997,36.78,3.051,36.777,1248,238
BHHPGJDS,2019-11-24T05:59:06Z,3.082,36.746,3.18,36.723,10261,899
BHHVJS35,2019-11-28T20:20:26Z,3.032,36.769,2.967,36.763000000000005,8303,1131
BHIEH6Q8,2019-12-05T22:03:02Z,2.98,36.675,2.943,36.73,12794,1085
BHIJHPBH,2019-11-20T21:40:06Z,3.333,36.726,3.009,36.77,35121,1852
BHILNTN3,2019-11-30T21:24:46Z,3.073,36.722,3.069,36.742,5460,695
BHJ042RZ,2019-11-25T20:59:50Z,2.9760000000000004,36.771,3.07,36.746,17088,1526
BHJ5L20G,2019-12-06T20:40:35Z,3.0589999999999997,36.781,3.071,36.746,9406,896
BHJ6QXVE,2019-11-24T22:33:01Z,3.054,36.759,3.074,36.751,3847,401
BHJGQ0TR,2019-12-05T22:41:07Z,3.048,36.751,3.0589999999999997,36.778,5992,714
BHK2A6IQ,2019-11-30T03:02:27Z,3.031,36.757,3.055,36.746,3882,676
BHL4EUGH,2019-11-23T20:41:54Z,3.089,36.695,3.07,36.746,12082,1052
BHL9T7MD,2019-11-27T21:05:45Z,3.193,36.727,3.074,36.751,16745,1090
BHLLTH8W,2019-12-10T20:37:03Z,3.1010000000000004,36.72,3.052,36.793,15360,1347
BHM1K9QO,2019-12-05T23:12:36Z,3.0389999999999997,36.742,2.888,36.751999999999995,18478,1192
BHM6NCC1,2019-11-30T21:09:04Z,2.8560000000000003,36.692,3.056,36.77,27165,2175
BHMZLFLN,2019-12-19T20:30:54Z,2.9610000000000003,36.768,3.009,36.771,5643,775
BHN9ZLW5,2019-11-21T21:54:31Z,3.008,36.735,3.082,36.727,13790,1265
BHO01GOG,2019-12-04T05:59:18Z,3.109,36.742,3.051,36.72,9108,914
BHP6EQUZ,2019-11-22T23:58:51Z,2.9160000000000004,36.79,3.057,36.760999999999996,23555,1709
BHPSR1BU,2019-12-15T03:07:10Z,2.9819999999999998,36.78,3.0580000000000003,36.76,9786,923
BHRDSTWL,2019-12-01T20:06:29Z,2.9939999999999998,36.72,3.198,36.715,28249,1930
BHSPCOLE,2019-11-30T23:36:32Z,2.9960000000000004,36.735,3.028,36.69,7546,1263
BHTDCY4P,2019-12-12T21:24:11Z,3.0989999999999998,36.72,3.0239999999999996,36.745,10697,750
BHTP98RG,2019-12-08T21:18:39Z,3.205,36.699,3.055,36.773,20781,1447
BHTT5CYC,2019-11-20T22:28:36Z,3.04,36.75,3.207,36.698,22681,1316
BHV28VIG,2019-12-18T02:21:05Z,3.242,36.772,3.1189999999999998,36.738,15761,1460
BHV3BH27,2019-12-19T21:40:16Z,3.04,36.741,3.1860000000000004,36.721,17444,1365
BHW3LSYI,2019-12-14T21:20:43Z,3.049,36.794000000000004,3.034,36.734,14908,1171
BHW3V3QF,2019-12-09T22:36:55Z,3.033,36.749,3.208,36.698,21122,1150
BHWIIOM7,2019-12-12T23:11:17Z,3.0010000000000003,36.746,3.0380000000000003,36.719,9633,726
BHWUIUZW,2019-12-13T23:16:58Z,2.972,36.813,2.9810000000000003,36.754,12841,1447
BHXF876Y,2019-11-20T21:52:20Z,3.0069999999999997,36.772,2.98,36.753,5840,671
BHYKS85P,2019-11-28T20:43:25Z,3.261,36.775999999999996,3.3710000000000004,36.732,12920,1466
BHYMKEIJ,2019-12-05T23:40:25Z,2.853,36.757,2.889,36.751999999999995,4215,519
BHYV71YO,2019-12-12T20:40:06Z,2.9419999999999997,36.748000000000005,3.032,36.769,11932,881
BHYXWZPK,2019-12-13T01:35:31Z,3.0389999999999997,36.74,3.029,36.764,3961,537
BHZNZZF5,2019-11-23T20:09:25Z,2.957,36.759,3.01,36.771,6826,841
BI0IAI7E,2019-12-11T20:45:17Z,2.926,36.76,3.208,36.698,31414,1690
BI1RX43L,2019-12-17T20:06:01Z,3.208,36.698,3.0580000000000003,36.775,20901,1495
BI1TF9Y3,2019-12-18T00:08:29Z,3.0260000000000002,36.760999999999996,2.9019999999999997,36.74,16272,876
BI21X7IH,2019-11-27T03:53:54Z,3.201,36.699,3.176,36.7,4969,436
BI25ABYX,2019-12-15T22:22:27Z,3.2030000000000003,36.721,3.147,36.723,6359,789
BI4WB4EI,2019-12-11T21:22:28Z,3.1889999999999996,36.722,3.108,36.743,8779,953
BI7BYXC4,2019-11-25T20:51:39Z,2.971,36.813,3.031,36.77,15736,1595
BI80KF6H,2019-11-20T20:43:36Z,3.029,36.738,2.8280000000000003,36.696,24459,1256
BI95NUZF,2019-12-05T20:00:01Z,3.049,36.802,3.032,36.73,15446,1468
BI9BMVBR,2019-11-28T22:09:36Z,3.0410000000000004,36.741,3.025,36.741,2743,592
BIA87SKS,2019-12-09T22:03:24Z,2.8480000000000003,36.72,3.057,36.769,24829,1952
BIBS6XKN,2019-12-15T20:35:32Z,3.003,36.717,2.9930000000000003,36.664,8825,1112
BIC11J8O,2019-12-16T22:00:30Z,3.2880000000000003,36.794000000000004,3.0589999999999997,36.754,35768,2324
BICOUEWG,2019-11-25T04:03:27Z,3.057,36.769,3.002,36.741,10405,1025
BICZ3GEZ,2019-11-22T23:18:25Z,3.0269999999999997,36.747,2.9730000000000003,36.783,7441,836
BICZYWG1,2019-11-28T22:19:15Z,3.207,36.698,3.048,36.705999999999996,19867,1088
BIDWW203,2019-11-20T05:31:29Z,3.077,36.75,3.0660000000000003,36.729,9072,731
BIGUMRHR,2019-12-06T04:48:37Z,3.09,36.72,3.207,36.698,14601,864
BIHLHNAR,2019-12-01T05:36:09Z,2.975,36.696999999999996,3.139,36.727,30919,2331
BIIIFA0D,2019-12-07T22:09:03Z,2.918,36.76,3.052,36.794000000000004,19682,1373
BIISU2M6,2019-11-29T23:38:56Z,3.077,36.743,3.082,36.727,3882,581
BIITB3EF,2019-11-28T21:36:23Z,3.028,36.681999999999995,2.977,36.665,6325,1217
BIJ1XP6D,2019-11-25T00:00:43Z,3.197,36.711999999999996,3.248,36.760999999999996,13042,1066
BIJ616MJ,2019-12-06T00:39:18Z,3.093,36.718,3.074,36.751999999999995,9311,837
BIJNGGI1,2019-12-06T01:33:48Z,3.023,36.754,3.042,36.74,6477,832
BIKM7J89,2019-11-28T01:55:48Z,3.074,36.751999999999995,2.943,36.73,16195,1488
BILBZ4NA,2019-12-13T23:39:01Z,2.9389999999999996,36.71,3.002,36.746,9248,1039
BILRSHQN,2019-12-19T05:01:17Z,3.21,36.703,3.23,36.71,3036,365
BILVKCXS,2019-11-27T20:06:33Z,3.043,36.805,2.987,36.760999999999996,10092,1032
BIM9ODRF,2019-12-03T04:23:58Z,2.9419999999999997,36.747,3.077,36.75,20203,1352
BIMSNTW8,2019-12-10T20:11:00Z,3.0439999999999996,36.637,3.111,36.745,25417,1340
BIMTNM0C,2019-11-23T03:02:11Z,3.031,36.756,3.0260000000000002,36.742,3266,329
BIND37QT,2019-12-01T20:44:00Z,3.207,36.699,3.056,36.766,20364,1327
BINFELED,2019-12-15T20:20:33Z,3.208,36.698,3.049,36.75,19758,1367
BIP1PBQA,2019-12-13T20:30:26Z,2.952,36.735,2.969,36.757,4834,848
BIPQVKYS,2019-12-06T00:17:29Z,3.139,36.702,3.0460000000000003,36.703,14258,935
BIPZK3NB,2019-12-19T05:56:34Z,3.113,36.663000000000004,3.11,36.718,10133,1007
BIQ1KTY4,2019-11-20T20:58:44Z,2.917,36.789,2.9339999999999997,36.797,2667,365
BIQRD92N,2019-11-26T03:22:40Z,3.005,36.729,3.207,36.698,26541,1533
BIRNBIQP,2019-11-20T20:11:46Z,3.217,36.714,3.1180000000000003,36.726,15893,1144
BISM5T3A,2019-12-09T23:33:46Z,3.049,36.758,3.074,36.751,4954,435
BISTQUUF,2019-11-20T05:07:20Z,3.218,36.732,3.108,36.743,10917,1032
BIT290T1,2019-12-04T05:53:45Z,3.1439999999999997,36.704,3.0989999999999998,36.668,9849,1242
BITUIHUV,2019-11-29T22:14:50Z,3.049,36.711,2.8739999999999997,36.764,23766,1522
BIUO34FQ,2019-12-06T01:56:19Z,2.9610000000000003,36.771,2.8280000000000003,36.695,19455,1212
BIUZPJ6X,2019-11-23T20:10:11Z,3.295,36.791,3.0869999999999997,36.738,33648,2065
BIV29N74,2019-11-29T21:38:18Z,3.088,36.6,3.11,36.744,19020,1467
BIVNJF8J,2019-12-15T20:33:23Z,2.917,36.759,3.05,36.756,20014,1541
BIW55ZDN,2019-11-28T02:15:19Z,3.075,36.74,3.074,36.751999999999995,3702,467
BIWF4NKN,2019-12-09T21:55:47Z,3.0989999999999998,36.708,3.109,36.743,10351,922
BIWHH602,2019-12-08T23:30:29Z,2.948,36.675,3.056,36.773,28352,1958
BIWRLXI5,2019-11-25T22:40:24Z,2.915,36.78,3.082,36.727,24993,1677
BIX8IOZO,2019-12-03T05:46:37Z,2.9019999999999997,36.798,2.965,36.765,10570,1265
BIXMDLJS,2019-12-15T21:54:17Z,3.094,36.724000000000004,3.01,36.802,15860,1737
BIYOGWZF,2019-11-25T21:42:10Z,3.076,36.743,3.1439999999999997,36.672,15467,1070
BIZI0LQI,2019-12-10T21:21:46Z,2.909,36.789,2.943,36.73,11536,1002
BIZPVTZ0,2019-12-07T22:29:07Z,3.1310000000000002,36.732,2.9930000000000003,36.664,27926,1628
BIZWQZ7F,2019-12-03T22:00:12Z,3.0469999999999997,36.788000000000004,3.013,36.782,5902,692
BJ0JA96W,2019-12-09T20:27:33Z,3.043,36.723,3.1039999999999996,36.616,23365,1370
BJ19H16V,2019-11-21T20:28:34Z,3.03,36.76,3.033,36.759,1732,307
BJ19PD4J,2019-12-13T20:22:07Z,3.053,36.663000000000004,3.07,36.746,16723,1279
BJ1RO643,2019-11-29T03:57:27Z,3.24,36.791,2.886,36.681,49716,3985
BJ34ALTV,2019-11-27T20:49:37Z,3.053,36.662,3.034,36.734,12136,914
BJ36DILU,2019-12-05T20:15:29Z,3.0639999999999996,36.751,2.875,36.764,26532,2250
BJ3WXMP9,2019-12-11T20:02:54Z,2.995,36.735,3.002,36.741,2133,417
BJ459PQ5,2019-11-26T21:39:04Z,3.0069999999999997,36.76,3.0980000000000003,36.746,12562,906
BJ4L4LVR,2019-12-01T23:58:45Z,2.8560000000000003,36.689,2.8480000000000003,36.692,1594,250
BJ4OGMML,2019-11-19T23:07:03Z,3.198,36.716,3.048,36.763000000000005,18061,1132
BJ4P9PVH,2019-12-06T00:55:34Z,2.887,36.754,2.888,36.754,30,17
BJ4X1I4T,2019-12-15T21:08:18Z,3.083,36.705999999999996,3.051,36.728,6122,722
BJ5T2YGH,2019-11-28T22:36:34Z,3.196,36.714,3.057,36.77,19276,1396
BJ5Z3NL8,2019-12-11T00:00:38Z,3.074,36.751999999999995,3.049,36.764,3501,492
BJ68ZQWM,2019-12-19T20:59:48Z,3.197,36.713,3.0580000000000003,36.775,19788,1626
BJ77220U,2019-12-08T20:16:02Z,3.057,36.772,2.8760000000000003,36.655,38033,2764
BJ98XXMA,2019-12-17T20:14:33Z,3.0380000000000003,36.801,2.947,36.763000000000005,14223,1851
BJ9NTCOC,2019-11-20T20:44:58Z,3.05,36.766999999999996,2.99,36.726,11630,1125
BJ9THT9E,2019-11-27T21:47:33Z,3.182,36.733000000000004,3.339,36.744,21389,1413
BJ9XYJGQ,2019-11-24T02:59:40Z,3.003,36.758,2.909,36.788000000000004,17966,1171
BJ9Y3R2X,2019-12-06T22:54:43Z,3.04,36.743,3.057,36.738,3154,623
BJAYX7OF,2019-12-07T05:27:59Z,3.15,36.723,3.193,36.726,5986,504
BJB07WE9,2019-12-07T20:16:05Z,3.1430000000000002,36.719,3.009,36.77,16542,1538
BJBE4J0D,2019-11-23T05:27:02Z,3.014,36.77,3.111,36.745,18549,1156
BJCEQU8M,2019-12-01T23:25:23Z,2.968,36.763000000000005,3.031,36.72,11349,1257
BJCNPIJA,2019-12-02T04:21:09Z,3.201,36.738,3.228,36.705999999999996,8421,820
BJCQ5TW4,2019-12-08T05:41:13Z,2.995,36.736999999999995,3.074,36.751,15773,1347
BJDDZA4J,2019-11-23T05:42:36Z,3.002,36.804,3.057,36.760999999999996,11064,1325
BJDKS2YT,2019-11-30T05:30:14Z,3.092,36.741,3.208,36.698,14656,1024
BJF587WI,2019-11-26T20:10:07Z,3.0780000000000003,36.736999999999995,3.06,36.772,6606,863
BJFCT6YF,2019-12-19T20:53:46Z,3.0010000000000003,36.746,3.075,36.74,12976,945
BJFKR5IG,2019-12-19T20:59:48Z,2.9530000000000003,36.734,3.181,36.696,25185,1428
BJFXERJU,2019-12-06T21:01:29Z,3.0180000000000002,36.77,3.208,36.698,23615,1461
BJG7ENU6,2019-11-25T23:05:24Z,3.148,36.723,3.228,36.705999999999996,11299,899
BJGJX1XY,2019-12-18T20:14:46Z,3.0,36.744,2.8280000000000003,36.695,21872,1390
BJIPCYKE,2019-12-01T21:13:14Z,2.987,36.727,3.035,36.724000000000004,7471,1202
BJIYQTNA,2019-11-28T21:14:14Z,2.947,36.683,2.923,36.763000000000005,14222,1018
BJJM1GKW,2019-12-05T20:58:31Z,3.054,36.77,2.875,36.763000000000005,21735,1836
BJKJKEXZ,2019-12-05T05:56:25Z,3.207,36.698,3.0260000000000002,36.758,23348,2170
BJKXTRFM,2019-11-20T20:07:34Z,3.032,36.73,3.082,36.727,6554,627
BJLBROXP,2019-11-24T20:04:47Z,3.0180000000000002,36.768,3.0589999999999997,36.754,6299,828
BJMFHM52,2019-11-30T05:43:55Z,2.9619999999999997,36.766,2.952,36.749,2915,540
BJMQ0SDZ,2019-12-06T21:18:54Z,3.1719999999999997,36.731,3.178,36.742,2095,444
BJMRI68Y,2019-11-26T22:30:35Z,3.051,36.749,3.263,36.773,30273,1796
BJNI3AAF,2019-12-16T23:48:28Z,3.048,36.783,3.06,36.785,2359,451
BJNKR3ZG,2019-11-26T22:38:10Z,3.0869999999999997,36.707,2.983,36.747,14042,801
BJNVYQY3,2019-12-09T02:33:48Z,3.208,36.711999999999996,3.207,36.698,4321,479
BJO50WCW,2019-11-25T20:14:43Z,3.003,36.717,3.043,36.717,6232,928
BJOEW49M,2019-11-23T23:45:33Z,3.0610000000000004,36.781,3.045,36.764,3265,510
BJOJHL7V,2019-12-16T20:13:22Z,3.052,36.793,2.9810000000000003,36.753,10266,975
BJRDFHG3,2019-12-14T20:30:12Z,3.031,36.766,3.207,36.698,21656,1441
BJREZ8GT,2019-12-09T22:50:26Z,3.0460000000000003,36.766999999999996,3.06,36.736,7113,754
BJRQINKY,2019-12-03T20:48:58Z,3.037,36.788000000000004,2.8280000000000003,36.695,28296,1666
BJSA9LN1,2019-12-04T21:35:01Z,3.207,36.698,3.002,36.746,24027,1381
BJTAOHGV,2019-11-23T20:45:22Z,3.0839999999999996,36.709,3.0810000000000004,36.727,3540,576
BJUG0JDW,2019-11-24T02:48:30Z,2.9730000000000003,36.755,2.9530000000000003,36.769,2825,468
BJUL6FFP,2019-11-20T00:47:49Z,2.9539999999999997,36.672,2.931,36.736999999999995,10739,739
BJUQD562,2019-12-05T21:08:37Z,3.083,36.708,3.053,36.663000000000004,16066,1058
BJWUSSLL,2019-12-09T04:59:29Z,2.9130000000000003,36.744,3.111,36.745,26911,1414
BJXPGG4V,2019-11-25T05:55:08Z,3.108,36.743,3.0389999999999997,36.751999999999995,11601,956
BJXQVU4V,2019-12-08T20:33:58Z,3.02,36.7,2.943,36.73,10595,1123
BJXTEDOU,2019-11-24T21:50:55Z,2.983,36.715,2.889,36.751999999999995,16792,1476
BJY23KGS,2019-11-29T20:02:36Z,2.986,36.75,3.207,36.698,26113,1493
BJY825MI,2019-11-28T21:42:05Z,3.139,36.721,2.924,36.763000000000005,24391,1717
BJYUEE0P,2019-11-25T20:56:23Z,3.2039999999999997,36.699,3.069,36.742,18510,1243
BJZ4RZT5,2019-12-19T21:45:08Z,2.9610000000000003,36.768,3.0069999999999997,36.73,8974,989
BJZQ27MQ,2019-12-19T22:17:50Z,2.8539999999999996,36.687,3.003,36.718,23526,1654
BJZR00NB,2019-11-29T23:03:06Z,3.097,36.738,3.207,36.698,15399,1128
BJZV2C97,2019-12-07T21:17:14Z,3.122,36.705999999999996,3.014,36.749,14218,1030
BK18AQJV,2019-12-07T20:45:44Z,3.05,36.754,3.1889999999999996,36.728,14711,723
BK24I6DZ,2019-12-15T02:45:23Z,3.0580000000000003,36.773,3.1860000000000004,36.721,14990,958
BK3597US,2019-12-14T00:01:37Z,3.0589999999999997,36.777,3.0380000000000003,36.769,4727,513
BK39ISS1,2019-11-21T21:43:49Z,3.051,36.732,3.1510000000000002,36.726,13881,830
BK3EFXY4,2019-12-07T05:40:42Z,2.998,36.717,2.923,36.762,14671,1161
BK41YXFY,2019-12-06T02:04:10Z,3.074,36.751,3.043,36.716,11638,813
BK44MRNM,2019-12-03T05:58:17Z,3.1260000000000003,36.719,3.1260000000000003,36.711,5018,962
BK4AGXSN,2019-12-05T05:28:16Z,3.241,36.788000000000004,2.8289999999999997,36.695,50926,3552
BK4F3H3A,2019-12-03T05:43:14Z,3.1719999999999997,36.705999999999996,3.155,36.717,3865,827
BK4SW3GA,2019-11-23T05:28:36Z,2.998,36.703,3.168,36.665,27517,2184
BK5D09KL,2019-12-06T22:11:33Z,2.9619999999999997,36.766999999999996,3.051,36.766999999999996,11110,1348
BK5NN6DN,2019-12-12T20:08:51Z,3.195,36.716,3.03,36.738,21078,1331
BK6T99I2,2019-11-20T23:36:27Z,3.056,36.773,2.888,36.756,20767,1637
BK77DDAT,2019-12-04T01:28:37Z,3.0580000000000003,36.735,2.923,36.623000000000005,25042,1873
BK7D71QK,2019-11-26T01:14:45Z,3.0469999999999997,36.73,2.9389999999999996,36.747,13813,751
BK7UPPI8,2019-12-01T20:35:13Z,2.8489999999999998,36.678000000000004,2.838,36.729,11741,1235
BK7UYK53,2019-12-04T05:31:39Z,3.11,36.719,3.1,36.702,3880,683
BK89Q458,2019-12-02T02:05:55Z,3.094,36.713,2.8280000000000003,36.695,32062,1795
BK8ZNOWL,2019-12-04T20:06:13Z,2.885,36.747,3.022,36.755,16137,1186
BK9JPGO6,2019-12-05T23:30:40Z,3.057,36.76,3.155,36.738,10600,660
BKBIZC21,2019-12-01T22:27:17Z,3.241,36.789,3.196,36.751,8299,1222
BKC9F9HR,2019-12-09T03:37:02Z,3.06,36.779,3.207,36.698,19980,1347
BKCAYUT2,2019-12-11T22:56:18Z,3.022,36.75,3.076,36.74,11048,840
BKDJNLK2,2019-11-28T22:08:43Z,3.0610000000000004,36.688,2.995,36.736999999999995,17865,1452
BKFCLE7A,2019-12-15T03:53:38Z,2.846,36.743,3.0410000000000004,36.739000000000004,21537,1714
BKFJLGPP,2019-12-07T21:51:58Z,3.2089999999999996,36.756,3.042,36.74,20677,1826
BKGLR7OG,2019-12-19T20:26:09Z,3.238,36.781,3.071,36.751,22599,2099
BKGROMOA,2019-12-18T21:35:11Z,2.9819999999999998,36.762,2.977,36.754,1335,246
BKHBPYUE,2019-12-05T20:09:03Z,3.051,36.74,3.049,36.741,848,242
BKHJZQ42,2019-11-25T22:38:06Z,2.978,36.765,2.992,36.760999999999996,1714,334
BKHKVQCG,2019-12-01T23:14:15Z,3.0780000000000003,36.731,3.207,36.698,16818,1057
BKJ9N2MU,2019-11-27T21:06:03Z,2.995,36.754,2.9739999999999998,36.695,15175,1134
BKJHI3I0,2019-11-29T21:22:57Z,3.2110000000000003,36.713,3.197,36.715,3333,452
BKJO7OM9,2019-12-03T23:30:05Z,3.06,36.774,3.0269999999999997,36.759,5873,1603
BKJRXTKH,2019-12-15T01:34:42Z,2.997,36.736999999999995,2.8560000000000003,36.741,15903,1121
BKKUEIQA,2019-12-07T20:25:23Z,3.051,36.768,3.049,36.772,3205,335
BKN2U7WQ,2019-12-19T23:15:10Z,3.2289999999999996,36.738,3.207,36.698,7738,770
BKP6YYYN,2019-12-12T21:59:29Z,3.05,36.716,3.05,36.751,5299,659
BKPZRWL5,2019-12-09T03:52:36Z,3.109,36.743,3.011,36.758,12923,914
BKQ5NR9H,2019-11-28T02:20:56Z,3.076,36.743,2.967,36.771,18322,1376
BKQLJJIY,2019-11-27T04:38:27Z,3.028,36.77,2.995,36.721,8493,878
BKQSS5SC,2019-11-27T04:56:15Z,2.96,36.689,3.0660000000000003,36.728,24175,1504
BKR2RHF9,2019-12-17T01:13:27Z,3.05,36.791,3.052,36.794000000000004,454,175
BKRZNR6A,2019-11-21T22:13:53Z,3.197,36.711999999999996,3.055,36.773,19895,1451
BKSD497T,2019-12-07T20:55:29Z,3.057,36.772,3.071,36.751,5105,505
BKTY5UIH,2019-12-14T22:42:18Z,3.063,36.785,3.031,36.769,5315,876
BKUJB2HU,2019-12-16T22:42:59Z,2.992,36.759,3.05,36.715,13107,1008
BKUU5LIE,2019-12-11T22:00:21Z,3.048,36.7,2.951,36.746,19861,1361
BKUUSXTV,2019-12-02T20:46:58Z,3.2089999999999996,36.755,3.207,36.698,8362,813
BKVGHWVO,2019-12-17T20:45:55Z,3.147,36.722,3.01,36.758,16334,1267
BKVHE7FI,2019-12-16T22:56:14Z,2.9160000000000004,36.760999999999996,2.9810000000000003,36.753,11705,984
BKVK3JMQ,2019-12-02T05:09:30Z,3.043,36.73,3.06,36.777,12900,1054
BKVPJUXC,2019-12-16T05:59:04Z,3.1510000000000002,36.659,2.9939999999999998,36.715,29547,2026
BKWD9O5X,2019-12-10T20:19:43Z,2.978,36.754,2.8760000000000003,36.654,26950,2205
BKX6P3QR,2019-11-29T21:55:09Z,3.0460000000000003,36.762,3.049,36.75,1805,205
BKXLZLH9,2019-12-05T20:02:26Z,3.093,36.72,3.205,36.739000000000004,18058,1113
BKZ35XV1,2019-11-22T20:39:33Z,3.031,36.769,3.083,36.705,12987,1219
BL0GIYHW,2019-11-20T22:11:28Z,3.088,36.73,3.029,36.758,7986,1272
BL0GLA18,2019-12-14T05:52:53Z,3.032,36.709,3.194,36.726,22179,1564
BL0LQXY3,2019-12-09T02:07:52Z,3.2089999999999996,36.711999999999996,3.207,36.698,4321,500
BL0XXZ0W,2019-12-07T20:03:40Z,3.0189999999999997,36.733000000000004,3.025,36.732,2241,477
BL0Z8LRG,2019-12-07T22:07:12Z,2.977,36.664,3.108,36.743,29325,1933
BL1W1OZF,2019-11-20T23:20:38Z,3.2030000000000003,36.7,3.2030000000000003,36.701,1707,246
BL1XXNKK,2019-12-04T21:56:37Z,2.928,36.649,3.055,36.773,31241,2682
BL2LW3HQ,2019-12-10T20:09:41Z,2.948,36.681999999999995,2.928,36.649,7379,1168
BL2UCKP1,2019-11-29T01:57:31Z,2.889,36.754,2.888,36.751999999999995,144,47
BL34K7JA,2019-11-23T23:50:31Z,3.0660000000000003,36.732,3.082,36.719,3217,701
BL52UOEX,2019-12-04T21:07:40Z,3.015,36.754,3.048,36.647,17114,1235
BL5HSAFV,2019-12-17T23:38:20Z,3.062,36.773,3.157,36.735,14115,966
BL72G3OV,2019-11-23T00:39:48Z,3.048,36.777,3.108,36.743,9443,1021
BL7L2SYN,2019-11-28T20:42:50Z,3.1,36.745,3.0469999999999997,36.77,12766,1248
BL86I8LP,2019-12-10T23:02:18Z,3.111,36.745,3.237,36.811,28344,2434
BL8RR3A6,2019-12-05T23:04:32Z,2.995,36.736999999999995,3.0460000000000003,36.765,9303,1032
BL8VD9CU,2019-12-06T20:58:30Z,3.085,36.647,3.147,36.723,11672,1296
BL96F1YP,2019-12-08T20:46:01Z,3.1460000000000004,36.711999999999996,3.228,36.707,11878,1431
BLAZSA26,2019-11-22T22:34:35Z,3.034,36.71,3.0810000000000004,36.73,7863,996
BLBIO3J3,2019-11-27T02:07:51Z,2.9019999999999997,36.801,2.847,36.757,11629,1271
BLBZB2TJ,2019-12-17T00:17:36Z,2.9419999999999997,36.755,2.9339999999999997,36.797,10502,718
BLC9HAA6,2019-12-06T00:33:55Z,3.03,36.739000000000004,3.207,36.698,19484,1019
BLEHQEEI,2019-12-12T23:02:15Z,2.911,36.715,3.031,36.77,17533,1451
BLEI63XE,2019-12-16T22:49:53Z,3.0039999999999996,36.753,3.003,36.718,6914,739
BLEUGR4N,2019-11-30T23:06:15Z,3.217,36.729,2.8289999999999997,36.695,43349,2101
BLFGZ10T,2019-12-05T20:37:30Z,3.1660000000000004,36.711,3.162,36.716,869,177
BLH5VPCP,2019-12-09T21:49:16Z,3.043,36.735,2.8280000000000003,36.696,27367,1537
BLHPELFB,2019-12-07T21:36:40Z,3.0239999999999996,36.722,3.0669999999999997,36.728,7591,952
BLI3DDC8,2019-12-15T01:38:51Z,2.9789999999999996,36.760999999999996,3.207,36.698,27083,1588
BLIMNG7Z,2019-12-11T20:10:33Z,3.043,36.727,3.042,36.74,3800,995
BLIOVUBC,2019-12-16T23:24:02Z,3.0,36.755,2.9339999999999997,36.797,12430,1045
BLJZLWEB,2019-11-25T00:15:19Z,3.307,36.79,3.284,36.786,2829,526
BLK5R3ZK,2019-11-25T22:43:00Z,3.0839999999999996,36.707,3.082,36.727,3803,565
BLKCXF4D,2019-11-20T23:00:09Z,3.202,36.7,2.9810000000000003,36.753,26430,1551
BLL8KES1,2019-11-24T23:50:48Z,3.3110000000000004,36.771,2.997,36.816,42488,3339
BLLH1YFR,2019-12-16T20:18:58Z,3.324,36.786,3.208,36.698,22555,1861
BLM0BX2O,2019-12-16T00:47:29Z,3.048,36.764,3.207,36.698,19256,1181
BLM1UECY,2019-12-12T05:47:47Z,3.1060000000000003,36.687,3.0789999999999997,36.723,7421,567
BLMA994L,2019-12-12T04:48:40Z,3.182,36.652,3.063,36.732,17636,1145
BLML5ZA9,2019-12-03T20:05:33Z,2.98,36.757,2.991,36.753,2079,302
BLMWEEBN,2019-11-20T00:29:35Z,3.0060000000000002,36.71,2.9789999999999996,36.699,3695,514
BLN8IVI9,2019-11-30T02:39:24Z,3.075,36.74,3.0260000000000002,36.741,9036,579
BLNOE0X8,2019-12-19T04:40:16Z,2.951,36.749,3.15,36.729,23562,1350
BLNUZ7FZ,2019-11-29T21:36:00Z,3.092,36.665,2.984,36.758,20783,1422
BLNZEIUP,2019-11-20T23:38:09Z,3.263,36.802,3.284,36.786,3712,510
BLOMUH02,2019-12-03T03:00:37Z,2.991,36.735,2.944,36.73,6613,797
BLPFQZQB,2019-12-02T02:12:51Z,3.094,36.711999999999996,2.8280000000000003,36.695,32002,1791
BLPTLPG4,2019-11-22T20:31:50Z,2.9530000000000003,36.760999999999996,2.943,36.73,6849,719
BLR2Z9RQ,2019-12-03T05:48:19Z,3.185,36.725,3.202,36.705,4204,463
BLR36VIB,2019-11-23T00:08:13Z,3.0469999999999997,36.765,3.2110000000000003,36.716,18215,1237
BLR8118R,2019-11-29T23:55:30Z,3.051,36.765,2.845,36.701,24870,1521
BLRJ712A,2019-12-11T21:09:00Z,3.028,36.756,2.9139999999999997,36.778,14604,905
BLSAF220,2019-12-12T04:55:08Z,3.182,36.652,3.1439999999999997,36.704,10889,1043
BLSCJ51E,2019-11-21T22:07:23Z,3.043,36.775,3.0980000000000003,36.746,9082,884
BLSR44BW,2019-11-26T21:51:46Z,3.2510000000000003,36.791,3.0780000000000003,36.736,21551,1699
BLVKC2SV,2019-11-23T20:22:03Z,3.0189999999999997,36.699,3.228,36.707,25841,1950
BLVNT19I,2019-12-08T03:20:54Z,2.927,36.76,3.032,36.77,13043,1075
BLW3009I,2019-12-07T22:54:38Z,2.965,36.760999999999996,3.01,36.77,6468,807
BLWOUG2U,2019-12-10T21:04:09Z,3.03,36.738,3.049,36.705,10060,667
BLX4IMLI,2019-12-03T05:42:16Z,3.003,36.718,2.9339999999999997,36.798,15956,1726
BLXP9PCC,2019-11-30T22:06:52Z,3.1069999999999998,36.731,3.075,36.648,15096,1310
BLXZ3619,2019-12-08T20:28:14Z,2.9960000000000004,36.743,3.003,36.718,4617,608
BLYD1MKR,2019-12-19T20:52:15Z,3.1239999999999997,36.723,3.093,36.721,3823,589
BLYJ04XT,2019-11-24T21:00:44Z,3.0269999999999997,36.76,3.025,36.741,3368,306
BLZ2I6W5,2019-12-15T20:38:48Z,3.062,36.724000000000004,3.015,36.722,8720,1005
BLZ8HCCP,2019-12-12T05:11:24Z,3.0380000000000003,36.729,3.031,36.764,6288,865
BLZ96S44,2019-11-27T23:47:46Z,2.9819999999999998,36.641,2.988,36.605,8076,1022
BM059BJZ,2019-12-11T04:03:01Z,2.995,36.738,2.943,36.73,7533,930
BM0NSH9M,2019-11-26T20:53:35Z,3.013,36.699,3.085,36.698,11010,1480
BM142D0U,2019-12-06T04:10:23Z,3.077,36.742,3.102,36.705,10886,910
BM19PN4R,2019-12-03T04:52:58Z,3.0210000000000004,36.674,2.9989999999999997,36.672,6438,844
BM1IZRU3,2019-11-30T22:58:58Z,3.2560000000000002,36.793,3.1180000000000003,36.727,21468,2052
BM1PQDZZ,2019-12-01T22:01:09Z,3.0610000000000004,36.732,3.0,36.741,10275,769
BM1Q10GH,2019-12-19T20:07:04Z,3.207,36.699,2.99,36.725,27479,2080
BM1S7MON,2019-12-05T02:56:30Z,2.931,36.802,3.109,36.743,22157,2183
BM1XGLDR,2019-12-09T04:55:05Z,2.997,36.763000000000005,3.0580000000000003,36.734,10108,664
BM25WSEF,2019-11-23T22:48:37Z,2.928,36.802,3.1060000000000003,36.736999999999995,28491,2237
BM2LD0TQ,2019-12-19T22:35:19Z,3.08,36.722,3.072,36.692,5951,749
BM3SCGZL,2019-11-28T04:51:26Z,3.0439999999999996,36.763000000000005,3.207,36.698,19580,1131
BM405NKZ,2019-12-15T03:28:57Z,2.903,36.71,2.946,36.681999999999995,8818,837
BM57PAEP,2019-12-03T22:40:58Z,2.845,36.741,3.1860000000000004,36.722,38558,2284
BM5KJG4M,2019-12-07T20:02:51Z,3.2030000000000003,36.702,3.08,36.722,14880,999
BM5RYEAL,2019-12-10T05:57:53Z,2.997,36.747,3.053,36.663000000000004,20238,1616
BM6B45LI,2019-12-03T22:36:01Z,3.205,36.738,3.05,36.772,19251,1491
BM6TDENS,2019-11-29T20:57:20Z,2.965,36.786,3.032,36.747,11216,1663
BM7TKV81,2019-12-08T05:29:24Z,2.937,36.732,3.208,36.699,31001,1930
BM8G3WTF,2019-12-18T04:43:42Z,3.073,36.701,3.109,36.743,13185,913
BM8O2EBS,2019-12-06T22:45:50Z,3.0060000000000002,36.73,3.002,36.755,5065,748
BM8VC4B9,2019-12-18T21:24:42Z,2.978,36.702,3.053,36.763000000000005,22287,1508
BM8ZWOK4,2019-12-10T00:56:00Z,3.168,36.671,2.935,36.797,31756,2178
BM93KUIV,2019-12-15T05:59:56Z,2.9730000000000003,36.693000000000005,2.968,36.775,14241,1397
BMB3TOR9,2019-12-18T22:54:20Z,3.075,36.751,3.0860000000000003,36.745,4225,447
BMB8LWXV,2019-12-04T20:30:33Z,3.033,36.738,2.9730000000000003,36.783,9147,1121
BMBFHY78,2019-11-26T04:25:15Z,3.071,36.744,2.943,36.73,18063,1251
BMC43MTM,2019-11-27T00:00:20Z,3.052,36.772,3.049,36.764,1762,385
BMC4J0TU,2019-11-23T04:09:52Z,2.9189999999999996,36.76,2.8289999999999997,36.695,17068,1153
BMCYG4QL,2019-12-08T05:41:19Z,3.0839999999999996,36.725,3.04,36.756,7820,945
BMDJM4S6,2019-11-21T21:27:40Z,3.0589999999999997,36.760999999999996,3.071,36.743,3467,463
BME0MO55,2019-12-01T05:42:03Z,3.054,36.774,3.048,36.775999999999996,1367,187
BMELCY4G,2019-11-21T20:25:29Z,3.108,36.743,3.0010000000000003,36.718,19359,1626
BMERQEA4,2019-12-14T04:41:20Z,3.074,36.751999999999995,3.073,36.751,151,66
BMEZSCMA,2019-11-21T05:59:35Z,3.108,36.743,3.0810000000000004,36.709,11445,851
BMFDPIHG,2019-11-26T20:33:25Z,3.014,36.77,3.042,36.739000000000004,7787,1002
BMGOZ3G2,2019-11-28T20:22:24Z,3.181,36.747,3.181,36.747,1106,7
BMH832Y8,2019-11-23T21:56:28Z,3.036,36.748000000000005,3.031,36.72,4549,571
BMHBAYNA,2019-11-21T00:56:30Z,3.25,36.792,3.2510000000000003,36.777,1660,363
BMHGIFIQ,2019-12-05T21:42:15Z,3.207,36.7,3.025,36.741,21247,1258
BMI1OO99,2019-12-11T00:34:38Z,3.1860000000000004,36.72,3.207,36.698,4927,645
BMJM3ZPQ,2019-12-14T21:55:47Z,2.972,36.758,2.915,36.744,7678,845
BMKLIE7D,2019-11-29T21:36:12Z,3.109,36.734,3.076,36.743,4870,936
BMKLOR34,2019-11-25T20:53:38Z,3.011,36.76,3.0239999999999996,36.68,17447,1490
BMKVBDYL,2019-12-02T22:03:05Z,2.847,36.744,2.846,36.711,5202,878
BMKXEJ7K,2019-11-22T22:27:50Z,2.823,36.695,3.048,36.763000000000005,26243,1711
BMKXOLS5,2019-11-25T22:39:29Z,3.031,36.73,3.0460000000000003,36.764,6395,745
BMKZD3HE,2019-12-15T20:20:27Z,3.0039999999999996,36.781,3.03,36.72,9087,1004
BMLQ13XV,2019-11-28T21:39:46Z,3.054,36.768,3.042,36.74,11869,1352
BMMWWCMF,2019-12-16T20:44:08Z,3.176,36.657,3.109,36.742,17990,1342
BMN5NU0O,2019-12-19T01:44:42Z,3.0660000000000003,36.731,3.031,36.769,10916,924
BMNW0ADQ,2019-11-23T20:11:18Z,3.2310000000000003,36.731,2.9939999999999998,36.664,33058,1951
BMOGZMTW,2019-12-14T22:54:10Z,3.1430000000000002,36.703,3.1860000000000004,36.722,10846,1231
BMOM8ZWZ,2019-12-05T20:03:52Z,3.052,36.766,2.917,36.759,18660,1937
BMPTIKTK,2019-12-15T20:23:31Z,3.031,36.742,3.2060000000000004,36.704,20343,1357
BMQAMAB5,2019-11-22T00:33:06Z,3.048,36.763000000000005,3.056,36.774,3023,498
BMQVZ6ZD,2019-12-14T23:16:39Z,3.218,36.731,3.1910000000000003,36.736999999999995,3491,365
BMR60UU1,2019-11-23T20:56:23Z,3.077,36.7,2.875,36.654,24920,2260
BMRP6A96,2019-11-30T05:55:41Z,2.98,36.754,3.258,36.777,37403,2241
BMT78PYO,2019-11-23T03:46:40Z,2.9939999999999998,36.751999999999995,3.043,36.758,6850,748
BMT93BKS,2019-11-21T22:09:54Z,2.8289999999999997,36.701,3.11,36.745,35576,1745
BMTLXTGJ,2019-12-01T20:10:11Z,3.057,36.777,3.051,36.793,3874,598
BMTSRCQZ,2019-12-18T20:13:15Z,2.9939999999999998,36.722,3.01,36.76,5743,765
BMTY8GFX,2019-11-20T20:38:48Z,2.997,36.74,2.8280000000000003,36.695,21617,1345
BMWAJEZF,2019-12-12T20:42:04Z,2.946,36.746,2.943,36.748000000000005,864,125
BMXM2JN3,2019-12-13T05:25:11Z,2.998,36.718,2.923,36.763000000000005,14783,1173
BMXMBGWS,2019-12-01T21:34:19Z,3.2030000000000003,36.7,2.972,36.694,31214,1810
BMXRNFPX,2019-12-01T21:14:50Z,2.987,36.760999999999996,3.063,36.739000000000004,10607,1201
BMY1WM2R,2019-12-09T04:25:13Z,2.955,36.757,3.207,36.698,29275,1530
BMZ9OZ9Y,2019-12-03T22:58:07Z,3.03,36.73,3.01,36.817,18687,1566
BMZ9ZU36,2019-12-08T05:49:45Z,3.19,36.733000000000004,3.1510000000000002,36.726,4344,629
BMZZ6EFV,2019-11-21T22:40:22Z,2.984,36.753,3.065,36.693000000000005,15087,919
BN03WJKY,2019-12-19T22:15:48Z,2.8560000000000003,36.755,2.9810000000000003,36.753,14325,1242
BN0Q4RIN,2019-12-18T21:06:05Z,2.978,36.755,2.998,36.773,5526,486
BN14Q09M,2019-12-01T04:36:31Z,3.0189999999999997,36.723,3.161,36.732,20923,1728
BN2FYCA4,2019-12-04T21:50:06Z,2.985,36.798,2.923,36.762,12557,1448
BN2Q6DMI,2019-11-25T00:39:51Z,3.1189999999999998,36.739000000000004,3.207,36.698,13488,1081
BN2S332H,2019-11-28T22:41:45Z,3.208,36.699,3.182,36.711999999999996,6829,856
BN2SU489,2019-12-11T23:23:14Z,3.01,36.77,3.0039999999999996,36.798,4120,618
BN3CI8OR,2019-12-02T20:16:15Z,3.032,36.739000000000004,2.923,36.762,13257,973
BN4AAXJ0,2019-11-25T05:18:38Z,2.885,36.764,3.049,36.772,23140,1806
BN4MHUVJ,2019-11-24T22:53:39Z,3.03,36.758,2.984,36.749,5061,410
BN4XJXRC,2019-12-10T22:50:28Z,3.014,36.711999999999996,3.0060000000000002,36.729,2998,466
BN5W3HRG,2019-11-27T01:09:30Z,2.988,36.760999999999996,3.036,36.717,13157,1423
BN6IEIX3,2019-12-12T03:07:40Z,3.074,36.751999999999995,2.935,36.797,17812,1689
BN6YGSY0,2019-11-23T20:33:05Z,3.162,36.713,2.98,36.753,23343,1632
BN87PC57,2019-11-29T05:49:52Z,3.092,36.688,3.048,36.647,9685,781
BN89HYRR,2019-11-24T00:06:50Z,2.94,36.688,3.075,36.741,29432,1746
BNA42516,2019-12-01T20:58:52Z,3.049,36.765,3.053,36.663000000000004,16129,1573
BNAYHX5B,2019-11-24T21:50:56Z,2.984,36.716,2.889,36.751999999999995,16792,1476
BNC5AUQO,2019-11-24T05:50:36Z,2.948,36.675,3.053,36.786,27401,2540
BNCH5WHZ,2019-11-22T04:05:25Z,3.2119999999999997,36.703,3.108,36.743,12237,1000
BNDAGWNU,2019-11-29T00:18:43Z,3.05,36.754,2.912,36.804,21907,1376
BNE6K4MV,2019-11-20T00:53:22Z,2.997,36.713,3.0789999999999997,36.731,15363,1293
BNE7TVYC,2019-12-03T21:37:44Z,2.929,36.802,3.1910000000000003,36.748000000000005,39987,2628
BNG2BIIB,2019-11-30T01:08:32Z,3.057,36.779,3.05,36.751,4634,567
BNGMKDEC,2019-12-10T23:24:16Z,3.202,36.738,3.339,36.744,20022,1269
BNGRZ96A,2019-11-27T05:50:59Z,2.929,36.803000000000004,3.2889999999999997,36.726,49978,3704
BNHA63QR,2019-11-27T20:54:08Z,3.1239999999999997,36.668,3.11,36.718,9403,996
BNHUM4LQ,2019-12-04T20:47:44Z,3.0410000000000004,36.743,2.923,36.763000000000005,14972,1385
BNHX8F29,2019-11-29T03:19:49Z,2.9010000000000002,36.738,2.964,36.76,7077,761
BNJAT0AS,2019-11-25T05:25:10Z,3.2030000000000003,36.696999999999996,2.907,36.757,32991,1856
BNK3FF4Y,2019-11-30T21:50:44Z,3.235,36.789,2.975,36.754,34180,2664
BNMQXISO,2019-11-22T03:26:01Z,2.9819999999999998,36.755,3.0060000000000002,36.753,2560,266
BNN900S4,2019-12-07T20:25:22Z,3.281,36.738,2.889,36.751999999999995,45765,2901
BNNCVXIT,2019-12-01T21:08:58Z,3.19,36.715,3.207,36.698,3884,444
BNNPX2OL,2019-11-21T23:45:35Z,3.036,36.768,2.995,36.738,8198,855
BNO8JDCE,2019-12-18T23:45:15Z,2.9189999999999996,36.76,2.888,36.751999999999995,5014,606
BNOADQIX,2019-11-20T22:09:22Z,3.295,36.79,3.1710000000000003,36.71,24558,1712
BNOQUT1E,2019-12-05T23:17:08Z,3.008,36.76,2.888,36.751999999999995,15166,1094
BNOUIEFJ,2019-12-04T04:49:26Z,3.109,36.743,3.071,36.747,5373,430
BNPJ088B,2019-12-05T20:48:42Z,2.9989999999999997,36.755,2.948,36.675,18744,1192
BNPOBCVC,2019-12-17T05:30:58Z,3.306,36.775999999999996,3.176,36.657,29010,2035
BNQ37UGG,2019-12-02T05:28:09Z,3.025,36.771,2.983,36.779,5158,653
BNQ7NQQL,2019-11-27T20:38:15Z,3.06,36.732,2.986,36.647,19463,1160
BNR5A8P5,2019-12-17T23:36:37Z,3.0580000000000003,36.772,3.2889999999999997,36.727,26493,1402
BNRFR3ZD,2019-11-23T02:23:58Z,3.033,36.744,3.031,36.764,3894,591
BNRNFODX,2019-11-25T22:49:30Z,2.95,36.746,2.955,36.772,5218,633
BNS7IBOS,2019-11-20T21:32:02Z,2.9819999999999998,36.813,3.054,36.749,16680,1926
BNS7ICZU,2019-12-09T04:07:05Z,2.995,36.753,2.98,36.754,3068,351
BNST5M0Y,2019-12-06T20:18:32Z,3.06,36.748000000000005,3.2319999999999998,36.78,24704,2327
BNTH3N6A,2019-12-06T20:08:24Z,3.135,36.728,3.06,36.754,10647,1098
BNUUXAEQ,2019-11-27T21:26:07Z,2.9730000000000003,36.695,3.042,36.736999999999995,20753,1392
BNW1DX2B,2019-12-09T20:07:46Z,3.008,36.769,3.031,36.77,2370,342
BNW62N8G,2019-12-19T03:40:03Z,3.1519999999999997,36.729,3.213,36.72,7937,556
BNWDHPTC,2019-12-04T20:23:46Z,2.9810000000000003,36.753,3.06,36.773,13302,1536
BNWJ0E3V,2019-12-10T20:39:07Z,3.04,36.741,2.9139999999999997,36.779,15722,1105
BNXGJTGN,2019-12-15T22:14:58Z,2.947,36.765,2.931,36.758,3300,423
BNYAWW0P,2019-12-01T01:19:29Z,3.2319999999999998,36.809,3.1439999999999997,36.703,25466,2600
BNYF32X4,2019-12-19T05:36:36Z,3.057,36.734,3.0060000000000002,36.728,10867,866
BNYFDFQT,2019-11-20T21:43:14Z,3.1860000000000004,36.721,3.2310000000000003,36.731,4675,479
BNYGDPDH,2019-12-03T01:04:14Z,3.2289999999999996,36.713,3.1180000000000003,36.726,21220,1422
BNYGXFYR,2019-11-25T23:20:56Z,3.093,36.741,2.923,36.763000000000005,20207,1277
BNYHVO11,2019-11-29T20:04:32Z,2.967,36.764,3.032,36.77,8183,1066
BNYJT4DS,2019-11-29T21:22:04Z,3.036,36.805,2.9339999999999997,36.797,13197,1725
BNYK1R1T,2019-11-21T22:42:18Z,3.074,36.751,3.196,36.714,17259,1062
BNYO4RAL,2019-11-28T21:08:53Z,3.238,36.784,2.935,36.797,41650,3314
BNYY1J6C,2019-11-25T20:58:39Z,2.892,36.758,2.8289999999999997,36.695,17709,1095
BNYZPAZF,2019-11-29T03:55:15Z,2.957,36.771,3.111,36.745,23352,1617
BO0H0OH8,2019-12-17T00:46:38Z,3.197,36.711999999999996,3.208,36.698,3451,473
BO1GHSTE,2019-12-10T23:28:30Z,3.0469999999999997,36.763000000000005,2.984,36.729,14982,1613
BO2L3SQI,2019-11-28T21:56:30Z,3.089,36.696,3.034,36.735,10820,843
BO4FSCKL,2019-12-03T21:00:36Z,3.057,36.784,3.263,36.775999999999996,28241,2246
BO4LP4AI,2019-12-05T00:16:29Z,3.1889999999999996,36.709,3.056,36.773,20558,1410
BO56G5U7,2019-12-19T00:16:58Z,3.0580000000000003,36.773,3.083,36.705,12813,839
BO5BNDYZ,2019-12-11T20:44:50Z,3.025,36.77,2.9530000000000003,36.768,9041,994
BO7N61CU,2019-11-30T23:02:03Z,3.23,36.805,3.241,36.779,4317,916
BO8NNB2K,2019-12-08T23:37:21Z,3.06,36.778,3.005,36.775999999999996,10635,1189
BO9DZS3F,2019-11-24T00:46:26Z,2.8710000000000004,36.742,3.1910000000000003,36.748000000000005,37271,2076
BOA5Y3HN,2019-12-08T21:17:15Z,3.0469999999999997,36.77,3.088,36.726,8151,1168
BOAOP0DZ,2019-12-04T20:36:07Z,3.0460000000000003,36.762,3.069,36.73,9142,630
BOBNBREB,2019-12-18T21:24:53Z,2.978,36.701,3.054,36.763000000000005,22287,2935
BOCT0ME8,2019-11-24T21:35:59Z,3.0660000000000003,36.707,3.0239999999999996,36.745,11237,926
BOD67ZV4,2019-12-04T20:40:19Z,2.943,36.715,3.0260000000000002,36.760999999999996,11971,1132
BODBPNNF,2019-11-30T21:55:43Z,3.208,36.698,3.197,36.713,4015,594
BODIYY61,2019-12-14T20:58:37Z,3.085,36.646,3.0839999999999996,36.73,15555,1126
BODSHQU4,2019-12-15T01:05:28Z,3.009,36.757,2.9810000000000003,36.753,6252,560
BOEYP5SG,2019-11-23T22:30:36Z,3.035,36.735,2.98,36.754,7610,587
BOF21T67,2019-12-05T05:36:57Z,3.011,36.77,3.208,36.698,23550,1525
BOFHHW7A,2019-12-13T20:30:58Z,2.891,36.757,3.056,36.773,22193,1565
BOFI51GF,2019-12-12T21:58:20Z,3.05,36.715,3.049,36.75,5295,656
BOFM7GNZ,2019-11-25T22:45:24Z,2.864,36.76,3.013,36.782,19371,1366
BOGPKSRW,2019-12-12T00:52:45Z,2.978,36.755,3.055,36.77,11872,1064
BOGQCWGV,2019-12-13T20:56:36Z,2.9939999999999998,36.793,3.012,36.760999999999996,6678,1140
BOHOXU07,2019-12-12T23:32:34Z,3.125,36.741,3.147,36.725,11420,899
BOIXAWL9,2019-11-28T05:42:14Z,3.0260000000000002,36.741,3.208,36.698,19627,1036
BOJKI7SZ,2019-11-27T21:47:25Z,3.033,36.739000000000004,3.0010000000000003,36.741,6916,676
BOK4BZ1W,2019-12-19T00:43:17Z,3.207,36.699,3.222,36.728,5897,572
BOKS2GN8,2019-12-05T20:05:17Z,3.147,36.723,3.1430000000000002,36.703,3994,659
BOLSJZXJ,2019-12-12T22:23:52Z,3.177,36.731,3.2569999999999997,36.773,10119,1113
BOLTBXWZ,2019-12-06T05:19:06Z,2.9730000000000003,36.783,3.1860000000000004,36.721,27123,2132
BOLTI216,2019-12-07T20:23:45Z,2.9610000000000003,36.768,2.965,36.77,735,163
BOLTW2NT,2019-12-03T21:52:59Z,3.2439999999999998,36.769,3.043,36.717,24559,1757
BOM5UZYK,2019-11-29T01:16:35Z,3.071,36.743,3.0189999999999997,36.751999999999995,9203,525
BONA0R99,2019-12-04T22:58:37Z,3.035,36.74,3.0469999999999997,36.711999999999996,6183,490
BONBRS5D,2019-11-21T23:10:40Z,3.341,36.743,3.074,36.751999999999995,29459,1778
BONL21Q6,2019-12-17T20:41:18Z,2.988,36.765,3.207,36.698,26570,1875
BONMXMHP,2019-12-10T02:50:24Z,3.1,36.733000000000004,3.117,36.744,6212,696
BOO2PE5A,2019-11-23T21:19:09Z,3.1039999999999996,36.731,3.2289999999999996,36.705999999999996,16506,1101
BOOV771F,2019-11-23T20:52:32Z,3.042,36.751,3.043,36.724000000000004,4799,556
BOP4H7W4,2019-12-19T20:44:40Z,2.9360000000000004,36.802,3.052,36.753,16231,1721
BOP6A7NP,2019-12-15T21:53:55Z,3.236,36.779,3.3169999999999997,36.786,9388,1296
BOPCWQ5M,2019-11-25T22:04:21Z,2.983,36.729,3.028,36.69,10215,2141
BOQB8U82,2019-11-29T01:50:40Z,3.1260000000000003,36.741,3.0989999999999998,36.668,13283,1244
BOQI2E1L,2019-12-05T20:17:29Z,3.1860000000000004,36.721,3.2030000000000003,36.719,2420,292
BOQV1T2X,2019-12-08T05:22:50Z,3.208,36.698,3.1860000000000004,36.721,5402,636
BORIMZV9,2019-12-19T22:31:09Z,3.075,36.723,2.95,36.746,16808,1096
BORYHRSV,2019-12-10T23:02:08Z,2.8369999999999997,36.727,2.8739999999999997,36.764,8643,1062
BOSNLCF7,2019-12-06T20:00:05Z,3.05,36.768,3.052,36.768,1766,350
BOSO2BBY,2019-12-06T21:05:00Z,3.055,36.775999999999996,3.051,36.793,3499,528
BOSXQEF9,2019-11-29T02:35:51Z,2.8489999999999998,36.689,3.029,36.69,25490,2021
BOTG6S15,2019-11-29T20:02:06Z,3.208,36.75,3.2310000000000003,36.731,6166,810
BOVA01MV,2019-12-13T23:09:46Z,2.8739999999999997,36.763000000000005,2.923,36.763000000000005,6707,796
BOVOHQLW,2019-12-18T04:25:12Z,2.9389999999999996,36.73,3.0460000000000003,36.764,15312,1424
BOWGZR07,2019-11-28T02:25:17Z,3.202,36.736999999999995,3.197,36.713,5540,580
BOWIAIZV,2019-12-16T20:04:04Z,3.207,36.698,3.19,36.747,7093,709
BOWKTPMQ,2019-12-19T21:54:10Z,3.0610000000000004,36.691,3.222,36.726,23988,1225
BOX9OTP6,2019-12-07T05:53:46Z,3.0439999999999996,36.692,3.037,36.762,14133,1689
BOXU0IVR,2019-11-20T23:10:51Z,2.978,36.814,2.888,36.751999999999995,12642,1238
BOY5RBWJ,2019-12-03T04:34:55Z,3.0580000000000003,36.760999999999996,3.01,36.758,7160,772
BOYDME8G,2019-12-02T21:20:41Z,2.969,36.76,3.025,36.762,7389,996
BOYQU9QV,2019-12-12T21:30:43Z,2.997,36.749,3.048,36.763000000000005,7686,786
BOZAB9WU,2019-11-24T20:12:49Z,3.057,36.76,2.943,36.73,14610,1458
BOZVHSRQ,2019-11-20T22:55:44Z,3.0180000000000002,36.768,3.0410000000000004,36.748000000000005,3930,522
BP0I4W0T,2019-12-12T20:53:15Z,3.074,36.721,3.139,36.717,8848,796
BP0KQCGX,2019-12-09T20:16:16Z,2.989,36.782,3.051,36.778,9740,1182
BP0PH85E,2019-11-28T00:30:35Z,3.002,36.741,2.951,36.738,7284,932
BP14JY57,2019-11-25T21:23:26Z,3.0380000000000003,36.743,3.055,36.773,6418,960
BP171B8L,2019-11-27T21:23:41Z,3.1510000000000002,36.731,3.053,36.766999999999996,12808,945
BP1GS3CT,2019-11-27T22:03:39Z,3.071,36.744,2.9730000000000003,36.783,15673,1344
BP1TOK8P,2019-11-24T01:31:28Z,3.0589999999999997,36.78,3.023,36.68,22311,1926
BP231YEX,2019-11-29T20:59:15Z,2.903,36.709,3.055,36.773,23439,2172
BP2G4KZR,2019-12-18T04:27:24Z,3.071,36.743,3.051,36.735,3608,533
BP2K2JFZ,2019-11-22T00:15:48Z,3.1,36.745,3.043,36.716,13988,881
BP3XMQQ5,2019-12-13T02:59:11Z,2.846,36.719,2.8480000000000003,36.744,5766,583
BP4Q1KED,2019-12-05T20:13:58Z,2.9610000000000003,36.759,3.07,36.747,19148,1442
BP73TINH,2019-12-11T22:11:57Z,3.185,36.721,3.07,36.746,13603,988
BP806J56,2019-12-02T00:28:32Z,3.1639999999999997,36.718,3.07,36.703,11957,1167
BP8M2ATP,2019-11-29T03:07:08Z,3.036,36.74,3.06,36.766,6732,619
BP91XZKI,2019-12-05T05:47:05Z,3.168,36.724000000000004,3.1710000000000003,36.733000000000004,2248,309
BP96ZH4W,2019-12-08T21:30:12Z,3.022,36.787,3.207,36.698,30096,1912
BP9WUWJS,2019-11-26T20:17:32Z,3.198,36.715,3.02,36.753,22825,1235
BP9XV94G,2019-12-08T22:19:20Z,2.983,36.729,3.1060000000000003,36.736999999999995,21592,2231
BPAZB67T,2019-11-29T05:37:29Z,3.093,36.688,3.048,36.646,9672,798
BPDKAHQA,2019-12-14T22:35:00Z,2.9989999999999997,36.746,2.966,36.771,6142,500
BPECZTUI,2019-11-29T00:11:13Z,2.888,36.757,3.11,36.744,30668,1605
BPEY7J7N,2019-12-03T21:20:56Z,3.091,36.707,3.198,36.713,14808,1192
BPFE5PKE,2019-11-28T20:06:39Z,3.185,36.726,3.2289999999999996,36.707,6985,695
BPFIBXJ6,2019-11-29T21:06:33Z,3.028,36.758,3.049,36.75,2966,395
BPFPODGO,2019-12-08T21:21:29Z,2.972,36.699,3.037,36.741,19003,1442
BPGTUWUV,2019-11-28T23:07:49Z,3.0469999999999997,36.758,3.071,36.746,3748,626
BPHFSJB7,2019-11-24T04:37:09Z,3.074,36.751999999999995,3.1430000000000002,36.703,13020,1322
BPHW7EXH,2019-12-07T04:43:44Z,3.198,36.716,3.213,36.701,2785,293
BPINPEL6,2019-11-29T23:06:44Z,3.056,36.716,3.072,36.693000000000005,4042,625
BPIQJ7WH,2019-12-16T01:35:02Z,3.0410000000000004,36.722,3.2289999999999996,36.705999999999996,23709,1378
BPJHS4GN,2019-12-07T03:07:27Z,2.977,36.694,3.1189999999999998,36.736,23780,1589
BPJPS4JG,2019-12-01T05:49:10Z,2.875,36.745,3.029,36.758,16015,2363
BPK6XCOE,2019-12-15T05:24:07Z,3.073,36.701,3.102,36.702,6397,610
BPKBH1Z3,2019-11-29T21:34:18Z,3.154,36.736,3.273,36.736,16251,1042
BPKZZVRY,2019-12-04T05:39:01Z,3.0069999999999997,36.718,3.05,36.795,13114,1414
BPL1LDTH,2019-12-03T23:05:04Z,2.995,36.754,2.983,36.729,8338,1460
BPLDNEBA,2019-11-27T23:54:54Z,2.9960000000000004,36.709,3.077,36.748000000000005,19000,1500
BPLTOJ2M,2019-12-19T03:39:06Z,3.097,36.732,2.889,36.751999999999995,25307,1582
BPMGRKJK,2019-12-07T22:32:36Z,3.1719999999999997,36.741,3.208,36.698,8649,935
BPMVSBR6,2019-12-05T03:53:41Z,3.2439999999999998,36.791,3.109,36.743,19075,1901
BPN83ZU8,2019-12-01T05:56:03Z,3.0439999999999996,36.778,2.9939999999999998,36.754,9114,879
BPO9GUGG,2019-12-05T20:30:54Z,2.945,36.747,2.972,36.755,3845,676
BPON4ON3,2019-12-04T20:31:11Z,3.071,36.748000000000005,3.187,36.722,14284,1066
BPORQKEI,2019-12-18T05:46:40Z,3.0180000000000002,36.703,3.1830000000000003,36.711999999999996,24419,2489
BPOV5RJN,2019-12-08T20:39:54Z,2.992,36.797,3.0580000000000003,36.769,12564,1776
BPPAW945,2019-11-29T03:32:20Z,3.05,36.765,3.054,36.774,2282,382
BPPKKBQK,2019-11-28T23:57:55Z,3.031,36.756,3.207,36.699,22898,1252
BPPUPW7E,2019-12-16T20:38:56Z,3.04,36.741,3.029,36.766999999999996,5861,701
BPQKIF1Y,2019-11-22T05:36:13Z,3.077,36.75,3.088,36.727,8673,760
BPSFDAS9,2019-12-16T03:20:08Z,3.062,36.779,3.023,36.68,24449,1981
BPSZJNNI,2019-11-27T22:49:23Z,3.0069999999999997,36.702,2.9739999999999998,36.695,4518,707
BPUWCUXM,2019-12-11T05:18:05Z,3.109,36.743,3.071,36.751,5369,662
BPVHOE50,2019-12-01T21:59:47Z,3.037,36.74,3.035,36.739000000000004,1475,23
BPW0AL5I,2019-11-24T21:36:19Z,3.002,36.717,2.977,36.665,9389,1430
BPWCVV51,2019-11-22T23:00:02Z,3.089,36.745,3.01,36.758,10868,864
BPWWS89Z,2019-11-25T20:38:20Z,3.092,36.7,3.0260000000000002,36.741,10992,855
BPXRECO7,2019-12-03T04:41:23Z,2.948,36.743,3.108,36.743,22156,1346
BPY7NYJY,2019-12-08T23:52:14Z,2.984,36.814,2.965,36.814,1718,192
BPYBW5GC,2019-12-08T04:39:57Z,2.884,36.747,3.04,36.757,16969,1180
BPZIF99Q,2019-11-30T05:49:22Z,3.207,36.698,2.903,36.709,37682,2366
BQ0AXIPS,2019-11-29T20:11:28Z,3.093,36.719,3.083,36.705,2052,324
BQ1Z3GNC,2019-12-18T22:42:33Z,3.01,36.77,2.9339999999999997,36.797,9855,800
BQ2763YU,2019-11-25T05:52:25Z,3.1489999999999996,36.732,3.013,36.782,20223,2024
BQ377W2E,2019-12-01T05:04:07Z,3.0060000000000002,36.751,2.9819999999999998,36.754,2921,316
BQ3IAN96,2019-12-16T22:00:02Z,3.202,36.699,3.148,36.721,9041,963
BQ4APDTO,2019-12-16T21:20:32Z,3.245,36.78,3.236,36.775999999999996,2334,648
BQ4R9XQT,2019-11-22T20:31:33Z,3.051,36.768,3.077,36.75,5774,487
BQ5U3KGP,2019-11-26T05:48:47Z,3.0,36.748000000000005,3.055,36.773,10769,1201
BQ9VFVC5,2019-11-23T20:23:39Z,3.2880000000000003,36.797,3.2969999999999997,36.79,1633,394
BQAGD79C,2019-12-15T00:10:16Z,3.115,36.728,3.113,36.732,1839,479
BQASOZ9O,2019-12-05T05:46:17Z,3.074,36.751999999999995,3.002,36.74,11588,1213
BQAVYDXS,2019-12-02T05:32:12Z,3.017,36.704,3.182,36.711999999999996,24274,2330
BQAWH0VL,2019-12-16T04:47:36Z,2.998,36.711,3.052,36.751999999999995,11589,1244
BQB7BM5Y,2019-12-13T05:46:24Z,3.207,36.698,2.9739999999999998,36.694,31402,1817
BQBVE1F8,2019-12-05T20:07:40Z,3.056,36.778,2.985,36.742,10991,1164
BQCHUSNF,2019-11-23T02:52:12Z,3.052,36.745,3.052,36.74,775,141
BQCT89XC,2019-12-01T00:13:03Z,3.04,36.741,3.051,36.760999999999996,4668,621
BQDTSVMF,2019-11-26T22:56:27Z,3.0010000000000003,36.746,2.917,36.759,11806,824
BQEC6Y6T,2019-12-11T20:05:29Z,3.145,36.666,3.082,36.718,10700,1043
BQG269YD,2019-11-24T20:46:25Z,2.948,36.802,3.01,36.77,11344,1203
BQH5T919,2019-11-25T22:06:47Z,3.202,36.701,3.011,36.758,23559,1560
BQH62399,2019-12-11T21:59:04Z,3.055,36.779,3.0980000000000003,36.746,7007,838
BQH9OVNX,2019-12-16T20:47:56Z,3.208,36.7,3.198,36.711999999999996,3911,605
BQIAQOP6,2019-12-18T04:12:00Z,3.0639999999999996,36.757,3.0389999999999997,36.765,3679,341
BQICZNB1,2019-11-24T23:11:14Z,3.005,36.764,3.198,36.713,23881,1579
BQM8VUK4,2019-12-10T23:03:52Z,3.216,36.715,3.2889999999999997,36.726,13210,905
BQMJ80E7,2019-12-03T21:23:53Z,3.08,36.748000000000005,3.032,36.769,7377,663
BQMM2TN5,2019-12-16T21:01:58Z,3.032,36.73,3.0010000000000003,36.77,6639,744
BQNEX1NZ,2019-11-27T22:46:58Z,3.14,36.722,3.1430000000000002,36.739000000000004,5665,662
BQNHJCU0,2019-12-17T00:11:14Z,3.1510000000000002,36.663000000000004,2.889,36.751999999999995,38094,2192
BQNYGDFJ,2019-11-21T20:49:58Z,2.9939999999999998,36.734,3.052,36.793,10542,973
BQO81BGY,2019-12-06T00:57:11Z,2.992,36.751,3.003,36.718,6126,838
BQOEO6ZI,2019-12-06T00:26:45Z,3.092,36.654,3.03,36.72,13965,1375
BQOVU05J,2019-11-24T20:41:47Z,2.9330000000000003,36.758,3.207,36.698,30441,1747
BQQLY6MP,2019-12-03T05:02:49Z,3.017,36.659,3.0380000000000003,36.671,3622,422
BQR2N7EV,2019-12-06T21:05:48Z,3.197,36.713,3.339,36.744,18736,1270
BQR4YJXB,2019-12-05T20:34:29Z,2.975,36.754,3.051,36.735,11760,1159
BQR6L8C6,2019-12-08T00:07:32Z,3.175,36.736,3.0260000000000002,36.742,17037,1035
BQRERD11,2019-11-27T22:00:19Z,3.031,36.719,3.0380000000000003,36.67,8737,659
BQRS6SJ6,2019-12-06T23:36:01Z,2.9560000000000004,36.764,3.051,36.793,12060,1107
BQS8CE3Q,2019-12-09T22:26:13Z,3.055,36.773,3.048,36.647,17434,1647
BQSDR2PU,2019-11-29T21:14:03Z,2.923,36.763000000000005,3.002,36.746,9433,742
BQSNDUJZ,2019-11-21T22:35:43Z,3.033,36.722,3.011,36.758,5891,624
BQSVCGQP,2019-12-03T21:43:57Z,2.968,36.764,3.208,36.698,28278,1872
BQSYWKBQ,2019-11-27T04:47:06Z,3.053,36.662,3.083,36.705,8040,1039
BQT286YL,2019-12-07T23:59:51Z,3.033,36.772,2.98,36.753,9211,791
BQUCCTN6,2019-11-25T21:41:53Z,3.076,36.743,3.1439999999999997,36.671,15751,1112
BQWIXE1F,2019-12-11T20:52:55Z,2.9789999999999996,36.75,3.0260000000000002,36.760999999999996,7512,706
BQWY830G,2019-12-13T00:02:32Z,3.043,36.757,3.043,36.801,10845,1290
BQX0000D,2019-12-15T23:22:19Z,2.99,36.72,2.935,36.797,14482,1326
BQX043XG,2019-12-13T22:25:26Z,3.1910000000000003,36.724000000000004,2.884,36.77,37404,2074
BQYJQ2GR,2019-12-07T02:12:38Z,3.075,36.741,3.173,36.731,13049,840
BQYQB31X,2019-12-02T21:19:18Z,3.089,36.729,3.207,36.698,15365,1017
BQZ1HBDN,2019-12-08T23:46:21Z,2.949,36.760999999999996,3.06,36.773,18430,1525
BQZ8E4WE,2019-12-07T05:51:06Z,3.195,36.715,3.208,36.698,3813,498
BQZCM9DM,2019-11-21T21:57:16Z,3.076,36.742,3.0380000000000003,36.734,9504,948
BR0CJBQ9,2019-12-15T22:39:46Z,3.0839999999999996,36.744,3.0789999999999997,36.736999999999995,2422,202
BR0NWWGM,2019-12-06T20:04:43Z,3.053,36.768,3.0460000000000003,36.765,2488,533
BR1Y2DX1,2019-12-04T21:27:09Z,3.0039999999999996,36.728,3.0260000000000002,36.760999999999996,7619,1358
BR2BEB9X,2019-11-23T20:34:11Z,3.0389999999999997,36.75,3.075,36.735,5851,641
BR3BJUU2,2019-11-28T21:15:56Z,3.1,36.745,3.048,36.77,12766,1219
BR3C8U16,2019-12-17T20:46:41Z,3.055,36.695,3.05,36.716,4049,367
BR403HHA,2019-11-28T20:40:03Z,3.053,36.769,3.173,36.731,14248,1267
BR41Y6GN,2019-12-03T22:13:19Z,2.9539999999999997,36.714,2.9739999999999998,36.743,4835,547
BR4CYAP5,2019-12-06T05:08:34Z,2.978,36.7,2.903,36.71,13991,1273
BR4EBD4L,2019-11-29T05:54:37Z,3.25,36.781,3.05,36.754,23820,1646
BR729M6F,2019-12-13T21:52:07Z,3.1910000000000003,36.747,2.923,36.763000000000005,33026,2130
BR8YLOFK,2019-11-25T23:58:56Z,3.093,36.739000000000004,3.048,36.646,16838,1310
BRAED5CA,2019-11-25T20:34:52Z,3.042,36.739000000000004,3.077,36.75,9009,1000
BRAT9PSF,2019-11-20T02:11:40Z,3.0469999999999997,36.764,3.043,36.801,9446,1396
BRB98WWS,2019-11-28T20:23:04Z,2.9730000000000003,36.691,3.052,36.793,22450,1727
BRCCUQEO,2019-12-03T04:40:08Z,3.029,36.756,3.05,36.753,3580,530
BRCF6QZX,2019-12-01T01:05:12Z,2.95,36.735,2.99,36.735,6215,593
BRCHQSCD,2019-12-05T00:50:01Z,3.175,36.73,3.051,36.736,14007,996
BRELA2C3,2019-12-04T22:42:06Z,3.0439999999999996,36.742,2.9419999999999997,36.678000000000004,24256,1518
BRFPPRXE,2019-11-29T22:24:48Z,2.946,36.746,2.888,36.751999999999995,9967,862
BRG1FTBR,2019-11-22T04:45:53Z,2.98,36.754,3.167,36.72,22898,1418
BRGAB77Y,2019-12-04T00:18:46Z,3.037,36.743,3.03,36.747,1351,252
BRGVNY20,2019-12-08T05:35:31Z,2.972,36.758,3.179,36.744,26811,2049
BRHJRUSJ,2019-11-23T21:17:06Z,2.9939999999999998,36.764,2.991,36.753,2195,251
BRI012XH,2019-11-20T05:21:10Z,3.342,36.729,3.048,36.714,32711,1790
BRIN5N8F,2019-12-18T22:25:57Z,2.9939999999999998,36.73,2.992,36.71,3799,554
BRJK7UCM,2019-12-18T22:07:39Z,2.888,36.755,2.8280000000000003,36.695,13580,1118
BRK99JFJ,2019-12-01T03:30:49Z,3.0580000000000003,36.766,2.963,36.733000000000004,20097,1174
BRKWGF4N,2019-11-20T22:30:25Z,3.113,36.735,3.188,36.723,7781,697
BRLIP7OB,2019-11-29T05:21:49Z,3.0260000000000002,36.772,2.9989999999999997,36.74,6210,728
BRLKQ7LA,2019-12-01T21:36:33Z,2.908,36.711,2.9810000000000003,36.754,13442,1367
BRMGO1I2,2019-12-19T00:05:13Z,2.9739999999999998,36.694,3.0589999999999997,36.78,24094,1749
BRN986CE,2019-11-20T21:58:27Z,3.032,36.739000000000004,3.002,36.746,5381,503
BRNFHGHE,2019-11-27T21:34:39Z,3.056,36.772,2.8280000000000003,36.696,29965,1885
BRO9I5G7,2019-12-19T20:03:55Z,3.0010000000000003,36.782,2.9739999999999998,36.695,18684,1700
BROILUZT,2019-12-03T05:20:07Z,3.0439999999999996,36.734,3.0669999999999997,36.729,4245,430
BRPSML8Y,2019-11-28T20:25:02Z,3.0469999999999997,36.742,3.057,36.78,6865,1277
BRQ4OVRO,2019-11-21T21:25:45Z,2.9930000000000003,36.764,2.923,36.763000000000005,8804,968
BRQWU1XE,2019-11-24T21:57:03Z,3.048,36.744,2.8930000000000002,36.727,19824,1285
BRRBXQ2H,2019-12-06T22:19:52Z,3.1860000000000004,36.721,3.2230000000000003,36.713,6070,472
BRRNADVE,2019-12-11T22:27:42Z,3.053,36.714,3.051,36.736,3927,582
BRRQAJ67,2019-11-29T05:37:20Z,3.0789999999999997,36.731,3.179,36.731,12594,951
BRSE35L1,2019-12-08T00:14:19Z,2.998,36.726,3.082,36.727,14040,1227
BRT04PWA,2019-12-14T02:00:08Z,3.076,36.741,3.075,36.74,4495,339
BRT9M4HS,2019-11-22T20:17:01Z,3.069,36.742,3.017,36.751999999999995,8258,1026
BRTAJ7YO,2019-11-20T21:52:52Z,3.207,36.698,3.323,36.769,20134,1490
BRTL6KS6,2019-11-26T20:48:40Z,3.051,36.671,3.207,36.698,16727,951
BRUGBTKH,2019-11-28T01:03:39Z,3.031,36.719,3.052,36.794000000000004,14466,1144
BRUROUKH,2019-12-10T03:39:41Z,3.1889999999999996,36.736,3.1430000000000002,36.704,15865,1378
BRUZA0A0,2019-11-27T23:18:38Z,3.109,36.734,3.2939999999999996,36.773,25006,1735
BRUZMG2V,2019-11-20T05:11:57Z,3.1069999999999998,36.743,3.0810000000000004,36.736,3747,285
BRWQF915,2019-12-09T05:34:02Z,3.2489999999999997,36.782,3.207,36.698,13326,1939
BRWT1K0Z,2019-12-07T21:47:56Z,2.878,36.742,2.9810000000000003,36.753,12339,1038
BRXGJTIX,2019-11-26T21:24:14Z,3.05,36.728,3.034,36.734,2107,195
BRXOYYHR,2019-11-26T20:02:20Z,3.009,36.803000000000004,3.0589999999999997,36.754,11289,1805
BRYAWEUZ,2019-12-13T20:01:10Z,3.048,36.738,3.0460000000000003,36.738,1864,504
BRYCCGEO,2019-12-14T23:05:21Z,2.8489999999999998,36.723,2.8739999999999997,36.763000000000005,7771,874
BRYP8MRY,2019-12-11T21:28:45Z,3.074,36.751,3.052,36.766999999999996,3467,603
BRZQUVO2,2019-12-03T21:07:55Z,3.1919999999999997,36.704,2.917,36.76,33000,1785
BS06BOQI,2019-11-24T05:58:09Z,2.952,36.74,3.053,36.753,12688,2066
BS0UY9H5,2019-12-02T22:58:56Z,2.9610000000000003,36.759,3.043,36.717,15146,973
BS0Y1ZHS,2019-11-25T23:49:24Z,3.029,36.769,2.9939999999999998,36.751999999999995,4935,584
BS24HFPP,2019-11-24T20:52:46Z,3.0469999999999997,36.797,3.207,36.698,22288,1646
BS3IWDZH,2019-11-23T22:01:34Z,3.178,36.731,3.06,36.774,13401,1241
BS4DD0VM,2019-12-17T20:09:24Z,3.074,36.691,3.028,36.691,7754,975
BS5BN8UM,2019-11-22T20:42:45Z,3.0669999999999997,36.699,2.986,36.677,18663,1549
BS5MMHUF,2019-11-21T00:34:17Z,2.985,36.645,3.052,36.793,33123,1995
BS6C0M39,2019-12-13T00:10:12Z,3.0380000000000003,36.724000000000004,3.053,36.751999999999995,6479,692
BS6PZYGC,2019-11-27T23:28:16Z,3.073,36.721,3.065,36.723,1758,330
BS73HHYX,2019-12-18T05:00:09Z,3.1860000000000004,36.743,3.207,36.698,6531,573
BS7WC42J,2019-12-05T05:06:17Z,2.943,36.671,3.005,36.775999999999996,22650,1711
BS96SG0F,2019-12-06T23:07:05Z,2.944,36.73,3.1439999999999997,36.704,24976,1819
BS9E4AB7,2019-12-17T20:19:09Z,3.0260000000000002,36.76,3.035,36.75,2883,397
BSAVDXO1,2019-11-21T22:49:22Z,2.846,36.743,3.0580000000000003,36.769,23669,1916
BSBFY8JP,2019-11-30T01:00:08Z,2.8489999999999998,36.692,3.043,36.717,26677,1486
BSC402I7,2019-11-29T21:58:38Z,3.0589999999999997,36.789,3.017,36.713,14911,1583
BSC4FJZ6,2019-11-25T22:02:41Z,2.951,36.753,3.033,36.746,9775,734
BSCMFD3Y,2019-11-29T01:35:51Z,2.85,36.756,3.003,36.718,19593,1553
BSCVUL43,2019-11-21T20:17:46Z,3.238,36.77,3.06,36.754,22365,1750
BSF0W8ZN,2019-12-16T05:22:06Z,3.0439999999999996,36.718,3.2289999999999996,36.705999999999996,23174,1438
BSHT52TC,2019-11-25T21:24:11Z,3.073,36.751,3.035,36.806,11171,1659
BSI4APHC,2019-11-20T21:54:24Z,2.8939999999999997,36.760999999999996,3.06,36.78,21943,1612
BSIIGYCH,2019-12-17T20:05:07Z,3.0380000000000003,36.747,3.031,36.747,1012,208
BSIO4VEO,2019-11-30T04:20:01Z,3.052,36.775999999999996,3.109,36.743,9561,1063
BSJX4X0G,2019-12-08T21:31:34Z,3.2,36.721,3.052,36.794000000000004,21337,2150
BSKYLUDB,2019-12-07T21:39:50Z,3.01,36.77,3.056,36.734,8230,790
BSLDLSZV,2019-11-20T21:17:57Z,2.858,36.742,2.935,36.797,12396,1419
BSLJ3U5I,2019-11-26T05:50:07Z,3.076,36.73,3.208,36.698,17665,1126
BSLOM7UW,2019-12-09T21:35:01Z,3.057,36.76,3.1830000000000003,36.721,12888,863
BSLRZIVA,2019-11-27T23:31:27Z,2.8989999999999996,36.803000000000004,2.8280000000000003,36.695,21671,1575
BSM73D2B,2019-11-30T23:03:26Z,2.9930000000000003,36.745,3.003,36.718,5099,652
BSN49ZP3,2019-11-26T23:04:26Z,2.9939999999999998,36.741,2.995,36.741,102,15
BSNDLIHA,2019-11-26T05:37:31Z,3.23,36.736999999999995,3.109,36.742,12485,1273
BSNF9CX1,2019-12-16T21:13:15Z,3.0260000000000002,36.76,3.0260000000000002,36.76,71,31
BSNQBP35,2019-11-23T20:11:06Z,3.193,36.72,3.207,36.698,4132,564
BSOMVXLE,2019-12-08T04:40:48Z,2.986,36.647,2.978,36.699,14650,1051
BSPKALGZ,2019-12-19T20:36:30Z,3.217,36.76,3.077,36.75,17385,1318
BSPM2BIG,2019-11-29T22:53:12Z,3.089,36.611,3.082,36.727,17304,1380
BSQH5WNB,2019-12-06T20:08:07Z,3.045,36.749,3.2060000000000004,36.704,18525,1174
BSRDEE6Y,2019-11-26T22:35:56Z,3.028,36.766,2.995,36.738,7282,748
BST0BYTR,2019-12-07T22:50:10Z,3.055,36.763000000000005,3.0210000000000004,36.725,8337,1124
BSU3Z6ES,2019-11-30T00:30:22Z,3.031,36.72,3.077,36.749,10132,860
BSUN8BTN,2019-12-17T22:05:06Z,2.978,36.755,2.952,36.75,3208,484
BSV3OOG9,2019-12-13T21:32:27Z,2.968,36.695,3.054,36.763000000000005,22760,1625
BSVX71F0,2019-12-06T23:09:43Z,3.0580000000000003,36.779,3.1860000000000004,36.721,15729,1091
BSVY7EW5,2019-11-30T22:42:24Z,2.992,36.751999999999995,3.05,36.772,11362,1233
BSWBIFHZ,2019-11-21T23:54:54Z,3.092,36.659,3.056,36.773,21473,1646
BSWCGC55,2019-12-18T22:10:32Z,3.215,36.703,2.862,36.760999999999996,38603,2197
BSWIK3Q2,2019-12-02T22:10:50Z,3.062,36.736,3.0639999999999996,36.736,350,88
BSWPZU9E,2019-11-29T20:05:33Z,3.177,36.729,3.003,36.718,25773,1902
BSWRZ7H9,2019-12-08T21:49:13Z,2.8489999999999998,36.709,3.208,36.698,39675,2001
BSX5BEBW,2019-12-16T01:04:12Z,3.177,36.665,3.1060000000000003,36.722,13620,1105
BSZPY3LP,2019-12-14T23:32:53Z,3.0380000000000003,36.74,3.049,36.772,8401,865
BT040TGB,2019-12-19T21:38:56Z,3.26,36.775999999999996,3.185,36.734,14715,1151
BT0D98R1,2019-12-02T22:55:28Z,2.9939999999999998,36.722,3.045,36.766999999999996,10493,1170
BT10QQWZ,2019-11-22T23:42:13Z,3.029,36.727,3.048,36.802,15121,1239
BT2SWC43,2019-12-16T21:09:38Z,3.193,36.71,3.18,36.723,2143,420
BT37T277,2019-11-27T02:45:31Z,2.8819999999999997,36.759,3.1,36.745,27789,1665
BT39KQ77,2019-12-06T00:14:01Z,2.9930000000000003,36.760999999999996,2.889,36.753,14305,885
BT48522D,2019-12-13T23:43:03Z,2.949,36.741,3.207,36.698,28922,1520
BT4ZUHH0,2019-11-30T22:55:58Z,2.844,36.715,2.845,36.715,94,98
BT5GYXC6,2019-12-07T20:34:40Z,3.165,36.715,3.147,36.721,2655,484
BT5WMG5P,2019-12-04T05:26:29Z,3.0269999999999997,36.768,3.109,36.743,9905,1034
BT6DUCUF,2019-12-10T20:08:38Z,3.2089999999999996,36.703,3.261,36.775999999999996,12444,1064
BT6GJCKO,2019-12-19T23:56:00Z,2.945,36.746,3.0060000000000002,36.729,7967,672
BT7GPO0W,2019-12-06T00:10:54Z,3.0589999999999997,36.782,2.943,36.73,16604,1762
BT82KSEO,2019-12-01T21:12:16Z,3.037,36.760999999999996,3.031,36.769,2963,508
BT8CBBRN,2019-11-21T20:02:19Z,2.9739999999999998,36.695,2.9810000000000003,36.754,14291,1201
BT8DQCR0,2019-12-18T23:07:15Z,3.034,36.739000000000004,3.0460000000000003,36.711,6182,477
BT9Q61GX,2019-11-20T20:05:15Z,3.196,36.715,3.1860000000000004,36.721,3029,420
BTB9HEG4,2019-11-20T22:58:55Z,3.01,36.758,2.813,36.698,22567,1041
BTBIGV1T,2019-12-14T20:02:43Z,3.009,36.756,3.043,36.748000000000005,6712,808
BTC4XF5O,2019-12-14T21:21:32Z,3.182,36.72,3.06,36.736,13352,1025
BTCFILA0,2019-12-16T23:04:53Z,3.011,36.78,2.992,36.792,4430,683
BTCG7WWU,2019-11-22T22:49:47Z,3.214,36.7,3.196,36.748000000000005,6892,633
BTCZ4IVU,2019-12-06T05:18:35Z,3.2439999999999998,36.791,3.2889999999999997,36.726,11900,1558
BTD39M2H,2019-12-07T23:24:55Z,3.305,36.79,2.8280000000000003,36.696,62028,3402
BTD9RCYM,2019-12-03T04:01:50Z,3.075,36.751999999999995,2.8289999999999997,36.695,29442,1753
BTDAY7Q6,2019-11-29T20:47:10Z,3.052,36.778,2.952,36.749,14126,1430
BTE78P65,2019-12-03T03:05:35Z,2.9360000000000004,36.77,2.987,36.760999999999996,11402,788
BTEZDMNU,2019-11-27T03:23:57Z,2.958,36.766999999999996,2.975,36.757,2505,551
BTF4CYBR,2019-11-24T20:00:15Z,3.032,36.715,3.043,36.717,1370,289
BTG0WG1F,2019-12-14T00:58:40Z,3.053,36.741,3.07,36.747,2880,431
BTGGPED9,2019-11-25T21:37:01Z,3.0839999999999996,36.707,3.053,36.663000000000004,8886,1152
BTHPA30U,2019-12-12T04:00:51Z,3.0580000000000003,36.714,2.923,36.763000000000005,18897,1410
BTHZRQ7P,2019-12-14T03:08:01Z,2.991,36.733000000000004,3.013,36.782,7346,771
BTI97B8N,2019-11-20T21:42:54Z,3.014,36.764,2.908,36.78,15932,928
BTIQHQBZ,2019-12-17T20:18:50Z,3.04,36.75,3.074,36.751,7030,727
BTIWB2C3,2019-11-27T00:08:09Z,3.016,36.751999999999995,2.988,36.766,6590,643
BTIX9RPF,2019-11-24T21:27:25Z,3.0669999999999997,36.694,3.032,36.738,8841,697
BTJ00H0S,2019-12-06T05:57:48Z,3.057,36.723,3.108,36.742,11142,961
BTJHBEO3,2019-12-09T23:58:57Z,3.035,36.748000000000005,3.043,36.717,6576,481
BTJPVNRG,2019-12-16T20:55:53Z,3.109,36.732,3.176,36.746,10350,1105
BTKAB8PD,2019-12-02T05:12:28Z,3.036,36.739000000000004,3.055,36.773,7023,916
BTM74BUL,2019-12-13T05:20:42Z,2.945,36.747,2.885,36.769,9514,835
BTM7PK3U,2019-11-21T05:29:04Z,2.998,36.74,3.015,36.763000000000005,4718,571
BTN1GZJ0,2019-11-29T23:06:23Z,3.238,36.785,3.2569999999999997,36.773,2981,606
BTNT3Q0V,2019-12-12T02:50:41Z,3.2089999999999996,36.698,3.109,36.743,12603,1045
BTO8MKK0,2019-11-21T20:18:07Z,2.842,36.713,2.8760000000000003,36.654,11229,1612
BTOSCHE0,2019-12-07T00:43:16Z,3.0060000000000002,36.768,3.0210000000000004,36.77,1996,301
BTP67ROP,2019-12-11T22:50:14Z,3.051,36.766,3.207,36.698,18830,1120
BTPKW7P2,2019-12-01T00:25:36Z,2.957,36.76,2.841,36.762,13246,1143
BTPME0JT,2019-12-12T23:39:42Z,3.073,36.701,2.9339999999999997,36.797,24623,1665
BTPZU7XI,2019-12-06T05:46:39Z,3.0010000000000003,36.748000000000005,3.0589999999999997,36.772,10176,1140
BTQ6ZJOC,2019-12-02T20:30:43Z,2.846,36.757,3.074,36.751999999999995,28762,2210
BTQMQAGB,2019-12-18T23:55:32Z,2.908,36.8,2.98,36.753,15749,1153
BTR524EE,2019-12-04T22:56:47Z,3.0060000000000002,36.729,2.969,36.689,8336,1147
BTRXZGFE,2019-12-10T02:31:23Z,3.11,36.744,3.07,36.746,5359,335
BTSXUWVQ,2019-12-09T04:50:45Z,3.016,36.715,3.049,36.764,12024,1548
BTUJ7K7W,2019-12-05T20:31:40Z,2.923,36.763000000000005,3.071,36.751,22726,1845
BTUPPX4B,2019-12-16T22:30:42Z,3.077,36.695,3.056,36.773,18643,1442
BTVCGV42,2019-11-22T20:10:53Z,3.148,36.724000000000004,3.284,36.786,22593,1760
BTX2DFM3,2019-11-21T20:13:24Z,3.1439999999999997,36.741,3.089,36.705,9622,977
BTXQMP5J,2019-12-13T01:09:24Z,3.052,36.748000000000005,3.1910000000000003,36.748000000000005,19667,1208
BTXU3U89,2019-11-25T21:08:33Z,3.02,36.775,3.339,36.744,44596,2595
BTYU2UCT,2019-12-13T22:51:01Z,2.911,36.742,2.889,36.753,3047,347
BTZL2CYD,2019-12-05T23:36:15Z,3.0010000000000003,36.746,3.05,36.772,11192,1062
BU0KIFOR,2019-11-23T01:02:45Z,3.031,36.756,3.034,36.734,8663,598
BU1L9L7I,2019-12-14T20:38:34Z,2.9789999999999996,36.755,2.9810000000000003,36.754,450,99
BU20TMDG,2019-11-26T22:19:46Z,3.057,36.771,3.111,36.745,11520,708
BU2Q4P6A,2019-12-04T05:24:56Z,3.003,36.718,3.056,36.773,15328,1680
BU2U79J3,2019-11-27T20:07:31Z,3.2060000000000004,36.699,3.208,36.711999999999996,2203,327
BU44E3XB,2019-11-27T20:34:20Z,3.06,36.788000000000004,2.8560000000000003,36.693000000000005,28697,2081
BU4SEBAQ,2019-11-30T02:38:58Z,3.037,36.743,3.1860000000000004,36.722,17745,1384
BU58AHN6,2019-11-25T21:21:17Z,3.197,36.713,3.202,36.738,4442,488
BU5OXEUS,2019-12-08T04:53:48Z,2.8560000000000003,36.681,3.057,36.762,27814,2025
BU5TOM0J,2019-11-21T23:15:53Z,3.034,36.74,3.025,36.741,2119,252
BU6A437G,2019-12-14T20:17:32Z,3.2030000000000003,36.7,2.903,36.71,37580,2295
BU6BUCAT,2019-11-26T21:40:32Z,3.199,36.722,3.208,36.698,3253,399
BU8I0AHJ,2019-11-23T21:14:34Z,2.9619999999999997,36.768,2.918,36.788000000000004,7760,862
BU90T02P,2019-11-28T22:56:42Z,3.054,36.771,2.9939999999999998,36.72,12422,2234
BU9OMB8J,2019-12-17T20:37:05Z,3.197,36.717,2.935,36.797,35865,2430
BUAD6AAX,2019-11-27T22:34:56Z,3.1910000000000003,36.713,3.1510000000000002,36.727,4932,680
BUATN6AP,2019-11-25T23:11:30Z,3.187,36.725,3.207,36.698,4589,455
BUAVBQOI,2019-12-10T20:35:01Z,3.0589999999999997,36.775999999999996,3.284,36.786,32539,2221
BUAWZZWY,2019-11-25T22:24:27Z,3.031,36.739000000000004,3.051,36.736,6287,563
BUB01AUJ,2019-12-13T23:00:27Z,2.9739999999999998,36.781,2.9810000000000003,36.763000000000005,4090,565
BUB3N5BS,2019-12-06T22:22:35Z,3.05,36.765,3.2310000000000003,36.73,18867,1154
BUBP419J,2019-12-11T21:43:10Z,3.332,36.722,3.286,36.736,6580,662
BUBYA7LJ,2019-12-06T01:32:13Z,2.966,36.758,3.094,36.721,16101,1083
BUCE9997,2019-12-06T05:57:27Z,2.95,36.746,2.9730000000000003,36.783,10892,906
BUCSAFP4,2019-12-19T22:00:22Z,2.968,36.779,3.029,36.758,8631,952
BUF23FDQ,2019-12-05T22:03:34Z,3.201,36.717,3.049,36.765,18694,1332
BUF6745L,2019-12-16T23:04:26Z,2.9930000000000003,36.75,3.003,36.718,6609,776
BUF6ISVM,2019-12-02T20:18:47Z,3.082,36.748000000000005,3.013,36.783,13916,1202
BUFMYTAN,2019-12-19T23:36:45Z,3.072,36.744,2.928,36.649,29022,2228
BUFT5ABC,2019-11-30T22:59:43Z,3.0380000000000003,36.766999999999996,3.202,36.738,18348,1033
BUFVPASO,2019-11-28T20:19:08Z,2.968,36.756,3.208,36.698,27533,2001
BUH3K2ZT,2019-11-21T21:29:04Z,2.963,36.754,2.998,36.779,6618,805
BUHRJKFM,2019-12-01T20:51:18Z,3.076,36.741,3.083,36.749,3068,349
BUIHMXLS,2019-11-22T20:51:13Z,3.042,36.734,2.8280000000000003,36.695,25791,1395
BUIKR9WM,2019-12-01T05:00:33Z,3.014,36.762,3.013,36.782,3015,537
BUJ0BW4G,2019-12-03T23:01:06Z,3.2039999999999997,36.7,2.943,36.746,30871,1576
BUJ8GZR4,2019-12-02T04:00:46Z,3.048,36.751999999999995,2.943,36.746,13095,1040
BUJDI3QK,2019-12-19T21:05:54Z,3.188,36.733000000000004,3.0469999999999997,36.783,17511,1487
BUJQZOLU,2019-11-29T20:18:26Z,3.112,36.638000000000005,2.951,36.736,32265,1932
BUKB2U4W,2019-12-19T05:50:52Z,3.213,36.711999999999996,2.991,36.734,26963,2246
BUKLJECJ,2019-12-07T20:47:18Z,2.917,36.794000000000004,3.1689999999999996,36.665,37364,2555
BUKTJ7K5,2019-12-09T22:13:05Z,3.145,36.723,3.109,36.733000000000004,5200,812
BUKTX14C,2019-11-25T22:06:32Z,3.225,36.715,3.238,36.760999999999996,10776,922
BUL0MYML,2019-12-09T20:03:51Z,3.033,36.746,3.031,36.747,1064,288
BUL47T05,2019-11-25T05:08:02Z,2.991,36.753,3.056,36.773,10840,1210
BUNFN3HE,2019-12-13T21:37:04Z,3.111,36.734,3.095,36.708,6585,712
BUOU75X5,2019-11-21T23:35:21Z,3.072,36.762,3.0860000000000003,36.745,3910,528
BUPVGR7F,2019-12-17T22:49:33Z,2.888,36.754,2.8569999999999998,36.742,3860,524
BUQ04D23,2019-12-18T02:04:36Z,3.1439999999999997,36.703,3.208,36.698,11225,1030
BUQREP9T,2019-12-01T04:00:47Z,3.1039999999999996,36.744,2.98,36.754,15348,904
BUR8K9G8,2019-12-08T05:40:50Z,3.034,36.727,3.069,36.742,9242,930
BUUD3FTJ,2019-11-28T22:30:53Z,3.21,36.703,3.032,36.769,21868,1400
BUUIXT8C,2019-12-15T20:22:55Z,3.142,36.729,3.2289999999999996,36.707,13736,1048
BUUS9TIK,2019-11-30T20:13:44Z,2.886,36.757,3.003,36.736999999999995,14467,1186
BUW8ZNCJ,2019-11-28T04:31:58Z,3.233,36.721,3.241,36.779,9320,1469
BUXHBKKL,2019-12-02T22:52:40Z,3.03,36.744,3.03,36.745,268,75
BUXJVDFV,2019-12-18T22:54:25Z,3.055,36.768,3.05,36.764,1724,298
BUXN6WNJ,2019-12-09T22:12:26Z,3.301,36.77,3.12,36.724000000000004,29190,2118
BUXTIDYX,2019-12-05T20:02:38Z,3.056,36.771,3.051,36.768,1301,415
BUYG9ZUR,2019-12-08T01:07:15Z,2.9930000000000003,36.763000000000005,3.074,36.751,12112,1139
BUYHAGN5,2019-12-15T03:31:17Z,3.057,36.762,3.207,36.699,17372,907
BUYRPNP6,2019-11-23T00:54:03Z,3.148,36.724000000000004,3.198,36.713,5649,760
BUZS7HTX,2019-12-03T00:35:33Z,3.116,36.729,2.847,36.757,29449,1959
BV04BA95,2019-11-29T20:08:22Z,3.033,36.739000000000004,3.035,36.734,5712,542
BV05953M,2019-12-01T21:52:31Z,3.0789999999999997,36.744,2.966,36.771,17184,1164
BV13NA8W,2019-12-02T22:12:36Z,3.04,36.75,3.034,36.748000000000005,1108,197
BV1IPKEE,2019-11-30T23:40:43Z,3.2030000000000003,36.702,3.178,36.731,6514,448
BV2THHZP,2019-12-01T02:42:15Z,2.983,36.751,3.109,36.743,19553,1212
BV396NVS,2019-12-13T20:02:14Z,2.9989999999999997,36.764,2.909,36.79,17487,1334
BV4LCIKT,2019-12-03T22:07:54Z,2.96,36.677,2.8289999999999997,36.695,21785,1535
BV4W14HY,2019-12-16T00:12:15Z,3.017,36.784,3.182,36.711999999999996,29867,2003
BV582GPS,2019-11-23T03:01:51Z,3.031,36.756,3.05,36.772,5841,883
BV5TC7EP,2019-12-07T04:03:40Z,2.8489999999999998,36.745,2.844,36.701,10967,867
BV5URW0Z,2019-12-12T22:31:28Z,3.077,36.743,3.103,36.726,5338,829
BV60YZ3C,2019-11-26T21:47:29Z,3.068,36.731,3.062,36.732,2156,360
BV6TWDQ2,2019-11-24T20:59:10Z,3.032,36.715,2.8739999999999997,36.763000000000005,20937,1618
BV6WBKHK,2019-12-17T01:21:41Z,3.062,36.702,3.048,36.732,5619,631
BV7GQ4OE,2019-11-30T22:53:44Z,3.057,36.695,3.057,36.747,8837,997
BV7HH3EU,2019-12-01T05:04:58Z,3.1069999999999998,36.736999999999995,3.109,36.742,5271,578
BV7NTVYF,2019-12-14T22:11:59Z,3.085,36.646,3.083,36.729,15556,1069
BV7O3V9L,2019-11-29T23:12:30Z,3.0580000000000003,36.783,3.013,36.782,8047,1112
BV8S4Z61,2019-11-28T01:41:45Z,3.056,36.69,3.029,36.701,6198,700
BV9QDAT2,2019-12-18T20:13:57Z,3.051,36.74,3.2089999999999996,36.751,18324,1215
BVA1M197,2019-11-27T00:54:21Z,2.95,36.749,2.923,36.763000000000005,4283,483
BVB7HFV1,2019-11-21T23:10:21Z,3.0589999999999997,36.772,3.208,36.698,18509,1114
BVB8GOAR,2019-11-29T20:47:11Z,2.945,36.671,2.9989999999999997,36.646,12057,866
BVCJ833M,2019-11-28T04:55:58Z,3.177,36.733000000000004,3.285,36.729,14802,987
BVCVRBC1,2019-12-01T23:16:46Z,2.95,36.719,3.051,36.778,14851,1390
BVDW82PU,2019-12-02T23:14:12Z,3.196,36.75,2.964,36.765,29229,2082
BVDY9WL3,2019-12-08T23:36:37Z,2.949,36.763000000000005,3.012,36.748000000000005,9166,870
BVEBREDG,2019-12-02T02:40:56Z,3.2039999999999997,36.692,3.0260000000000002,36.782,32850,2274
BVEXHTNW,2019-12-11T22:31:32Z,3.055,36.768,2.889,36.751999999999995,21177,1585
BVF4LEIS,2019-12-01T23:16:15Z,3.0469999999999997,36.757,2.9930000000000003,36.764,8264,693
BVFEUAUK,2019-11-27T05:32:59Z,3.051,36.766,3.053,36.662,15955,1655
BVFS3NKO,2019-12-18T00:44:39Z,3.057,36.716,3.0839999999999996,36.707,3942,563
BVG5TTFA,2019-12-16T21:51:31Z,3.0639999999999996,36.746,3.0860000000000003,36.741,2728,344
BVGYLYNW,2019-11-29T21:46:15Z,2.945,36.731,2.955,36.772,9552,841
BVHDLR8D,2019-11-28T05:48:51Z,3.083,36.705,3.013,36.782,14321,1399
BVHHXCHF,2019-11-20T22:37:40Z,2.94,36.792,2.905,36.78,5229,687
BVI7Z2AI,2019-12-11T23:52:34Z,3.088,36.672,3.133,36.722,14152,1151
BVIXQYVU,2019-11-21T04:28:36Z,3.157,36.708,3.208,36.698,7824,727
BVJN0V9V,2019-12-05T22:51:07Z,3.2889999999999997,36.726,3.1860000000000004,36.721,13508,1025
BVJYVZX1,2019-12-06T20:10:40Z,2.995,36.736999999999995,3.208,36.698,25342,1520
BVK523H5,2019-12-09T21:58:07Z,2.985,36.675,3.1860000000000004,36.721,26692,1876
BVK9HWDF,2019-11-22T00:27:59Z,3.075,36.74,3.056,36.773,6699,865
BVL0Q1QM,2019-12-14T21:49:17Z,3.077,36.75,3.042,36.739000000000004,11448,1032
BVLBWL7T,2019-11-28T04:53:09Z,3.109,36.743,2.8489999999999998,36.719,29083,1629
BVLDE0P1,2019-12-15T22:58:46Z,3.0260000000000002,36.760999999999996,3.0010000000000003,36.746,4037,430
BVN0KH1H,2019-11-30T20:13:32Z,3.053,36.717,3.057,36.760999999999996,8159,1220
BVN93JAK,2019-12-10T23:30:17Z,2.918,36.763000000000005,3.0180000000000002,36.751999999999995,11819,860
BVNGKOV1,2019-11-20T20:12:08Z,2.9739999999999998,36.695,2.923,36.762,11314,948
BVOAAVB1,2019-11-24T22:25:07Z,2.8480000000000003,36.676,2.838,36.729,11741,1251
BVOWQCXO,2019-12-17T23:06:22Z,3.065,36.755,3.207,36.698,17760,1094
BVP97AKP,2019-11-21T20:50:52Z,3.071,36.751,2.991,36.725,16155,1383
BVQ4WH2G,2019-12-07T21:30:51Z,2.971,36.812,3.202,36.72,28209,2343
BVSWTFG6,2019-12-01T20:15:31Z,3.008,36.772,3.2230000000000003,36.755,28482,2056
BVSZ8DLP,2019-11-20T02:53:04Z,3.0069999999999997,36.787,3.055,36.773,10315,1323
BVTAIONB,2019-12-12T20:47:58Z,3.036,36.74,3.0589999999999997,36.754,6245,821
BVTUMMJG,2019-12-11T21:41:43Z,3.2969999999999997,36.789,2.969,36.757,44319,2737
BVUFQ3XS,2019-12-10T21:56:36Z,3.0260000000000002,36.766999999999996,3.045,36.765,3507,531
BVV7UG8I,2019-11-20T20:06:11Z,2.957,36.771,2.9739999999999998,36.783,3429,573
BVVGKPAU,2019-12-01T23:09:37Z,3.0460000000000003,36.757,2.9939999999999998,36.764,8264,686
BVW6J2RD,2019-11-28T22:33:27Z,3.085,36.741,3.031,36.756,9891,736
BVWXAHBQ,2019-12-10T22:43:27Z,3.1430000000000002,36.739000000000004,3.182,36.711999999999996,6418,794
BVX5SHN2,2019-11-28T22:21:23Z,2.969,36.69,3.011,36.758,16164,1211
BVX90TYN,2019-12-05T23:27:15Z,2.992,36.76,2.9930000000000003,36.664,23179,1515
BVXBCNXK,2019-11-27T20:24:00Z,3.032,36.72,3.094,36.744,9379,989
BVXS2MBE,2019-11-21T21:28:21Z,3.285,36.749,3.2969999999999997,36.79,5361,581
BVXTT178,2019-12-19T05:48:16Z,2.997,36.727,3.091,36.672,15547,1584
BVYCVVQA,2019-12-14T04:41:07Z,2.886,36.763000000000005,2.928,36.649,20966,1931
BVZ2PWVP,2019-11-28T23:38:28Z,3.1860000000000004,36.721,3.003,36.717,27319,2069
BVZ48OB3,2019-11-30T20:06:16Z,3.161,36.71,3.1860000000000004,36.721,3579,561
BVZSYEF7,2019-12-11T05:52:25Z,3.06,36.709,3.207,36.699,16402,1314
BW01A72B,2019-11-25T20:21:45Z,3.238,36.785,3.208,36.698,13795,2575
BW08KHLL,2019-12-03T20:27:49Z,3.218,36.729,3.196,36.678000000000004,18802,1310
BW0EWIUE,2019-11-30T20:57:36Z,3.056,36.78,2.9189999999999996,36.760999999999996,19038,1624
BW0T11V1,2019-12-15T05:04:19Z,3.071,36.743,3.339,36.744,30834,1659
BW1ET9FA,2019-12-06T21:55:22Z,3.09,36.729,3.207,36.698,14873,1159
BW1HB4RB,2019-11-28T20:57:28Z,2.9339999999999997,36.802,3.134,36.713,31106,2303
BW1K4DA2,2019-11-20T01:57:48Z,3.056,36.774,3.207,36.698,20510,1493
BW1UV9EP,2019-11-26T01:03:23Z,3.06,36.758,3.1519999999999997,36.726,11531,710
BW22C6A5,2019-11-30T21:58:04Z,3.0460000000000003,36.742,3.032,36.769,4203,640
BW3POQW3,2019-11-29T22:56:55Z,3.0069999999999997,36.731,2.935,36.797,13944,1285
BW4CI9U7,2019-11-24T20:48:52Z,3.083,36.743,3.0589999999999997,36.766,4085,275
BW5JBDOS,2019-11-22T22:54:24Z,3.015,36.751999999999995,3.051,36.735,6704,457
BW7FLUN6,2019-12-02T20:20:04Z,3.009,36.708,3.176,36.7,22086,1942
BW7W8RK3,2019-12-07T21:11:15Z,3.0780000000000003,36.744,3.2289999999999996,36.705999999999996,17716,1300
BW9ARP55,2019-12-16T03:35:07Z,3.167,36.671,3.207,36.698,11535,945
BW9OKQG1,2019-12-15T22:52:15Z,3.025,36.760999999999996,3.0580000000000003,36.793,7898,758
BWA0CXW2,2019-12-17T22:07:36Z,2.978,36.754,2.9139999999999997,36.779,11748,831
BWAC27YW,2019-12-17T21:46:25Z,3.207,36.698,3.0260000000000002,36.783,31915,2167
BWAPPRLE,2019-12-07T23:45:33Z,3.054,36.75,3.052,36.749,1874,229
BWCR6VSX,2019-12-02T22:39:05Z,3.074,36.742,2.943,36.73,19121,1462
BWCTXJMI,2019-11-27T21:27:32Z,3.032,36.77,3.053,36.662,18386,1480
BWD3YKK0,2019-11-21T00:10:34Z,2.9010000000000002,36.802,2.889,36.751999999999995,6597,764
BWE77SW8,2019-12-17T05:28:02Z,2.897,36.765,3.0260000000000002,36.741,14985,835
BWEDR59U,2019-11-24T22:56:31Z,2.977,36.754,2.977,36.754,8,2
BWEVYAPH,2019-12-06T20:30:07Z,3.102,36.716,3.14,36.722,5943,604
BWEYJT66,2019-12-11T22:32:09Z,3.008,36.78,3.052,36.793,7047,723
BWF9EXCR,2019-12-08T00:00:09Z,3.002,36.708,3.207,36.698,25534,1920
BWFGMMAP,2019-11-25T21:42:57Z,2.905,36.789,2.9730000000000003,36.695,15881,1242
BWGGYCL3,2019-11-20T05:44:31Z,2.875,36.693000000000005,2.889,36.751999999999995,12249,946
BWGPXVYQ,2019-12-18T22:48:58Z,3.0380000000000003,36.743,2.988,36.760999999999996,7564,669
BWGS479V,2019-11-23T01:45:59Z,3.055,36.773,3.052,36.794000000000004,4554,697
BWHAKRL9,2019-11-23T00:13:43Z,3.076,36.742,3.043,36.745,5564,807
BWHRTX27,2019-11-30T22:47:06Z,2.92,36.705,2.927,36.760999999999996,9962,1214
BWHT1NZI,2019-11-28T01:51:49Z,3.032,36.756,2.8939999999999997,36.773,15487,1039
BWIABI4M,2019-12-06T23:48:12Z,3.0410000000000004,36.741,3.04,36.784,14460,1222
BWIC0OGT,2019-11-22T01:38:57Z,3.003,36.768,2.9930000000000003,36.664,25281,1737
BWIDXWH8,2019-11-26T04:24:50Z,3.137,36.728,3.207,36.698,11394,940
BWIG0M6C,2019-11-23T21:01:06Z,3.051,36.769,3.065,36.736,9158,1130
BWJA5U1F,2019-11-29T22:05:48Z,3.003,36.718,3.155,36.718,19828,1912
BWJSMPSR,2019-12-19T04:33:04Z,3.074,36.751999999999995,2.943,36.73,16195,1450
BWK5AIAS,2019-12-04T05:08:10Z,3.035,36.76,3.033,36.760999999999996,180,18
BWL96IV5,2019-11-29T05:50:04Z,2.908,36.8,2.9730000000000003,36.805,7254,772
BWLL2FKL,2019-12-04T23:11:44Z,2.9130000000000003,36.8,3.083,36.705,27627,1561
BWLPZUZD,2019-12-14T00:28:02Z,2.9930000000000003,36.763000000000005,2.995,36.774,2469,328
BWNRGXWW,2019-12-15T21:28:41Z,3.031,36.77,2.9810000000000003,36.754,6887,784
BWNZQJ5E,2019-12-19T20:30:15Z,2.937,36.746,2.9339999999999997,36.735,1702,129
BWO1CNWU,2019-11-30T05:33:50Z,3.105,36.744,3.0580000000000003,36.701,13551,1025
BWOK5DT4,2019-11-24T00:46:41Z,3.0239999999999996,36.753,3.228,36.707,23867,1361
BWP28NC8,2019-12-09T23:40:27Z,3.009,36.768,3.04,36.773,3256,382
BWPHQ3OD,2019-12-08T02:02:17Z,3.1519999999999997,36.666,3.013,36.782,21761,1838
BWQ4ZSWD,2019-12-03T20:53:35Z,3.1260000000000003,36.71,3.2289999999999996,36.707,13394,972
BWR5IY10,2019-12-06T05:26:43Z,3.048,36.751999999999995,2.943,36.746,13071,920
BWRBZ7LQ,2019-11-22T01:09:51Z,3.181,36.735,3.2889999999999997,36.726,15593,1027
BWRV4QH7,2019-11-25T23:53:31Z,3.355,36.739000000000004,3.2889999999999997,36.726,10786,907
BWSO7OEW,2019-12-11T20:43:29Z,3.053,36.749,3.034,36.734,8191,713
BWT55WSD,2019-11-29T21:46:36Z,3.054,36.696999999999996,3.083,36.705,4976,790
BWTMOI0Z,2019-11-23T05:40:48Z,2.943,36.73,2.949,36.755,7237,625
BWU24D4J,2019-11-22T21:25:11Z,3.0410000000000004,36.743,3.083,36.705,7302,778
BWVLYXVY,2019-11-28T22:41:50Z,2.9960000000000004,36.713,2.991,36.727,1815,352
BWVRLUJF,2019-12-01T22:00:36Z,3.025,36.749,3.3089999999999997,36.769,35696,2258
BWW51V8Y,2019-12-18T22:30:39Z,3.074,36.701,3.075,36.741,10287,849
BWYZJ6HZ,2019-12-18T23:51:58Z,3.052,36.777,3.042,36.74,7473,1066
BWZ14S7G,2019-12-07T00:53:03Z,3.016,36.655,2.9819999999999998,36.696,7547,939
BWZW3DFF,2019-12-01T05:59:20Z,2.9219999999999997,36.804,2.9939999999999998,36.754,11645,1717
BX0FCBTU,2019-11-24T23:06:03Z,3.202,36.701,3.049,36.739000000000004,18101,1059
BX0LRD9D,2019-12-12T20:22:24Z,3.1430000000000002,36.716,3.075,36.649,10996,1319
BX125PGJ,2019-11-20T21:07:02Z,3.0589999999999997,36.773,3.01,36.758,7762,1003
BX1TX8DZ,2019-12-14T21:19:17Z,3.05,36.794000000000004,3.035,36.734,14908,1171
BX2IFK90,2019-12-02T22:08:25Z,3.013,36.782,3.207,36.698,25007,1565
BX3KZS6E,2019-12-11T00:41:01Z,3.207,36.751,3.06,36.773,17621,997
BX3LCXNM,2019-12-15T21:25:03Z,3.033,36.735,3.0260000000000002,36.742,2265,179
BX4YQ06V,2019-12-06T22:30:47Z,3.207,36.698,2.923,36.763000000000005,32577,1841
BX5KEFTE,2019-12-02T20:58:47Z,3.054,36.744,3.108,36.743,6971,889
BX5YHVEV,2019-12-08T20:42:04Z,3.236,36.735,3.052,36.793,21957,1801
BX68PV0B,2019-12-07T21:18:04Z,3.122,36.705999999999996,3.014,36.748000000000005,14247,1049
BX6V22DX,2019-12-05T22:20:15Z,3.2430000000000003,36.754,3.2569999999999997,36.773,4032,603
BX79HEGD,2019-12-07T23:35:49Z,3.06,36.778,3.07,36.746,9783,858
BX7B1HW3,2019-12-13T21:16:17Z,3.0460000000000003,36.738,2.935,36.797,18309,1501
BX7PNCHB,2019-11-24T21:31:44Z,3.0669999999999997,36.728,3.141,36.733000000000004,9286,779
BX7XZMXG,2019-12-16T20:35:55Z,3.073,36.728,3.008,36.728,13834,1120
BX8IEJ9V,2019-11-27T01:47:39Z,3.076,36.743,3.035,36.734,7460,651
BX8VYJ1B,2019-12-12T23:07:24Z,3.016,36.703,3.009,36.729,5015,785
BX96STFG,2019-11-30T22:49:26Z,3.089,36.713,3.048,36.646,16478,1189
BX9VK2DW,2019-12-09T20:32:06Z,3.01,36.76,3.034,36.734,8961,649
BXB5JTP8,2019-11-20T00:29:33Z,3.0060000000000002,36.709,2.9789999999999996,36.699,3695,514
BXCWATCZ,2019-12-16T00:15:42Z,3.055,36.75,3.0260000000000002,36.741,4586,422
BXDEDPDI,2019-11-21T21:41:22Z,3.014,36.762,3.011,36.785,3283,635
BXDSETT9,2019-12-17T00:43:07Z,2.888,36.755,3.1689999999999996,36.665,33817,2226
BXE4WCZT,2019-12-02T00:43:44Z,3.06,36.775,2.8280000000000003,36.695,37028,1856
BXFNY820,2019-12-10T20:06:00Z,3.075,36.73,2.99,36.753,10548,813
BXFSV5RC,2019-11-27T00:11:06Z,3.016,36.751999999999995,2.988,36.766,6590,640
BXGI14OX,2019-11-28T01:11:56Z,2.9819999999999998,36.813,3.054,36.75,16676,1987
BXH36E72,2019-12-07T00:20:44Z,3.02,36.787,2.9730000000000003,36.784,5794,944
BXHGMGKI,2019-11-29T20:00:26Z,3.145,36.724000000000004,2.8360000000000003,36.729,36649,2391
BXHVPURW,2019-12-18T20:09:56Z,3.218,36.714,3.188,36.746,6603,620
BXHW60XA,2019-11-29T21:16:57Z,3.055,36.722,3.053,36.717,996,194
BXJL6LTM,2019-12-10T01:15:40Z,3.1719999999999997,36.669000000000004,3.168,36.665,1091,271
BXJSSKFF,2019-12-05T05:27:53Z,2.989,36.765,3.054,36.756,9737,1305
BXJTALG0,2019-12-19T21:22:46Z,3.055,36.769,3.2510000000000003,36.777,22826,1516
BXK73LLE,2019-12-09T21:25:01Z,3.045,36.74,3.208,36.698,18456,1419
BXK8ZE20,2019-11-27T05:25:36Z,3.0269999999999997,36.743,3.0069999999999997,36.757,3231,413
BXKDN36Q,2019-12-02T20:43:19Z,3.017,36.765,2.998,36.755,4300,574
BXL0JONC,2019-12-18T22:24:39Z,3.0580000000000003,36.779,3.109,36.743,7390,738
BXLNJW05,2019-12-05T21:34:11Z,3.049,36.764,3.013,36.782,7054,1188
BXM7Q257,2019-11-28T04:59:27Z,3.0069999999999997,36.67,3.053,36.663000000000004,9858,1232
BXM8S7RL,2019-11-20T20:05:56Z,3.0839999999999996,36.731,3.037,36.734,6158,460
BXMJMSJ8,2019-12-06T02:01:40Z,2.987,36.751999999999995,2.8280000000000003,36.695,20166,1083
BXMWDPCQ,2019-11-27T22:55:29Z,3.031,36.74,3.092,36.742,9833,632
BXMXLRBK,2019-11-26T20:33:09Z,2.8310000000000004,36.7,3.137,36.698,34318,1640
BXNJDLU2,2019-12-15T05:54:38Z,2.9539999999999997,36.745,3.05,36.75,10239,1299
BXOYOXBL,2019-12-12T05:57:54Z,3.114,36.736,3.014,36.760999999999996,14916,1053
BXPBCTD2,2019-12-14T01:36:22Z,3.003,36.746,3.07,36.746,12699,748
BXPFW7OZ,2019-12-02T05:59:35Z,3.18,36.746,3.176,36.734,2209,387
BXPGIMCU,2019-12-03T23:37:31Z,3.031,36.73,3.011,36.758,5193,532
BXQ1504X,2019-12-19T23:19:15Z,2.969,36.756,3.19,36.727,30512,1683
BXQ67O3K,2019-12-11T20:05:42Z,3.056,36.77,3.051,36.768,629,95
BXQTGN3W,2019-11-21T21:21:09Z,3.173,36.74,3.1710000000000003,36.669000000000004,18150,1326
BXR9CVX1,2019-11-24T21:41:36Z,3.031,36.769,2.9,36.801,20468,1620
BXS6JWPW,2019-11-25T21:57:22Z,2.888,36.754,2.995,36.736999999999995,14423,1128
BXT38ZLA,2019-11-21T21:18:25Z,3.071,36.745,3.056,36.747,3036,433
BXT5H2ZS,2019-11-29T20:08:40Z,3.045,36.745,3.012,36.760999999999996,5208,887
BXTXGI33,2019-11-22T01:52:22Z,3.054,36.772,3.071,36.746,5712,722
BXU1N5PI,2019-12-02T05:42:07Z,2.889,36.756,2.888,36.751999999999995,493,104
BXUHGL0N,2019-11-25T01:14:31Z,3.083,36.705,3.062,36.724000000000004,5035,561
BXUY66YE,2019-11-28T20:40:11Z,3.14,36.732,3.0260000000000002,36.760999999999996,17487,1365
BXUYDCON,2019-12-05T22:28:51Z,3.115,36.718,3.028,36.758,13776,1028
BXVQ8060,2019-11-22T05:00:33Z,3.055,36.773,2.995,36.736999999999995,11094,1081
BXX5QREA,2019-11-21T20:30:11Z,3.0439999999999996,36.764,3.323,36.768,36429,2291
BXYOCVS2,2019-12-08T23:40:20Z,3.074,36.74,2.9789999999999996,36.754,13957,907
BXZA4618,2019-12-18T01:11:05Z,2.9930000000000003,36.751,2.9530000000000003,36.766999999999996,6894,663
BXZTMJ3R,2019-11-28T23:48:17Z,3.015,36.751999999999995,2.843,36.701,20662,996
BXZV8FVN,2019-11-25T00:53:29Z,3.139,36.729,2.832,36.7,35754,2066
BY0EP1BT,2019-11-24T20:34:56Z,3.207,36.754,3.011,36.758,25046,1686
BY14JSJ4,2019-12-13T21:39:26Z,3.0439999999999996,36.717,3.062,36.732,5695,546
BY163EDR,2019-12-04T20:15:45Z,3.051,36.779,3.051,36.775999999999996,755,247
BY1CIJLL,2019-12-04T05:40:21Z,3.043,36.802,3.035,36.760999999999996,9326,1109
BY1QMOLR,2019-12-11T00:06:28Z,3.148,36.724000000000004,3.1,36.746,5656,557
BY25HW8B,2019-12-11T21:47:51Z,3.26,36.769,3.187,36.722,15403,1177
BY39XXET,2019-11-25T20:01:43Z,3.1,36.734,3.102,36.736999999999995,364,90
BY3CKNH0,2019-11-26T00:02:37Z,3.0669999999999997,36.736999999999995,3.063,36.732,1175,249
BY3H02SA,2019-11-25T20:09:00Z,3.028,36.758,3.12,36.743,16955,1040
BY3O5PPX,2019-11-20T05:13:35Z,3.0580000000000003,36.744,3.0380000000000003,36.757,4440,671
BY4X1GKB,2019-12-03T21:51:40Z,3.016,36.79,3.051,36.791,7750,849
BY5PYRVG,2019-11-29T04:32:52Z,3.109,36.743,3.207,36.698,12266,851
BY634BMO,2019-12-18T23:41:03Z,3.083,36.745,3.109,36.742,3458,465
BY6LVL1G,2019-12-10T00:13:49Z,3.208,36.699,2.915,36.701,35751,2227
BY6U8OHZ,2019-11-26T22:10:35Z,3.034,36.738,3.022,36.769,5434,640
BY6V7M1G,2019-11-30T21:29:13Z,2.886,36.747,2.886,36.747,5,1
BY84WY9C,2019-12-16T22:53:43Z,3.0039999999999996,36.751999999999995,3.003,36.717,6933,734
BY9OUB5T,2019-11-21T23:56:06Z,2.977,36.760999999999996,3.1860000000000004,36.721,26023,1692
BYBFXWN0,2019-12-06T23:11:08Z,2.889,36.751999999999995,2.8280000000000003,36.695,12847,1065
BYENRUZT,2019-12-16T21:01:03Z,2.949,36.755,3.034,36.735,14961,844
BYEZMIDC,2019-11-20T05:30:00Z,3.002,36.736,3.2489999999999997,36.782,32907,2313
BYFZ9U1D,2019-11-28T00:04:15Z,2.9160000000000004,36.745,2.928,36.65,16443,1515
BYH6BBGB,2019-12-05T21:05:59Z,3.1860000000000004,36.721,3.056,36.773,16161,1489
BYHDOS8T,2019-12-16T20:44:09Z,3.013,36.724000000000004,3.0589999999999997,36.755,10480,1344
BYHT8XH8,2019-12-04T22:05:02Z,3.095,36.727,3.12,36.735,4489,572
BYI09CN7,2019-12-18T21:12:50Z,3.1439999999999997,36.741,3.2289999999999996,36.707,11972,992
BYI27EQR,2019-12-12T05:30:23Z,3.022,36.755,3.031,36.769,2900,436
BYIZ8OZS,2019-12-18T01:17:45Z,2.991,36.762,3.208,36.698,26479,1550
BYJCWKVL,2019-12-02T21:50:15Z,3.142,36.684,3.1189999999999998,36.727,9054,855
BYJZCXRW,2019-11-24T00:56:50Z,2.989,36.765,2.9130000000000003,36.779,9831,1057
BYK2LCWP,2019-12-19T22:13:42Z,3.03,36.74,3.011,36.812,11535,1591
BYL17HNS,2019-11-24T05:52:01Z,3.002,36.749,3.0589999999999997,36.772,9184,1164
BYLC1P2L,2019-11-26T03:38:53Z,3.218,36.729,3.071,36.743,15075,853
BYLQY9L4,2019-12-06T22:49:19Z,3.283,36.739000000000004,3.1860000000000004,36.721,10797,1243
BYMFFKMR,2019-12-06T21:44:49Z,2.943,36.73,3.11,36.744,24834,1540
BYMWQG9A,2019-12-09T20:52:52Z,3.037,36.741,2.997,36.742,6659,629
BYN386RX,2019-12-19T22:35:36Z,3.042,36.705999999999996,3.1189999999999998,36.726,15254,1226
BYO6PJD9,2019-12-08T21:50:08Z,2.978,36.765,2.978,36.765,8,1
BYORP2RU,2019-11-21T23:25:57Z,3.011,36.758,2.985,36.743,5258,353
BYP09H16,2019-12-01T01:04:47Z,2.912,36.716,2.943,36.731,6255,831
BYQHVGO4,2019-12-06T02:15:09Z,3.07,36.748000000000005,3.055,36.769,5451,795
BYQPL91S,2019-12-14T01:01:39Z,3.069,36.746,3.071,36.746,16,3
BYRPQSVF,2019-11-30T20:13:59Z,3.085,36.743,2.9930000000000003,36.769,13860,970
BYS0J5OY,2019-11-28T20:18:40Z,3.052,36.748000000000005,3.082,36.728,4696,698
BYS8NFOI,2019-11-30T03:15:53Z,3.109,36.743,3.0660000000000003,36.69,12822,894
BYSAKHLD,2019-11-29T20:47:53Z,3.1860000000000004,36.723,3.148,36.718,5092,839
BYSOYY6C,2019-11-26T21:24:01Z,3.056,36.758,2.923,36.623000000000005,27936,2281
BYSR26CF,2019-12-19T20:29:06Z,3.091,36.738,3.111,36.745,8081,701
BYTBB4Y7,2019-12-13T22:44:49Z,3.0389999999999997,36.736999999999995,3.0380000000000003,36.739000000000004,718,197
BYTKCYRS,2019-11-21T22:51:46Z,3.0439999999999996,36.762,3.048,36.766,2013,303
BYU3VB42,2019-12-08T02:29:21Z,3.142,36.683,3.173,36.733000000000004,14565,1002
BYUU9O3P,2019-11-22T20:26:11Z,2.909,36.713,3.074,36.751,25711,1925
BYV45KR6,2019-12-02T05:19:43Z,2.978,36.751999999999995,3.207,36.698,26475,1582
BYVQ0Z09,2019-12-11T21:26:35Z,3.202,36.696999999999996,3.002,36.74,24396,1712
BYWMKZTE,2019-11-29T23:53:04Z,2.958,36.757,2.995,36.738,7862,742
BYWO6OTL,2019-11-28T21:50:12Z,3.054,36.749,3.056,36.749,348,77
BYY4GWSS,2019-11-30T05:15:34Z,2.957,36.729,3.208,36.698,28915,1676
BYZ3MOAS,2019-11-29T21:24:11Z,2.904,36.788000000000004,3.173,36.732,35377,2053
BYZ8UCZU,2019-12-08T23:22:49Z,2.847,36.741,3.048,36.647,28667,1651
BYZ9NVFA,2019-11-30T21:45:16Z,2.9360000000000004,36.738,3.0989999999999998,36.668,28337,1661
BYZM7HIU,2019-12-04T00:57:55Z,3.241,36.727,3.071,36.751,18083,1370
BYZMTGHM,2019-11-23T20:59:50Z,3.095,36.738,3.003,36.718,17954,1534
BZ0P246V,2019-12-01T05:18:36Z,2.9330000000000003,36.711999999999996,3.0410000000000004,36.748000000000005,13455,1565
BZ0VMGC9,2019-12-08T23:44:55Z,3.233,36.728,2.9160000000000004,36.744,34420,1846
BZ1F450D,2019-12-15T21:56:01Z,3.077,36.75,3.1239999999999997,36.704,15581,1008
BZ1WNGSW,2019-11-29T00:44:39Z,3.033,36.748000000000005,3.083,36.729,8874,626
BZ22MXBH,2019-11-25T20:26:54Z,2.949,36.745,2.95,36.743,555,74
BZ4QZH60,2019-12-06T20:39:24Z,3.085,36.715,3.003,36.718,19248,1587
BZ57CHR8,2019-12-14T05:01:13Z,3.108,36.743,3.031,36.77,9433,740
BZ6AF0WV,2019-11-25T21:33:48Z,2.944,36.668,2.923,36.763000000000005,15192,1061
BZ6YEV8Z,2019-12-13T21:54:03Z,3.054,36.775,3.051,36.715,9668,1097
BZ7OWPUC,2019-11-23T03:33:36Z,3.076,36.742,3.0260000000000002,36.741,9666,803
BZ7PCHYS,2019-11-29T22:37:03Z,3.065,36.713,3.013,36.782,11100,1320
BZ8FBCIR,2019-11-22T21:23:23Z,3.028,36.675,3.035,36.735,13084,1026
BZ92ZR46,2019-11-22T23:19:50Z,3.0469999999999997,36.765,3.052,36.771,1915,319
BZ93GXB9,2019-11-28T21:49:42Z,3.341,36.75,3.056,36.773,33673,2099
BZAKZ3CR,2019-12-04T04:40:17Z,3.06,36.709,2.9539999999999997,36.771,18195,1447
BZALO6KX,2019-12-12T21:35:11Z,3.208,36.698,3.069,36.749,18436,1414
BZAXELTP,2019-12-19T00:40:36Z,3.065,36.728,2.847,36.765,25301,1753
BZB6BZM2,2019-11-23T00:47:39Z,2.985,36.743,3.051,36.736,9908,581
BZBNHK7X,2019-11-30T03:46:42Z,3.088,36.708,2.8280000000000003,36.695,32645,1668
BZC2YXY1,2019-11-21T20:01:43Z,3.0,36.748000000000005,3.049,36.751,6647,971
BZCZ0LTN,2019-12-18T21:48:11Z,2.9989999999999997,36.728,3.2289999999999996,36.705999999999996,28470,1661
BZD5HJN8,2019-12-06T22:20:57Z,3.1430000000000002,36.704,3.2230000000000003,36.713,11976,882
BZDG4OFP,2019-12-19T20:00:47Z,3.213,36.724000000000004,3.014,36.715,25226,2030
BZEGJXVE,2019-11-24T05:50:16Z,2.972,36.814,2.9810000000000003,36.779,11913,1703
BZET433N,2019-12-02T23:40:18Z,2.98,36.702,3.0060000000000002,36.728,6623,807
BZF4A4DA,2019-11-26T05:41:37Z,3.085,36.713,2.889,36.753,25968,1613
BZFDEYAR,2019-11-22T23:30:08Z,3.076,36.72,3.011,36.758,9979,753
BZFHACTC,2019-12-04T05:37:49Z,3.179,36.73,3.197,36.715,4061,628
BZFQ4V7A,2019-12-11T05:57:31Z,3.207,36.699,3.197,36.713,4013,638
BZFT7N13,2019-11-21T21:52:04Z,3.116,36.711999999999996,3.2289999999999996,36.705999999999996,14217,1064
BZFXFCSW,2019-11-20T01:58:38Z,2.9819999999999998,36.672,3.049,36.772,30845,2072
BZFY71V2,2019-12-10T22:13:13Z,2.888,36.756,3.003,36.717,17835,1416
BZH0B5IU,2019-12-16T21:35:11Z,3.034,36.733000000000004,3.052,36.794000000000004,13250,1011
BZH1FROR,2019-11-29T20:15:48Z,3.2030000000000003,36.701,3.045,36.763000000000005,21179,1416
BZHAYGWE,2019-12-17T21:17:44Z,3.045,36.755,2.947,36.768,12569,1053
BZI5O0F4,2019-11-28T05:33:09Z,2.992,36.724000000000004,3.034,36.733000000000004,9267,913
BZICYF5O,2019-12-02T21:27:17Z,3.207,36.698,3.069,36.742,18673,1294
BZJP3AOL,2019-12-11T20:14:22Z,3.04,36.742,3.0989999999999998,36.718,7473,850
BZKBISQ3,2019-12-07T21:47:24Z,3.0580000000000003,36.735,3.0469999999999997,36.766999999999996,5735,866
BZLIHQWO,2019-11-24T03:44:40Z,3.093,36.741,2.889,36.751999999999995,24555,1410
BZLSEYG8,2019-12-01T05:09:01Z,3.108,36.743,2.9810000000000003,36.754,15798,1150
BZMQM8KT,2019-11-23T20:47:09Z,3.049,36.716,3.0589999999999997,36.728,1874,422
BZN19TVN,2019-12-09T22:41:17Z,3.3139999999999996,36.759,3.2110000000000003,36.722,16996,1074
BZNGXBRU,2019-12-13T21:34:49Z,3.015,36.754,3.074,36.751999999999995,12864,921
BZNNDUSC,2019-11-20T20:30:02Z,2.929,36.605,3.06,36.773,40533,2197
BZOJJ1V9,2019-11-19T23:11:32Z,2.9610000000000003,36.69,3.2889999999999997,36.727,40794,2174
BZQV0TN7,2019-11-25T05:43:29Z,2.989,36.782,3.063,36.744,12046,1625
BZQVB49S,2019-12-07T22:07:52Z,3.2,36.698,3.198,36.716,5913,665
BZR2V7G3,2019-12-09T04:31:20Z,3.103,36.73,3.057,36.77,7249,1220
BZR6YBFB,2019-12-06T04:56:11Z,3.094,36.743,3.207,36.698,15082,1019
BZR8GFZG,2019-12-13T05:10:47Z,3.074,36.751999999999995,3.1860000000000004,36.721,14503,1000
BZRLH3ZQ,2019-12-18T01:31:01Z,2.889,36.751999999999995,3.029,36.759,15399,1145
BZSCKBRK,2019-12-14T20:12:20Z,3.103,36.739000000000004,2.9339999999999997,36.797,23722,1993
BZU9JKAT,2019-12-11T20:04:19Z,3.0869999999999997,36.735,2.99,36.754,13208,938
BZV6QSM5,2019-12-09T20:40:03Z,3.051,36.739000000000004,3.052,36.753,2351,393
BZVO7E2H,2019-11-20T05:10:20Z,3.025,36.742,3.194,36.714,19442,1052
BZWBJXLE,2019-11-21T05:06:20Z,2.886,36.746,2.85,36.702,9213,731
BZX3LU2D,2019-12-02T01:51:41Z,3.2889999999999997,36.795,3.014,36.715,42622,3033
BZXBGM7R,2019-12-08T05:59:10Z,3.056,36.773,3.109,36.743,8830,1151
BZXCXX53,2019-11-21T20:01:27Z,3.029,36.77,2.923,36.763000000000005,10843,1228
BZXM6ABO,2019-12-17T21:50:17Z,2.918,36.774,3.1860000000000004,36.722,37263,2249
BZYGOYN0,2019-11-28T22:00:31Z,3.1069999999999998,36.724000000000004,3.0069999999999997,36.73,17355,1431
BZYXCB78,2019-12-16T22:13:57Z,2.8680000000000003,36.650999999999996,2.9960000000000004,36.734,28751,2351
BZZBM9WV,2019-12-01T05:08:48Z,3.049,36.794000000000004,3.176,36.7,24292,1472
C009DV4Q,2019-11-29T23:12:45Z,3.0580000000000003,36.782,3.013,36.782,8085,1123
C009UD22,2019-12-02T21:30:12Z,3.097,36.707,3.034,36.733000000000004,9301,851
C00OV9OM,2019-11-28T20:15:26Z,3.048,36.711999999999996,2.983,36.781,12901,1532
C015OYA1,2019-12-06T22:50:09Z,3.042,36.784,3.082,36.728,18988,1308
C02ATUSH,2019-12-19T05:59:07Z,3.0869999999999997,36.735,3.093,36.736999999999995,718,73
C02KOQYY,2019-11-26T00:04:27Z,3.2239999999999998,36.715,3.238,36.762,10776,911
C02VMPAP,2019-12-15T00:45:02Z,3.057,36.76,3.208,36.698,17527,1016
C02YJVL7,2019-11-25T05:49:47Z,3.011,36.758,3.029,36.759,3223,326
C03061XV,2019-11-27T05:02:50Z,3.105,36.744,3.057,36.760999999999996,6691,395
C03GSPXT,2019-12-08T20:59:56Z,3.0639999999999996,36.759,3.017,36.769,14408,899
C04ZLQS7,2019-11-24T22:25:43Z,3.031,36.772,2.865,36.661,31196,2469
C05F14M2,2019-12-01T20:21:30Z,2.984,36.76,2.992,36.796,9710,1347
C065V70B,2019-12-04T22:54:39Z,2.887,36.754,3.236,36.811,48403,3870
C06QSTNU,2019-12-12T20:24:16Z,3.199,36.747,3.153,36.735,7040,554
C07UE3P8,2019-11-20T20:08:10Z,3.0660000000000003,36.743,2.923,36.762,17526,1390
C08L8KFO,2019-12-03T22:05:24Z,2.917,36.79,2.951,36.746,12693,1190
C0916HTK,2019-12-07T20:08:39Z,2.945,36.747,3.057,36.762,13847,1275
C095W12F,2019-11-30T21:09:40Z,3.0980000000000003,36.746,3.01,36.758,17588,1198
C09TLOMF,2019-12-13T22:55:14Z,2.944,36.806999999999995,3.029,36.758,22726,1367
C0B4F41H,2019-11-21T20:08:58Z,2.845,36.715,2.8560000000000003,36.693000000000005,4945,592
C0CW3OPT,2019-12-04T20:42:18Z,3.207,36.698,3.003,36.717,29786,2094
C0E06QMP,2019-12-02T23:12:34Z,3.23,36.759,3.063,36.788000000000004,21725,1495
C0E13H2Q,2019-11-29T21:31:27Z,3.113,36.713,2.9739999999999998,36.695,25935,1689
C0E3990A,2019-11-23T20:00:06Z,3.134,36.731,3.053,36.662,19282,1358
C0EQR68L,2019-11-30T21:51:58Z,3.0580000000000003,36.78,2.9730000000000003,36.783,12625,1459
C0FJHMZL,2019-12-18T20:54:35Z,2.987,36.719,3.1,36.746,17544,1489
C0GUHEB2,2019-11-26T21:02:00Z,3.048,36.802,3.042,36.753,9507,1249
C0GVBDB7,2019-12-15T00:00:07Z,3.017,36.747,2.9810000000000003,36.779,8467,929
C0GYCQOE,2019-12-04T23:53:48Z,2.9339999999999997,36.797,2.889,36.751999999999995,8947,882
C0ISGIEH,2019-11-20T05:02:40Z,2.84,36.714,3.013,36.762,21377,1424
C0JX12VI,2019-11-28T20:49:51Z,3.175,36.732,3.295,36.789,20627,1551
C0KQLMQ8,2019-11-30T01:56:09Z,3.0269999999999997,36.764,3.057,36.76,4565,635
C0MEO7W8,2019-12-14T22:24:47Z,3.208,36.699,3.0389999999999997,36.746,22002,1309
C0NI0PS4,2019-11-23T22:04:59Z,3.096,36.658,3.077,36.749,16682,1330
C0NN7REQ,2019-12-10T22:00:04Z,3.1710000000000003,36.729,3.043,36.717,14970,1093
C0NPPP26,2019-12-08T23:21:30Z,3.054,36.751999999999995,2.9339999999999997,36.797,16049,1315
C0O6P7DI,2019-11-25T02:11:26Z,3.091,36.726,2.9810000000000003,36.753,13682,1202
C0OJ59R2,2019-12-06T21:09:04Z,2.895,36.650999999999996,2.928,36.65,7104,1335
C0OPFKNR,2019-12-18T23:01:09Z,3.1889999999999996,36.745,3.01,36.758,24009,1469
C0OYIPXT,2019-12-01T21:50:22Z,3.01,36.758,3.1860000000000004,36.721,21350,1309
C0PKASPH,2019-12-02T23:00:02Z,3.055,36.773,2.991,36.753,10516,978
C0PMYNTA,2019-11-27T21:25:28Z,3.178,36.744,3.0669999999999997,36.754,13242,1215
C0PVNS4A,2019-12-18T23:58:28Z,3.0460000000000003,36.762,3.0469999999999997,36.762,1519,185
C0R05HVB,2019-12-12T21:13:35Z,3.076,36.731,3.072,36.693000000000005,9469,799
C0R4FF76,2019-12-13T22:41:15Z,3.0260000000000002,36.762,2.983,36.729,11372,1268
C0RBINY3,2019-11-26T22:01:59Z,2.964,36.787,3.057,36.760999999999996,12917,1624
C0ROLCXD,2019-12-13T23:46:54Z,3.1439999999999997,36.703,3.207,36.698,11225,956
C0RPIWY3,2019-12-18T01:27:38Z,3.0639999999999996,36.787,2.846,36.745,24179,1860
C0RYP22B,2019-12-19T20:03:35Z,3.207,36.698,3.0460000000000003,36.751999999999995,21015,1461
C0SQQQ03,2019-12-05T20:26:32Z,3.0669999999999997,36.748000000000005,2.943,36.73,19331,1830
C0SYCAPI,2019-12-08T22:16:42Z,3.035,36.736999999999995,2.991,36.754,6291,509
C0T3C1WH,2019-11-21T21:10:08Z,3.04,36.743,3.176,36.742,18301,1717
C0T9VZT8,2019-12-08T23:46:20Z,3.031,36.73,3.011,36.758,5173,544
C0TT9KL7,2019-12-04T21:38:46Z,2.968,36.742,3.0010000000000003,36.769,9034,1017
C0V2CELF,2019-11-21T21:04:33Z,3.05,36.75,3.207,36.698,19081,1308
C0VMC6LG,2019-12-17T22:22:39Z,3.009,36.69,3.2769999999999997,36.743,37730,2253
C0XHTFHD,2019-12-15T23:05:14Z,3.003,36.76,3.111,36.745,18235,1033
C0YJMQN8,2019-12-15T20:33:38Z,2.967,36.778,3.339,36.744,43248,2569
C0ZGXB41,2019-11-23T20:15:58Z,2.998,36.795,3.207,36.698,28293,2460
C10BFLKG,2019-12-10T21:16:01Z,3.035,36.709,3.056,36.794000000000004,18992,1785
C10QHPG2,2019-11-20T21:31:47Z,3.0060000000000002,36.77,3.056,36.773,7639,782
C10RMW9Q,2019-12-10T05:55:12Z,3.1,36.745,3.109,36.743,1038,212
C11CVJN8,2019-11-22T00:10:14Z,2.985,36.763000000000005,3.025,36.751999999999995,8513,818
C11IJD0Y,2019-12-06T20:40:25Z,3.051,36.777,3.0060000000000002,36.729,12139,1558
C12HBNJX,2019-12-18T22:21:36Z,2.917,36.804,3.2289999999999996,36.705999999999996,41913,2364
C12IIR2V,2019-12-10T02:50:57Z,3.045,36.746,3.176,36.657,22250,1510
C12J8XT9,2019-12-14T00:41:46Z,3.214,36.71,3.2889999999999997,36.726,10148,946
C12VKNEU,2019-12-03T23:50:16Z,3.042,36.74,2.9960000000000004,36.774,7352,879
C13KGUP9,2019-12-12T22:32:46Z,3.2030000000000003,36.736999999999995,3.339,36.743,20137,1283
C14AGACC,2019-12-16T22:02:11Z,3.161,36.71,3.2060000000000004,36.718,5279,578
C15HZ6JE,2019-11-30T03:08:11Z,3.031,36.756,3.055,36.745,3882,678
C163FNFD,2019-12-12T21:15:21Z,2.978,36.701,2.9739999999999998,36.695,1460,354
C16EZLW1,2019-11-26T02:45:50Z,2.964,36.757,3.062,36.78,13825,1551
C16WD2VF,2019-12-18T22:26:22Z,2.988,36.756,3.0260000000000002,36.741,6519,634
C17K4L80,2019-11-24T02:37:14Z,3.029,36.768,2.9730000000000003,36.694,19142,1376
C17LVZ77,2019-12-14T00:07:36Z,2.8539999999999996,36.72,3.0410000000000004,36.74,22939,1570
C17WOY9A,2019-12-12T20:19:44Z,3.0239999999999996,36.773,3.005,36.758,4129,463
C19VK59P,2019-12-15T21:51:05Z,3.197,36.713,2.9989999999999997,36.645,23674,1421
C1AMJZUY,2019-12-15T01:02:09Z,2.9730000000000003,36.783,3.207,36.698,28313,1741
C1ASJ8ZQ,2019-12-04T05:23:10Z,3.0869999999999997,36.644,3.208,36.698,17236,1209
C1BM3YZX,2019-12-14T00:13:41Z,2.9789999999999996,36.754,3.0610000000000004,36.781,11834,1137
C1C8Z6OW,2019-12-12T22:24:43Z,3.056,36.771,3.0839999999999996,36.705,13143,949
C1DDGS7L,2019-12-05T05:36:50Z,3.089,36.742,3.0789999999999997,36.746,5391,756
C1DHCJX8,2019-12-06T21:45:59Z,3.0210000000000004,36.769,3.011,36.758,3907,519
C1DPGLDO,2019-11-30T04:18:42Z,3.05,36.764,3.2289999999999996,36.705999999999996,21317,1418
C1E37DUS,2019-12-06T02:14:13Z,3.178,36.743,3.1010000000000004,36.745,9046,1036
C1EDRNFY,2019-11-21T23:56:01Z,2.977,36.76,3.1860000000000004,36.722,26027,1693
C1EDVP0R,2019-12-15T20:45:00Z,3.2889999999999997,36.795,3.06,36.754,35838,2351
C1G2EMSZ,2019-12-03T20:19:23Z,3.065,36.695,3.176,36.718,20268,1436
C1GHIQL8,2019-12-13T01:04:57Z,3.075,36.742,3.222,36.727,18087,1213
C1IEPJH8,2019-12-05T22:24:00Z,3.01,36.77,3.005,36.799,4214,737
C1IGT3LT,2019-11-26T05:42:22Z,3.002,36.77,3.208,36.698,24294,1757
C1IYTHIC,2019-11-23T02:28:51Z,3.032,36.745,3.0469999999999997,36.766,4776,637
C1JCNWCG,2019-12-12T20:07:36Z,3.043,36.736,3.2889999999999997,36.726,27451,1597
C1JDP06D,2019-12-11T22:32:10Z,3.1860000000000004,36.721,2.924,36.763000000000005,30110,1989
C1KO3RF1,2019-11-21T22:22:18Z,3.2539999999999996,36.751,3.1860000000000004,36.721,12822,1107
C1KWXZPF,2019-11-23T21:52:04Z,3.0580000000000003,36.769,3.003,36.718,21684,1651
C1M2TR8M,2019-11-30T23:00:48Z,3.207,36.696999999999996,3.155,36.718,10035,1226
C1MJZNCT,2019-11-23T04:22:39Z,2.912,36.644,2.928,36.649,4205,859
C1MON2T1,2019-12-01T21:13:04Z,3.034,36.768,3.072,36.693000000000005,14417,1144
C1NMY8LB,2019-12-08T20:43:07Z,3.2039999999999997,36.701,3.082,36.727,15984,1209
C1NNVVNF,2019-12-02T21:16:10Z,3.198,36.75,3.181,36.723,4110,856
C1O8SB2G,2019-12-12T22:17:21Z,3.03,36.73,3.003,36.717,5706,852
C1P4V8GR,2019-12-08T21:37:48Z,2.9939999999999998,36.763000000000005,2.995,36.736999999999995,3743,515
C1P6F8U0,2019-11-24T00:12:41Z,3.2239999999999998,36.73,2.988,36.763000000000005,27784,1531
C1PIKT3R,2019-11-28T02:54:12Z,3.136,36.734,3.108,36.743,3398,396
C1RDI1HW,2019-12-01T01:31:26Z,2.989,36.725,3.003,36.717,2211,364
C1RFZQYQ,2019-11-22T22:43:51Z,3.07,36.749,3.074,36.751,2747,485
C1S5OD9C,2019-11-26T21:14:22Z,3.239,36.724000000000004,3.057,36.747,19534,2325
C1S6DSRV,2019-12-16T21:20:04Z,2.915,36.778,3.04,36.748000000000005,19615,1282
C1T9RD70,2019-12-03T21:11:29Z,3.35,36.741,3.3480000000000003,36.744,652,169
C1TL81KT,2019-11-22T05:49:12Z,3.2230000000000003,36.727,3.176,36.657,18677,1350
C1VCICNW,2019-12-17T20:19:25Z,2.991,36.727,2.98,36.753,4642,831
C1W2L62F,2019-12-19T20:31:11Z,3.057,36.774,3.0839999999999996,36.73,8860,931
C1W9C9Z2,2019-12-13T21:55:26Z,3.04,36.748000000000005,3.035,36.748000000000005,593,160
C1XLV7G4,2019-11-28T20:59:13Z,2.984,36.687,2.923,36.763000000000005,12943,1046
C1Y3UCYS,2019-11-26T03:33:23Z,3.0669999999999997,36.729,2.966,36.753,15666,1109
C1Y97LZU,2019-12-01T05:13:57Z,2.883,36.676,3.014,36.751,23836,1644
C1YMM0XX,2019-12-19T01:12:10Z,3.023,36.749,3.109,36.743,15760,1127
C1Z1L21S,2019-12-19T22:03:31Z,3.0580000000000003,36.771,3.071,36.751,5071,541
C1ZQ8YKJ,2019-12-05T00:16:59Z,3.1889999999999996,36.709,3.1430000000000002,36.703,9464,1021
C20A2I04,2019-12-05T22:23:22Z,2.969,36.734,3.0260000000000002,36.783,11683,1328
C215HZY3,2019-11-29T03:49:58Z,3.01,36.733000000000004,3.1189999999999998,36.736999999999995,19529,1325
C224BY71,2019-11-29T22:37:03Z,3.065,36.713,3.013,36.782,11104,1321
C22J63EB,2019-11-22T20:14:18Z,3.239,36.723,3.06,36.755,20395,1610
C22WM3CG,2019-12-07T03:21:33Z,3.1,36.746,3.109,36.744,10011,961
C2370WRM,2019-12-18T21:47:41Z,2.852,36.753,2.96,36.759,11690,1017
C23ON45L,2019-11-20T01:27:38Z,2.9539999999999997,36.717,3.1860000000000004,36.721,28880,1861
C243CVSC,2019-11-26T21:47:07Z,3.2880000000000003,36.744,3.284,36.786,7456,659
C24OWG75,2019-11-25T20:07:50Z,3.298,36.788000000000004,3.0639999999999996,36.723,33192,2115
C254IVYE,2019-12-19T00:03:39Z,3.207,36.698,2.889,36.751999999999995,36923,1896
C25ZOKNY,2019-12-11T23:49:10Z,3.0589999999999997,36.760999999999996,3.305,36.775,30434,2018
C276D5EM,2019-12-18T21:36:54Z,3.0669999999999997,36.71,3.0060000000000002,36.728,10089,1258
C2799CJB,2019-12-01T22:38:13Z,3.0580000000000003,36.773,3.096,36.723,11804,900
C28A9LVF,2019-12-03T20:08:17Z,3.198,36.717,3.057,36.769,19827,1374
C28D2KS6,2019-12-03T23:07:36Z,2.995,36.734,3.207,36.698,25610,1516
C28DSL0A,2019-12-07T21:36:13Z,3.0469999999999997,36.74,3.057,36.78,7660,1138
C28XVN31,2019-12-02T22:15:03Z,3.074,36.725,3.188,36.723,14269,978
C293HEE2,2019-12-10T02:36:00Z,3.2110000000000003,36.723,2.935,36.797,35342,2536
C29N8PDT,2019-11-22T20:34:03Z,3.0260000000000002,36.742,3.208,36.698,19627,1088
C29QY3QZ,2019-12-15T22:24:02Z,3.076,36.741,2.888,36.751999999999995,24652,1370
C29XD7CM,2019-12-12T20:34:50Z,3.096,36.741,3.207,36.698,14818,972
C2A046HN,2019-11-26T01:04:21Z,2.946,36.746,3.014,36.765,8814,677
C2AQAQDR,2019-11-22T21:33:38Z,2.952,36.75,3.051,36.778,13092,1143
C2AZ6J38,2019-11-28T23:24:58Z,3.1069999999999998,36.687,3.054,36.763000000000005,16004,992
C2BU3HBW,2019-12-17T05:25:02Z,3.227,36.749,3.1,36.667,21467,1940
C2C81JV5,2019-12-10T21:59:27Z,3.052,36.766999999999996,3.139,36.703,17888,1121
C2CXF7IM,2019-11-30T23:06:04Z,2.998,36.725,3.228,36.707,28987,1847
C2DMXO3H,2019-11-27T22:32:54Z,3.002,36.711,3.011,36.758,6807,993
C2DMZJ7V,2019-11-29T01:14:40Z,2.997,36.748000000000005,2.992,36.756,1273,145
C2EEX9O5,2019-12-08T05:56:42Z,3.0580000000000003,36.733000000000004,3.201,36.704,15627,1053
C2EQJTBM,2019-12-01T21:18:24Z,3.2060000000000004,36.699,2.983,36.647,26713,1466
C2GIFGR6,2019-12-12T21:01:10Z,3.053,36.766999999999996,3.1860000000000004,36.721,14940,991
C2GLT3RQ,2019-11-30T05:40:37Z,3.0210000000000004,36.662,3.082,36.727,18143,1438
C2GV9VLL,2019-12-16T22:58:34Z,3.053,36.747,3.076,36.748000000000005,4910,675
C2I34PI1,2019-12-13T22:00:44Z,3.091,36.71,3.0460000000000003,36.723,7120,586
C2J4HB58,2019-12-05T20:55:03Z,3.055,36.77,3.125,36.704,16397,1366
C2JEWGNN,2019-12-04T20:22:56Z,3.051,36.766,2.9619999999999997,36.766,10234,1440
C2JSFMQX,2019-11-27T03:51:48Z,3.051,36.766,3.108,36.743,6962,841
C2JYHXX1,2019-11-29T05:53:59Z,3.083,36.723,3.077,36.75,7969,738
C2K71OGK,2019-12-07T22:56:41Z,3.063,36.7,2.847,36.758,26671,1967
C2KMDBGW,2019-11-27T20:27:30Z,3.3689999999999998,36.731,3.284,36.785,12470,1348
C2KNRTJY,2019-11-21T20:49:13Z,3.225,36.721,3.1180000000000003,36.727,20684,1238
C2M4J4CN,2019-12-11T05:18:31Z,3.052,36.76,3.108,36.743,5904,553
C2ND0IDH,2019-12-02T22:41:27Z,3.0189999999999997,36.751999999999995,2.964,36.76,7344,776
C2OJK2UB,2019-11-30T20:30:38Z,2.992,36.751,2.983,36.765,3529,641
C2OOPARN,2019-12-11T02:53:25Z,3.0410000000000004,36.774,3.1189999999999998,36.739000000000004,11418,916
C2OTQKTF,2019-12-04T20:00:59Z,3.279,36.743,3.005,36.775999999999996,33820,2293
C2PPWKF4,2019-12-15T20:27:40Z,3.092,36.738,3.052,36.777,7842,926
C2Q3DNBH,2019-11-23T20:33:16Z,3.07,36.751,2.9930000000000003,36.664,26134,1867
C2QV3HNY,2019-12-14T20:44:54Z,3.175,36.723,3.222,36.726,6328,556
C2SH9KFN,2019-11-24T21:41:04Z,2.898,36.803000000000004,2.943,36.73,13305,1362
C2SL507V,2019-11-20T05:57:43Z,2.9189999999999996,36.708,3.0410000000000004,36.74,20983,3049
C2ST76XP,2019-12-14T21:08:14Z,3.092,36.654,3.035,36.717,13302,1254
C2T79BHZ,2019-12-10T01:35:42Z,3.2710000000000004,36.729,3.082,36.727,22993,1516
C2VB64YX,2019-11-21T22:30:24Z,2.9139999999999997,36.779,3.1860000000000004,36.721,36446,2053
C2VJQO5T,2019-11-30T21:03:01Z,2.9930000000000003,36.707,3.014,36.657,8115,1189
C2YIDDHY,2019-12-02T20:05:41Z,3.1719999999999997,36.709,3.109,36.743,8207,865
C2YIJSIV,2019-11-21T21:31:08Z,3.207,36.698,3.082,36.727,16133,1300
C2YL67GR,2019-12-18T05:59:52Z,2.967,36.765,3.095,36.723,17771,2080
C2YO1LLT,2019-11-20T20:08:05Z,3.05,36.716,2.991,36.754,10426,867
C2ZISL6E,2019-11-21T23:27:31Z,3.025,36.762,3.025,36.762,127,31
C2ZN6BBV,2019-11-21T22:36:25Z,2.99,36.782,2.97,36.773,2189,341
C2ZZTSBI,2019-12-15T22:22:07Z,3.0269999999999997,36.759,3.017,36.713,9618,959
C30PKLK5,2019-12-19T23:01:36Z,3.051,36.766,2.8280000000000003,36.695,27857,1694
C3108C40,2019-11-21T00:56:30Z,2.917,36.681,3.049,36.647,19390,1230
C314AUBL,2019-12-04T22:19:47Z,2.946,36.745,3.077,36.743,18482,1197
C31PB4X9,2019-12-19T20:29:16Z,3.1889999999999996,36.716,2.9989999999999997,36.645,21493,1398
C3250CHQ,2019-12-07T01:46:35Z,3.076,36.741,3.035,36.751,5813,622
C32QPZFO,2019-11-25T20:39:59Z,3.042,36.699,2.9930000000000003,36.665,9467,1240
C32ZF4RZ,2019-12-09T20:57:42Z,2.997,36.719,3.002,36.74,3823,568
C33H1IHU,2019-12-09T20:44:54Z,3.014,36.76,3.176,36.72,19792,1429
C33LZCSF,2019-11-25T20:08:08Z,2.998,36.713,3.017,36.751,6888,885
C33ZLI50,2019-12-05T21:32:34Z,3.01,36.76,3.241,36.779,31073,2468
C3474QNN,2019-12-06T22:11:28Z,2.9610000000000003,36.766999999999996,3.051,36.766999999999996,11110,1348
C34BGO44,2019-11-21T20:45:02Z,3.009,36.766999999999996,3.014,36.723,7053,808
C34PCHE4,2019-12-11T21:50:24Z,3.208,36.754,2.9730000000000003,36.805,38331,2586
C35NF8Z5,2019-12-08T05:35:35Z,2.846,36.717,3.207,36.698,40154,2538
C38CR6S1,2019-12-17T21:56:50Z,3.013,36.760999999999996,3.173,36.731,20058,1247
C38H986X,2019-12-10T21:11:06Z,3.083,36.742,3.083,36.705,7460,568
C3AR0BDJ,2019-12-06T02:07:13Z,2.9789999999999996,36.696,2.888,36.749,13425,1059
C3BUMALU,2019-12-11T20:02:30Z,2.995,36.734,3.003,36.718,3105,570
C3CR8ZFC,2019-12-01T05:41:11Z,2.935,36.779,2.9930000000000003,36.765,12033,770
C3ESTEYK,2019-11-22T04:38:48Z,3.0989999999999998,36.668,3.239,36.731,19975,1402
C3EVQWTW,2019-12-03T20:06:03Z,3.077,36.735,3.072,36.728,3339,415
C3FNMMJC,2019-11-25T01:10:17Z,3.074,36.751999999999995,3.054,36.756,3023,403
C3FR7C24,2019-11-26T20:00:15Z,3.0589999999999997,36.777,2.923,36.763000000000005,17733,1618
C3H4S43W,2019-12-04T02:45:47Z,3.252,36.771,3.077,36.749,24257,1816
C3H569LZ,2019-12-02T22:47:59Z,3.0389999999999997,36.732,2.9760000000000004,36.754,8684,810
C3H80Y52,2019-11-30T20:51:39Z,3.048,36.763000000000005,3.0460000000000003,36.766,1204,275
C3HSK77D,2019-11-20T20:20:05Z,2.966,36.757,3.009,36.757,4573,686
C3K2D6C0,2019-12-19T00:00:30Z,2.995,36.736,2.9760000000000004,36.753,3984,458
C3K4W4SD,2019-11-21T01:17:16Z,3.028,36.758,2.888,36.751999999999995,16850,1121
C3KSVBCK,2019-12-19T21:42:46Z,3.1439999999999997,36.741,3.009,36.76,17736,1228
C3M0PHTR,2019-11-29T20:46:37Z,3.054,36.693000000000005,3.035,36.733000000000004,9713,908
C3M4879F,2019-11-21T05:56:14Z,3.0589999999999997,36.773,3.0180000000000002,36.753,6234,851
C3M7IN3W,2019-11-24T20:13:47Z,2.887,36.726,2.8480000000000003,36.757,7156,759
C3MO1IMI,2019-12-09T20:53:21Z,3.071,36.743,3.002,36.741,13435,1150
C3NDCNIX,2019-11-22T01:36:24Z,3.052,36.757,3.0260000000000002,36.741,3727,488
C3ORK41P,2019-12-07T05:35:58Z,2.9930000000000003,36.751,2.895,36.773,11909,740
C3OU9150,2019-11-23T22:39:26Z,3.207,36.698,3.2089999999999996,36.719,2939,329
C3PV6A2W,2019-11-26T21:55:20Z,3.014,36.76,3.06,36.772,7413,980
C3RHKN7A,2019-11-20T20:18:40Z,3.0010000000000003,36.644,2.889,36.753,27244,1620
C3SDXV8E,2019-12-15T05:24:37Z,3.073,36.702,3.103,36.702,6395,611
C3SNU342,2019-12-19T20:57:40Z,3.01,36.775999999999996,3.08,36.722,12352,1031
C3SPYOB3,2019-11-25T05:10:40Z,2.85,36.74,2.9,36.8,12149,1539
C3T6WFEK,2019-11-28T05:24:39Z,3.278,36.743,3.048,36.763000000000005,26005,1693
C3T89M2S,2019-11-30T00:53:00Z,3.15,36.73,3.06,36.754,11949,950
C3TQ4HI4,2019-11-29T21:12:02Z,2.923,36.763000000000005,2.958,36.758,3846,547
C3UUQ643,2019-12-01T05:27:22Z,2.845,36.715,3.207,36.698,40004,2229
C3V3C3RI,2019-12-12T22:24:41Z,2.887,36.755,3.0180000000000002,36.713,17984,1515
C3V40OA2,2019-12-17T05:06:14Z,3.178,36.733000000000004,2.991,36.781,22700,1598
C3VBADKQ,2019-11-29T21:32:33Z,3.1439999999999997,36.74,3.198,36.711999999999996,9072,1033
C3VY4YG6,2019-12-14T05:48:17Z,3.109,36.743,3.109,36.743,21,7
C3W1MUZH,2019-11-26T22:48:19Z,2.995,36.736999999999995,2.995,36.738,215,68
C3W938BO,2019-11-30T22:02:39Z,2.988,36.784,2.951,36.749,8882,1023
C3WBSY08,2019-12-13T22:50:42Z,3.06,36.696,3.109,36.743,15821,1194
C3WLU3X1,2019-12-01T20:58:18Z,3.0069999999999997,36.73,3.207,36.698,26720,1648
C3WQI2DJ,2019-12-16T05:39:36Z,3.34,36.731,3.201,36.703,15023,1219
C3WSB6I3,2019-12-04T23:28:27Z,2.9960000000000004,36.735,3.028,36.69,7545,1282
C3X4RKAM,2019-12-14T23:31:56Z,3.01,36.733000000000004,2.991,36.753,3987,594
C3Y240SS,2019-12-14T00:31:09Z,3.0039999999999996,36.646,2.943,36.73,18348,1243
C41HLD2I,2019-11-28T20:54:38Z,3.028,36.681999999999995,2.977,36.666,6325,1213
C41NJVLV,2019-12-01T23:40:46Z,2.908,36.802,3.011,36.758,17424,1105
C44LJG2S,2019-11-27T23:33:06Z,3.05,36.766,3.228,36.707,21208,1452
C45YEUW9,2019-11-29T04:15:42Z,2.8960000000000004,36.777,2.991,36.753,12980,763
C46C3F4H,2019-12-14T21:32:24Z,3.032,36.768,2.824,36.715,25418,1475
C482DXZY,2019-12-18T04:51:54Z,3.109,36.742,3.1689999999999996,36.665,15598,1233
C483WLWC,2019-11-22T04:29:34Z,3.073,36.751999999999995,3.239,36.78,23858,1932
C48BE9NM,2019-12-06T22:23:47Z,3.0010000000000003,36.736,2.9019999999999997,36.739000000000004,14892,1074
C49DIWVE,2019-12-15T21:12:43Z,2.845,36.74,3.208,36.698,39716,2147
C4AIQW0F,2019-11-27T20:21:53Z,3.0780000000000003,36.73,3.182,36.711999999999996,14068,1306
C4AUDWLO,2019-11-22T20:06:06Z,3.1889999999999996,36.722,3.1919999999999997,36.725,862,181
C4BGNBKY,2019-11-25T21:42:54Z,3.013,36.751999999999995,3.012,36.754,3102,428
C4CYLUO3,2019-12-14T01:01:53Z,3.0469999999999997,36.738,3.05,36.742,2077,296
C4D1R5GK,2019-12-19T22:14:44Z,3.1460000000000004,36.721,3.115,36.727,5220,634
C4D405M9,2019-11-29T23:23:03Z,3.037,36.734,3.014,36.724000000000004,4119,651
C4DJZ7RV,2019-11-24T23:04:47Z,3.0589999999999997,36.735,3.207,36.698,17538,1057
C4EKPCR9,2019-11-28T01:34:11Z,2.9760000000000004,36.696,3.1860000000000004,36.721,31615,2152
C4FKQ271,2019-12-06T22:45:41Z,2.9330000000000003,36.8,2.9339999999999997,36.797,1242,281
C4GR0TTU,2019-12-16T20:40:24Z,3.014,36.788000000000004,2.987,36.796,3514,591
C4GVO02Q,2019-12-03T20:21:01Z,2.9819999999999998,36.765,3.031,36.769,5159,686
C4HD230M,2019-12-19T03:48:56Z,2.863,36.762,3.108,36.743,32317,1927
C4KF9AGP,2019-12-09T04:14:38Z,3.0580000000000003,36.775999999999996,3.208,36.698,19020,1172
C4KTMX36,2019-12-16T20:24:49Z,3.0610000000000004,36.778,3.208,36.698,20378,1639
C4L3CPK0,2019-11-26T23:57:08Z,3.057,36.771,2.8289999999999997,36.696,29057,1835
C4M7HR5U,2019-12-17T20:00:21Z,3.0660000000000003,36.703,3.014,36.76,13132,1028
C4MKYCXF,2019-11-26T21:03:20Z,3.056,36.736,2.889,36.751999999999995,20321,1316
C4N9863D,2019-12-11T23:35:23Z,3.04,36.741,3.07,36.747,7795,680
C4NEL85J,2019-12-14T20:44:43Z,2.995,36.755,3.028,36.765,5864,607
C4OH1I7A,2019-12-10T21:16:45Z,3.148,36.724000000000004,3.052,36.794000000000004,14376,1411
C4PHMB4P,2019-11-25T20:26:53Z,3.242,36.778,3.03,36.719,27809,2235
C4RTCRP0,2019-12-11T22:16:42Z,3.19,36.728,3.1,36.746,9259,776
C4T0SN3T,2019-12-17T21:32:45Z,3.0239999999999996,36.749,3.181,36.746,24218,1565
C4T7I2LT,2019-12-15T21:21:40Z,3.0869999999999997,36.713,3.04,36.741,8902,754
C4TY3OZ9,2019-12-09T20:01:06Z,3.198,36.716,3.029,36.758,24466,1622
C4UWK7A4,2019-12-18T21:04:12Z,3.0580000000000003,36.772,3.074,36.701,13855,957
C4VD0F68,2019-11-29T20:50:47Z,3.057,36.766999999999996,2.99,36.755,9179,1052
C4VV6CNQ,2019-12-14T20:27:03Z,2.984,36.813,3.063,36.785,9615,1350
C4VXWFL7,2019-11-22T23:43:45Z,3.1430000000000002,36.74,3.032,36.77,14190,929
C4WL01LX,2019-11-27T20:35:33Z,3.0780000000000003,36.722,3.003,36.717,15960,1349
C4WT8K5P,2019-12-10T04:23:00Z,3.0580000000000003,36.762,3.284,36.786,30734,1902
C4WUTFMZ,2019-11-20T20:52:37Z,3.032,36.769,3.0989999999999998,36.668,21270,1679
C4X3N1YN,2019-11-24T21:13:00Z,3.063,36.733000000000004,2.943,36.73,14622,1071
C4XC5XFC,2019-11-24T21:40:50Z,3.0580000000000003,36.734,3.0669999999999997,36.702,6729,641
C4XD2AD9,2019-11-21T21:29:55Z,3.0069999999999997,36.758,3.052,36.794000000000004,9541,922
C4YGS6EC,2019-11-29T05:22:54Z,3.0439999999999996,36.759,2.884,36.746,18456,1210
C4YTGYE6,2019-12-10T22:16:20Z,3.093,36.704,3.222,36.728,15304,1159
C4ZEIB40,2019-11-28T22:57:12Z,3.091,36.723,3.088,36.722,789,650
C516I4OJ,2019-12-02T20:34:14Z,3.003,36.713,2.886,36.755,18341,1600
C51R4AHS,2019-11-29T00:33:31Z,3.013,36.715,3.06,36.744,10280,1512
C537VPRC,2019-12-08T05:32:34Z,2.972,36.759,3.179,36.744,26852,2056
C54NWH9A,2019-11-30T22:40:49Z,3.048,36.738,3.043,36.716,2991,289
C551V9FD,2019-12-07T20:47:37Z,2.998,36.718,3.031,36.747,8802,1080
C55GU3BU,2019-11-22T20:07:26Z,2.943,36.747,2.9730000000000003,36.696,8852,777
C55MRBD7,2019-11-21T20:13:38Z,3.085,36.661,3.088,36.608000000000004,5897,521
C56EXSCC,2019-11-26T21:32:36Z,3.042,36.721,3.0610000000000004,36.733000000000004,5395,1031
C56GFFME,2019-11-29T23:21:22Z,3.042,36.775,3.048,36.764,3741,661
C56UJ0B9,2019-11-24T20:34:03Z,3.054,36.774,2.918,36.788000000000004,16685,1946
C57NZ1PP,2019-12-16T23:04:59Z,2.991,36.735,3.015,36.71,4496,626
C597UTET,2019-11-29T22:53:49Z,3.014,36.77,3.085,36.731,11481,914
C5AJW2GG,2019-11-24T20:17:53Z,2.946,36.745,3.207,36.698,30193,1607
C5AT0UTD,2019-11-22T21:49:53Z,2.985,36.766999999999996,3.0060000000000002,36.729,6626,791
C5BCH0BU,2019-12-13T22:42:06Z,3.011,36.758,3.008,36.76,1752,223
C5BFIGJR,2019-11-30T21:48:38Z,3.207,36.698,2.943,36.73,30708,1949
C5BL3E25,2019-12-08T03:02:50Z,3.063,36.754,3.207,36.698,17030,1182
C5CL2DXK,2019-11-24T23:11:32Z,3.037,36.739000000000004,3.037,36.736999999999995,2252,391
C5CLV6SR,2019-11-30T22:58:46Z,3.062,36.747,3.032,36.748000000000005,4426,573
C5CY6021,2019-12-15T21:42:48Z,3.04,36.741,3.042,36.739000000000004,1608,337
C5DIQ1RD,2019-12-05T23:38:37Z,2.858,36.754,2.847,36.758,1460,285
C5E3SBYT,2019-11-23T21:02:56Z,3.0589999999999997,36.754,3.056,36.773,4850,695
C5EEU2XG,2019-11-22T21:21:06Z,3.2289999999999996,36.705999999999996,3.2119999999999997,36.701,6322,859
C5EN5PD3,2019-12-18T20:57:50Z,2.928,36.775999999999996,2.951,36.736,8059,801
C5FDSL8Q,2019-11-25T23:05:13Z,2.9739999999999998,36.755,3.185,36.735,26097,1658
C5FO2YYU,2019-12-19T21:12:19Z,3.022,36.796,3.025,36.783,3324,767
C5H8CEAO,2019-12-13T20:30:28Z,3.048,36.766999999999996,3.05,36.772,2585,255
C5J5HEYJ,2019-11-25T20:28:13Z,3.283,36.736,3.0589999999999997,36.754,27144,1719
C5JE6X6D,2019-12-08T00:04:25Z,3.056,36.773,3.241,36.78,24637,1918
C5JF1Z4E,2019-12-16T22:16:51Z,3.201,36.721,3.233,36.806999999999995,15444,1661
C5K2ZQSO,2019-12-09T20:39:04Z,3.1430000000000002,36.739000000000004,2.98,36.753,20476,1435
C5KB28N9,2019-12-04T21:18:59Z,3.0269999999999997,36.751,3.0589999999999997,36.718,7022,676
C5L1Y6JY,2019-12-16T02:00:06Z,3.0410000000000004,36.722,3.228,36.707,23709,1368
C5LKEJOF,2019-12-19T01:15:01Z,2.966,36.758,3.074,36.751999999999995,18240,1343
C5LL79LT,2019-12-18T20:53:09Z,3.178,36.732,2.9810000000000003,36.753,22667,1608
C5NH1LOY,2019-12-12T05:58:54Z,2.955,36.725,3.032,36.77,10763,1135
C5NLIRNC,2019-11-30T02:15:13Z,2.992,36.764,3.176,36.736,24685,1778
C5NR8P34,2019-12-09T01:10:55Z,2.964,36.76,2.889,36.751999999999995,11216,872
C5OE3RU9,2019-12-14T05:22:01Z,3.011,36.758,2.988,36.765,4249,671
C5OIN8AF,2019-12-06T22:30:28Z,3.108,36.688,3.045,36.765,13900,1191
C5OJQ0A5,2019-12-15T00:31:39Z,3.065,36.731,3.198,36.713,17583,1499
C5OU6TXA,2019-12-06T21:29:26Z,2.9560000000000004,36.734,2.944,36.746,2631,404
C5P81C2A,2019-12-09T22:54:34Z,3.185,36.724000000000004,3.208,36.698,4944,544
C5PEVBR6,2019-11-24T21:40:06Z,3.158,36.721,3.176,36.7,3711,701
C5PIA3AB,2019-11-27T20:27:06Z,3.247,36.766999999999996,3.1910000000000003,36.748000000000005,8629,1340
C5QBFC7M,2019-12-19T20:48:05Z,3.114,36.716,3.057,36.762,14846,1157
C5QG4YOE,2019-12-05T22:32:35Z,3.043,36.717,3.0580000000000003,36.760999999999996,8815,1116
C5QTZX46,2019-11-25T20:04:08Z,2.9819999999999998,36.758,3.0439999999999996,36.738,10413,988
C5RDAIUI,2019-12-05T23:58:32Z,2.9730000000000003,36.753,3.051,36.736,12257,1049
C5RDT0ER,2019-11-23T21:30:03Z,3.048,36.764,3.048,36.765,223,116
C5RZQUT5,2019-12-07T20:22:39Z,2.9960000000000004,36.751999999999995,3.0380000000000003,36.733000000000004,8057,764
C5S3Y01C,2019-12-04T22:48:27Z,2.888,36.754,2.888,36.751999999999995,420,143
C5SVHPB3,2019-11-25T05:43:35Z,3.014,36.789,2.9739999999999998,36.694,19852,1678
C5T0F0I6,2019-11-23T21:29:38Z,2.958,36.733000000000004,3.284,36.786,43566,2691
C5TCSPIZ,2019-12-06T20:10:02Z,3.07,36.751,3.3710000000000004,36.732,36839,1971
C5U7K3EU,2019-12-18T20:50:57Z,3.0269999999999997,36.703,2.928,36.65,25207,2022
C5UKUV9Z,2019-12-02T20:15:41Z,2.825,36.701,2.9730000000000003,36.695,20241,1218
C5V9KKKP,2019-11-29T22:20:29Z,3.29,36.727,3.213,36.701,10706,738
C5V9MNKB,2019-12-08T21:36:28Z,3.108,36.743,3.0,36.739000000000004,15292,1058
C5VCL5JC,2019-12-07T21:41:42Z,3.21,36.756,3.19,36.747,2779,449
C5VT8Q73,2019-12-18T00:32:16Z,3.077,36.742,3.029,36.758,6148,810
C5XM1Y48,2019-12-15T22:49:44Z,2.978,36.754,2.955,36.77,3163,571
C5YGZ1DL,2019-12-14T03:55:32Z,2.943,36.746,2.9810000000000003,36.753,6880,676
C5YT5LUO,2019-12-12T23:19:37Z,2.995,36.736999999999995,3.0260000000000002,36.769,6233,581
C5ZFVUYM,2019-11-23T20:11:54Z,3.053,36.768,3.074,36.751999999999995,4705,698
C5ZIZ6WP,2019-12-18T20:06:07Z,3.032,36.738,3.0010000000000003,36.769,5712,651
C5ZVMHE0,2019-12-06T01:32:48Z,2.997,36.64,3.089,36.732,17609,1027
C60NQ5ZB,2019-11-21T20:49:11Z,3.208,36.73,3.1189999999999998,36.727,13282,910
C62Y2BTA,2019-12-19T20:03:19Z,2.9939999999999998,36.764,2.995,36.738,3749,649
C63O5FL2,2019-12-13T23:38:19Z,3.025,36.751,3.048,36.765,5495,621
C63SIX71,2019-12-17T22:35:57Z,3.009,36.755,3.0180000000000002,36.768,2377,345
C63Y3MB1,2019-11-28T22:25:01Z,3.083,36.742,3.042,36.74,6322,764
C64KGXR7,2019-12-07T02:04:16Z,3.091,36.66,2.8280000000000003,36.695,37328,2284
C65N4ZGT,2019-11-23T22:17:39Z,2.92,36.766999999999996,2.9930000000000003,36.664,19210,1380
C660TJX4,2019-12-06T00:00:07Z,3.093,36.721,3.063,36.788000000000004,10930,1158
C66G35X1,2019-11-25T21:39:55Z,2.84,36.762,3.1830000000000003,36.722,38133,2763
C68AWVHM,2019-12-06T21:16:42Z,3.1710000000000003,36.711,3.177,36.743,5045,835
C68RI8AE,2019-12-09T05:04:28Z,3.049,36.769,3.208,36.698,20279,1240
C697QJJV,2019-11-25T22:32:48Z,3.0610000000000004,36.733000000000004,3.0669999999999997,36.701,7589,617
C6AA0O48,2019-11-24T21:17:18Z,3.116,36.718,3.127,36.705,6388,633
C6AC0SE6,2019-12-19T00:46:42Z,3.2060000000000004,36.699,2.875,36.763000000000005,37533,2083
C6AOHE5Z,2019-11-28T20:18:43Z,3.2060000000000004,36.699,3.0010000000000003,36.647,22525,1332
C6B4BLPF,2019-11-24T23:59:03Z,2.844,36.716,2.951,36.749,14093,927
C6BK4SK7,2019-11-29T22:18:47Z,3.0469999999999997,36.766,3.037,36.760999999999996,3879,668
C6BXBIXZ,2019-11-24T01:04:45Z,3.207,36.699,2.965,36.772,30032,1862
C6CBNWGD,2019-12-04T20:07:57Z,3.2089999999999996,36.75,2.985,36.743,26264,1496
C6CNNQJF,2019-12-04T22:06:08Z,3.202,36.741,3.06,36.733000000000004,16250,1098
C6DMUAJV,2019-11-27T00:02:34Z,3.0660000000000003,36.747,2.9339999999999997,36.797,17341,1491
C6DN4K95,2019-11-21T03:08:20Z,3.029,36.736999999999995,3.031,36.739000000000004,220,39
C6DWYVUR,2019-12-07T20:49:54Z,2.969,36.688,2.8280000000000003,36.698,20896,1269
C6FUT4B5,2019-12-18T21:05:03Z,2.847,36.741,3.0589999999999997,36.754,23113,1970
C6H29ZNY,2019-12-18T05:57:34Z,2.826,36.699,2.9130000000000003,36.677,19085,1400
C6HI60N4,2019-12-19T22:25:45Z,3.0589999999999997,36.773,3.054,36.763000000000005,1932,298
C6HTT841,2019-12-06T00:41:21Z,3.07,36.743,3.071,36.744,1020,287
C6I097MJ,2019-12-08T22:41:16Z,3.04,36.75,3.028,36.69,9928,1098
C6J4M1I6,2019-12-13T20:00:21Z,3.0389999999999997,36.733000000000004,3.0060000000000002,36.729,5390,901
C6J7HZIA,2019-11-28T23:56:33Z,3.0610000000000004,36.742,3.043,36.734,3240,644
C6K2GEDO,2019-12-11T04:59:33Z,2.8689999999999998,36.64,3.108,36.743,37707,2610
C6KT9Z32,2019-12-08T20:52:37Z,2.946,36.681,2.9989999999999997,36.641999999999996,10716,656
C6LL0ZVD,2019-12-10T20:06:16Z,3.033,36.74,3.1430000000000002,36.703,14830,1258
C6M275EH,2019-11-29T01:04:17Z,3.1839999999999997,36.731,3.1689999999999996,36.665,15902,1266
C6MCFFNY,2019-12-13T22:14:28Z,3.033,36.736,2.943,36.73,11721,946
C6MP7W33,2019-12-17T05:09:44Z,3.178,36.733000000000004,2.9730000000000003,36.783,24558,1859
C6MXWO41,2019-11-28T20:57:09Z,2.9210000000000003,36.76,2.923,36.76,243,61
C6OKEU7N,2019-11-24T21:08:01Z,3.238,36.785,3.284,36.786,5383,991
C6PRSGCD,2019-12-04T00:49:44Z,2.9530000000000003,36.714,3.075,36.751,20911,1611
C6PTXYWI,2019-12-09T20:08:58Z,2.8789999999999996,36.684,3.074,36.751999999999995,34479,2196
C6PUH08R,2019-11-30T20:14:17Z,3.085,36.744,2.9930000000000003,36.769,15914,1140
C6Q2MU07,2019-11-30T22:37:46Z,3.0039999999999996,36.743,2.847,36.757,17473,1374
C6Q8KD9F,2019-12-14T02:30:34Z,3.108,36.731,2.888,36.751999999999995,27620,1667
C6RPRKIU,2019-12-08T20:25:40Z,3.048,36.741,3.102,36.734,7765,821
C6T7ED33,2019-11-25T20:56:24Z,3.2030000000000003,36.7,3.2030000000000003,36.7,29,7
C6TQMS2V,2019-12-14T21:45:56Z,3.0439999999999996,36.732,3.023,36.765,6978,582
C6VALO19,2019-12-10T21:54:46Z,2.9819999999999998,36.765,3.048,36.77,8441,999
C6VKEB3F,2019-11-20T05:52:27Z,2.9610000000000003,36.691,3.071,36.751,28481,2746
C6VT9SF6,2019-11-22T22:14:36Z,3.01,36.773,3.031,36.77,2820,348
C6VYFRJ1,2019-11-26T00:20:16Z,2.9989999999999997,36.748000000000005,2.923,36.623000000000005,26409,1836
C6VZV3EY,2019-11-23T20:03:40Z,3.245,36.782,3.1860000000000004,36.721,11574,1511
C6W4XZSQ,2019-11-27T03:34:22Z,3.2319999999999998,36.769,3.207,36.698,10902,1035
C6X2OIK8,2019-11-24T05:59:45Z,3.0460000000000003,36.729,3.031,36.728,2682,564
C6X4SEKF,2019-11-26T23:26:42Z,2.923,36.762,3.0460000000000003,36.764,15701,1357
C6XDOSGT,2019-12-11T21:48:41Z,2.995,36.738,3.002,36.741,1755,341
C6XJ5MCK,2019-11-26T00:34:23Z,3.207,36.754,3.207,36.698,8540,810
C6YS08Y1,2019-11-25T23:25:47Z,2.9960000000000004,36.754,3.008,36.78,4266,406
C6YSPGU3,2019-11-22T21:36:02Z,2.875,36.689,3.0260000000000002,36.741,23826,1418
C6ZEZRD5,2019-11-28T01:04:59Z,3.0010000000000003,36.746,3.082,36.728,11045,934
C6ZSOUXX,2019-12-19T00:59:49Z,3.075,36.741,2.888,36.751999999999995,24710,1351
C718LWP0,2019-11-22T02:52:56Z,2.983,36.757,3.083,36.705,15111,1014
C71JZLV0,2019-11-24T22:34:53Z,3.074,36.729,2.992,36.759,11801,867
C71OII6X,2019-11-30T21:18:06Z,3.283,36.744,3.034,36.739000000000004,29244,1840
C71WAS3S,2019-12-08T21:35:31Z,3.08,36.735,3.177,36.736,12255,876
C754EUQT,2019-11-30T05:29:00Z,2.98,36.668,3.034,36.733000000000004,26799,1736
C76GONWR,2019-11-23T20:43:12Z,2.98,36.65,2.971,36.652,1185,411
C7755G4Q,2019-12-16T00:20:28Z,3.075,36.741,2.992,36.792,17575,1659
C776MF87,2019-12-02T22:12:32Z,2.998,36.742,3.0239999999999996,36.745,4703,489
C77FC8BK,2019-12-14T01:49:46Z,3.052,36.738,3.06,36.754,2941,530
C77W1FDM,2019-11-29T04:55:10Z,3.174,36.734,3.0810000000000004,36.726,13002,996
C77WHKKA,2019-12-18T20:02:18Z,2.97,36.755,3.042,36.749,9752,1093
C78KVMU4,2019-12-08T02:41:01Z,3.0239999999999996,36.745,2.923,36.762,12575,928
C79II5XI,2019-12-04T05:41:04Z,3.036,36.739000000000004,3.0789999999999997,36.722,8123,665
C79VVUTN,2019-12-06T23:14:01Z,3.199,36.717,3.028,36.766999999999996,25240,2224
C7AQJXF1,2019-12-19T23:15:49Z,3.043,36.716,3.207,36.698,21053,1064
C7AX24TW,2019-12-09T20:39:46Z,3.344,36.75,3.1860000000000004,36.721,20604,1503
C7B9260K,2019-12-16T23:19:23Z,3.0210000000000004,36.754,3.053,36.766999999999996,5983,673
C7BCM9RQ,2019-11-29T23:44:08Z,3.0039999999999996,36.711,3.109,36.743,18786,1840
C7CCLRYN,2019-11-22T22:48:14Z,2.9760000000000004,36.749,3.0460000000000003,36.755,9219,935
C7CIS9HE,2019-11-22T22:47:23Z,3.0010000000000003,36.746,3.071,36.751,14765,1068
C7CRFC9K,2019-11-21T04:07:34Z,2.986,36.766,3.207,36.698,26300,1738
C7D5HZNJ,2019-11-21T20:33:05Z,3.0,36.641999999999996,3.0410000000000004,36.747,20207,1654
C7DAV0II,2019-11-24T20:39:27Z,3.1519999999999997,36.723,3.032,36.742,17237,1351
C7DAZ63H,2019-11-21T22:33:26Z,2.8939999999999997,36.739000000000004,2.9019999999999997,36.736999999999995,1482,241
C7DFN1OF,2019-12-19T21:17:13Z,2.9619999999999997,36.76,3.016,36.751999999999995,8899,709
C7DG928G,2019-11-26T20:45:01Z,2.917,36.708,3.065,36.723,22019,2301
C7DHTGC2,2019-12-10T22:08:06Z,3.21,36.72,3.002,36.74,26414,1697
C7DR7PWN,2019-11-28T20:41:03Z,2.955,36.67,3.06,36.77,33538,1790
C7ERUKZV,2019-12-08T20:38:32Z,2.983,36.714,3.0469999999999997,36.78,12324,1282
C7FO92FV,2019-12-03T22:23:15Z,3.148,36.724000000000004,3.043,36.717,14619,1111
C7G00412,2019-12-08T21:04:17Z,2.9760000000000004,36.756,3.008,36.731,5369,841
C7G1EIG9,2019-11-22T23:42:06Z,3.077,36.743,3.083,36.705,8998,860
C7G6Q4KW,2019-11-22T05:37:36Z,3.1430000000000002,36.739000000000004,3.18,36.731,4944,544
C7GUVOS6,2019-11-29T22:34:34Z,3.207,36.699,3.187,36.722,6140,656
C7HMMI9A,2019-11-28T20:29:16Z,3.194,36.744,3.053,36.663000000000004,24032,1491
C7HV1M9A,2019-12-05T04:54:06Z,2.924,36.803000000000004,2.923,36.763000000000005,7833,899
C7INK0IY,2019-12-12T23:22:02Z,3.036,36.748000000000005,3.0610000000000004,36.78,7250,747
C7J4OZDM,2019-11-25T20:20:10Z,3.178,36.723,3.207,36.698,6527,734
C7JC7AY7,2019-12-12T20:46:21Z,2.967,36.756,2.965,36.76,1124,250
C7JG6ZZE,2019-12-17T20:24:34Z,3.0260000000000002,36.762,3.284,36.786,38041,2377
C7JV2IYV,2019-11-30T20:43:27Z,2.997,36.748000000000005,3.1710000000000003,36.671,23866,1305
C7JXH5VH,2019-12-07T21:13:55Z,3.056,36.77,3.207,36.698,19020,1298
C7JZ0MXY,2019-12-18T22:21:11Z,3.1719999999999997,36.711999999999996,3.1,36.746,8732,811
C7KEASPO,2019-12-07T20:06:23Z,3.102,36.723,3.208,36.698,13980,1003
C7KJ3PFH,2019-12-09T20:53:15Z,3.14,36.72,3.207,36.698,12618,968
C7KS6UV7,2019-12-06T22:24:51Z,3.05,36.716,2.98,36.754,12004,1005
C7LL9H7S,2019-12-03T21:52:18Z,3.179,36.73,3.207,36.698,7582,619
C7LQAUT1,2019-12-09T22:16:45Z,3.0,36.645,3.071,36.723,20024,1172
C7LTP5WP,2019-12-09T00:48:00Z,2.964,36.763000000000005,3.074,36.751,20883,1440
C7MGUS9V,2019-11-27T23:05:45Z,3.009,36.769,2.917,36.76,13835,905
C7MO3NVE,2019-12-14T21:43:08Z,3.1860000000000004,36.72,3.1719999999999997,36.714,1961,283
C7ODWI8P,2019-11-29T00:46:49Z,2.85,36.715,2.889,36.751999999999995,6485,756
C7OKGW6S,2019-11-20T00:17:08Z,3.005,36.804,2.99,36.791,3775,740
C7PKLI1L,2019-12-18T05:50:35Z,3.071,36.707,3.207,36.698,15236,1035
C7Q2GUYU,2019-12-12T21:00:10Z,3.24,36.731,2.824,36.714,45898,2364
C7RHUPWO,2019-11-24T22:19:40Z,3.031,36.734,2.923,36.763000000000005,13880,1011
C7RMZWGG,2019-12-07T01:22:56Z,3.0469999999999997,36.755,3.053,36.749,1217,255
C7RT7SIT,2019-12-06T20:26:21Z,2.847,36.718,2.923,36.762,13392,1110
C7RZSR6N,2019-11-25T22:03:30Z,2.9019999999999997,36.736999999999995,3.029,36.759,13465,901
C7T5BZBD,2019-11-27T22:43:17Z,3.014,36.760999999999996,3.002,36.769,2372,436
C7U7SKRN,2019-12-15T00:06:57Z,2.9930000000000003,36.766999999999996,2.9810000000000003,36.753,3961,375
C7UV6VZY,2019-11-23T20:59:55Z,3.0069999999999997,36.716,2.9930000000000003,36.715,2224,377
C7VEEML7,2019-11-21T22:29:55Z,3.037,36.728,2.923,36.623000000000005,23184,1621
C7VRYC5N,2019-11-27T21:07:00Z,3.032,36.769,3.042,36.74,6574,1097
C7VZWGI7,2019-12-07T03:43:56Z,2.846,36.744,2.987,36.728,15536,1333
C7WJZVKC,2019-12-04T21:02:57Z,3.01,36.757,3.02,36.751999999999995,1480,236
C7WRJ82M,2019-11-27T20:50:40Z,3.21,36.713,2.952,36.757,28551,1659
C7X7FFWK,2019-11-22T02:51:49Z,3.0780000000000003,36.695,3.0410000000000004,36.74,9756,898
C7Z6WLEI,2019-11-25T23:25:16Z,2.9989999999999997,36.732,3.043,36.717,5622,844
C7ZJ78JB,2019-11-25T21:32:48Z,2.952,36.754,2.943,36.73,4549,614
C7ZPKIMF,2019-11-28T20:27:11Z,3.2060000000000004,36.701,3.091,36.738,16732,1207
C80IULFT,2019-11-30T21:09:53Z,3.054,36.762,3.2310000000000003,36.731,19907,1246
C8277BSA,2019-12-02T21:02:33Z,2.89,36.77,3.0180000000000002,36.782,18699,1257
C82R5JOR,2019-11-29T21:12:59Z,3.042,36.774,2.907,36.757,14715,1126
C83CP0BV,2019-12-06T05:10:26Z,2.96,36.687,2.951,36.749,11037,739
C84FIV4C,2019-12-09T21:45:57Z,3.188,36.721,3.1910000000000003,36.747,3608,679
C84UJFCV,2019-12-02T22:26:09Z,2.908,36.791,3.207,36.698,38219,2017
C84YTXVX,2019-11-25T20:12:56Z,2.9930000000000003,36.723,3.182,36.711999999999996,28056,2290
C8557SJH,2019-12-07T21:04:47Z,2.926,36.805,3.0589999999999997,36.754,25539,2014
C85DB0J5,2019-12-07T20:05:55Z,2.945,36.746,3.057,36.762,13877,1301
C85KA010,2019-12-03T01:05:31Z,3.014,36.753,2.9339999999999997,36.797,14190,1141
C86LXTUY,2019-11-26T23:50:08Z,3.057,36.771,3.014,36.760999999999996,6975,917
C87329AO,2019-12-02T21:18:45Z,3.048,36.764,3.259,36.778,25556,1932
C8A06J99,2019-11-28T21:14:42Z,3.074,36.73,3.2889999999999997,36.793,31058,2158
C8A3LQEZ,2019-12-16T05:31:41Z,3.033,36.71,3.0389999999999997,36.746,6528,1047
C8A4AESO,2019-12-07T21:35:22Z,3.06,36.779,3.207,36.698,19166,1217
C8CKNYK1,2019-11-23T20:25:02Z,2.8369999999999997,36.709,2.8360000000000003,36.713,783,169
C8CLPIA8,2019-12-02T04:00:58Z,2.925,36.803000000000004,3.056,36.773,18552,1957
C8CZPDUA,2019-11-25T01:11:40Z,3.011,36.78,3.052,36.786,7544,749
C8ELTK8L,2019-12-03T22:10:41Z,3.055,36.718,3.063,36.732,2688,429
C8ENB1NG,2019-11-26T03:38:30Z,3.217,36.729,2.8280000000000003,36.695,43470,2213
C8FVDCAA,2019-12-02T21:27:46Z,3.051,36.766999999999996,3.207,36.698,20398,1301
C8GOBIBZ,2019-11-29T05:42:15Z,3.115,36.738,3.06,36.755,10734,812
C8I4YRO2,2019-12-07T00:02:27Z,3.103,36.726,3.085,36.73,2303,442
C8IF3TYU,2019-11-21T23:36:17Z,2.9339999999999997,36.797,2.923,36.763000000000005,8293,926
C8J029Z2,2019-11-23T22:54:11Z,3.0860000000000003,36.741,3.06,36.774,5922,537
C8JF1G1Z,2019-11-28T04:40:36Z,3.0580000000000003,36.709,3.208,36.698,16577,1193
C8JUYZ5T,2019-12-04T22:38:50Z,2.991,36.753,3.003,36.718,6084,812
C8K5SGW2,2019-12-10T22:49:04Z,3.048,36.731,3.2110000000000003,36.715,23854,1216
C8KJD6BX,2019-12-17T20:33:00Z,3.037,36.733000000000004,3.011,36.758,5846,662
C8L47YBJ,2019-12-17T20:27:57Z,3.0839999999999996,36.721,2.8280000000000003,36.695,30838,1909
C8LD4M5I,2019-12-16T05:37:12Z,2.9819999999999998,36.678000000000004,2.9419999999999997,36.669000000000004,3872,714
C8LKKTO7,2019-11-25T05:54:38Z,2.853,36.693000000000005,2.9530000000000003,36.762,15123,1398
C8NICQM0,2019-11-25T21:41:12Z,3.06,36.775999999999996,3.207,36.698,18689,1131
C8O1A6MB,2019-12-04T23:41:22Z,3.083,36.705,3.1860000000000004,36.722,14479,1189
C8OH59VQ,2019-12-01T05:59:53Z,3.108,36.687,3.0460000000000003,36.765,13877,1448
C8P5SEK0,2019-12-10T01:46:16Z,3.029,36.736999999999995,3.0580000000000003,36.760999999999996,5942,536
C8PF9PNU,2019-11-29T21:09:19Z,3.015,36.772,3.052,36.793,6498,583
C8Q148L5,2019-11-24T22:18:20Z,3.0780000000000003,36.736,3.197,36.711999999999996,15650,1037
C8S9M2X0,2019-12-05T05:54:25Z,3.2089999999999996,36.705,3.195,36.715,4247,609
C8S9TJEE,2019-12-05T23:19:22Z,2.892,36.759,3.008,36.729,15380,1133
C8SY1XFR,2019-12-13T23:43:26Z,2.946,36.764,3.075,36.741,22286,1462
C8TEOOI2,2019-11-19T23:52:46Z,3.02,36.760999999999996,3.016,36.760999999999996,2630,421
C8TK0GDC,2019-12-02T20:09:44Z,3.035,36.769,3.207,36.698,21340,1475
C8TQPEGF,2019-12-18T21:19:09Z,3.2769999999999997,36.741,3.07,36.751,24271,1746
C8VCVYYU,2019-12-14T04:45:21Z,3.077,36.739000000000004,3.052,36.793,9798,1007
C8VNZK1T,2019-12-07T20:40:20Z,3.2289999999999996,36.705999999999996,3.051,36.736,19177,1602
C8WPJ9Z0,2019-11-23T01:26:29Z,3.0260000000000002,36.760999999999996,2.9739999999999998,36.695,18111,1275
C8XEYD2J,2019-11-21T02:04:41Z,2.887,36.749,2.989,36.766,13660,1192
C8XWOUAB,2019-12-05T22:39:57Z,3.233,36.760999999999996,3.1910000000000003,36.748000000000005,4361,555
C8YDXB10,2019-12-05T21:20:28Z,3.054,36.768,3.003,36.718,14239,1780
C902P48T,2019-12-04T01:52:37Z,3.032,36.714,3.208,36.698,22096,1338
C91MYDF2,2019-12-13T20:22:46Z,3.05,36.772,3.0580000000000003,36.773,3302,717
C922L6DZ,2019-12-07T01:46:44Z,2.985,36.748000000000005,3.035,36.777,8943,784
C92AWBHQ,2019-11-21T05:08:43Z,3.063,36.758,3.207,36.698,16809,982
C93H5H9V,2019-11-21T22:10:13Z,3.199,36.716,3.2060000000000004,36.705,2486,259
C9441ZHA,2019-12-14T02:06:28Z,3.1889999999999996,36.738,2.8739999999999997,36.731,37433,2139
C949FZ8Q,2019-11-22T20:02:50Z,3.0589999999999997,36.777,3.042,36.74,12143,1224
C949W3UA,2019-12-05T04:47:34Z,2.9139999999999997,36.801,3.1,36.746,29906,1801
C94HPU0Y,2019-12-07T22:26:50Z,3.093,36.704,3.035,36.724000000000004,8706,943
C950VDK4,2019-11-20T20:27:31Z,3.196,36.713,2.88,36.678000000000004,46263,2749
C962RFZP,2019-11-28T01:17:52Z,3.0610000000000004,36.703,3.083,36.705,2743,464
C96AS42K,2019-11-30T21:41:27Z,3.076,36.742,2.99,36.754,13339,1031
C97DCY82,2019-11-24T23:01:52Z,3.082,36.742,3.241,36.779,20305,1558
C97PGQ9T,2019-12-13T21:04:04Z,2.9960000000000004,36.753,2.9930000000000003,36.723,4523,659
C989DDYZ,2019-12-03T22:58:32Z,2.846,36.764,2.946,36.745,11985,1290
C99LJDGF,2019-11-20T22:44:04Z,3.202,36.7,2.987,36.751999999999995,25169,1466
C9ACEO9C,2019-11-23T21:38:15Z,3.028,36.758,3.028,36.758,44,11
C9CIX1Q5,2019-11-24T05:40:38Z,2.9960000000000004,36.715,3.015,36.751,6269,849
C9COOPO4,2019-11-27T21:38:20Z,2.971,36.756,2.977,36.754,531,90
C9CT4F4U,2019-11-26T04:22:54Z,3.2089999999999996,36.702,2.846,36.745,38613,2207
C9DWAOTF,2019-11-20T20:04:25Z,2.978,36.779,2.989,36.766999999999996,3458,534
C9EROERA,2019-12-18T22:40:28Z,3.031,36.769,3.043,36.716,9706,736
C9FHHKHY,2019-11-27T04:59:03Z,3.187,36.731,2.9810000000000003,36.753,23483,1500
C9H70J6Z,2019-12-01T22:39:36Z,3.0589999999999997,36.772,2.951,36.75,14447,2080
C9HAH0T7,2019-12-11T05:54:45Z,3.03,36.731,3.033,36.724000000000004,891,168
C9I68VC5,2019-12-12T20:08:26Z,3.2230000000000003,36.763000000000005,3.111,36.745,13729,1030
C9JI4F12,2019-11-21T22:38:25Z,3.0260000000000002,36.759,3.111,36.745,17586,941
C9JL2ZEQ,2019-11-21T20:36:27Z,3.045,36.755,2.9530000000000003,36.814,17085,1873
C9JRV6TK,2019-12-05T23:06:28Z,3.055,36.732,2.9810000000000003,36.753,9873,739
C9K34L0Y,2019-12-09T05:49:56Z,2.888,36.76,2.8560000000000003,36.741,4997,624
C9K8L36W,2019-12-09T20:12:05Z,3.0389999999999997,36.742,3.06,36.774,7628,928
C9KB6S72,2019-12-01T20:22:32Z,3.0980000000000003,36.746,3.097,36.747,9122,829
C9KRXSNM,2019-12-19T22:08:29Z,3.0780000000000003,36.742,3.2889999999999997,36.727,24398,1563
C9L0M705,2019-12-15T00:28:20Z,2.98,36.766999999999996,2.9819999999999998,36.72,8362,1105
C9L8VWI2,2019-11-29T20:37:11Z,3.01,36.797,2.98,36.753,8756,1194
C9M7N0L0,2019-12-09T22:44:58Z,2.944,36.736,2.923,36.762,5345,521
C9MC1TNJ,2019-11-28T23:41:50Z,3.0060000000000002,36.762,3.175,36.736,22229,1514
C9N8OMOB,2019-11-26T20:35:58Z,3.207,36.698,2.985,36.757,26296,1664
C9NKPUE8,2019-11-29T01:36:47Z,3.049,36.766,2.971,36.79,11853,1508
C9NX28QS,2019-12-01T20:19:51Z,3.036,36.777,2.9530000000000003,36.762,11456,1100
C9QROSN8,2019-11-28T00:31:33Z,3.002,36.741,2.8560000000000003,36.741,15661,1062
C9RMYXIX,2019-12-13T22:52:53Z,3.0,36.696,2.9739999999999998,36.695,3278,427
C9S69KMP,2019-11-24T23:14:00Z,3.03,36.751999999999995,3.109,36.743,11269,1488
C9SJXG52,2019-11-28T20:56:39Z,3.057,36.736,2.889,36.751999999999995,21276,1456
C9T5GQ7Y,2019-11-21T22:08:53Z,3.0839999999999996,36.743,3.0269999999999997,36.766,11572,826
C9VBL3FA,2019-12-12T22:12:16Z,2.9930000000000003,36.751999999999995,2.923,36.763000000000005,8557,689
C9W8CVIF,2019-12-09T22:30:57Z,3.048,36.731,3.0410000000000004,36.693000000000005,7901,1011
C9WA4L04,2019-12-04T22:26:37Z,3.263,36.802,2.923,36.763000000000005,42429,3192
C9WLM23W,2019-11-20T00:35:31Z,3.0039999999999996,36.71,2.9789999999999996,36.698,3492,475
C9WP0RHU,2019-12-01T21:29:27Z,2.9539999999999997,36.736,3.207,36.698,28821,1683
C9WVOG2M,2019-11-24T02:48:25Z,3.029,36.736,2.983,36.729,12622,1721
C9XKRFZ0,2019-12-04T22:31:44Z,3.176,36.722,3.051,36.778,16219,1305
C9XTKKMS,2019-12-06T20:00:29Z,3.0669999999999997,36.746,2.923,36.763000000000005,20368,1363
C9XV8GC0,2019-11-29T20:46:15Z,3.036,36.772,3.034,36.772,2513,351
C9ZCP37J,2019-12-19T20:38:41Z,2.845,36.759,2.8280000000000003,36.695,11328,1221
C9ZMFB4P,2019-12-14T23:10:24Z,3.1039999999999996,36.689,3.088,36.609,9927,917
CA0JOJU1,2019-11-29T23:14:22Z,3.014,36.778,3.109,36.743,22342,1355
CA0U2WV3,2019-12-14T00:17:06Z,3.2089999999999996,36.751,3.207,36.698,7265,588
CA0Y1Q3W,2019-12-02T20:32:47Z,3.043,36.717,3.0439999999999996,36.705,2140,264
CA1KJU5C,2019-11-27T05:59:13Z,3.0260000000000002,36.745,3.0069999999999997,36.757,5554,589
CA29HU02,2019-11-20T21:52:52Z,3.056,36.756,3.208,36.698,17829,1116
CA2YUKR2,2019-12-07T21:23:00Z,3.013,36.782,3.042,36.739000000000004,8831,1217
CA3QJ0IK,2019-12-10T21:32:04Z,3.031,36.766,3.03,36.765,75,9
CA3RYQHZ,2019-12-13T20:11:24Z,2.9389999999999996,36.644,2.924,36.763000000000005,18083,1642
CA59KJYJ,2019-11-26T20:12:33Z,3.025,36.753,3.153,36.735,17988,1282
CA5NA69O,2019-12-01T23:32:11Z,2.971,36.783,2.885,36.77,12176,1238
CA67V7RR,2019-12-03T20:45:47Z,3.307,36.791,3.339,36.743,8244,1108
CA6DILQO,2019-12-11T20:30:09Z,3.005,36.715,2.9930000000000003,36.722,1605,316
CA6RCTG3,2019-12-15T23:30:41Z,2.908,36.711,2.944,36.731,7483,1037
CA6YE4WF,2019-12-01T21:28:31Z,2.95,36.736999999999995,2.9530000000000003,36.733000000000004,643,140
CA8C6B76,2019-12-07T21:06:02Z,2.905,36.8,2.908,36.8,347,94
CA94R2BE,2019-12-16T20:30:32Z,3.033,36.731,3.072,36.693000000000005,7372,658
CA9WUKCJ,2019-12-13T21:44:23Z,3.137,36.734,3.056,36.773,11576,924
CAAI8CR8,2019-11-21T21:17:59Z,2.9189999999999996,36.758,3.109,36.742,26126,1678
CAAIZ12G,2019-11-30T20:45:00Z,2.991,36.753,3.0189999999999997,36.723,5399,881
CAAN8WGO,2019-12-01T23:04:07Z,3.05,36.751999999999995,3.207,36.698,19383,1189
CAAX7KVA,2019-11-30T20:15:02Z,3.0260000000000002,36.742,3.111,36.744,14249,723
CAB8NW70,2019-11-28T20:10:42Z,3.031,36.738,2.9939999999999998,36.763000000000005,6987,770
CABSHRCP,2019-12-11T05:51:16Z,3.068,36.73,3.025,36.741,6905,558
CAC227C1,2019-11-27T20:28:36Z,3.091,36.72,3.241,36.779,26039,2001
CAC27HA3,2019-12-17T20:52:06Z,2.846,36.708,3.0260000000000002,36.741,20291,1085
CAC54JPN,2019-12-19T20:50:54Z,3.2110000000000003,36.72,3.0260000000000002,36.742,21618,1335
CACN6KDU,2019-11-29T22:33:04Z,2.972,36.813,3.003,36.718,19772,2062
CACSTPSS,2019-12-09T20:50:19Z,3.0389999999999997,36.727,3.031,36.747,3880,560
CACT2QZ8,2019-12-05T21:02:41Z,3.028,36.757,2.972,36.79,9234,1149
CACVDF38,2019-11-30T21:41:46Z,3.014,36.755,2.9160000000000004,36.744,10646,828
CADAVA9B,2019-11-20T20:29:17Z,3.085,36.714,2.9810000000000003,36.754,16078,1231
CAEWDEJA,2019-12-02T21:49:59Z,3.043,36.717,3.05,36.716,1830,269
CAF6ZMJ5,2019-12-04T23:31:38Z,3.09,36.719,3.096,36.723,1817,364
CAFBGHKM,2019-11-24T05:58:56Z,2.952,36.766999999999996,2.9810000000000003,36.753,3638,637
CAFHVDFP,2019-11-30T22:55:45Z,2.9930000000000003,36.745,3.082,36.727,12302,1067
CAGMIFAY,2019-12-18T20:37:35Z,2.9530000000000003,36.766999999999996,3.06,36.774,14254,1436
CAH6RNYF,2019-11-27T21:35:38Z,2.992,36.751,2.9339999999999997,36.797,10532,1027
CAHNK2SJ,2019-12-04T00:53:09Z,3.284,36.786,2.9339999999999997,36.797,51830,3051
CAHV49SN,2019-11-25T21:59:57Z,3.01,36.76,2.9810000000000003,36.758,5583,568
CAI3RH7B,2019-11-28T00:06:55Z,3.1860000000000004,36.743,3.055,36.773,18462,1222
CAI63Z7H,2019-12-18T00:18:41Z,2.9939999999999998,36.763000000000005,3.02,36.753,5305,520
CAJ42E9W,2019-12-06T23:40:02Z,2.9810000000000003,36.753,2.935,36.797,12443,1045
CAJAOK4W,2019-12-04T21:45:43Z,2.9360000000000004,36.772,3.1,36.746,22717,1538
CAJDH0F0,2019-11-23T02:48:38Z,3.076,36.743,3.07,36.751,3059,552
CAJIL5IK,2019-11-24T05:56:24Z,3.04,36.742,3.208,36.698,18632,1249
CAJV4JKL,2019-12-04T21:28:00Z,2.9739999999999998,36.695,2.923,36.763000000000005,11314,939
CAKY1JZ2,2019-11-30T22:20:50Z,3.238,36.765,3.056,36.773,23820,1841
CALZLRUW,2019-12-10T20:09:26Z,3.034,36.722,3.06,36.774,14126,1167
CAM1PLCL,2019-12-02T20:53:09Z,3.012,36.760999999999996,3.2560000000000002,36.773,33464,1993
CAMI0IGC,2019-11-29T23:50:39Z,3.179,36.743,3.109,36.743,8321,933
CAMSBC1A,2019-11-20T22:16:12Z,3.053,36.692,3.11,36.745,16100,911
CAMV2KUO,2019-11-27T20:06:55Z,2.9810000000000003,36.695,2.928,36.65,12075,1426
CAN5CFKC,2019-11-24T20:14:06Z,3.003,36.718,3.071,36.751,15475,1719
CANXGMAP,2019-12-06T01:19:26Z,3.009,36.728,3.055,36.769,12366,1387
CAO8AIO3,2019-12-07T03:43:41Z,3.048,36.766999999999996,3.108,36.743,9088,751
CAOP0G9E,2019-12-09T21:51:09Z,2.937,36.711999999999996,3.02,36.759,11220,1341
CAPDRWU7,2019-12-05T21:44:08Z,3.11,36.718,3.051,36.736,7793,779
CAQKQOY1,2019-11-26T00:50:32Z,2.958,36.681,3.055,36.77,23929,1603
CATJHAW4,2019-11-28T23:14:31Z,2.9760000000000004,36.756,3.108,36.743,20737,1565
CATWXTKE,2019-12-10T21:08:04Z,2.9930000000000003,36.764,2.978,36.751,3445,419
CATXF0K2,2019-12-03T21:06:33Z,3.181,36.696999999999996,3.339,36.744,22236,1374
CAU45PPU,2019-12-18T21:43:06Z,3.048,36.785,2.9389999999999996,36.71,19195,1370
CAV34ZKU,2019-12-18T21:09:04Z,2.8480000000000003,36.742,3.0589999999999997,36.754,23113,1977
CAW70HWR,2019-11-30T22:55:49Z,3.207,36.699,3.1010000000000004,36.721,13817,922
CAWF93TF,2019-12-06T00:40:06Z,3.091,36.659,2.943,36.73,25752,1693
CAWKJMVI,2019-11-29T04:27:35Z,3.009,36.782,2.889,36.751999999999995,17842,1298
CAX8XZVH,2019-11-26T23:27:47Z,3.0439999999999996,36.716,3.082,36.727,8244,934
CAXOM30L,2019-11-25T20:07:56Z,2.883,36.68,2.888,36.751999999999995,15051,1418
CAXT3QG6,2019-11-19T23:36:28Z,3.0439999999999996,36.796,3.056,36.785,4870,684
CAXWQ2NQ,2019-12-04T20:16:19Z,3.193,36.702,3.208,36.698,6195,714
CAZ058RG,2019-12-01T20:06:11Z,2.9819999999999998,36.765,3.011,36.811,9700,1601
CAZZUKLS,2019-12-05T23:22:42Z,3.092,36.742,3.051,36.733000000000004,5243,471
CB0DJ6KO,2019-12-03T05:34:07Z,3.055,36.78,3.057,36.785,738,168
CB0PT6BM,2019-12-08T23:39:20Z,3.008,36.789,3.005,36.797,2331,427
CB1VRJOG,2019-12-15T22:06:17Z,3.0580000000000003,36.762,3.34,36.743,30937,1613
CB1XYSUP,2019-11-22T00:05:36Z,3.076,36.74,2.975,36.754,14210,1011
CB3TXMOE,2019-12-02T23:40:22Z,3.042,36.747,3.042,36.739000000000004,2715,547
CB42BU22,2019-12-02T05:28:21Z,3.057,36.715,3.0669999999999997,36.702,2260,380
CB47OWH9,2019-12-01T22:26:57Z,3.241,36.789,3.1910000000000003,36.747,8589,1196
CB4PCBUR,2019-11-20T05:05:04Z,3.092,36.705,2.8280000000000003,36.695,33104,1854
CB4VVZB6,2019-12-03T23:16:37Z,2.908,36.795,3.052,36.794000000000004,23092,1543
CB4XJU4Z,2019-12-10T23:26:35Z,3.2030000000000003,36.7,3.173,36.732,7094,595
CB5DYYYZ,2019-11-20T03:00:25Z,2.965,36.785,3.207,36.698,29756,2261
CB5EXHMQ,2019-12-09T23:52:14Z,3.014,36.699,3.207,36.698,23954,1685
CB5I7N49,2019-11-28T02:48:06Z,3.017,36.786,3.0610000000000004,36.792,8534,1090
CB5LJKAD,2019-12-05T22:52:44Z,2.847,36.757,2.943,36.73,12097,1232
CB6A5M5B,2019-12-02T21:02:33Z,2.952,36.683,3.009,36.77,19672,1194
CB6LV1HQ,2019-11-25T02:58:31Z,3.034,36.735,3.109,36.743,11467,953
CB6QPLQA,2019-12-06T21:29:37Z,3.055,36.775999999999996,3.0410000000000004,36.784,4418,657
CB7NBLR9,2019-11-30T20:55:00Z,3.085,36.722,3.051,36.736,4698,620
CB828CA7,2019-12-19T22:02:41Z,3.012,36.78,3.228,36.705999999999996,26694,1528
CB8SH7ZM,2019-11-30T22:58:50Z,3.2,36.699,3.155,36.718,10092,1250
CBA3X4KF,2019-11-28T20:32:36Z,3.205,36.705,3.1719999999999997,36.731,7106,589
CBA67QE3,2019-12-16T02:26:43Z,2.9939999999999998,36.734,3.031,36.719,5028,682
CBAC88N1,2019-12-05T04:49:01Z,3.199,36.747,3.207,36.698,7625,676
CBAYXV2D,2019-11-28T20:40:25Z,3.055,36.771,2.8280000000000003,36.695,28263,1954
CBBB5HJE,2019-11-25T05:47:42Z,3.0180000000000002,36.755,3.207,36.698,25142,1581
CBBIOALL,2019-12-04T22:07:03Z,3.25,36.794000000000004,3.052,36.794000000000004,27489,4116
CBD1UZVK,2019-12-18T22:27:54Z,3.236,36.74,3.236,36.734,831,154
CBDCYY79,2019-11-30T21:11:33Z,3.198,36.713,3.188,36.723,2414,459
CBDO7TXE,2019-11-21T22:31:03Z,3.139,36.716,3.198,36.713,7101,1030
CBDQOV61,2019-12-19T00:25:53Z,3.0,36.731,3.003,36.718,3389,453
CBE0VPAL,2019-12-15T22:12:48Z,2.967,36.756,2.946,36.741,3819,538
CBEKWN88,2019-12-02T00:07:34Z,2.955,36.736,3.083,36.705,17207,1153
CBGF1NSV,2019-12-10T01:20:25Z,3.073,36.7,3.005,36.775999999999996,15318,1398
CBH6CLI0,2019-11-27T05:21:01Z,2.9819999999999998,36.76,3.0210000000000004,36.751,5832,545
CBHCJQME,2019-12-15T20:09:47Z,3.06,36.714,3.05,36.716,1054,284
CBHFDE2B,2019-11-21T20:05:07Z,3.089,36.674,3.089,36.608000000000004,7431,652
CBHM1E0R,2019-12-17T20:11:55Z,3.033,36.724000000000004,3.0410000000000004,36.74,3337,643
CBI3VNXS,2019-12-18T05:16:17Z,2.97,36.779,3.089,36.727,16461,1658
CBIR47OL,2019-12-05T20:07:51Z,2.93,36.757,3.057,36.764,16156,1552
CBIVS4YU,2019-12-14T21:58:11Z,2.9930000000000003,36.751,2.888,36.751999999999995,12812,774
CBK7SV33,2019-11-29T20:49:40Z,3.218,36.714,3.207,36.698,3479,386
CBKOM100,2019-11-25T23:08:12Z,3.147,36.723,3.0589999999999997,36.754,12097,1035
CBKT1UVP,2019-11-30T23:07:45Z,3.071,36.744,3.051,36.736,3706,468
CBKZ7XB9,2019-12-19T20:24:04Z,3.008,36.728,2.966,36.758,6913,1290
CBMEGY6Y,2019-12-08T01:18:30Z,3.0389999999999997,36.732,3.032,36.77,7482,833
CBOBZYF5,2019-12-11T22:06:52Z,3.19,36.723,3.208,36.698,4313,498
CBOI4J63,2019-11-30T04:24:07Z,3.073,36.751999999999995,2.965,36.76,12854,1071
CBPJQP01,2019-12-12T21:33:00Z,3.16,36.726,3.07,36.746,10809,860
CBQ2R51N,2019-12-13T20:37:50Z,3.168,36.709,3.222,36.727,6080,764
CBRUZSBU,2019-12-07T02:28:10Z,3.1,36.745,3.261,36.795,20301,1980
CBS3G8M8,2019-12-11T21:17:47Z,3.0439999999999996,36.668,2.9339999999999997,36.797,27697,2254
CBSF03J3,2019-12-16T21:30:48Z,3.0269999999999997,36.759,2.995,36.738,6252,582
CBTCKQWB,2019-12-18T22:47:28Z,3.002,36.746,2.9010000000000002,36.74,14728,1124
CBTD5QD4,2019-11-26T20:47:46Z,3.165,36.711999999999996,3.025,36.741,17717,1115
CBTGO3Z2,2019-11-23T20:42:50Z,2.918,36.788000000000004,2.951,36.736,11733,1224
CBU6P941,2019-12-05T20:19:03Z,3.0780000000000003,36.736,3.0039999999999996,36.717,16031,1443
CBUD7YAS,2019-12-18T04:35:34Z,3.222,36.707,3.207,36.698,5744,780
CBUYDL0B,2019-11-24T01:09:42Z,3.012,36.771,3.056,36.77,7952,847
CBVKJFOD,2019-11-29T23:47:07Z,3.034,36.71,3.028,36.69,3252,549
CBW56OL2,2019-12-11T20:04:09Z,3.009,36.773,3.083,36.705,12778,1102
CBYPIU21,2019-11-21T21:20:16Z,3.014,36.760999999999996,3.043,36.802,9032,1149
CBZ7OP1U,2019-11-29T22:45:13Z,3.187,36.693000000000005,3.052,36.766999999999996,21080,1201
CBZWO6IK,2019-11-30T23:11:09Z,3.049,36.763000000000005,3.0210000000000004,36.719,8578,1140
CC0N3M4Y,2019-12-15T01:19:03Z,2.9530000000000003,36.741,3.032,36.748000000000005,9815,731
CC1E2JKI,2019-11-30T23:36:18Z,3.0989999999999998,36.668,3.06,36.754,17020,1457
CC1TUMZ3,2019-12-13T02:01:29Z,3.0589999999999997,36.715,3.048,36.646,10781,1225
CC20I30F,2019-12-16T20:30:58Z,3.0669999999999997,36.749,3.008,36.728,17003,1512
CC2EQH29,2019-12-11T03:17:51Z,3.108,36.744,3.284,36.786,25900,1866
CC2XPM8Z,2019-12-09T21:07:35Z,2.987,36.782,3.065,36.785,13365,1357
CC2Z48WN,2019-11-27T00:00:37Z,2.9,36.794000000000004,3.032,36.769,19803,1291
CC2ZF0QU,2019-12-11T21:45:01Z,3.2289999999999996,36.711,3.025,36.742,22721,1571
CC4A7F7C,2019-11-30T23:25:54Z,3.04,36.785,2.98,36.753,9370,888
CC56S1G4,2019-12-07T23:01:08Z,3.052,36.748000000000005,3.071,36.751,3554,570
CC5FUO93,2019-12-05T05:53:47Z,2.9789999999999996,36.756,3.045,36.765,8916,1393
CC5KXH2W,2019-12-08T05:42:42Z,2.847,36.738,2.957,36.729,15119,1459
CC6427ZY,2019-12-11T20:42:07Z,3.032,36.739000000000004,3.2089999999999996,36.75,22751,1482
CC76J78E,2019-11-27T21:51:19Z,3.264,36.777,3.0189999999999997,36.766,34827,2229
CC7WRLRW,2019-11-21T20:47:49Z,3.0389999999999997,36.748000000000005,3.0069999999999997,36.73,8654,897
CC8FX8I2,2019-11-21T21:55:33Z,3.034,36.732,3.199,36.713,19950,1260
CC8K9FN5,2019-12-16T23:37:36Z,2.967,36.758,3.003,36.718,8183,954
CC8YSEKH,2019-11-25T20:52:24Z,3.0669999999999997,36.736,3.0380000000000003,36.758,8186,782
CC9PQFRF,2019-11-24T20:04:09Z,3.0460000000000003,36.743,2.99,36.75,6907,809
CC9YGRRZ,2019-11-27T23:36:11Z,2.9619999999999997,36.768,3.207,36.698,28440,2186
CCAUTAQE,2019-11-27T05:29:41Z,3.103,36.726,3.017,36.751999999999995,11802,744
CCB65S9B,2019-11-26T01:43:36Z,2.8739999999999997,36.763000000000005,3.071,36.743,26282,1560
CCBJNYMA,2019-11-22T20:56:22Z,2.972,36.755,3.043,36.717,12308,1175
CCBUEVIN,2019-11-28T22:19:24Z,3.2060000000000004,36.699,3.063,36.785,21724,1556
CCBVBSBX,2019-12-19T23:15:20Z,3.0010000000000003,36.746,2.884,36.746,14361,923
CCCFHNRT,2019-12-05T05:39:39Z,3.109,36.743,3.207,36.698,12253,841
CCDH4379,2019-12-02T00:16:50Z,3.306,36.727,3.1910000000000003,36.748000000000005,14367,929
CCDSCOAH,2019-12-04T22:11:53Z,3.02,36.719,3.035,36.735,7390,838
CCEM3MOG,2019-11-30T23:30:33Z,2.989,36.722,3.208,36.698,27140,1660
CCEPC7KN,2019-12-13T20:24:28Z,3.0469999999999997,36.766,3.029,36.758,4114,640
CCEWY1KB,2019-11-20T22:38:36Z,2.992,36.724000000000004,3.082,36.727,13915,1107
CCF7RHPN,2019-12-07T20:47:10Z,3.025,36.755,2.9760000000000004,36.762,6723,894
CCFCQO1U,2019-11-21T05:49:06Z,2.9530000000000003,36.744,3.057,36.762,13407,1475
CCFWG1FH,2019-12-05T05:02:17Z,3.053,36.766999999999996,3.01,36.758,7765,964
CCG0AN0C,2019-11-21T05:03:12Z,3.055,36.717,3.036,36.717,3390,587
CCGGBB68,2019-11-28T05:13:27Z,3.2760000000000002,36.747,3.142,36.72,17066,1496
CCGVYDJU,2019-11-25T23:34:29Z,3.031,36.756,3.0060000000000002,36.728,7194,777
CCHWMI4Y,2019-11-24T22:25:25Z,3.238,36.731,3.2289999999999996,36.705999999999996,10497,893
CCI7RQKE,2019-11-23T23:26:28Z,2.8760000000000003,36.745,2.888,36.751999999999995,3046,298
CCJ4ZPKH,2019-11-21T01:31:00Z,2.91,36.801,2.9160000000000004,36.8,804,133
CCK8WEAE,2019-12-14T05:35:03Z,3.0189999999999997,36.751999999999995,3.207,36.698,21418,1063
CCL13B6A,2019-11-22T20:07:10Z,3.2110000000000003,36.702,3.0589999999999997,36.755,19746,1345
CCL5WHBS,2019-12-12T21:34:58Z,2.9930000000000003,36.751999999999995,2.995,36.738,2382,390
CCLJQXAI,2019-12-08T23:44:27Z,3.051,36.777,2.9730000000000003,36.695,22766,1995
CCMF9C03,2019-12-07T03:44:06Z,2.846,36.744,2.9019999999999997,36.711,11197,1167
CCNDI1R9,2019-12-09T20:10:37Z,2.952,36.76,2.975,36.753,3083,769
CCNV5TLP,2019-12-09T20:04:06Z,3.053,36.699,3.193,36.721,21351,1347
CCO2QDGF,2019-11-25T05:30:55Z,3.036,36.719,3.014,36.760999999999996,5965,845
CCO8N0JH,2019-12-12T02:29:54Z,2.8739999999999997,36.743,2.943,36.73,9554,957
CCOVRXUU,2019-11-28T01:36:20Z,3.074,36.744,3.0469999999999997,36.77,5384,752
CCPB7RXF,2019-12-04T21:04:38Z,3.0380000000000003,36.753,3.042,36.739000000000004,3909,656
CCQ41LYS,2019-12-03T20:24:31Z,3.015,36.794000000000004,3.1839999999999997,36.722,25676,3071
CCR88NOH,2019-12-02T21:45:57Z,3.069,36.742,2.9810000000000003,36.78,12491,1392
CCS689B0,2019-12-05T23:45:35Z,3.0580000000000003,36.769,3.108,36.742,6316,587
CCSD4V4S,2019-11-28T21:48:16Z,3.089,36.643,3.0989999999999998,36.667,16752,1228
CCU2YI4C,2019-11-20T20:51:59Z,3.051,36.734,3.062,36.758,5227,816
CCV4KSIG,2019-11-30T21:00:16Z,3.013,36.782,3.2560000000000002,36.773,35559,2366
CCV6EYP2,2019-11-28T05:30:52Z,2.8539999999999996,36.691,2.8289999999999997,36.695,4142,724
CCVHHRJ1,2019-11-23T04:13:53Z,2.8760000000000003,36.747,3.109,36.743,30097,1876
CCVPZW9D,2019-11-21T21:05:55Z,3.128,36.729,3.051,36.736,10159,911
CCVQ5TJC,2019-11-26T22:51:30Z,3.1910000000000003,36.711999999999996,3.222,36.709,5619,642
CCVWQ8IO,2019-12-08T21:58:07Z,2.984,36.765,2.983,36.779,3876,611
CCWT22YN,2019-11-21T20:02:30Z,3.0010000000000003,36.773,3.01,36.801,5840,1176
CCX797H4,2019-12-17T21:50:40Z,3.036,36.766,3.053,36.747,4296,619
CCXCOI2U,2019-12-15T05:37:31Z,2.949,36.723,3.208,36.698,30090,2107
CCY25OVN,2019-11-22T21:44:53Z,3.053,36.777,2.9339999999999997,36.797,15627,1560
CCZ1DYHO,2019-12-12T05:55:49Z,2.988,36.751,3.207,36.698,26256,1563
CCZSS4NO,2019-12-10T23:41:31Z,3.092,36.68,3.062,36.732,11360,694
CD0T6AET,2019-12-08T22:03:26Z,3.07,36.735,3.042,36.739000000000004,3936,768
CD20HPH0,2019-11-21T20:57:02Z,3.182,36.711999999999996,3.207,36.698,4806,698
CD63T7FL,2019-11-26T00:19:49Z,2.955,36.671,3.06,36.77,33893,1802
CD6QMMOK,2019-12-15T22:13:34Z,3.005,36.817,3.052,36.794000000000004,5994,652
CD7898VY,2019-12-11T05:26:46Z,3.009,36.78,2.972,36.79,5568,873
CD8E4WYP,2019-12-03T21:40:40Z,3.075,36.694,2.944,36.667,19313,1521
CD95506T,2019-12-09T02:00:02Z,3.0,36.646,2.928,36.65,12426,1441
CDA0ER6D,2019-11-25T20:34:39Z,2.989,36.763000000000005,3.1860000000000004,36.721,25639,1878
CDB2L7TR,2019-11-21T04:52:46Z,3.193,36.717,3.187,36.708,1642,226
CDB7466F,2019-11-26T23:44:53Z,2.965,36.758,2.9819999999999998,36.762,2651,403
CDCOFQPU,2019-12-13T22:23:18Z,3.031,36.73,3.1860000000000004,36.721,18031,1193
CDCYSOOS,2019-11-21T21:16:24Z,3.073,36.704,3.207,36.698,14925,857
CDDL173D,2019-12-11T22:46:01Z,3.045,36.764,2.943,36.73,14331,1419
CDDMV4BV,2019-12-15T22:36:01Z,2.977,36.698,3.003,36.718,4882,619
CDEPAMNF,2019-11-28T04:58:51Z,3.109,36.743,2.998,36.711999999999996,18634,1353
CDFHSKQP,2019-12-09T23:18:07Z,3.022,36.755,3.0060000000000002,36.729,6883,719
CDG6UZQ9,2019-12-17T22:08:59Z,3.208,36.698,2.845,36.716,39721,2034
CDGV8FJ8,2019-12-08T20:17:01Z,3.074,36.736999999999995,3.207,36.698,17971,1285
CDHP4RD9,2019-12-02T21:41:40Z,3.077,36.743,3.002,36.741,14808,1248
CDHWXRL1,2019-12-05T20:03:05Z,3.339,36.745,3.2889999999999997,36.727,9420,711
CDI1FJLX,2019-12-18T23:30:10Z,3.031,36.756,3.04,36.747,2448,395
CDIA4F4O,2019-12-10T21:58:02Z,3.072,36.739000000000004,2.937,36.772,18259,1213
CDIDEY7E,2019-12-06T21:53:22Z,3.339,36.728,3.207,36.698,14542,880
CDJGQ2HQ,2019-12-02T22:44:02Z,3.0010000000000003,36.746,2.966,36.771,6368,545
CDKV4YWE,2019-12-08T04:55:15Z,3.208,36.698,2.96,36.771,31113,1937
CDL1Z3QY,2019-12-11T20:43:54Z,2.9810000000000003,36.755,3.037,36.738,9681,934
CDLUW0VG,2019-11-24T21:04:17Z,3.052,36.793,3.0410000000000004,36.784,2696,473
CDME3B0E,2019-12-10T23:07:25Z,3.1889999999999996,36.747,3.153,36.736,8017,661
CDMFCNUG,2019-11-21T23:41:40Z,2.964,36.768,2.966,36.753,2716,511
CDMIDA7Z,2019-11-22T23:16:38Z,3.091,36.702,3.031,36.77,14522,1179
CDNJ7HQM,2019-12-08T01:58:17Z,2.95,36.763000000000005,3.009,36.77,7183,875
CDOILMC6,2019-12-19T20:59:14Z,2.9960000000000004,36.703,2.987,36.714,4660,967
CDOW5KT5,2019-11-20T20:12:46Z,2.9610000000000003,36.768,3.1860000000000004,36.721,27183,2025
CDQ2ZH6N,2019-12-13T01:22:41Z,3.1710000000000003,36.645,3.168,36.665,5034,866
CDR42Z48,2019-12-19T22:57:26Z,3.197,36.715,2.935,36.797,33961,2206
CDRIOLT3,2019-12-06T20:52:34Z,2.888,36.756,2.951,36.736,8554,860
CDRZQ4K2,2019-11-28T22:41:00Z,2.9730000000000003,36.755,3.1180000000000003,36.726,19533,1676
CDT3G7OF,2019-11-29T21:03:29Z,2.97,36.756,3.074,36.751999999999995,17759,1528
CDTTFQ8D,2019-12-03T05:54:57Z,2.983,36.764,2.967,36.757,2650,537
CDU47D7P,2019-11-21T22:26:22Z,3.043,36.775,3.0980000000000003,36.747,9082,870
CDU4HNB7,2019-11-23T22:19:23Z,3.176,36.657,3.0989999999999998,36.72,14015,1118
CDUAISL6,2019-12-06T21:35:09Z,3.1860000000000004,36.721,3.2889999999999997,36.727,14621,982
CDVA7ZIQ,2019-12-03T21:32:36Z,2.997,36.71,3.2289999999999996,36.705999999999996,30689,2229
CDW4NQU0,2019-11-27T22:09:56Z,3.035,36.733000000000004,2.975,36.756,8181,800
CDW6SIU3,2019-12-08T00:17:37Z,2.9360000000000004,36.773,2.971,36.755,4885,756
CDWAESHD,2019-11-20T20:30:31Z,2.898,36.74,2.889,36.751999999999995,3263,393
CDWKPEFY,2019-12-13T23:51:23Z,3.053,36.768,3.04,36.748000000000005,3425,424
CDWTH7H7,2019-12-19T20:28:56Z,3.088,36.599000000000004,3.1010000000000004,36.735,16938,1558
CDWYNMPX,2019-12-14T20:06:49Z,3.053,36.769,3.048,36.78,3792,511
CDWZCU0S,2019-12-03T20:34:49Z,3.1839999999999997,36.726,3.241,36.78,10309,1401
CDY5GUK3,2019-11-21T02:27:13Z,2.888,36.751999999999995,3.24,36.804,45510,3601
CDYG41QY,2019-12-09T01:16:13Z,3.208,36.7,2.8280000000000003,36.695,43956,2260
CDZAQ0IP,2019-11-29T22:03:14Z,2.9760000000000004,36.652,3.049,36.751,21458,1669
CDZU7FJ3,2019-11-22T22:03:45Z,3.0269999999999997,36.757,3.01,36.77,2839,410
CDZYPOTQ,2019-12-10T03:42:33Z,3.1,36.675,3.1,36.678000000000004,334,89
CE1D1WZT,2019-12-19T05:52:14Z,3.111,36.745,2.924,36.623000000000005,30075,1944
CE1D8NCG,2019-12-16T20:41:33Z,3.1860000000000004,36.724000000000004,3.207,36.698,4770,476
CE1W3HG2,2019-11-20T22:24:25Z,3.202,36.722,3.339,36.744,14088,1203
CE2DPIVT,2019-12-17T20:34:25Z,3.057,36.736,3.045,36.763000000000005,5110,752
CE2OCKIY,2019-11-24T04:29:37Z,3.034,36.71,3.082,36.727,8321,995
CE2PJSRV,2019-11-25T04:52:34Z,3.029,36.768,2.943,36.73,11560,1082
CE3UKDWY,2019-11-24T23:00:36Z,2.989,36.764,3.036,36.717,13255,1462
CE45E84G,2019-11-26T21:38:44Z,2.885,36.765,3.011,36.758,14867,998
CE561STH,2019-12-09T05:00:45Z,2.9810000000000003,36.754,3.207,36.698,26353,1474
CE5KG5F5,2019-11-27T00:25:30Z,3.0389999999999997,36.731,3.01,36.758,5617,667
CE5QCC2N,2019-12-04T20:03:53Z,3.097,36.655,3.339,36.744,31554,2134
CE5YH4SA,2019-11-28T23:50:45Z,3.1860000000000004,36.743,3.0589999999999997,36.755,17926,1123
CE67E4OG,2019-12-10T20:22:44Z,2.877,36.742,2.9730000000000003,36.768,11551,1037
CE68P1RZ,2019-12-14T22:27:34Z,3.088,36.657,3.07,36.746,16075,1039
CE7YQ91I,2019-12-06T20:30:52Z,3.082,36.727,3.1860000000000004,36.722,12901,995
CE7YXTEC,2019-12-14T01:03:57Z,2.886,36.745,3.025,36.741,15207,943
CEBP7S11,2019-11-21T21:07:08Z,3.051,36.760999999999996,3.173,36.731,15167,933
CEBUNUKK,2019-12-11T04:57:05Z,3.082,36.727,3.009,36.77,10632,957
CECPD64K,2019-12-08T20:01:41Z,3.0380000000000003,36.742,3.0839999999999996,36.73,6568,794
CED1O143,2019-12-09T22:12:37Z,2.949,36.742,2.987,36.783,10137,806
CED1RFFJ,2019-12-12T21:57:56Z,3.138,36.722,3.043,36.717,11645,886
CED9N215,2019-11-22T01:49:09Z,3.093,36.654,3.0989999999999998,36.668,2102,564
CEE91TI8,2019-12-01T20:27:13Z,3.016,36.639,2.9010000000000002,36.801,28495,2117
CEF1FU49,2019-12-18T23:28:52Z,3.208,36.7,2.923,36.763000000000005,32584,1858
CEF59M5F,2019-12-15T00:43:11Z,2.9819999999999998,36.779,3.0580000000000003,36.760999999999996,9820,940
CEFFOYCO,2019-12-16T21:25:33Z,3.207,36.698,3.222,36.726,5890,627
CEFWN6Q2,2019-11-22T20:55:55Z,3.179,36.731,3.063,36.78,14698,1099
CEGAOQQF,2019-12-08T20:48:01Z,3.06,36.784,2.991,36.753,9990,1211
CEGDPEQH,2019-12-15T20:13:01Z,2.975,36.812,2.943,36.73,18858,1745
CEHEHAW1,2019-11-26T21:47:26Z,2.923,36.765,3.082,36.727,18977,1311
CEHIXP4V,2019-12-08T20:41:58Z,3.1430000000000002,36.741,3.051,36.736,11691,876
CEHL0Y4D,2019-11-29T22:36:54Z,3.0380000000000003,36.734,3.032,36.724000000000004,1690,430
CEHX5CA8,2019-12-17T23:00:50Z,3.005,36.78,2.9939999999999998,36.735,6431,696
CEIIL4BP,2019-12-11T22:58:39Z,2.918,36.705999999999996,3.056,36.773,21101,1920
CEIWFDVI,2019-11-20T21:51:09Z,3.0239999999999996,36.796,3.207,36.698,27270,2084
CEIYWPJA,2019-12-15T22:02:08Z,3.049,36.771,3.075,36.741,9747,916
CEJA77XG,2019-11-30T21:10:25Z,3.0980000000000003,36.747,2.923,36.763000000000005,26618,1629
CEJG1AFE,2019-12-17T20:12:43Z,3.025,36.762,2.8710000000000004,36.69,24222,1846
CEJGHESL,2019-11-29T20:18:12Z,2.992,36.724000000000004,3.085,36.73,14212,1742
CEJJDZ19,2019-12-17T20:16:57Z,3.014,36.751999999999995,2.877,36.654,29224,2335
CEJJJEEZ,2019-11-22T00:26:55Z,3.0260000000000002,36.760999999999996,2.889,36.751999999999995,16647,1196
CEJPFKZ9,2019-11-30T20:10:45Z,3.04,36.745,3.003,36.718,10826,1242
CEK9S8JT,2019-12-02T04:00:54Z,3.148,36.729,3.207,36.698,8527,686
CEKL1T17,2019-11-24T00:02:49Z,3.207,36.698,3.1189999999999998,36.727,15161,1127
CEL80S9A,2019-11-21T21:15:07Z,3.057,36.774,2.9810000000000003,36.754,11876,1228
CELPZPSK,2019-12-10T20:16:54Z,3.034,36.722,3.06,36.773,14074,1201
CELYT4CJ,2019-12-01T05:59:05Z,2.927,36.751,2.951,36.749,3740,699
CEM98MHI,2019-12-08T20:11:58Z,3.202,36.7,3.0589999999999997,36.777,20660,1617
CEMTVQS5,2019-11-24T23:43:07Z,2.987,36.765,3.036,36.717,12925,1619
CENPU54X,2019-12-02T23:13:40Z,3.281,36.736999999999995,3.083,36.738,23825,1503
CEP6ARSJ,2019-12-03T21:54:37Z,3.048,36.755,3.048,36.762,1301,139
CEP8ZO0T,2019-12-19T20:46:43Z,3.022,36.77,3.055,36.773,5392,798
CEPP4STX,2019-11-28T21:18:37Z,3.045,36.739000000000004,2.903,36.709,26268,1675
CEQ5GYM8,2019-11-29T04:35:12Z,3.071,36.744,3.108,36.743,4383,643
CEQ7SO2D,2019-11-23T05:48:15Z,2.9160000000000004,36.795,3.032,36.769,13144,1432
CEQBR8VS,2019-12-14T20:14:43Z,3.04,36.748000000000005,3.074,36.751,6840,634
CER99Z5R,2019-12-08T23:15:22Z,2.945,36.747,3.029,36.758,9485,665
CETIHYW3,2019-12-02T04:19:13Z,2.93,36.799,3.009,36.77,10619,1101
CETPJ1I5,2019-11-26T22:42:31Z,2.8480000000000003,36.745,2.923,36.763000000000005,11967,1168
CEU3POXM,2019-12-19T23:22:13Z,2.968,36.757,3.1910000000000003,36.728,30512,1687
CEU3VX8R,2019-11-21T00:49:14Z,3.187,36.727,2.995,36.738,28230,1703
CEUYFQZT,2019-12-06T02:06:07Z,2.906,36.795,2.9730000000000003,36.805,7962,898
CEW3UFHG,2019-11-29T03:09:43Z,2.943,36.746,3.208,36.698,29832,1423
CEWNC833,2019-11-29T20:54:47Z,3.196,36.713,3.051,36.762,18358,1278
CEWPXCF2,2019-12-18T21:24:22Z,3.176,36.735,3.2310000000000003,36.731,7195,584
CEXIVR6V,2019-12-16T22:20:26Z,3.1010000000000004,36.745,2.824,36.715,38756,1977
CEY2QYRA,2019-12-19T03:47:29Z,3.0269999999999997,36.751,3.056,36.773,6860,946
CEY3962E,2019-11-30T20:16:12Z,3.034,36.747,2.983,36.729,12534,2030
CEYAX4UO,2019-11-24T02:42:50Z,3.049,36.75,3.207,36.698,20073,1202
CEYS09IY,2019-11-20T22:55:09Z,3.014,36.760999999999996,3.025,36.742,3081,262
CEZ6SILR,2019-12-02T01:02:22Z,3.029,36.758,2.995,36.736999999999995,6426,675
CEZ7IWRO,2019-12-05T21:01:21Z,3.048,36.738,3.0780000000000003,36.73,4853,612
CEZ8VUWR,2019-12-07T00:12:55Z,3.089,36.714,3.1189999999999998,36.736,6270,514
CEZQ3P8U,2019-12-01T20:26:26Z,3.016,36.639,2.935,36.797,30545,2079
CEZXIJ7Y,2019-11-19T23:08:55Z,2.972,36.779,3.147,36.721,23024,1981
CF0W1619,2019-12-17T03:00:46Z,3.071,36.747,2.995,36.736999999999995,14236,998
CF2K35CH,2019-11-24T20:59:29Z,3.1919999999999997,36.742,3.1910000000000003,36.738,957,207
CF32KHQX,2019-11-29T23:19:18Z,2.8510000000000004,36.758,2.9339999999999997,36.797,12962,1230
CF3N1A7P,2019-11-25T20:52:58Z,3.035,36.744,3.241,36.78,27163,2351
CF3Y7QI5,2019-11-26T22:51:03Z,2.991,36.711,3.0580000000000003,36.771,14107,1766
CF4XK80J,2019-12-19T21:08:37Z,3.0260000000000002,36.742,2.8280000000000003,36.695,25614,1315
CF50RERU,2019-12-11T21:22:33Z,2.945,36.736,3.048,36.647,23617,1209
CF5B2QO0,2019-11-22T21:37:26Z,3.1860000000000004,36.719,3.0380000000000003,36.802,20882,2302
CF5DN27A,2019-12-05T23:13:50Z,3.0660000000000003,36.723,3.0210000000000004,36.718,8691,926
CF62A8O6,2019-11-27T22:11:05Z,3.0780000000000003,36.748000000000005,3.1860000000000004,36.721,11901,896
CF6F0YCQ,2019-12-15T20:26:49Z,3.042,36.714,2.9560000000000004,36.758,15766,1098
CF7AD7RN,2019-11-29T20:20:38Z,3.2119999999999997,36.713,3.3339999999999996,36.76,17824,1383
CF7CHK8R,2019-12-16T21:13:09Z,3.0389999999999997,36.809,3.208,36.698,23906,2369
CF7E7LM5,2019-11-28T20:38:16Z,3.055,36.736,3.069,36.742,2526,576
CF8GTUOJ,2019-11-27T20:17:27Z,2.972,36.814,3.197,36.748000000000005,30305,2686
CF8IQMEY,2019-11-26T01:00:52Z,2.8510000000000004,36.74,2.943,36.73,11095,1041
CF8V7Q58,2019-12-16T05:07:10Z,3.208,36.698,3.187,36.723,6115,623
CF904YSB,2019-11-22T23:00:56Z,3.1510000000000002,36.665,3.1430000000000002,36.703,7244,965
CF93F3M2,2019-12-14T20:12:03Z,2.997,36.718,2.957,36.728,8660,839
CF9QXE9W,2019-12-02T00:34:46Z,3.074,36.739000000000004,3.074,36.751999999999995,2779,337
CFAW8GSS,2019-11-27T00:24:04Z,3.0010000000000003,36.745,2.8489999999999998,36.742,16734,1027
CFBSKOPY,2019-11-27T20:12:33Z,3.1919999999999997,36.717,3.083,36.705,14174,1212
CFC2Q8FM,2019-11-21T05:51:02Z,3.012,36.701,3.195,36.717,26267,2348
CFECSYLT,2019-12-02T20:07:46Z,2.983,36.766,3.017,36.789,5304,929
CFEI4UOH,2019-11-20T21:57:33Z,3.036,36.728,3.04,36.723,2039,338
CFFY8YLZ,2019-11-22T22:39:05Z,2.9810000000000003,36.754,3.025,36.760999999999996,6518,764
CFHEDVBK,2019-12-08T21:55:22Z,2.985,36.765,2.9819999999999998,36.778,3908,607
CFHVNJ1Y,2019-12-06T21:21:30Z,2.947,36.742,3.0069999999999997,36.781,9940,949
CFJGJ1IO,2019-11-25T21:40:11Z,2.967,36.757,2.9810000000000003,36.753,1447,341
CFJO75MC,2019-11-27T21:38:37Z,3.035,36.723,3.011,36.772,6969,839
CFKJFOQ9,2019-11-23T00:01:15Z,3.056,36.771,3.062,36.732,9245,797
CFLZ6BI4,2019-12-16T00:39:35Z,2.998,36.717,2.9339999999999997,36.797,15062,1315
CFM5CMBT,2019-12-01T05:57:50Z,2.98,36.754,3.003,36.718,6569,884
CFO0HYGQ,2019-12-03T23:12:03Z,2.983,36.676,3.03,36.749,24348,1489
CFOJD74R,2019-12-16T23:19:14Z,2.995,36.742,3.003,36.718,4568,522
CFPPI4NN,2019-12-02T05:56:44Z,3.273,36.732,3.241,36.779,10198,1339
CFQ2C7Z5,2019-11-22T21:10:16Z,2.9739999999999998,36.751999999999995,3.175,36.728,23940,1639
CFQA5PTX,2019-12-17T23:24:18Z,3.069,36.744,3.032,36.77,5627,686
CFRCFIZ4,2019-11-25T22:53:32Z,2.984,36.760999999999996,3.0639999999999996,36.71,17719,1283
CFS2NAEQ,2019-11-22T04:56:43Z,3.071,36.745,2.888,36.751999999999995,24365,1404
CFSFP0YX,2019-12-04T20:04:04Z,2.884,36.747,3.023,36.754,16137,1192
CFTCTWOL,2019-12-07T21:05:31Z,2.908,36.801,2.9730000000000003,36.805,7373,907
CFTH97SO,2019-12-03T20:44:22Z,3.01,36.76,3.0410000000000004,36.739000000000004,7017,898
CFTZNNIG,2019-12-10T00:15:07Z,3.02,36.769,3.011,36.769,823,140
CFUCFX19,2019-12-02T04:27:17Z,3.097,36.728,3.207,36.698,14609,1032
CFUIV3U2,2019-12-01T23:26:18Z,3.033,36.75,2.917,36.788000000000004,20149,1410
CFVO6BQX,2019-12-12T01:02:42Z,3.0439999999999996,36.746,2.923,36.763000000000005,14195,1136
CFW7M442,2019-12-02T22:50:25Z,3.1430000000000002,36.704,3.056,36.773,19380,1573
CFWCD3CF,2019-11-27T20:12:52Z,3.011,36.758,3.028,36.757,2376,269
CFWKANRW,2019-12-06T03:17:54Z,3.074,36.751,2.96,36.771,14036,1265
CFZ28H1Z,2019-11-27T00:33:03Z,3.02,36.753,3.155,36.695,15476,708
CFZBMR56,2019-12-11T23:41:15Z,2.889,36.756,2.918,36.76,4413,524
CFZS6ZEG,2019-11-28T02:20:55Z,3.054,36.753,3.12,36.723,12258,1128
CG0H79ZO,2019-12-04T20:15:55Z,2.9760000000000004,36.769,3.1860000000000004,36.722,26906,1989
CG0MI2QH,2019-11-21T22:42:17Z,2.966,36.758,3.065,36.692,16641,1328
CG0U76IQ,2019-12-09T05:17:57Z,3.0660000000000003,36.759,2.943,36.73,20962,1615
CG16HTIR,2019-12-03T20:05:25Z,3.196,36.715,3.197,36.715,89,30
CG1FNO98,2019-11-22T20:00:36Z,3.056,36.756,3.148,36.721,10868,1137
CG1JQ7QM,2019-12-08T23:30:09Z,2.946,36.762,3.0260000000000002,36.742,12361,745
CG1JWDZV,2019-12-03T00:06:49Z,2.947,36.774,3.025,36.742,13047,917
CG1XS9DG,2019-11-24T00:12:40Z,3.2230000000000003,36.729,2.988,36.762,27784,1531
CG25FJE5,2019-12-05T21:57:55Z,2.908,36.804,3.07,36.746,28512,1838
CG26160D,2019-11-24T23:41:04Z,2.91,36.789,2.9010000000000002,36.804,2993,477
CG2VQY83,2019-11-20T20:32:22Z,2.963,36.762,2.945,36.629,19722,1236
CG60I09U,2019-11-21T20:52:56Z,2.948,36.683,3.154,36.661,24047,1286
CG6M6MFG,2019-12-01T23:47:25Z,3.062,36.79,3.208,36.698,20746,1336
CG73U8AO,2019-12-07T00:12:40Z,3.0210000000000004,36.759,3.207,36.698,22606,1206
CG8074EW,2019-12-04T23:07:41Z,3.056,36.79,3.0060000000000002,36.728,12101,1178
CG87L75J,2019-12-16T04:41:44Z,3.088,36.708,3.1860000000000004,36.721,14234,1125
CG8C616C,2019-12-02T00:16:49Z,3.093,36.742,2.923,36.763000000000005,20238,1285
CG8PZOOU,2019-12-15T20:07:00Z,3.0260000000000002,36.760999999999996,3.031,36.769,2687,431
CG8ZF3S4,2019-11-22T01:42:11Z,3.057,36.714,2.9810000000000003,36.753,12886,1084
CGBT2390,2019-11-21T05:35:32Z,2.949,36.669000000000004,3.034,36.733000000000004,22850,1354
CGBZA6GD,2019-11-29T22:15:07Z,3.0260000000000002,36.759,3.0610000000000004,36.735,5557,726
CGCRS19R,2019-11-20T21:44:11Z,3.073,36.704,3.208,36.698,15122,1092
CGD31ZIU,2019-11-25T20:51:33Z,3.2060000000000004,36.699,3.06,36.78,19904,1291
CGEJY1OZ,2019-12-05T23:02:36Z,3.0069999999999997,36.716,3.009,36.7,2914,468
CGEYXY9N,2019-12-08T03:57:43Z,3.279,36.709,3.0580000000000003,36.788000000000004,28350,1978
CGF79HAU,2019-12-11T23:26:21Z,2.918,36.803000000000004,2.9730000000000003,36.783,9590,1143
CGFNN3JO,2019-12-13T20:17:34Z,2.966,36.760999999999996,2.969,36.696999999999996,11809,978
CGH3SO7X,2019-12-11T20:44:09Z,2.9930000000000003,36.75,2.8489999999999998,36.692,17954,918
CGHGP6T8,2019-11-24T20:38:28Z,3.051,36.766999999999996,2.98,36.753,10380,1197
CGHIFEP7,2019-12-12T04:20:49Z,3.082,36.726,3.0789999999999997,36.723,403,56
CGHVFPYD,2019-12-01T04:03:19Z,2.835,36.724000000000004,3.05,36.772,27650,1968
CGIZX98J,2019-12-05T21:07:19Z,2.967,36.695,3.01,36.758,15672,1102
CGJAL3N7,2019-11-24T05:33:14Z,3.091,36.722,3.287,36.746,24930,1452
CGLOKQ0F,2019-12-07T20:41:57Z,3.048,36.794000000000004,3.0669999999999997,36.705999999999996,21813,1533
CGLWI0GN,2019-12-04T00:52:44Z,3.1919999999999997,36.747,3.074,36.751,16034,1180
CGNFTQJM,2019-12-04T05:03:58Z,2.9960000000000004,36.735,3.051,36.714,12316,975
CGOK50WZ,2019-12-02T05:16:53Z,3.016,36.756,3.035,36.756,2505,338
CGOOMN13,2019-12-01T21:08:57Z,3.19,36.714,3.207,36.698,3884,444
CGOYDRPL,2019-12-03T23:22:15Z,3.0380000000000003,36.74,3.049,36.772,7443,864
CGP9LU7S,2019-12-16T23:12:29Z,3.178,36.745,3.082,36.727,13186,1080
CGPZUIDE,2019-12-08T21:06:40Z,3.037,36.707,3.023,36.68,4277,745
CGRK2ZL2,2019-11-25T21:38:59Z,2.965,36.696,2.9619999999999997,36.681999999999995,3575,303
CGRO49XC,2019-12-14T20:27:41Z,2.9810000000000003,36.717,3.0180000000000002,36.769,8598,1195
CGRP3GLA,2019-12-04T20:24:41Z,3.056,36.734,3.207,36.698,17643,1037
CGRSAGIB,2019-11-25T20:35:24Z,3.029,36.766,3.032,36.739000000000004,4506,606
CGSGDIXY,2019-12-04T05:31:43Z,3.181,36.746,3.179,36.73,2982,514
CGSWMRVM,2019-12-14T22:40:13Z,3.109,36.624,3.003,36.717,23746,2037
CGSX2KJ7,2019-12-02T21:59:23Z,3.055,36.754,3.025,36.742,4926,601
CGU42APT,2019-12-05T03:39:46Z,3.037,36.742,3.207,36.698,19075,1274
CGUBE9ND,2019-11-21T20:31:45Z,3.0610000000000004,36.781,3.017,36.769,6940,1043
CGVJLX6H,2019-12-09T20:14:25Z,3.032,36.746,3.031,36.747,1064,287
CGVQ9QQ8,2019-12-14T00:04:19Z,3.025,36.741,2.965,36.76,9186,948
CGWEK24G,2019-12-10T05:55:07Z,2.9810000000000003,36.678000000000004,3.2889999999999997,36.726,35957,2200
CGWLNJ9O,2019-12-01T20:54:28Z,3.043,36.735,3.074,36.751999999999995,8329,845
CGWQMH27,2019-11-28T21:11:00Z,3.08,36.732,3.323,36.784,32695,2206
CGXHDFZD,2019-11-24T04:29:37Z,3.034,36.71,3.082,36.727,8321,995
CGYZA0P3,2019-12-06T21:03:20Z,3.093,36.729,3.089,36.731,699,164
CGZAC8F9,2019-12-11T21:14:48Z,3.0410000000000004,36.742,2.838,36.702,22271,1260
CGZJTPMS,2019-12-06T05:02:26Z,3.194,36.749,3.207,36.698,7480,716
CH1COIQO,2019-12-03T21:54:39Z,3.052,36.793,3.148,36.72,15183,1716
CH1LMGME,2019-11-29T20:47:14Z,3.1439999999999997,36.739000000000004,3.1319999999999997,36.735,3546,518
CH27ZCO1,2019-12-18T20:55:54Z,2.859,36.684,2.8680000000000003,36.650999999999996,5889,1127
CH2OHPHI,2019-12-16T21:37:32Z,3.239,36.792,3.234,36.741,7392,1057
CH2T7B1I,2019-12-14T22:48:23Z,3.201,36.701,3.055,36.729,18613,1359
CH3GTZ5I,2019-12-12T00:30:17Z,2.845,36.741,2.889,36.751999999999995,5075,713
CH3QI2TI,2019-12-12T20:08:25Z,2.943,36.714,3.057,36.763000000000005,15620,1527
CH4UFYC2,2019-12-06T22:14:15Z,2.966,36.755,2.8739999999999997,36.764,11549,957
CH4ZAXAG,2019-12-19T20:03:13Z,2.988,36.75,2.923,36.763000000000005,8849,843
CH5RH8UW,2019-11-29T21:59:04Z,2.9139999999999997,36.763000000000005,2.965,36.76,5691,696
CH673CRH,2019-12-06T23:25:18Z,2.9010000000000002,36.802,2.9739999999999998,36.805,8051,955
CH67IDDG,2019-12-16T20:49:22Z,2.952,36.765,2.949,36.754,2403,383
CH69UI6Z,2019-11-29T20:41:40Z,3.1860000000000004,36.717,2.8680000000000003,36.650999999999996,35500,2847
CH6CXZZT,2019-11-23T21:36:26Z,3.037,36.736999999999995,3.19,36.747,22525,1616
CH6UXOSI,2019-12-17T23:04:36Z,3.1830000000000003,36.727,3.284,36.786,20336,1528
CH80MM8F,2019-12-07T20:41:07Z,3.0610000000000004,36.78,3.035,36.723,13200,1277
CH92E04U,2019-12-18T04:28:56Z,3.207,36.7,2.943,36.745,31048,1908
CH99OKNI,2019-11-22T21:29:36Z,3.198,36.714,2.965,36.76,28239,2007
CHA3REO1,2019-11-21T22:40:21Z,3.0260000000000002,36.76,3.093,36.741,11688,744
CHAMX6AV,2019-12-19T22:55:07Z,3.0010000000000003,36.708,3.207,36.698,25521,1775
CHAPJBBT,2019-12-07T22:52:05Z,2.9939999999999998,36.735,3.028,36.691,7573,1243
CHBDSBUS,2019-11-25T22:24:53Z,2.951,36.679,3.0989999999999998,36.72,26387,1453
CHBPFTK0,2019-11-26T22:50:18Z,3.25,36.79,3.239,36.786,1878,346
CHBSBW9D,2019-12-09T04:35:48Z,3.069,36.744,3.031,36.747,4912,671
CHC5DYTO,2019-12-19T21:41:18Z,3.1439999999999997,36.741,3.01,36.76,17754,1223
CHCDHHC2,2019-11-28T23:10:28Z,3.2230000000000003,36.717,3.043,36.717,20953,1177
CHCYULNC,2019-12-08T00:15:56Z,3.1,36.739000000000004,3.003,36.718,18212,1480
CHD8X8HG,2019-12-11T20:42:51Z,3.053,36.749,3.035,36.734,8191,713
CHDSY9X9,2019-11-22T22:29:32Z,3.199,36.715,2.888,36.751999999999995,37300,2019
CHEENIQU,2019-12-10T20:02:07Z,3.2039999999999997,36.701,2.8280000000000003,36.695,43874,2282
CHEU86RL,2019-11-22T05:13:22Z,3.0860000000000003,36.742,3.0669999999999997,36.728,3830,422
CHFOAXYR,2019-12-06T00:07:03Z,2.9139999999999997,36.781,2.9010000000000002,36.801,5582,695
CHFP2GV6,2019-12-07T21:38:42Z,2.9930000000000003,36.763000000000005,3.0010000000000003,36.746,2664,346
CHFQ5OOQ,2019-11-21T21:53:34Z,3.025,36.760999999999996,3.028,36.69,12751,1213
CHGGBZC1,2019-12-14T03:26:32Z,3.213,36.717,3.08,36.723,15021,1118
CHGT0UNM,2019-12-08T03:28:24Z,3.18,36.731,3.1860000000000004,36.721,2282,479
CHHQMBR9,2019-12-18T05:49:21Z,3.0580000000000003,36.768,3.207,36.698,18233,1082
CHHZFQGF,2019-12-17T22:04:18Z,2.923,36.763000000000005,3.197,36.713,32082,1985
CHKB74AR,2019-12-05T20:17:42Z,3.175,36.733000000000004,3.056,36.773,14632,1543
CHKLLN2X,2019-12-03T03:15:36Z,3.1889999999999996,36.721,3.1889999999999996,36.723,1311,273
CHL502UG,2019-11-28T23:24:08Z,3.054,36.765,2.951,36.746,14413,1300
CHLG5U38,2019-12-15T21:17:34Z,3.2430000000000003,36.793,3.109,36.743,19275,1889
CHLIWR0L,2019-12-15T21:05:13Z,3.048,36.762,3.031,36.739000000000004,3986,506
CHLW3E9C,2019-12-13T21:50:32Z,3.052,36.793,2.984,36.757,10030,917
CHMUUB3S,2019-12-02T21:08:15Z,3.0239999999999996,36.763000000000005,3.0060000000000002,36.8,7844,1411
CHN3GVMX,2019-12-01T22:07:13Z,3.2030000000000003,36.7,3.073,36.736,17164,1018
CHNBRG42,2019-12-17T20:58:14Z,2.9939999999999998,36.736999999999995,2.9960000000000004,36.739000000000004,455,156
CHO4O4YO,2019-11-29T20:07:05Z,3.103,36.732,2.855,36.693000000000005,33350,2033
CHQ3HDW1,2019-11-21T23:27:02Z,3.04,36.765,3.031,36.72,7079,793
CHQG1YSC,2019-12-01T20:53:30Z,2.904,36.789,3.1910000000000003,36.748000000000005,39655,2370
CHQGF570,2019-12-05T20:31:56Z,3.049,36.715,3.033,36.711999999999996,1953,368
CHQS0U2K,2019-12-12T21:03:49Z,3.022,36.772,2.98,36.753,6203,804
CHRT16YY,2019-12-06T04:58:36Z,3.028,36.69,3.003,36.717,5407,1027
CHRXQN7V,2019-12-07T21:10:14Z,3.014,36.751,3.028,36.69,11923,1120
CHRYGBMP,2019-12-18T01:00:19Z,3.048,36.727,3.0989999999999998,36.668,13154,1232
CHRZ45R7,2019-12-03T23:51:22Z,2.888,36.751,2.886,36.751999999999995,114,35
CHS8T2CU,2019-12-02T20:26:10Z,2.9730000000000003,36.755,2.968,36.698,13008,1054
CHSZDJL4,2019-12-08T23:33:34Z,3.002,36.746,3.029,36.758,4330,340
CHT1GW1T,2019-12-05T21:57:50Z,2.872,36.734,3.0589999999999997,36.754,27663,1878
CHTH38W0,2019-11-26T22:58:04Z,2.995,36.714,3.045,36.746,10748,1287
CHUIHBF7,2019-12-07T05:40:57Z,2.952,36.768,2.9539999999999997,36.721,9951,871
CHUYRB8G,2019-12-04T21:45:24Z,3.04,36.741,2.888,36.751999999999995,18406,1303
CHVKTTS7,2019-11-21T20:11:25Z,3.088,36.672,3.088,36.608000000000004,8281,832
CHWAEFLD,2019-11-22T23:03:43Z,3.002,36.708,3.284,36.786,40531,3008
CHWLMKSB,2019-11-22T03:12:31Z,2.9819999999999998,36.755,3.002,36.755,2956,407
CHX1LN4W,2019-12-09T21:04:51Z,3.034,36.74,3.049,36.771,8022,887
CHXY44TR,2019-12-06T22:04:12Z,2.968,36.763000000000005,3.076,36.741,17459,1478
CHY5MHS9,2019-12-11T23:13:26Z,3.188,36.745,3.2460000000000004,36.774,6964,626
CHYQ02RI,2019-11-25T04:20:39Z,2.977,36.698,3.207,36.698,29034,1902
CHZ5TXCT,2019-11-24T21:41:48Z,3.197,36.715,3.056,36.773,19397,1524
CHZEGQVX,2019-11-25T22:22:13Z,3.0639999999999996,36.786,3.168,36.676,22905,1401
CI0J5MTZ,2019-12-15T22:47:32Z,2.992,36.751,2.988,36.749,734,174
CI0RD11N,2019-12-05T23:00:46Z,2.951,36.749,3.053,36.781,13353,1072
CI1TXVCJ,2019-12-17T22:21:16Z,3.0980000000000003,36.665,3.0860000000000003,36.65,4864,589
CI2V4VNB,2019-11-30T23:14:42Z,3.0380000000000003,36.766,2.888,36.751999999999995,18611,1244
CI3GE1G3,2019-11-26T20:14:59Z,2.997,36.738,3.0589999999999997,36.754,10196,1283
CI41I0RK,2019-12-18T23:10:34Z,2.946,36.673,3.1860000000000004,36.721,32558,2026
CI4GBS42,2019-11-26T20:01:58Z,2.992,36.795,3.1060000000000003,36.687,21691,2100
CI4ZT6PM,2019-12-09T23:15:36Z,3.201,36.704,3.111,36.745,12404,758
CI61VUUV,2019-12-08T20:10:56Z,3.185,36.719,3.06,36.735,13783,1170
CI789ASY,2019-11-26T22:07:09Z,3.2960000000000003,36.785,3.264,36.734,7842,860
CI7S4PM5,2019-12-01T05:31:10Z,2.9730000000000003,36.766999999999996,3.017,36.751999999999995,7106,730
CI8XREKD,2019-12-10T02:02:37Z,3.215,36.75,3.082,36.728,17271,2179
CI9JSU0P,2019-12-17T21:50:56Z,3.0439999999999996,36.736999999999995,3.043,36.717,3477,460
CI9NGMG6,2019-12-01T05:45:10Z,3.0610000000000004,36.687,3.051,36.732,8707,697
CIA2JZNY,2019-12-06T23:34:29Z,3.06,36.755,3.197,36.711999999999996,16833,1063
CIA8KBEU,2019-11-23T23:03:13Z,3.016,36.76,3.083,36.705,10764,672
CIAESVLH,2019-11-27T05:18:21Z,2.989,36.709,3.052,36.794000000000004,13402,1325
CIAJFVH4,2019-12-14T21:45:39Z,3.0580000000000003,36.725,3.045,36.764,5527,778
CIAJJJVT,2019-12-05T05:37:43Z,3.135,36.736,2.886,36.756,28975,1716
CIB3CWEM,2019-11-26T02:31:10Z,3.074,36.751999999999995,3.043,36.760999999999996,4048,382
CICGACOI,2019-11-24T00:54:44Z,3.032,36.77,3.051,36.736,9389,888
CICHP7D2,2019-11-23T02:46:08Z,3.031,36.756,3.074,36.744,7400,832
CICMFTCT,2019-12-02T00:12:03Z,2.9989999999999997,36.748000000000005,3.042,36.74,8025,848
CICPZSYX,2019-12-12T01:04:20Z,3.05,36.739000000000004,3.073,36.692,7488,566
CID78WNV,2019-12-17T00:27:17Z,3.122,36.736999999999995,3.239,36.766999999999996,15092,965
CIDHW9T1,2019-11-25T01:41:51Z,2.9419999999999997,36.714,2.992,36.724000000000004,8759,1059
CIEZOK56,2019-12-19T05:37:16Z,3.145,36.73,3.207,36.698,8922,822
CIF0R89I,2019-12-10T03:01:33Z,3.1060000000000003,36.739000000000004,3.082,36.727,3666,858
CIFBL6SK,2019-12-12T22:20:06Z,2.912,36.777,2.923,36.763000000000005,2513,395
CIG1VMCP,2019-11-24T23:22:31Z,3.1,36.726,3.056,36.773,13829,1117
CIGD7H97,2019-12-01T20:01:07Z,3.0580000000000003,36.769,3.04,36.747,5088,734
CIGEI7DL,2019-12-18T22:23:40Z,2.988,36.751,3.197,36.711999999999996,26580,1636
CIH2QN0X,2019-11-21T22:02:23Z,3.056,36.734,3.062,36.748000000000005,3192,539
CIHSA97G,2019-12-02T22:27:48Z,3.053,36.759,2.928,36.65,28452,2265
CILBWB0F,2019-11-30T04:20:31Z,3.071,36.743,3.01,36.76,10989,762
CILCV72G,2019-11-28T01:57:30Z,3.075,36.751,2.943,36.73,16195,1486
CIM2JPSF,2019-12-13T23:37:37Z,3.036,36.739000000000004,3.042,36.74,2103,387
CIM6MAEL,2019-12-16T23:51:41Z,2.9930000000000003,36.751,3.057,36.76,9894,951
CIMFN4RS,2019-12-07T05:36:20Z,3.017,36.711999999999996,3.109,36.743,17597,1639
CIMSNVJL,2019-12-04T21:45:22Z,3.207,36.699,3.2089999999999996,36.723,3166,420
CIN8C0SR,2019-11-29T22:15:32Z,3.138,36.672,3.042,36.744,16429,1589
CINBCKPQ,2019-11-19T23:29:06Z,3.2910000000000004,36.788000000000004,3.017,36.751999999999995,39713,3680
CINL8UMZ,2019-11-24T20:01:01Z,3.0269999999999997,36.671,3.082,36.727,15410,1190
CIPYZ0BU,2019-12-16T21:09:04Z,3.194,36.725,3.108,36.743,12314,1045
CIQ9LQPQ,2019-12-14T22:31:50Z,3.031,36.73,2.966,36.771,11201,862
CIQBXUWQ,2019-11-26T21:35:59Z,3.287,36.748000000000005,3.284,36.71,8357,735
CIQYI13Y,2019-12-06T03:38:35Z,2.8739999999999997,36.763000000000005,2.888,36.751999999999995,2198,322
CIRAMTO4,2019-12-19T20:27:24Z,3.088,36.6,3.1010000000000004,36.734,16938,1558
CIVWKATK,2019-12-07T20:03:28Z,3.176,36.735,3.1180000000000003,36.727,9288,1000
CIVXLFYL,2019-12-08T21:17:50Z,3.194,36.735,3.031,36.769,18728,1211
CIW41WU1,2019-11-22T22:22:16Z,2.9989999999999997,36.744,3.195,36.74,24660,1469
CIW5FTQ1,2019-11-23T21:24:01Z,3.063,36.755,3.031,36.73,8060,878
CIWME3NG,2019-12-01T22:30:03Z,3.053,36.692,2.98,36.753,15639,1275
CIXRWXK9,2019-11-28T05:26:50Z,3.1069999999999998,36.743,2.966,36.77,18996,1256
CIYBB7VI,2019-12-08T21:42:43Z,3.21,36.71,3.1910000000000003,36.747,5715,558
CIYI2TD0,2019-12-16T23:49:51Z,3.016,36.78,3.01,36.77,2424,368
CIZ7R89O,2019-12-11T21:17:11Z,3.0410000000000004,36.742,2.838,36.702,22271,1256
CJ04NAAW,2019-12-16T21:58:18Z,3.0239999999999996,36.751,3.207,36.698,21924,1490
CJ0XXMY3,2019-11-23T05:35:28Z,3.0610000000000004,36.759,2.8739999999999997,36.763000000000005,21600,1545
CJ1BRVQ1,2019-12-15T20:21:59Z,3.031,36.742,2.992,36.76,7326,744
CJ1N9PEO,2019-12-07T22:40:52Z,3.015,36.76,3.055,36.769,7286,857
CJ275I22,2019-12-19T05:21:06Z,3.025,36.703,3.077,36.749,12114,1161
CJ2NSOJ4,2019-11-29T21:27:17Z,2.995,36.748000000000005,2.9219999999999997,36.804,12546,1260
CJ2RMHAS,2019-11-26T20:16:05Z,3.193,36.703,3.2889999999999997,36.726,18349,1227
CJ3S3I9T,2019-11-29T21:10:25Z,2.998,36.713,3.017,36.751999999999995,6894,831
CJ3UQG3I,2019-12-09T20:07:49Z,3.031,36.731,3.029,36.743,2403,338
CJ4JJNV9,2019-12-01T21:54:53Z,3.123,36.707,3.109,36.743,7024,936
CJ4TQ2FV,2019-12-10T05:16:04Z,3.051,36.72,3.05,36.716,486,135
CJ4VD6P2,2019-11-24T20:24:49Z,3.2030000000000003,36.701,3.2030000000000003,36.7,22,6
CJ4W3DB0,2019-12-15T22:23:12Z,3.202,36.722,3.0860000000000003,36.714,14520,946
CJ4XIMCB,2019-12-12T01:08:32Z,2.992,36.751999999999995,2.9730000000000003,36.783,6218,744
CJ5H7XSH,2019-11-27T22:23:56Z,3.0660000000000003,36.713,3.175,36.718,15898,1303
CJ5PO08O,2019-11-26T03:41:36Z,3.108,36.743,3.1710000000000003,36.71,8617,932
CJ65EKLJ,2019-12-19T01:39:53Z,3.0069999999999997,36.759,3.07,36.751,14122,1038
CJ81JQL8,2019-12-04T23:02:17Z,3.03,36.754,2.8819999999999997,36.744,15716,1020
CJ9X3EL7,2019-12-19T22:08:58Z,2.992,36.792,3.208,36.751999999999995,31999,2432
CJA1T6L3,2019-11-26T00:29:47Z,3.071,36.745,3.195,36.719,15592,1045
CJAQMS88,2019-12-08T20:59:41Z,3.056,36.77,3.2889999999999997,36.726,26843,1617
CJBBNOWY,2019-12-09T21:02:24Z,2.9010000000000002,36.794000000000004,3.04,36.747,19978,1622
CJC8HMK2,2019-12-03T20:34:50Z,2.9930000000000003,36.711999999999996,2.957,36.729,8086,760
CJC965ZA,2019-12-11T23:14:51Z,3.05,36.739000000000004,3.049,36.75,1603,216
CJDBMOQX,2019-12-03T21:20:22Z,3.197,36.711999999999996,2.846,36.688,43763,2487
CJDMZZHV,2019-12-05T20:46:53Z,3.09,36.674,3.075,36.649,4456,565
CJF62W4T,2019-12-19T21:41:57Z,3.1439999999999997,36.741,3.01,36.76,17735,1224
CJFGM70Z,2019-11-22T20:54:06Z,3.185,36.724000000000004,3.201,36.754,4348,960
CJFK44RX,2019-12-19T00:03:11Z,2.9930000000000003,36.734,3.071,36.744,14384,942
CJFWNTUM,2019-11-29T21:43:39Z,3.202,36.7,3.2510000000000003,36.778,12059,1173
CJG05R90,2019-12-12T20:47:30Z,3.239,36.8,3.335,36.772,15875,2000
CJGGULH8,2019-12-17T23:02:43Z,3.0260000000000002,36.760999999999996,3.0,36.747,5075,478
CJGRDW33,2019-11-30T21:03:11Z,3.022,36.754,2.952,36.736,8875,912
CJHLUFP1,2019-12-10T23:03:54Z,3.04,36.75,3.033,36.748000000000005,1111,161
CJHTOHCU,2019-12-07T05:27:25Z,3.057,36.762,3.202,36.719,14728,700
CJHWTFSE,2019-12-19T21:16:43Z,3.097,36.704,3.077,36.749,10834,840
CJIDBG56,2019-11-28T21:25:10Z,3.025,36.741,3.011,36.758,5150,541
CJJAIF6J,2019-12-05T04:36:28Z,2.972,36.679,3.2060000000000004,36.698,27237,1751
CJJB3NZC,2019-11-26T05:00:42Z,3.075,36.751,3.002,36.741,11645,1190
CJJZ9K18,2019-12-10T23:39:21Z,3.2060000000000004,36.7,3.031,36.739000000000004,20627,1338
CJL2VS53,2019-12-10T21:37:03Z,3.033,36.81,3.0789999999999997,36.741,12315,1028
CJL56LKB,2019-12-18T05:25:21Z,3.0189999999999997,36.764,2.923,36.763000000000005,12561,926
CJMWFBO1,2019-11-22T20:31:56Z,3.055,36.771,3.07,36.703,14231,1251
CJNW0CVX,2019-12-04T22:50:02Z,3.0469999999999997,36.77,3.0060000000000002,36.728,11405,1173
CJOJZ5UP,2019-12-08T01:02:02Z,2.8739999999999997,36.763000000000005,3.07,36.746,26741,1729
CJPD08UX,2019-11-23T23:21:13Z,3.097,36.667,3.048,36.647,9606,843
CJPRVTNG,2019-12-17T20:54:32Z,3.1919999999999997,36.725,3.054,36.693000000000005,24050,1582
CJRKP08A,2019-11-23T20:53:51Z,3.34,36.751,3.2889999999999997,36.726,10497,773
CJS1B7SD,2019-11-26T00:21:48Z,3.089,36.731,3.0980000000000003,36.746,3109,355
CJS3XH0S,2019-12-12T21:14:12Z,3.075,36.731,3.072,36.692,9469,799
CJV9WI0S,2019-11-30T00:31:52Z,3.01,36.769,3.032,36.775999999999996,5541,530
CJVCXXXN,2019-12-12T00:21:32Z,2.889,36.746,2.847,36.757,5015,684
CJWAOHMX,2019-11-22T01:00:34Z,3.1439999999999997,36.739000000000004,3.031,36.72,15496,1124
CJXO637K,2019-11-26T02:53:38Z,3.208,36.698,3.2289999999999996,36.705999999999996,3943,502
CJXW6X5Q,2019-11-30T02:20:31Z,3.0069999999999997,36.649,2.945,36.681999999999995,12865,1129
CJY4R9CV,2019-12-15T03:13:58Z,2.9819999999999998,36.781,3.0580000000000003,36.76,9627,877
CJYXW16B,2019-12-16T22:01:10Z,3.057,36.716,2.98,36.811,24945,2243
CK0SWNI6,2019-12-06T01:24:07Z,3.217,36.731,3.071,36.746,15672,924
CK1YJ50S,2019-11-25T20:12:16Z,2.9960000000000004,36.711,2.998,36.713,547,135
CK20T4T2,2019-12-06T21:52:22Z,3.11,36.719,3.05,36.716,11324,1069
CK2C8EOU,2019-12-05T20:54:29Z,2.9939999999999998,36.723,2.987,36.751,4297,753
CK2KFD6I,2019-12-16T05:04:13Z,3.181,36.746,3.011,36.758,24421,1616
CK2ODG66,2019-12-01T20:31:30Z,2.9760000000000004,36.766,2.9339999999999997,36.797,7657,855
CK379931,2019-11-26T22:40:16Z,3.202,36.722,3.2230000000000003,36.727,3003,294
CK3F4GPY,2019-12-03T22:43:37Z,3.0269999999999997,36.757,3.074,36.744,11982,846
CK3U516N,2019-12-01T23:18:59Z,3.0460000000000003,36.757,2.9930000000000003,36.764,8264,691
CK4D16KK,2019-12-06T22:36:59Z,2.9789999999999996,36.764,3.168,36.665,25778,1688
CK5G8MNV,2019-12-14T00:17:32Z,3.045,36.765,3.109,36.743,7528,719
CK68344B,2019-12-19T20:02:02Z,3.145,36.728,2.9339999999999997,36.797,28755,2234
CK78ALUD,2019-12-01T04:17:39Z,2.965,36.696,3.0589999999999997,36.754,21732,1565
CK8KE00E,2019-11-29T20:21:02Z,3.2119999999999997,36.714,3.363,36.763000000000005,19185,1522
CK8WQLEE,2019-12-09T20:12:06Z,3.112,36.721,3.1860000000000004,36.721,9116,1090
CK8WVAMU,2019-12-08T21:34:16Z,3.0780000000000003,36.736,2.8680000000000003,36.650999999999996,32061,2447
CK9UALJT,2019-12-05T22:47:47Z,2.965,36.76,3.074,36.751,18489,1531
CKA4TQQ0,2019-11-23T20:32:39Z,3.005,36.754,3.003,36.718,7957,1110
CKA9APKQ,2019-12-09T05:27:11Z,2.97,36.687,3.056,36.773,25141,2138
CKAQHRQO,2019-11-27T01:45:04Z,3.0410000000000004,36.773,3.0660000000000003,36.749,7007,1030
CKAQTXBE,2019-12-04T05:53:49Z,3.215,36.727,3.207,36.698,7864,717
CKB1F2IF,2019-12-03T02:03:36Z,3.057,36.768,3.071,36.751,4545,479
CKBN318S,2019-12-19T05:01:08Z,3.055,36.716,3.0839999999999996,36.743,5857,811
CKC32QW7,2019-11-28T20:36:48Z,3.043,36.711999999999996,3.07,36.746,9125,877
CKETR1XH,2019-12-03T23:08:45Z,3.1910000000000003,36.747,2.889,36.751999999999995,34798,2240
CKFWZSPK,2019-11-20T20:26:32Z,3.0380000000000003,36.766,3.109,36.743,8825,736
CKGA89OS,2019-11-26T20:02:50Z,2.97,36.756,3.032,36.77,7337,953
CKGA8S33,2019-12-12T21:41:14Z,3.052,36.777,3.0410000000000004,36.748000000000005,4949,725
CKGZ44LP,2019-11-20T23:41:33Z,3.032,36.742,3.051,36.768,6665,962
CKH1WM31,2019-12-19T04:32:53Z,3.0839999999999996,36.745,3.032,36.77,8135,688
CKH2MJLL,2019-11-22T00:11:26Z,3.0410000000000004,36.741,3.0439999999999996,36.717,3889,418
CKI7QYWR,2019-12-19T00:01:01Z,2.898,36.766,2.98,36.754,11390,828
CKIC25FH,2019-12-01T04:39:00Z,2.966,36.692,3.0180000000000002,36.733000000000004,21165,1356
CKID815Q,2019-12-04T04:58:18Z,3.056,36.774,3.109,36.743,8661,1076
CKJRXFNI,2019-11-24T22:36:51Z,3.327,36.768,3.2889999999999997,36.727,12304,964
CKK446BJ,2019-12-02T21:12:01Z,3.091,36.676,2.903,36.709,25033,1636
CKK9Q0UY,2019-12-09T21:27:55Z,2.9989999999999997,36.711,3.022,36.77,9093,1004
CKKS6GTR,2019-11-29T22:40:19Z,3.1010000000000004,36.655,3.138,36.703,8281,966
CKL1MZ1O,2019-12-01T21:07:12Z,3.089,36.719,3.051,36.732,4452,449
CKLMXWER,2019-12-01T20:41:50Z,3.0469999999999997,36.78,2.9739999999999998,36.695,22263,1662
CKLROL0O,2019-11-30T21:03:17Z,3.3080000000000003,36.775999999999996,3.207,36.698,18828,1515
CKMFBAQG,2019-11-20T20:57:21Z,3.2119999999999997,36.701,3.215,36.711999999999996,2506,387
CKNRQ7HI,2019-11-22T21:15:22Z,2.847,36.688,3.083,36.705,30197,1705
CKO0LU92,2019-11-22T02:23:11Z,2.995,36.738,3.01,36.772,5758,500
CKOXJRAX,2019-11-22T21:57:30Z,3.051,36.768,3.0069999999999997,36.73,11372,1247
CKP716OZ,2019-12-03T23:47:10Z,3.037,36.74,3.056,36.773,7085,841
CKPB7PT0,2019-12-03T22:49:37Z,3.0580000000000003,36.771,3.031,36.764,5579,795
CKPGTWNR,2019-12-10T20:33:59Z,3.0610000000000004,36.73,3.069,36.745,3836,434
CKQ0BIH6,2019-12-09T03:57:19Z,3.108,36.744,2.946,36.681999999999995,33324,1842
CKQK3OD3,2019-12-07T23:12:29Z,3.237,36.725,3.187,36.726,6764,779
CKR49WZZ,2019-12-16T00:15:07Z,3.043,36.805,2.923,36.763000000000005,18254,1405
CKRJ3AZN,2019-11-24T20:37:56Z,3.162,36.717,3.056,36.773,14377,1423
CKRUX1EF,2019-12-17T20:27:32Z,3.0260000000000002,36.760999999999996,3.284,36.786,38650,2417
CKS61CLI,2019-12-13T20:28:29Z,2.9019999999999997,36.801,3.0780000000000003,36.736,27373,1765
CKT1D4AS,2019-12-03T03:30:46Z,2.9619999999999997,36.762,3.207,36.698,30251,1748
CKTC22DZ,2019-12-11T05:56:22Z,2.909,36.711,2.9130000000000003,36.677,6197,1146
CKUC331Q,2019-12-06T21:26:12Z,3.237,36.778,3.06,36.735,22997,1970
CKUS0FZZ,2019-11-29T01:14:58Z,2.889,36.751999999999995,3.074,36.751999999999995,25240,1704
CKVDDSOS,2019-11-24T20:21:17Z,3.057,36.76,2.9610000000000003,36.769,11321,1265
CKVZGTNE,2019-12-19T04:50:02Z,2.866,36.69,3.029,36.758,25247,1475
CKWC771D,2019-11-21T22:16:28Z,3.0469999999999997,36.747,3.0380000000000003,36.738,3177,564
CKX4XZ9G,2019-11-25T21:47:33Z,2.909,36.714,2.99,36.753,12695,1027
CKYSGF8A,2019-11-20T20:37:30Z,3.037,36.744,3.207,36.698,21912,1339
CKZDRG63,2019-11-27T20:07:05Z,2.957,36.646,2.923,36.763000000000005,16991,1060
CKZM6NWX,2019-12-11T20:54:30Z,3.031,36.769,3.083,36.705,12939,1023
CL09LG9U,2019-12-05T22:41:58Z,3.0010000000000003,36.746,3.034,36.764,6836,878
CL17Q8QD,2019-12-03T22:38:59Z,3.111,36.711999999999996,3.122,36.714,1651,290
CL19MFIZ,2019-12-03T20:12:33Z,3.0989999999999998,36.746,2.875,36.69,36522,2166
CL1FWBFA,2019-11-30T02:01:45Z,2.964,36.759,3.1860000000000004,36.721,26878,1759
CL1M7XU0,2019-11-25T20:10:24Z,3.029,36.745,3.01,36.769,5677,798
CL35N5F0,2019-11-30T20:15:03Z,3.073,36.694,3.028,36.691,8349,970
CL3ANI4F,2019-12-07T23:17:23Z,3.3110000000000004,36.787,3.2939999999999996,36.773,3174,567
CL45901Q,2019-11-21T21:30:45Z,3.042,36.768,2.995,36.738,8651,1165
CL4G3X9I,2019-11-21T21:04:10Z,3.057,36.723,3.0669999999999997,36.728,3613,536
CL4MQUJ5,2019-12-14T21:46:52Z,3.0239999999999996,36.764,3.0069999999999997,36.731,7667,757
CL4P2LHK,2019-11-29T20:40:42Z,3.052,36.793,2.9739999999999998,36.695,22438,1638
CL4ZTT0L,2019-12-03T03:42:39Z,2.987,36.75,3.109,36.743,20080,1379
CL53B8PD,2019-12-08T21:04:51Z,3.036,36.739000000000004,2.923,36.763000000000005,14607,1046
CL5D0CHZ,2019-11-23T21:18:33Z,2.951,36.746,3.032,36.734,9871,616
CL5MFEJF,2019-12-05T22:05:37Z,2.947,36.681999999999995,2.947,36.681999999999995,10,3
CL5NGX0C,2019-11-27T20:04:44Z,3.04,36.749,3.1860000000000004,36.724000000000004,16913,1248
CL5SIQW6,2019-12-16T00:40:19Z,3.04,36.72,3.034,36.734,6110,546
CL6GWLC4,2019-12-10T20:51:20Z,3.073,36.723,2.98,36.753,12369,1010
CL6TXHLH,2019-11-30T21:12:41Z,3.0589999999999997,36.708,3.077,36.75,11925,1091
CL7DJSJY,2019-11-25T23:03:35Z,2.8930000000000002,36.727,2.9019999999999997,36.736999999999995,4344,491
CL7MX9A0,2019-11-25T22:33:25Z,3.0389999999999997,36.772,3.051,36.782,2370,333
CL7TKCB0,2019-11-22T20:19:54Z,3.014,36.711,3.055,36.75,9452,1761
CL84TORL,2019-12-10T23:55:00Z,3.036,36.736,3.025,36.742,2767,277
CL8DZS5T,2019-12-07T00:54:36Z,3.0410000000000004,36.745,3.032,36.756,3343,486
CL8K2EHH,2019-12-04T21:01:55Z,2.945,36.681,2.928,36.649,7760,1194
CL8VRCQI,2019-12-02T03:04:13Z,2.9989999999999997,36.768,2.943,36.731,10622,1131
CL9VZELX,2019-12-09T05:09:24Z,3.102,36.745,3.013,36.748000000000005,17006,1206
CLA5LOBS,2019-11-21T22:15:10Z,3.053,36.766999999999996,3.056,36.757,1453,346
CLACMWDX,2019-12-19T20:23:08Z,2.9930000000000003,36.731,2.987,36.714,2851,538
CLAEOGGJ,2019-11-21T20:02:59Z,3.09,36.675,3.089,36.608000000000004,7650,693
CLBIBEZX,2019-12-14T23:04:16Z,3.056,36.764,2.951,36.746,14035,1217
CLBL2T7Y,2019-12-08T20:01:06Z,3.115,36.666,2.935,36.797,30900,2281
CLC1QL6K,2019-12-05T21:37:38Z,3.1860000000000004,36.721,3.077,36.75,12583,1120
CLCZWC1R,2019-11-29T22:03:22Z,3.202,36.721,3.207,36.71,1671,156
CLDPE590,2019-11-23T04:27:21Z,3.0469999999999997,36.714,3.051,36.736,3127,326
CLF1P31M,2019-11-25T03:13:55Z,3.074,36.753,3.043,36.717,11635,786
CLFU7D27,2019-11-22T21:39:15Z,3.053,36.758,3.0460000000000003,36.668,14093,1322
CLGAU96C,2019-11-30T23:08:31Z,3.091,36.738,3.031,36.728,8810,609
CLHA3N4U,2019-12-12T20:33:55Z,3.0389999999999997,36.715,3.032,36.769,8370,921
CLHEV4ET,2019-11-30T03:59:52Z,3.182,36.711,2.952,36.749,29364,1885
CLHTML5A,2019-12-16T20:36:16Z,3.1180000000000003,36.727,2.983,36.747,16149,1114
CLI6HK5T,2019-11-26T23:31:43Z,3.093,36.7,3.1860000000000004,36.708,12741,1142
CLITUH6O,2019-12-15T21:31:26Z,3.0589999999999997,36.733000000000004,3.208,36.698,17893,1029
CLJK0DRL,2019-11-30T22:46:33Z,3.2439999999999998,36.73,3.2889999999999997,36.726,5282,680
CLJS9GH1,2019-11-25T21:33:25Z,2.846,36.741,2.918,36.76,13990,1200
CLJVG63U,2019-11-30T21:56:22Z,3.0069999999999997,36.696,3.031,36.72,7477,1173
CLKD7P6F,2019-12-03T22:29:07Z,2.92,36.766,3.1910000000000003,36.748000000000005,34626,2056
CLKS7IST,2019-12-15T22:16:52Z,3.02,36.751999999999995,3.022,36.754,1907,302
CLLE4OLY,2019-12-09T05:35:39Z,3.065,36.759,2.943,36.73,20962,1490
CLLJ8T8H,2019-12-15T21:30:33Z,3.0580000000000003,36.769,3.06,36.773,1489,228
CLLVI6GD,2019-11-22T22:26:41Z,3.034,36.788000000000004,3.048,36.762,7744,1024
CLM0YEHG,2019-12-01T21:06:29Z,3.06,36.69,3.0469999999999997,36.701,9408,854
CLMB6LJR,2019-12-15T23:12:12Z,3.02,36.751999999999995,2.978,36.755,5771,474
CLMHEOBO,2019-11-21T21:09:34Z,3.037,36.739000000000004,3.083,36.705,8729,803
CLNLQRJJ,2019-11-22T23:06:38Z,2.988,36.799,3.062,36.745,13866,1762
CLO296A3,2019-11-22T23:01:16Z,3.1510000000000002,36.664,3.01,36.758,19891,1508
CLO411NC,2019-11-21T23:49:12Z,3.057,36.762,3.043,36.716,7407,827
CLPIKDG9,2019-11-30T04:13:45Z,3.074,36.751999999999995,2.946,36.745,16873,1223
CLPY6B2O,2019-12-04T20:16:35Z,3.01,36.77,2.9730000000000003,36.695,17674,1443
CLQ7HZZ3,2019-11-23T20:33:59Z,3.0389999999999997,36.751,3.075,36.734,5971,668
CLQOZJYP,2019-12-05T23:03:31Z,3.071,36.744,3.043,36.716,5739,519
CLQUL8DE,2019-11-26T23:11:13Z,3.013,36.713,3.092,36.742,12926,1300
CLQW9U75,2019-12-06T23:12:07Z,2.888,36.751999999999995,2.8280000000000003,36.695,12847,1065
CLR93K0T,2019-12-18T04:11:11Z,3.003,36.717,2.9730000000000003,36.783,11526,1355
CLRJ1WAY,2019-12-07T22:30:56Z,3.1189999999999998,36.736999999999995,2.9939999999999998,36.665,27929,1582
CLRK1SZZ,2019-12-15T22:49:09Z,3.094,36.675,2.96,36.772,24537,1510
CLT2MRMV,2019-11-22T20:43:13Z,3.0389999999999997,36.742,3.037,36.743,271,63
CLT5HBB0,2019-12-12T00:41:32Z,3.176,36.736,3.215,36.75,4635,544
CLTCHP7X,2019-12-11T05:45:46Z,2.929,36.802,2.947,36.72,14344,1083
CLUF7KUR,2019-12-02T21:39:07Z,3.0810000000000004,36.723,3.142,36.729,10755,950
CLVHSJO5,2019-11-27T21:17:17Z,2.9730000000000003,36.755,3.014,36.723,6303,905
CLXSAFLH,2019-12-19T20:34:59Z,2.957,36.733000000000004,2.923,36.763000000000005,7974,705
CM1AIMFE,2019-12-02T20:55:04Z,3.0439999999999996,36.728,2.8810000000000002,36.75,19312,1312
CM1PLU8W,2019-12-02T23:09:39Z,2.992,36.759,2.923,36.763000000000005,9726,803
CM251V88,2019-12-05T23:11:33Z,2.98,36.673,2.8280000000000003,36.695,24083,1446
CM6UUMLO,2019-11-25T22:04:59Z,3.0839999999999996,36.705,3.1910000000000003,36.748000000000005,19872,1229
CM7CVF5A,2019-12-13T20:09:49Z,3.0380000000000003,36.81,2.9530000000000003,36.743,17120,1463
CM80MAWG,2019-12-01T04:52:26Z,3.032,36.736,3.013,36.782,6570,748
CM8JQYJW,2019-12-07T00:54:57Z,3.054,36.749,3.074,36.751,6083,538
CM8SM2U5,2019-12-05T22:46:46Z,3.176,36.734,2.991,36.753,21083,1351
CM8VJB51,2019-12-07T22:13:23Z,3.033,36.72,3.032,36.728,1221,402
CM9C15B3,2019-11-22T04:53:19Z,3.057,36.751999999999995,2.903,36.71,26264,1750
CMA770ZB,2019-11-27T00:34:42Z,3.278,36.735,2.9810000000000003,36.753,33930,2008
CMAOZWSR,2019-12-04T03:22:05Z,3.054,36.7,3.0439999999999996,36.717,3251,370
CMAY330K,2019-12-02T05:50:39Z,3.1069999999999998,36.744,3.207,36.698,12585,914
CMBZIYZP,2019-11-24T22:38:17Z,3.3280000000000003,36.766999999999996,3.082,36.728,32542,1947
CMCDRBD5,2019-12-05T00:45:45Z,3.089,36.731,3.0469999999999997,36.760999999999996,7674,873
CMCJC8Y0,2019-12-09T01:46:54Z,2.948,36.675,3.003,36.718,11604,1257
CMF4TGDM,2019-12-17T00:39:19Z,3.077,36.75,2.952,36.749,15544,1260
CMHNLNQB,2019-11-24T21:15:50Z,2.972,36.698,3.04,36.756,18223,1140
CMIS7B3K,2019-12-07T01:11:48Z,3.109,36.743,3.1069999999999998,36.689,9656,844
CMM2M910,2019-11-29T20:03:09Z,3.077,36.743,2.9810000000000003,36.753,15195,1358
CMMJX17D,2019-12-07T20:02:45Z,3.032,36.73,3.073,36.692,7720,811
CMMNP23Z,2019-12-12T20:47:41Z,3.002,36.775,3.0869999999999997,36.734,12705,1049
CMMQ4MOB,2019-12-19T03:52:04Z,3.11,36.74,3.0410000000000004,36.773,13632,1236
CMO1ZT3U,2019-12-06T05:59:54Z,3.048,36.647,2.9530000000000003,36.713,20668,1228
CMOB8A7P,2019-12-12T20:04:52Z,2.998,36.717,3.07,36.751,18644,1629
CMOE8CDX,2019-11-22T02:02:21Z,3.048,36.754,3.075,36.741,4063,570
CMOFNFFZ,2019-11-27T21:27:14Z,2.998,36.702,3.051,36.793,14551,1463
CMPPFC0B,2019-12-06T01:51:58Z,3.1,36.745,3.1689999999999996,36.734,9029,876
CMPTOY3U,2019-12-02T03:39:44Z,3.091,36.656,3.208,36.698,15901,1135
CMQP36XM,2019-12-06T00:05:30Z,3.0010000000000003,36.746,3.056,36.773,10839,1017
CMSEUIK0,2019-11-29T00:38:16Z,3.076,36.743,3.072,36.692,11321,1050
CMT8BUF2,2019-12-01T22:56:22Z,3.0789999999999997,36.731,3.208,36.698,16818,1077
CMTWOJA5,2019-12-06T22:00:56Z,3.05,36.766,3.074,36.744,9127,851
CMUQI4EY,2019-11-22T20:26:05Z,3.197,36.713,3.1439999999999997,36.703,12027,1150
CMWDHV3G,2019-11-28T04:42:00Z,3.122,36.735,3.168,36.665,13960,1049
CMWGO3X9,2019-12-01T22:10:12Z,2.9960000000000004,36.714,3.208,36.698,28282,1816
CMWVJ7QE,2019-12-10T00:24:12Z,3.0060000000000002,36.71,2.98,36.699,3671,521
CMY6E3TD,2019-12-17T00:19:29Z,2.946,36.766999999999996,2.932,36.799,6130,601
CMY6WS98,2019-12-04T21:53:33Z,3.1839999999999997,36.727,3.228,36.705999999999996,6924,657
CMY93495,2019-12-16T01:35:20Z,2.978,36.754,3.185,36.745,28628,1706
CMZ3G8HK,2019-12-19T22:22:31Z,3.1,36.746,3.1860000000000004,36.721,9319,704
CN09QU74,2019-12-01T21:36:13Z,3.2289999999999996,36.707,3.056,36.773,21502,1753
CN0RGQ1H,2019-11-28T02:04:07Z,3.055,36.773,3.284,36.785,32794,2226
CN0RTKG1,2019-12-09T22:11:16Z,3.301,36.77,3.1489999999999996,36.729,23819,2076
CN0SLJ72,2019-12-19T20:30:47Z,3.0260000000000002,36.76,3.051,36.732,7356,553
CN1080RA,2019-11-22T20:04:12Z,3.035,36.739000000000004,2.907,36.757,13767,1043
CN33D9TA,2019-12-06T20:52:49Z,3.0589999999999997,36.779,3.108,36.743,8107,910
CN4SIOX2,2019-12-06T22:39:00Z,3.06,36.774,3.014,36.782,8714,1019
CN54GX0Q,2019-11-26T05:30:44Z,3.014,36.656,2.997,36.713,14922,1230
CN61UR5Y,2019-12-08T05:36:04Z,3.138,36.719,3.0989999999999998,36.668,8817,948
CN6G7AMP,2019-12-11T00:14:54Z,2.948,36.683,3.013,36.76,20090,1181
CN6LMFYA,2019-12-17T21:58:09Z,3.207,36.7,3.1860000000000004,36.721,5835,823
CN6O3D2X,2019-11-25T03:01:08Z,3.02,36.769,2.957,36.729,9393,869
CN70PIA0,2019-12-16T23:01:46Z,2.995,36.75,3.003,36.717,6310,761
CN7AIGYX,2019-12-12T21:15:06Z,2.948,36.675,3.003,36.718,12103,1148
CN7N0UVX,2019-11-27T21:14:59Z,3.0380000000000003,36.711,3.05,36.715,1372,319
CN7TC5H0,2019-12-11T20:12:16Z,3.109,36.743,3.036,36.77,9722,867
CN8MFKIY,2019-12-17T23:55:09Z,2.951,36.741,3.109,36.623000000000005,27733,1829
CN9TG7HA,2019-11-21T00:59:08Z,2.9760000000000004,36.751999999999995,2.8289999999999997,36.695,20579,1299
CNB0RUWA,2019-12-09T23:31:12Z,3.034,36.738,3.005,36.777,6967,908
CNCZJABX,2019-12-04T23:50:53Z,3.123,36.734,3.19,36.748000000000005,11303,780
CNEG1GLK,2019-11-21T21:24:06Z,2.975,36.755,3.032,36.757,6926,872
CNEUACTW,2019-11-29T21:50:09Z,3.0589999999999997,36.735,3.182,36.711999999999996,15180,1241
CNF2V9G9,2019-11-30T20:17:18Z,3.082,36.727,3.009,36.729,14602,1373
CNG053J0,2019-12-07T00:02:37Z,3.091,36.658,3.051,36.736,13681,998
CNG0UTJM,2019-12-14T21:32:19Z,2.977,36.758,2.8680000000000003,36.650999999999996,29185,2418
CNI9US8K,2019-12-18T00:47:41Z,3.0010000000000003,36.746,3.048,36.760999999999996,7551,688
CNIOZUR9,2019-11-27T05:46:21Z,3.033,36.729,3.037,36.725,965,253
CNIYZYFY,2019-11-29T00:36:25Z,3.076,36.743,2.9939999999999998,36.764,14781,1066
CNJ49G8K,2019-12-16T00:30:12Z,2.845,36.742,2.889,36.751999999999995,5006,640
CNJDK5SC,2019-12-10T22:44:46Z,3.0269999999999997,36.76,3.055,36.769,6018,725
CNJZ8BW5,2019-12-07T05:39:17Z,3.017,36.751999999999995,3.207,36.698,21666,1108
CNKOJS53,2019-11-20T21:47:30Z,2.966,36.758,2.978,36.754,1185,196
CNKWE70N,2019-11-26T01:27:51Z,3.076,36.725,3.052,36.749,4996,839
CNL7EXWC,2019-11-22T21:59:21Z,3.031,36.731,3.049,36.751,4721,602
CNM5JVCL,2019-11-27T21:09:31Z,3.1010000000000004,36.724000000000004,3.2119999999999997,36.715,14721,887
CNMFXAVN,2019-12-03T02:49:14Z,2.998,36.744,3.075,36.751,14731,1083
CNMILFGK,2019-12-02T22:24:55Z,3.0439999999999996,36.734,3.0589999999999997,36.754,8988,710
CNMQS62S,2019-12-17T00:27:05Z,3.0180000000000002,36.772,3.04,36.774,2645,401
CNPLYFWN,2019-12-10T20:13:57Z,3.034,36.721,3.109,36.743,13938,1101
CNPN4WSW,2019-11-24T05:54:59Z,3.0460000000000003,36.701,3.2289999999999996,36.707,22136,1449
CNPXG9XT,2019-11-23T21:29:30Z,3.033,36.717,3.0180000000000002,36.7,5380,851
CNR79N3P,2019-12-08T22:16:27Z,3.031,36.738,3.2289999999999996,36.705999999999996,21535,1218
CNRVYROG,2019-11-29T02:48:25Z,2.846,36.745,2.846,36.745,3,1
CNSZ6XOV,2019-11-22T05:39:35Z,2.911,36.644,3.003,36.718,19994,1879
CNT81DTN,2019-12-03T20:40:30Z,3.032,36.8,3.197,36.713,25050,2331
CNTAD0I0,2019-12-13T22:13:26Z,2.844,36.711999999999996,2.8280000000000003,36.695,5959,531
CNTL2U1G,2019-12-07T05:50:02Z,3.1710000000000003,36.731,3.109,36.742,7916,738
CNTMGMDV,2019-11-26T05:53:42Z,2.99,36.718,3.034,36.733000000000004,9801,1638
CNTXPBAD,2019-12-07T05:48:07Z,3.029,36.696,3.043,36.735,7487,982
CNUJ9R3S,2019-11-25T05:57:44Z,2.9530000000000003,36.772,3.009,36.77,5796,1062
CNVYN3FC,2019-11-28T23:32:34Z,3.031,36.758,3.037,36.738,6076,708
CNW8DWQ5,2019-11-25T04:01:38Z,2.928,36.649,3.048,36.647,20530,1667
CNY6ENGG,2019-11-27T20:44:05Z,2.986,36.748000000000005,3.05,36.769,11036,1308
CNYMBXN4,2019-12-03T23:03:47Z,2.991,36.725,2.927,36.760999999999996,10873,877
CNZ41ZBV,2019-12-05T00:46:02Z,2.949,36.745,3.029,36.758,9039,548
CNZBAQOU,2019-11-28T05:01:57Z,3.042,36.764,3.208,36.698,20040,1278
CO1KJMG5,2019-11-22T23:04:33Z,3.029,36.757,3.0669999999999997,36.728,9804,838
CO1X5IQB,2019-12-07T21:44:24Z,3.065,36.705999999999996,3.094,36.742,10273,896
CO2LAYWT,2019-12-01T05:16:13Z,3.2230000000000003,36.726,2.952,36.75,29891,1751
CO3BVVUC,2019-12-10T03:44:51Z,2.955,36.718,3.052,36.793,14754,1306
CO3RPWCL,2019-12-15T23:01:06Z,3.0260000000000002,36.760999999999996,3.0010000000000003,36.746,3978,373
CO3TALQP,2019-12-19T20:31:23Z,3.202,36.696999999999996,3.048,36.802,23476,1811
CO3YBYAW,2019-12-05T22:35:21Z,2.888,36.754,3.011,36.758,13836,1075
CO42O73T,2019-11-20T01:06:46Z,2.967,36.692,2.972,36.696,962,300
CO5NN4V5,2019-12-02T23:24:41Z,2.888,36.755,3.01,36.76,14071,1159
CO63BY71,2019-11-28T20:04:16Z,3.215,36.7,3.0010000000000003,36.741,26049,2047
CO6XJHK4,2019-11-26T20:59:52Z,2.931,36.722,3.082,36.727,18940,1621
CO6ZAVLB,2019-11-21T23:10:03Z,3.03,36.756,3.002,36.745,3728,425
CO719YZH,2019-11-21T22:17:59Z,2.9960000000000004,36.739000000000004,2.8289999999999997,36.695,21825,1331
CO7BXV27,2019-12-11T21:15:12Z,3.215,36.711999999999996,3.1689999999999996,36.665,13169,1153
CO87Z56C,2019-12-04T00:52:23Z,3.003,36.747,2.992,36.762,2731,261
CO8KAL09,2019-12-13T23:38:54Z,3.053,36.773,3.082,36.727,8445,996
CO9FFLFC,2019-12-01T21:38:33Z,3.1919999999999997,36.748000000000005,3.1430000000000002,36.729,5526,901
CO9I6D4B,2019-12-09T20:58:01Z,3.175,36.726,2.98,36.753,22764,1604
CO9IG2RE,2019-12-09T21:06:59Z,3.091,36.736999999999995,2.9810000000000003,36.754,14283,1419
COB18CME,2019-11-21T22:27:16Z,3.028,36.69,3.003,36.718,5407,902
COBQ289C,2019-11-24T22:59:00Z,3.154,36.714,3.0439999999999996,36.766999999999996,14405,1310
COBTD657,2019-11-25T22:30:46Z,3.0860000000000003,36.745,3.029,36.758,7868,740
COCJUVV9,2019-11-30T20:10:41Z,2.889,36.757,2.847,36.758,5108,747
COD13VFJ,2019-11-24T05:59:31Z,3.077,36.75,3.06,36.744,5347,907
CODFJTIY,2019-11-20T20:13:55Z,3.088,36.742,3.048,36.647,16176,1184
COEA70VR,2019-11-21T20:44:44Z,3.035,36.739000000000004,2.889,36.751999999999995,19018,1309
COEPDRYV,2019-12-03T22:01:33Z,3.207,36.698,3.179,36.736,7981,644
COFG7WGO,2019-11-29T21:12:18Z,2.923,36.763000000000005,2.9739999999999998,36.695,11281,1016
COG3MT1G,2019-12-15T05:03:40Z,2.97,36.78,3.057,36.769,11861,1405
COG6AJBH,2019-11-26T22:13:23Z,3.05,36.738,3.054,36.736999999999995,1568,300
COI0PNQC,2019-12-14T03:01:51Z,2.978,36.749,3.077,36.742,16244,1201
COJCE4UK,2019-12-12T20:19:18Z,2.925,36.772,3.208,36.698,32524,1788
COJVT4BD,2019-12-11T22:46:04Z,3.051,36.765,2.943,36.73,14723,1438
COKG5EHI,2019-12-07T23:06:42Z,3.074,36.751,3.245,36.791,24393,1951
COKON3ZU,2019-11-21T20:54:05Z,3.2060000000000004,36.705,3.108,36.688,12111,820
COKV0U23,2019-12-06T01:05:26Z,3.0469999999999997,36.755,3.074,36.751999999999995,4958,437
COL5PQTL,2019-12-09T22:33:37Z,3.127,36.613,3.032,36.77,27971,2312
COLFP1OV,2019-11-30T21:13:19Z,3.06,36.707,3.091,36.711,3792,560
COM0E8VF,2019-12-09T23:42:43Z,3.0460000000000003,36.766999999999996,3.051,36.738,5157,759
COM401H1,2019-11-23T22:01:56Z,3.053,36.766999999999996,3.161,36.732,14886,1127
COMUJOBZ,2019-12-04T21:12:54Z,2.9960000000000004,36.741,3.0589999999999997,36.735,10260,861
CONPDFIC,2019-12-07T20:45:46Z,3.2030000000000003,36.744,3.1430000000000002,36.703,17107,1537
COO94JV3,2019-11-24T22:54:14Z,3.051,36.798,2.9739999999999998,36.695,23026,1596
COOYZR73,2019-12-19T01:10:04Z,3.155,36.717,3.03,36.769,15125,1483
COPSZGIL,2019-11-25T20:07:49Z,3.05,36.746,3.208,36.698,18782,1357
COPY6C9S,2019-12-19T05:57:50Z,2.928,36.65,2.983,36.69,11042,1531
CORSKZKL,2019-12-03T03:00:05Z,2.984,36.723,3.031,36.756,7279,837
COUMTB9N,2019-11-21T20:50:41Z,2.9610000000000003,36.766999999999996,2.963,36.764,1009,237
COUS0IW9,2019-11-25T02:29:24Z,3.238,36.739000000000004,3.109,36.743,13666,1346
COUUXNVG,2019-11-30T23:07:28Z,3.1660000000000004,36.728,3.168,36.721,3713,398
COVCHO9A,2019-12-16T23:15:48Z,2.986,36.76,2.9930000000000003,36.664,23567,1536
COWS6LYP,2019-12-06T03:46:59Z,3.054,36.749,3.207,36.698,19172,1299
COWX23NF,2019-11-23T05:53:41Z,3.105,36.739000000000004,3.207,36.698,13509,1091
COX3M2H2,2019-12-18T00:45:07Z,2.957,36.732,2.923,36.763000000000005,7873,701
COYB2IPH,2019-12-18T20:05:37Z,3.093,36.736,3.043,36.717,7566,666
COYBDYS5,2019-11-21T04:45:36Z,3.0180000000000002,36.753,3.0269999999999997,36.760999999999996,5142,647
COYGLZTB,2019-12-18T23:57:23Z,3.05,36.669000000000004,3.1189999999999998,36.739000000000004,18285,1088
COZZKMCN,2019-11-23T21:31:00Z,3.034,36.718,3.0180000000000002,36.701,5346,843
CP0XQDI1,2019-12-01T20:19:35Z,3.2030000000000003,36.701,3.11,36.744,12612,724
CP1H3CQL,2019-11-25T20:27:08Z,3.06,36.78,3.207,36.698,19829,1413
CP1OUMO7,2019-11-27T23:18:20Z,3.013,36.79,3.082,36.727,13444,1439
CP2HE6QN,2019-12-17T22:19:27Z,3.0439999999999996,36.764,3.0789999999999997,36.73,7132,910
CP3FYV4M,2019-11-29T01:25:44Z,2.995,36.738,3.074,36.751,15773,1176
CP3H6VUU,2019-11-28T21:15:12Z,2.995,36.754,3.0410000000000004,36.769,7084,938
CP3WJGYV,2019-11-26T22:39:28Z,2.9939999999999998,36.764,2.889,36.751999999999995,14335,1019
CP4LIW9Y,2019-12-17T22:12:20Z,2.845,36.714,2.845,36.736999999999995,3126,423
CP4M6ZS5,2019-12-04T21:02:39Z,2.9739999999999998,36.704,3.031,36.769,17897,1158
CP4UQ8MK,2019-11-28T00:50:16Z,3.239,36.726,3.1430000000000002,36.739000000000004,9853,915
CP5J321J,2019-12-07T21:48:29Z,3.0589999999999997,36.792,2.95,36.746,15620,1367
CP5S1NQ2,2019-12-14T20:57:36Z,2.935,36.773,2.995,36.738,11133,952
CP6V82TF,2019-11-25T01:08:31Z,3.073,36.751,3.055,36.757,2650,338
CP7C8G0Y,2019-11-26T00:49:55Z,3.0260000000000002,36.760999999999996,3.028,36.758,1457,165
CP7FDH3U,2019-11-25T05:33:36Z,2.846,36.742,2.947,36.72,13803,1045
CP7SF1HX,2019-11-27T20:42:00Z,3.2889999999999997,36.787,3.0589999999999997,36.754,34839,2147
CP89RHBS,2019-12-16T03:43:19Z,3.261,36.779,3.0839999999999996,36.744,20159,1441
CP9NMFEQ,2019-12-13T00:01:19Z,2.9930000000000003,36.751,3.07,36.742,10492,1264
CP9YMGVB,2019-12-17T22:09:04Z,3.077,36.743,3.042,36.742,5614,817
CPA7NVL0,2019-11-23T20:28:13Z,3.197,36.713,3.239,36.718,4184,741
CPAV19IE,2019-12-15T20:08:51Z,3.053,36.791,3.013,36.783,7960,1222
CPBDPYXZ,2019-12-02T21:52:42Z,3.04,36.741,3.07,36.747,7848,743
CPBJ3DZF,2019-11-30T21:04:19Z,3.0989999999999998,36.668,3.182,36.711999999999996,13492,1523
CPCKXXTO,2019-12-12T20:26:47Z,2.99,36.723,3.207,36.698,26806,1721
CPCL9J2F,2019-11-28T21:59:07Z,3.197,36.714,3.208,36.698,3424,488
CPCO4JIX,2019-12-11T20:10:40Z,3.0869999999999997,36.734,3.0060000000000002,36.728,14919,1212
CPCZMH77,2019-12-03T20:35:55Z,2.991,36.753,3.0210000000000004,36.769,5075,616
CPE155RF,2019-11-24T01:39:45Z,2.9989999999999997,36.747,2.995,36.738,2290,300
CPE3CTJU,2019-11-21T05:47:39Z,3.207,36.698,2.875,36.764,37511,2840
CPEBWA45,2019-12-09T23:12:38Z,2.984,36.717,3.013,36.782,8668,954
CPEP9AJW,2019-12-05T03:12:57Z,3.0,36.723,3.003,36.718,4292,686
CPEWLON4,2019-11-20T23:19:27Z,3.048,36.764,3.0180000000000002,36.751,5323,641
CPFJA9OQ,2019-11-30T04:54:51Z,3.07,36.736999999999995,3.193,36.725,14458,913
CPFQZ2Y8,2019-11-24T20:48:32Z,2.951,36.75,3.009,36.77,8152,597
CPH1SWO7,2019-11-21T22:28:46Z,3.029,36.69,3.228,36.705999999999996,23151,1697
CPHEJ0BL,2019-11-26T22:24:43Z,2.988,36.749,2.8819999999999997,36.745,12063,820
CPHHBJ9J,2019-12-08T22:53:54Z,3.012,36.762,3.207,36.698,22678,1243
CPI0JHRS,2019-12-06T20:50:15Z,3.0610000000000004,36.791,2.998,36.815,7854,1176
CPISYKKZ,2019-11-22T20:41:27Z,2.957,36.733000000000004,3.198,36.713,28704,2070
CPIUVBH3,2019-11-25T03:37:18Z,2.992,36.708,2.9930000000000003,36.708,246,67
CPJVIKBH,2019-12-05T02:51:43Z,3.075,36.696999999999996,3.1239999999999997,36.704,7807,723
CPKIDK17,2019-12-01T23:32:15Z,2.946,36.764,3.013,36.783,8034,991
CPMDJLPL,2019-12-19T23:03:18Z,2.967,36.771,2.9730000000000003,36.783,2478,383
CPMK2X4P,2019-11-28T20:42:13Z,2.988,36.719,2.9730000000000003,36.695,6496,1123
CPMSLL8D,2019-12-19T21:45:17Z,3.197,36.713,3.207,36.699,3451,470
CPO1VOGN,2019-12-11T04:30:56Z,3.0469999999999997,36.77,3.207,36.698,20580,1356
CPOXCC0E,2019-11-28T21:32:59Z,2.998,36.713,3.017,36.751999999999995,6887,818
CPP4RGEC,2019-11-28T04:16:23Z,2.96,36.784,2.978,36.755,7257,1073
CPPPO26R,2019-12-02T03:01:30Z,3.052,36.766999999999996,2.9730000000000003,36.804,16566,1648
CPQ1HPGN,2019-11-28T20:51:17Z,2.843,36.718,3.052,36.793,24984,1707
CPRD1D25,2019-12-01T21:11:50Z,2.958,36.732,3.208,36.698,28488,1598
CPREXVNM,2019-12-18T21:34:00Z,3.042,36.765,2.947,36.753,12006,840
CPRG0NVL,2019-11-25T22:39:27Z,2.975,36.814,3.051,36.736,21657,2025
CPS8PLDY,2019-12-04T20:34:30Z,3.21,36.719,3.199,36.713,2884,474
CPSMHH1H,2019-12-11T21:56:30Z,2.99,36.764,2.988,36.762,360,114
CPSVB2GC,2019-12-11T23:18:20Z,3.05,36.766999999999996,3.056,36.757,1779,363
CPSYAKNT,2019-11-30T21:13:31Z,3.108,36.743,3.1430000000000002,36.739000000000004,5694,614
CPTD5ENV,2019-11-30T04:19:19Z,2.8989999999999996,36.802,3.0460000000000003,36.764,23700,1859
CPU0338B,2019-12-07T23:46:58Z,3.109,36.743,3.04,36.747,8389,1217
CPVIQ53T,2019-11-27T23:10:18Z,3.0869999999999997,36.73,3.029,36.758,7986,1377
CPVNB8CU,2019-12-04T23:31:31Z,3.085,36.656,3.102,36.705999999999996,8142,574
CPVNSXVW,2019-12-17T20:38:07Z,2.845,36.708,2.8280000000000003,36.696,4593,458
CPVPQP9R,2019-12-05T23:13:20Z,3.093,36.736,3.0439999999999996,36.717,7610,627
CPW0AQYQ,2019-12-02T20:47:31Z,2.912,36.799,3.085,36.732,26204,1678
CPXRIEL7,2019-11-26T21:30:39Z,3.014,36.76,3.083,36.705,10618,645
CPXWRVGO,2019-12-15T20:12:40Z,3.0580000000000003,36.762,3.0589999999999997,36.763000000000005,352,108
CPY0KBSH,2019-11-22T23:50:44Z,2.9,36.803000000000004,2.991,36.753,16783,1326
CPY8ZKHB,2019-12-04T23:40:04Z,3.09,36.674,3.102,36.705999999999996,4580,272
CPYP5L4A,2019-12-19T22:53:18Z,3.037,36.743,3.029,36.733000000000004,2445,516
CPYUZA3T,2019-12-11T00:54:42Z,2.855,36.692,2.983,36.763000000000005,21267,1476
CPYZHATT,2019-12-07T22:26:09Z,2.892,36.759,2.847,36.758,6018,749
CQ00D5N7,2019-12-17T22:47:49Z,3.014,36.760999999999996,3.031,36.77,2491,303
CQ04E8MX,2019-11-29T01:20:10Z,3.014,36.715,3.06,36.744,10282,1525
CQ104QOT,2019-11-26T20:54:55Z,3.154,36.667,3.207,36.698,11313,1063
CQ1KCA4S,2019-12-01T05:04:25Z,3.0589999999999997,36.78,3.109,36.743,7626,835
CQ3NGUDA,2019-11-19T23:58:02Z,3.05,36.766,2.847,36.758,22804,1753
CQ4BUKOT,2019-11-20T22:19:29Z,3.014,36.756,2.888,36.751999999999995,16029,1005
CQ4BYNB2,2019-12-08T23:44:53Z,3.051,36.778,2.971,36.7,22012,1766
CQ4QYXIV,2019-12-10T22:24:50Z,3.034,36.735,3.0069999999999997,36.76,5052,452
CQ4V714R,2019-12-04T21:50:20Z,2.963,36.744,3.052,36.794000000000004,12712,1019
CQ51USYQ,2019-11-28T21:20:33Z,2.998,36.746,3.055,36.773,10533,1025
CQ54SX92,2019-11-21T05:43:40Z,3.15,36.673,3.109,36.743,14022,1451
CQ6317N6,2019-11-26T20:27:51Z,3.0580000000000003,36.764,3.0980000000000003,36.747,4488,350
CQ65Q4TT,2019-12-18T20:11:05Z,2.9339999999999997,36.797,3.0439999999999996,36.717,22342,1562
CQ6E5FCQ,2019-12-19T21:23:34Z,2.971,36.813,3.04,36.784,11755,1462
CQ6H9NIX,2019-12-18T05:53:50Z,3.283,36.748000000000005,3.286,36.739000000000004,4109,352
CQ6PUYWK,2019-12-11T20:14:00Z,2.9930000000000003,36.735,3.003,36.718,3119,554
CQA6X8T5,2019-12-08T21:45:48Z,3.049,36.766,3.207,36.698,19105,1343
CQAV1UC4,2019-12-01T04:07:13Z,3.076,36.742,2.967,36.77,18342,1330
CQB21SWI,2019-11-21T20:33:51Z,3.062,36.74,3.049,36.647,13783,1231
CQB9L4X5,2019-12-08T21:12:08Z,2.975,36.692,2.997,36.711999999999996,4345,559
CQCCT4ZP,2019-12-08T22:24:41Z,3.05,36.766,3.042,36.758,3907,649
CQCP584P,2019-11-21T23:09:12Z,2.955,36.759,3.011,36.758,8343,762
CQCRO8G9,2019-12-16T20:22:36Z,3.0589999999999997,36.777,3.072,36.693000000000005,17031,1333
CQCZTHJ0,2019-11-24T21:09:59Z,3.198,36.714,3.2289999999999996,36.707,5700,645
CQDAUUXD,2019-12-03T02:19:37Z,3.287,36.787,3.0580000000000003,36.763000000000005,34549,2262
CQDEBKW6,2019-12-16T20:23:17Z,3.065,36.705999999999996,2.8760000000000003,36.654,25459,2326
CQEEEGAY,2019-12-09T22:23:31Z,3.202,36.722,3.142,36.681999999999995,15000,973
CQFD1RH0,2019-12-14T01:04:38Z,3.075,36.741,2.9939999999999998,36.763000000000005,14060,849
CQH2WPS1,2019-12-10T21:06:48Z,3.009,36.756,3.062,36.732,7515,506
CQHNJSFT,2019-12-08T21:51:20Z,3.0610000000000004,36.778,3.017,36.7,19642,1838
CQJ9YCUI,2019-12-11T23:06:52Z,2.965,36.765,2.965,36.77,687,163
CQJLIG78,2019-12-11T05:54:38Z,3.037,36.748000000000005,2.966,36.753,10536,875
CQKZ2WRB,2019-11-20T22:14:57Z,3.2039999999999997,36.7,3.173,36.731,7057,591
CQLA6OWN,2019-12-16T20:06:32Z,3.051,36.766,3.003,36.718,13647,1518
CQLITM5K,2019-11-26T05:59:54Z,3.2889999999999997,36.714,3.02,36.751,29234,2842
CQN0D9QG,2019-11-29T05:38:24Z,3.06,36.747,3.207,36.698,18485,1328
CQNR3W45,2019-11-21T20:30:11Z,3.043,36.764,3.323,36.768,36429,2291
CQO1A4UV,2019-11-28T21:39:00Z,3.02,36.753,3.022,36.754,2751,357
CQO1Y91C,2019-11-25T01:33:45Z,3.125,36.731,3.207,36.698,12367,962
CQOMJWXT,2019-12-02T20:56:27Z,3.034,36.73,3.125,36.704,10734,608
CQP4I44A,2019-12-03T00:53:46Z,3.05,36.797,2.8739999999999997,36.764,21898,1540
CQP8FE3A,2019-12-11T21:32:18Z,3.2030000000000003,36.707,3.238,36.805,15656,1754
CQPL27HG,2019-12-16T03:34:20Z,3.1639999999999997,36.67,3.207,36.698,11823,1016
CQPMBGWX,2019-12-08T20:03:45Z,3.02,36.75,3.207,36.698,21780,1215
CQPUPGV1,2019-11-28T20:50:11Z,3.0410000000000004,36.748000000000005,2.9019999999999997,36.765,18150,1474
CQQ3Q77O,2019-12-02T23:19:19Z,2.9930000000000003,36.751999999999995,3.049,36.772,11198,1183
CQQOFDU8,2019-12-12T01:53:04Z,3.009,36.757,3.0410000000000004,36.775999999999996,4399,528
CQSQ7MEO,2019-12-17T21:53:46Z,3.179,36.745,3.2060000000000004,36.74,4735,558
CQTKKHOX,2019-12-10T22:00:31Z,3.0010000000000003,36.707,3.207,36.698,25542,1903
CQTTR6F4,2019-11-22T23:47:27Z,3.032,36.736,3.074,36.751999999999995,9989,869
CQTUI1EE,2019-11-22T21:58:19Z,3.0439999999999996,36.704,3.0639999999999996,36.71,3675,695
CQXRFUG2,2019-11-21T21:55:55Z,3.054,36.762,3.0269999999999997,36.728,7315,970
CQXZFG1A,2019-12-06T20:22:36Z,3.03,36.766999999999996,2.917,36.76,12044,1335
CQY07MQ2,2019-12-08T04:04:51Z,3.178,36.725,3.174,36.731,1523,385
CQZMZFFA,2019-11-24T23:14:49Z,3.002,36.74,2.903,36.71,20641,1436
CQZWT7BR,2019-11-28T23:05:44Z,3.0460000000000003,36.758,3.07,36.746,3748,627
CR0DU0DL,2019-11-24T00:50:34Z,3.2089999999999996,36.699,2.923,36.762,32503,1842
CR0JIWIH,2019-11-23T20:45:19Z,2.983,36.715,3.033,36.76,8241,1128
CR0OSYM8,2019-12-14T21:20:52Z,3.0060000000000002,36.754,3.003,36.718,6910,891
CR1OO0ZS,2019-11-23T03:44:24Z,2.9939999999999998,36.751999999999995,3.043,36.757,6786,715
CR263LIQ,2019-12-06T20:35:02Z,3.055,36.758,3.0410000000000004,36.748000000000005,2933,478
CR3IBTAR,2019-12-08T21:02:24Z,3.048,36.762,2.855,36.693000000000005,26004,1684
CR3UW0FU,2019-11-29T23:23:43Z,3.06,36.754,3.0410000000000004,36.749,3642,545
CR5VBH28,2019-12-08T20:21:10Z,3.0239999999999996,36.757,2.9339999999999997,36.797,13840,1225
CR5VCDNG,2019-12-14T00:19:34Z,3.002,36.746,3.142,36.73,17865,1074
CR6D2VQ1,2019-12-09T22:03:58Z,2.8480000000000003,36.721,3.017,36.751999999999995,17834,1136
CR6Q93HK,2019-12-03T21:41:03Z,3.025,36.741,3.063,36.787,15380,1099
CR7LEUFV,2019-12-14T00:18:18Z,3.002,36.746,3.142,36.729,17865,1074
CR7Q9Y0H,2019-12-01T05:53:45Z,3.0610000000000004,36.791,3.108,36.742,8993,926
CR9HAC1C,2019-11-25T04:17:36Z,3.082,36.747,3.207,36.698,15975,1081
CR9ZL20W,2019-11-30T21:11:01Z,3.2239999999999998,36.711,3.0260000000000002,36.741,22318,1594
CRAYR2HJ,2019-12-17T02:39:59Z,3.12,36.731,3.092,36.742,3575,623
CRB9Z7IG,2019-11-20T22:55:40Z,3.05,36.74,3.034,36.684,11192,801
CRBMAVDH,2019-12-12T21:53:14Z,3.023,36.77,3.002,36.77,2335,307
CRBXBUP1,2019-11-28T05:58:30Z,3.053,36.696999999999996,3.052,36.699,339,52
CRCVSXEE,2019-11-22T20:22:38Z,2.998,36.711999999999996,2.8680000000000003,36.650999999999996,23727,2267
CRD4DG0W,2019-12-12T04:29:48Z,3.181,36.648,3.1439999999999997,36.703,11830,1096
CRDGGGKJ,2019-12-07T00:06:32Z,3.198,36.715,3.0989999999999998,36.668,15417,1076
CRDLR4XC,2019-12-17T22:32:06Z,3.06,36.774,3.157,36.734,15413,1162
CRDYTILL,2019-11-27T00:02:27Z,2.967,36.784,3.0580000000000003,36.772,12774,1482
CREJV64C,2019-12-15T00:24:56Z,3.085,36.714,3.083,36.73,4672,681
CREQZ54A,2019-12-07T04:10:27Z,3.181,36.746,3.344,36.743,21837,1604
CRETT93F,2019-12-03T05:22:34Z,3.343,36.739000000000004,3.341,36.736,376,113
CRFSGXTJ,2019-12-07T04:07:23Z,3.2030000000000003,36.696999999999996,3.003,36.717,28025,1919
CRJ8TL3S,2019-12-12T22:03:31Z,3.014,36.754,2.9760000000000004,36.754,5610,609
CRJIAWDR,2019-12-19T05:36:35Z,3.071,36.743,3.092,36.741,3261,318
CRK25N66,2019-11-23T21:58:34Z,3.181,36.72,3.207,36.698,6782,726
CRKDGQ34,2019-12-05T20:11:39Z,3.197,36.715,3.2060000000000004,36.705,2759,343
CRKKB9EU,2019-12-12T05:53:11Z,3.032,36.764,3.031,36.747,3048,449
CRKVOD4V,2019-12-03T03:55:46Z,3.173,36.708,3.109,36.742,8431,874
CRKY5Z46,2019-12-15T20:01:00Z,2.9730000000000003,36.805,2.958,36.769,6945,820
CRL5H1AI,2019-12-08T20:09:21Z,2.917,36.759,2.909,36.788000000000004,6278,671
CRLDUPTH,2019-12-06T02:01:29Z,3.128,36.716,3.14,36.726,3318,629
CRLYYTAY,2019-12-16T04:53:57Z,2.9610000000000003,36.754,3.01,36.77,9000,666
CRMHLMOM,2019-11-28T21:57:27Z,2.992,36.751,2.9339999999999997,36.797,10754,1054
CRN3DF7Y,2019-11-23T01:02:23Z,2.9730000000000003,36.805,2.935,36.797,4418,517
CRND3Y9R,2019-11-26T21:31:06Z,3.056,36.771,3.252,36.778,23382,1750
CRNIDXCR,2019-11-25T05:50:41Z,3.029,36.704,2.845,36.716,27197,1844
CRNML4W9,2019-11-29T04:51:14Z,3.175,36.733000000000004,3.0810000000000004,36.727,13002,999
CRNPAN7H,2019-12-11T22:15:44Z,3.049,36.718,2.9619999999999997,36.77,14672,1301
CRP4TKIE,2019-11-21T20:39:07Z,3.109,36.743,3.05,36.75,8227,680
CRPIMV4B,2019-11-20T21:23:44Z,2.9730000000000003,36.783,3.032,36.77,6948,871
CRQKTX3I,2019-11-23T03:31:14Z,2.985,36.743,3.037,36.738,8313,749
CRQUQSGV,2019-11-22T21:10:50Z,3.01,36.758,3.16,36.715,21098,1440
CRR196AF,2019-11-27T04:29:34Z,3.108,36.743,3.013,36.782,14813,1092
CRRXXXA2,2019-12-12T23:01:20Z,3.029,36.734,3.1430000000000002,36.703,13770,963
CRRZANTS,2019-12-19T00:50:19Z,3.281,36.738,3.031,36.769,28361,1759
CRUJQ9HT,2019-11-25T22:26:48Z,3.055,36.769,3.2889999999999997,36.727,26245,1552
CRV1M4X4,2019-12-08T21:13:41Z,3.055,36.693000000000005,3.0580000000000003,36.769,12281,1355
CRVXHY24,2019-11-26T22:48:16Z,3.1860000000000004,36.736999999999995,3.208,36.698,5968,660
CRWXSIHS,2019-12-09T22:32:22Z,3.051,36.766,2.9739999999999998,36.695,22099,1744
CRX2II6D,2019-12-10T20:31:53Z,3.0260000000000002,36.759,3.083,36.705,11135,719
CRXW57UH,2019-11-21T00:53:17Z,3.1919999999999997,36.717,3.022,36.769,23683,1634
CRYE1WDE,2019-12-04T22:27:53Z,3.0389999999999997,36.74,3.281,36.74,29228,1627
CRYI66BF,2019-12-19T20:22:44Z,2.95,36.736999999999995,2.9339999999999997,36.797,8996,1193
CRYJZO0N,2019-12-13T21:12:18Z,3.017,36.783,3.013,36.782,2247,352
CRZ2UQYA,2019-12-13T22:55:03Z,3.102,36.66,3.1189999999999998,36.726,10762,1227
CRZ75YW1,2019-12-03T01:39:42Z,2.984,36.743,3.029,36.758,5617,392
CRZICH7D,2019-12-07T20:41:54Z,2.905,36.796,3.002,36.769,19085,1470
CRZZE5S0,2019-12-01T20:03:03Z,2.9989999999999997,36.746,2.995,36.738,1277,331
CS0CATL4,2019-11-22T20:06:06Z,3.051,36.778,3.055,36.775,861,186
CS0Q3TSA,2019-12-10T21:26:15Z,3.0989999999999998,36.668,3.222,36.726,17287,1382
CS14JUEP,2019-12-19T21:17:49Z,3.037,36.738,3.2089999999999996,36.751,23087,1572
CS1AWZHM,2019-12-05T23:57:11Z,2.96,36.759,2.944,36.808,9194,1030
CS1DCQG0,2019-12-01T20:14:03Z,3.0839999999999996,36.743,3.2560000000000002,36.773,23849,1517
CS1GKUY5,2019-11-29T23:04:08Z,3.048,36.741,3.009,36.77,7922,754
CS223HWW,2019-12-08T00:16:06Z,3.036,36.74,3.07,36.746,9300,692
CS2DTQPB,2019-12-02T23:57:46Z,3.008,36.757,2.99,36.753,2221,299
CS2E8YM8,2019-12-11T20:07:50Z,3.034,36.748000000000005,3.0789999999999997,36.742,5230,839
CS2KSRXW,2019-11-20T21:22:15Z,3.052,36.772,3.0010000000000003,36.77,8021,851
CS2VANNF,2019-12-18T20:12:22Z,2.9939999999999998,36.722,3.01,36.76,5706,791
CS3374GU,2019-12-13T23:42:58Z,2.972,36.789,3.031,36.769,8936,1063
CS56SLAX,2019-12-10T21:25:26Z,3.022,36.749,3.207,36.698,23008,1315
CS5GWN7K,2019-11-21T04:53:47Z,3.031,36.68,3.176,36.7,17468,1332
CS5LG8CT,2019-11-29T21:37:09Z,3.208,36.698,3.1910000000000003,36.736999999999995,5535,580
CS5TGEWP,2019-12-12T05:59:32Z,2.9819999999999998,36.678000000000004,3.2319999999999998,36.733000000000004,31853,2000
CS5YTXK4,2019-11-21T00:56:08Z,3.076,36.743,2.9730000000000003,36.783,16771,1536
CS740PB2,2019-12-09T21:13:49Z,2.98,36.754,3.056,36.773,12211,1334
CS7R5T6T,2019-12-03T22:28:14Z,2.9530000000000003,36.747,3.0610000000000004,36.792,14225,1150
CS7UVO3D,2019-11-22T21:47:09Z,3.0460000000000003,36.713,3.0669999999999997,36.692,3535,248
CS7WMEFI,2019-12-15T02:02:11Z,2.9160000000000004,36.795,2.9530000000000003,36.766,6496,846
CS80Z92F,2019-12-08T03:57:55Z,2.965,36.76,3.139,36.703,22168,1474
CS8B3YU5,2019-12-16T22:56:06Z,2.917,36.760999999999996,2.98,36.753,11705,982
CS8ZPJ8K,2019-12-19T23:08:16Z,3.045,36.705,3.043,36.717,6331,502
CS96QXOF,2019-12-11T05:33:12Z,2.966,36.696,3.0010000000000003,36.74,14578,1093
CSA3V7FH,2019-12-05T00:31:22Z,2.878,36.742,2.888,36.751999999999995,1703,258
CSA5YC0R,2019-12-11T05:50:12Z,2.9989999999999997,36.717,3.0210000000000004,36.719,3214,612
CSA76M5Q,2019-11-28T20:01:55Z,3.137,36.73,3.1180000000000003,36.738,2663,419
CSAC5PJL,2019-11-28T20:06:25Z,3.208,36.702,3.198,36.713,3489,499
CSBEVEF7,2019-12-10T21:08:11Z,3.0180000000000002,36.763000000000005,2.972,36.778,6050,652
CSBNXKXM,2019-12-15T01:59:51Z,3.022,36.759,2.862,36.76,17995,1181
CSCA0E4E,2019-11-26T01:06:15Z,2.991,36.708,3.1860000000000004,36.721,27635,2014
CSCA5FME,2019-12-12T20:12:21Z,3.052,36.766,3.1860000000000004,36.721,15078,1130
CSCLAD29,2019-12-06T21:44:56Z,3.237,36.787,3.025,36.782,30863,3269
CSF0SAAU,2019-12-11T00:04:01Z,3.034,36.768,2.99,36.753,5561,470
CSFBMCL2,2019-12-08T03:59:20Z,3.09,36.729,3.057,36.764,6614,808
CSFM04P3,2019-11-24T21:01:59Z,2.945,36.738,2.995,36.738,7486,718
CSFP99NP,2019-12-09T05:06:10Z,2.845,36.718,2.888,36.751999999999995,6544,690
CSGQ4XMG,2019-11-24T21:04:28Z,3.265,36.775999999999996,2.95,36.754,40981,3419
CSGT81NM,2019-11-29T03:06:04Z,3.1710000000000003,36.71,3.04,36.747,19735,1389
CSH7ZJFH,2019-12-07T01:27:16Z,3.057,36.78,3.074,36.751999999999995,5229,543
CSIYHUX6,2019-11-23T01:36:56Z,2.9210000000000003,36.799,3.031,36.77,13366,1213
CSJ7O4PL,2019-11-28T21:45:27Z,3.196,36.714,3.1430000000000002,36.73,8080,800
CSJVI9GG,2019-11-22T23:54:15Z,3.0269999999999997,36.747,3.0239999999999996,36.751,3170,313
CSK3Q7V5,2019-12-15T05:58:26Z,2.9730000000000003,36.693000000000005,2.969,36.775,14241,1380
CSL13D4P,2019-12-12T21:10:04Z,3.0269999999999997,36.758,3.065,36.694,11782,744
CSLFY5CM,2019-11-25T23:44:15Z,3.043,36.757,3.207,36.699,21202,1389
CSM4K534,2019-12-06T04:23:59Z,3.188,36.721,3.207,36.698,4606,579
CSO3CKRQ,2019-12-05T22:51:23Z,3.1860000000000004,36.721,3.077,36.749,12666,1131
CSOVPY83,2019-12-06T23:42:19Z,3.085,36.745,3.109,36.743,2703,516
CSPA8XSL,2019-11-21T20:27:54Z,3.236,36.76,3.109,36.743,15261,1426
CSQ732F0,2019-12-09T21:54:35Z,3.093,36.743,2.924,36.763000000000005,20643,1476
CSR0LTFX,2019-12-09T22:30:19Z,3.197,36.704,3.281,36.736,11151,1224
CSS19YQT,2019-11-25T01:28:01Z,3.014,36.754,3.0069999999999997,36.73,6976,727
CSS1WA43,2019-12-08T01:21:15Z,3.3160000000000003,36.788000000000004,3.2889999999999997,36.726,10983,1491
CSS7DEGZ,2019-11-28T05:35:10Z,3.0180000000000002,36.791,3.017,36.791,146,33
CSSNLQVC,2019-11-23T23:20:58Z,3.077,36.696,3.048,36.647,7808,957
CSU88P4B,2019-11-22T04:51:10Z,2.966,36.771,3.109,36.743,15935,1628
CSUE63JZ,2019-12-11T05:57:49Z,3.0789999999999997,36.723,3.002,36.758,10455,962
CSUHV6I4,2019-12-19T00:46:10Z,3.207,36.699,3.2230000000000003,36.727,5897,575
CSUK5HVU,2019-12-18T04:40:11Z,2.9789999999999996,36.765,3.207,36.698,27484,1608
CSWI6F8H,2019-11-28T20:25:51Z,3.013,36.760999999999996,2.9730000000000003,36.783,5796,934
CSWUDBGU,2019-12-01T21:43:07Z,2.96,36.759,3.048,36.647,26801,1454
CSXSB9CR,2019-12-14T21:12:46Z,3.2119999999999997,36.715,3.17,36.713,5786,741
CSYSGKYL,2019-12-02T22:36:06Z,3.057,36.756,3.138,36.703,16944,1042
CSZ6TQPR,2019-11-23T20:34:33Z,3.0010000000000003,36.746,3.037,36.768,6271,722
CSZWBEPE,2019-11-26T21:05:47Z,2.987,36.751,2.97,36.757,3114,551
CT03UZP1,2019-11-26T20:48:52Z,3.141,36.728,3.02,36.753,15816,1204
CT0A5HBC,2019-11-25T23:13:12Z,3.153,36.665,3.085,36.74,16837,1371
CT25VZDK,2019-11-20T05:27:07Z,3.0580000000000003,36.744,3.0380000000000003,36.757,4440,676
CT2P1OWZ,2019-12-06T20:28:19Z,2.9989999999999997,36.728,2.9610000000000003,36.769,9031,955
CT4RZBLR,2019-11-22T20:12:33Z,3.114,36.71,3.008,36.731,16894,1452
CT4V2I9B,2019-12-19T21:29:18Z,3.043,36.717,3.051,36.736,4667,549
CT5R1NYB,2019-12-06T00:57:01Z,3.023,36.75,3.1860000000000004,36.721,20649,1300
CT6FYDQL,2019-12-09T02:00:59Z,3.055,36.768,2.8739999999999997,36.763000000000005,21702,1563
CT7CBAF6,2019-11-22T20:27:18Z,3.057,36.782,3.0589999999999997,36.777,1077,294
CT7GQX6U,2019-11-27T20:54:12Z,2.891,36.751999999999995,3.174,36.728,31706,1733
CT7O5ZH8,2019-12-11T01:13:33Z,2.8489999999999998,36.691,3.2889999999999997,36.726,50841,2564
CT8MUEOD,2019-11-26T20:08:43Z,3.1839999999999997,36.726,3.0989999999999998,36.668,19000,1413
CTBI6U6X,2019-12-13T23:27:09Z,3.0069999999999997,36.731,3.052,36.794000000000004,11515,1010
CTBICA64,2019-12-15T05:28:57Z,3.248,36.778,3.025,36.741,26507,2077
CTC6YLYT,2019-12-12T02:55:49Z,3.208,36.698,2.995,36.755,25087,1388
CTCD75SK,2019-11-24T23:28:00Z,3.05,36.799,3.0410000000000004,36.773,5133,1003
CTCFHS2G,2019-12-17T22:00:18Z,2.918,36.789,3.054,36.794000000000004,17150,1615
CTCT8MFD,2019-12-08T21:05:44Z,3.0589999999999997,36.778,2.995,36.738,11837,1396
CTDALE6Z,2019-11-26T22:13:53Z,2.988,36.751999999999995,2.997,36.743,1951,340
CTDTDOL0,2019-12-01T20:40:33Z,3.286,36.741,3.2880000000000003,36.739000000000004,1102,222
CTE1HEUG,2019-12-05T21:19:10Z,3.055,36.773,3.0460000000000003,36.764,2608,583
CTE2QBVA,2019-12-13T20:33:07Z,2.847,36.744,3.034,36.735,23449,1578
CTEURWSP,2019-11-21T20:44:22Z,3.195,36.719,3.063,36.732,19199,1345
CTEZP4F2,2019-12-09T22:52:38Z,3.187,36.708,3.1839999999999997,36.713,4009,640
CTFPX2QC,2019-12-06T22:37:11Z,3.014,36.76,2.943,36.73,10272,983
CTFTHSUT,2019-12-07T00:19:45Z,2.9810000000000003,36.753,3.2310000000000003,36.731,28391,1590
CTH3YYI4,2019-11-30T04:10:43Z,3.0580000000000003,36.760999999999996,3.0580000000000003,36.775999999999996,4847,623
CTIN36K9,2019-11-29T02:03:54Z,3.077,36.742,3.048,36.741,4993,652
CTISNWMZ,2019-12-12T23:32:11Z,3.011,36.749,3.025,36.741,3121,274
CTJFJIJN,2019-12-18T01:38:07Z,2.991,36.725,3.051,36.793,11200,916
CTKLSPGE,2019-12-05T23:06:31Z,3.095,36.744,2.984,36.75,14055,957
CTLEXLZE,2019-11-23T23:25:07Z,3.028,36.691,2.9789999999999996,36.782,16497,1728
CTMG27IN,2019-12-13T01:06:43Z,3.076,36.742,3.222,36.726,18087,1213
CTMKIVE0,2019-12-04T05:55:24Z,3.154,36.736,2.928,36.65,36263,2703
CTN4W5QG,2019-11-28T23:12:27Z,2.988,36.726,3.014,36.782,7758,884
CTNECV5M,2019-12-01T23:19:14Z,3.0269999999999997,36.76,3.025,36.762,1072,153
CTNIE51R,2019-12-08T02:49:35Z,3.1719999999999997,36.734,2.98,36.753,21766,1398
CTNOJ6VF,2019-11-23T20:25:04Z,3.013,36.727,3.0580000000000003,36.732,6653,910
CTNQ0900,2019-12-01T21:56:43Z,2.9810000000000003,36.753,2.923,36.763000000000005,8886,832
CTO0A0WA,2019-12-14T05:27:13Z,3.06,36.774,3.197,36.711999999999996,18870,1180
CTOHS8E0,2019-11-26T00:42:13Z,3.008,36.773,3.1430000000000002,36.704,19371,1502
CTQU19TB,2019-11-27T20:19:33Z,2.991,36.724000000000004,3.077,36.743,17174,1589
CTR2CV2S,2019-12-07T20:06:58Z,3.0469999999999997,36.723,3.173,36.732,23443,1324
CTR7K5HY,2019-11-27T05:04:11Z,2.9589999999999996,36.732,3.207,36.698,28488,1660
CTREOC74,2019-12-18T21:59:38Z,3.002,36.748000000000005,3.032,36.769,5021,475
CTRPKVJU,2019-12-06T04:17:48Z,3.1060000000000003,36.724000000000004,3.0789999999999997,36.722,4639,418
CTS1GEHU,2019-12-16T23:29:45Z,2.995,36.743,3.003,36.718,4582,519
CTSG2XMN,2019-12-06T03:03:51Z,2.8489999999999998,36.743,3.207,36.698,37575,2191
CTSHPN99,2019-12-18T01:08:45Z,3.032,36.77,3.074,36.751999999999995,7532,692
CTSO52K5,2019-11-22T20:14:21Z,2.9,36.803000000000004,2.991,36.753,16783,1498
CTTL45AC,2019-11-30T21:20:16Z,2.983,36.747,3.0060000000000002,36.728,3269,468
CTU6YVNZ,2019-11-22T02:55:24Z,3.074,36.751999999999995,2.99,36.753,10249,904
CTUZ4DM4,2019-12-17T01:39:47Z,3.008,36.8,3.207,36.698,27294,1870
CTV1J444,2019-11-29T23:01:23Z,2.944,36.746,3.1060000000000003,36.736999999999995,19648,1491
CTVBGG66,2019-11-24T22:33:05Z,3.033,36.73,3.04,36.736999999999995,1960,330
CTVNQXIW,2019-12-08T05:27:32Z,3.073,36.694,2.983,36.729,20822,1946
CTXGAUT1,2019-12-05T22:06:38Z,2.844,36.716,2.838,36.727,1924,300
CTY4AK6N,2019-12-10T03:54:29Z,3.2289999999999996,36.735,2.967,36.771,30805,1791
CTZN08JT,2019-12-11T01:01:26Z,3.05,36.738,3.0810000000000004,36.708,5799,361
CU09I2BS,2019-12-07T23:59:49Z,3.002,36.708,3.207,36.698,25534,1920
CU0DORG7,2019-12-09T23:50:20Z,3.222,36.726,3.161,36.736,6979,677
CU0Q9U50,2019-12-16T03:19:12Z,2.944,36.736,3.108,36.743,23317,1476
CU0SNLPN,2019-12-06T23:42:57Z,3.009,36.732,3.055,36.773,13600,1339
CU12T6K1,2019-11-29T20:13:15Z,2.8280000000000003,36.695,3.2310000000000003,36.73,44616,2627
CU15URQF,2019-11-22T22:30:26Z,3.0980000000000003,36.746,3.003,36.718,23827,1650
CU1F4F6P,2019-12-03T00:42:16Z,2.923,36.763000000000005,2.972,36.789,10552,1315
CU2KJK6Z,2019-12-06T00:46:42Z,3.032,36.756,2.928,36.65,24815,1965
CU3D3DEH,2019-11-27T20:00:02Z,3.0589999999999997,36.759,3.052,36.794000000000004,5637,928
CU3QQ6KG,2019-11-30T22:16:03Z,2.905,36.796,2.905,36.799,466,65
CU3SWE84,2019-12-15T21:49:07Z,2.995,36.72,3.21,36.722,28894,1798
CU4I2Q2L,2019-12-19T22:14:05Z,3.028,36.760999999999996,3.036,36.77,1669,330
CU52UVQY,2019-12-01T01:29:06Z,2.846,36.743,3.074,36.751999999999995,28219,1976
CU5B3LIB,2019-12-11T05:32:09Z,3.193,36.748000000000005,3.207,36.699,7500,790
CU5EMH1L,2019-11-23T20:13:44Z,3.193,36.719,3.082,36.727,17564,1312
CU5HYNH9,2019-12-01T20:31:09Z,3.034,36.736,3.01,36.758,4586,485
CU5S4PLS,2019-11-21T20:58:39Z,3.032,36.734,3.0389999999999997,36.671,10581,859
CU71X8VS,2019-12-01T21:39:28Z,2.8510000000000004,36.746,3.048,36.646,28722,1556
CU84WH6W,2019-12-01T23:26:03Z,2.969,36.763000000000005,3.0410000000000004,36.714,14028,1237
CU86V78Z,2019-12-08T05:46:49Z,3.055,36.769,2.983,36.765,10184,1293
CU8H5GOH,2019-11-21T05:12:44Z,3.073,36.694,2.983,36.73,20822,2259
CU9LZQRA,2019-12-02T04:24:20Z,3.053,36.692,3.0069999999999997,36.73,11053,1695
CUAYCTTQ,2019-11-29T02:32:57Z,3.05,36.766,3.05,36.766,656,140
CUB8GL9L,2019-11-21T22:11:56Z,3.036,36.74,3.077,36.743,10018,936
CUBYS2YL,2019-12-11T04:03:48Z,3.202,36.721,3.207,36.698,2839,295
CUC25RWX,2019-11-23T20:16:31Z,2.923,36.763000000000005,2.9810000000000003,36.754,8755,894
CUCP4VY5,2019-11-29T21:15:02Z,3.055,36.723,3.053,36.717,1011,197
CUDQSHWB,2019-12-06T21:45:57Z,3.074,36.7,3.207,36.698,15450,1642
CUEVMMDO,2019-11-24T03:50:36Z,3.06,36.753,3.109,36.743,5925,742
CUFI31K4,2019-12-07T01:25:10Z,3.057,36.78,3.074,36.751,5229,539
CUG2ROU4,2019-11-24T21:40:42Z,3.157,36.723,2.9019999999999997,36.76,30021,1703
CUGC90FZ,2019-12-01T05:51:49Z,3.057,36.77,2.9819999999999998,36.754,10112,1007
CUHWLGWX,2019-12-02T23:05:35Z,2.968,36.772,3.025,36.742,7756,789
CULSI5IS,2019-12-13T23:53:14Z,3.0669999999999997,36.694,3.025,36.741,9797,662
CULUIV66,2019-12-08T03:16:05Z,3.1660000000000004,36.708,3.154,36.718,3189,623
CUMCMI3I,2019-12-14T23:52:42Z,3.037,36.741,3.05,36.772,8401,883
CUMYSJX0,2019-11-23T20:27:23Z,2.923,36.762,3.182,36.711999999999996,32195,2166
CUNCPP1G,2019-12-10T01:29:16Z,3.052,36.748000000000005,3.052,36.786,6066,773
CUNML8XJ,2019-11-29T21:20:25Z,3.198,36.713,3.2569999999999997,36.804,14372,1923
CUO8X0YE,2019-12-05T21:50:41Z,3.307,36.793,3.013,36.782,44036,3162
CUOHP196,2019-12-18T20:15:13Z,3.0039999999999996,36.791,3.0580000000000003,36.760999999999996,10328,1518
CUOOGGZW,2019-11-27T05:57:20Z,2.966,36.771,3.022,36.769,5857,973
CUOU8EBK,2019-12-07T21:21:38Z,3.207,36.699,3.042,36.74,19287,1539
CUQVDHFZ,2019-12-13T20:00:07Z,3.0460000000000003,36.762,2.9930000000000003,36.764,6992,872
CURDD5XC,2019-11-29T04:37:33Z,3.075,36.754,3.045,36.764,6001,601
CURNZOR0,2019-11-29T21:46:23Z,3.037,36.735,2.9930000000000003,36.751,5907,422
CUTU79TI,2019-12-08T23:56:10Z,2.886,36.757,3.071,36.744,24968,1434
CUTY4COP,2019-11-30T21:04:54Z,2.9010000000000002,36.802,2.845,36.745,11269,1452
CUUV6SEZ,2019-12-18T00:20:54Z,3.198,36.715,2.924,36.763000000000005,33516,1951
CUUXDR80,2019-12-02T22:35:00Z,2.9810000000000003,36.813,2.967,36.758,12526,1402
CUV0H8CC,2019-11-21T20:01:44Z,3.09,36.676,3.088,36.609,7731,711
CUV8VKS4,2019-12-04T23:28:33Z,3.04,36.746,2.9810000000000003,36.753,7643,822
CUVCSOU8,2019-12-11T05:56:46Z,3.139,36.722,2.923,36.763000000000005,26466,1956
CUVLJ6H7,2019-11-26T20:23:09Z,2.971,36.755,3.241,36.779,35070,2759
CUVZB1WG,2019-11-22T20:40:48Z,2.991,36.708,2.983,36.73,6272,1531
CUX673MT,2019-11-25T21:26:19Z,2.998,36.73,3.2289999999999996,36.705999999999996,28821,2197
CUYQJTQG,2019-12-05T01:38:10Z,3.0989999999999998,36.707,3.0669999999999997,36.728,7551,818
CUYQSA0V,2019-12-06T23:14:54Z,2.943,36.73,3.1430000000000002,36.703,24976,1798
CUZOCB6E,2019-12-04T23:11:03Z,3.055,36.766,3.207,36.698,17944,1086
CV06ZAV2,2019-12-11T21:05:44Z,3.029,36.748000000000005,3.207,36.698,20909,1115
CV098NPL,2019-11-28T23:10:04Z,3.023,36.754,3.207,36.698,22714,1258
CV1HN3TZ,2019-12-08T21:38:02Z,3.063,36.754,3.0260000000000002,36.741,10682,868
CV1HNF59,2019-12-13T23:42:38Z,3.167,36.723,3.034,36.735,16066,907
CV331AFJ,2019-12-01T05:11:29Z,3.043,36.717,3.053,36.766999999999996,8979,1185
CV42AUZ2,2019-12-16T01:26:02Z,3.0260000000000002,36.759,3.049,36.765,5090,596
CV48HN0F,2019-12-17T20:44:08Z,3.045,36.738,3.003,36.718,9823,1160
CV50PYMQ,2019-12-15T22:09:21Z,3.031,36.768,3.176,36.657,24583,1524
CV57VUCG,2019-12-08T21:13:08Z,2.943,36.73,3.06,36.766,15717,1504
CV58DPNV,2019-12-14T01:30:54Z,3.0180000000000002,36.754,3.0389999999999997,36.754,6043,501
CV5UZ7AL,2019-12-08T23:09:34Z,3.03,36.727,2.9960000000000004,36.76,7178,815
CV5V1M3W,2019-11-20T21:39:08Z,3.035,36.74,3.0669999999999997,36.728,6814,633
CV6PU51Z,2019-12-18T20:44:01Z,2.888,36.751,2.943,36.746,6864,658
CV6Z7ATZ,2019-11-21T05:57:03Z,3.0469999999999997,36.768,3.108,36.743,8273,745
CV72JAYQ,2019-11-23T20:17:39Z,3.008,36.728,2.967,36.757,7067,1158
CV7VWD3O,2019-11-27T04:05:12Z,3.055,36.769,3.109,36.743,6493,763
CV8E11CQ,2019-12-16T23:43:38Z,2.915,36.738,2.9160000000000004,36.744,602,54
CV8PAQ0S,2019-12-17T05:16:23Z,3.242,36.773,3.2289999999999996,36.707,13691,1442
CV9I8N6P,2019-11-30T21:48:07Z,3.033,36.773,2.9810000000000003,36.753,7134,814
CV9M8UCX,2019-11-26T05:50:22Z,3.202,36.72,3.196,36.72,1046,210
CV9TNIXR,2019-12-09T23:46:50Z,2.9019999999999997,36.795,2.923,36.762,5822,747
CVA1M9JX,2019-12-16T22:48:15Z,3.065,36.738,3.185,36.725,12456,880
CVBL2SNN,2019-12-08T20:06:43Z,2.907,36.794000000000004,3.014,36.760999999999996,18302,1449
CVBLF2XB,2019-12-01T21:07:51Z,3.195,36.733000000000004,2.9819999999999998,36.781,25988,1891
CVC8V4QY,2019-12-02T03:26:48Z,3.037,36.734,3.109,36.743,11990,797
CVE12CWG,2019-12-02T05:40:26Z,2.987,36.763000000000005,3.003,36.717,7513,849
CVEBM3ZO,2019-11-20T05:35:50Z,3.056,36.766,3.179,36.736999999999995,14110,919
CVELNN1I,2019-12-01T05:23:10Z,3.108,36.743,2.98,36.753,15800,1107
CVEMQ483,2019-11-26T20:15:50Z,2.89,36.674,2.8289999999999997,36.695,12724,1318
CVF4HUI5,2019-12-19T21:09:40Z,3.103,36.742,3.2119999999999997,36.751999999999995,13614,1077
CVFEVFNE,2019-12-12T20:10:19Z,2.844,36.759,2.886,36.754,4292,629
CVG1F6XO,2019-12-02T05:53:22Z,3.109,36.742,3.011,36.758,12900,1076
CVGV0KO4,2019-12-18T20:01:07Z,3.095,36.74,3.0410000000000004,36.748000000000005,6558,866
CVHN22U6,2019-11-23T20:38:45Z,2.9989999999999997,36.769,3.11,36.718,15155,1283
CVI0MDMI,2019-11-27T21:12:11Z,3.025,36.760999999999996,3.1060000000000003,36.724000000000004,13894,868
CVK4MZCS,2019-12-11T03:23:31Z,2.846,36.745,3.056,36.757,22268,1786
CVKP4LYR,2019-12-05T20:53:16Z,2.997,36.734,2.9810000000000003,36.754,4937,768
CVKPOYXY,2019-11-22T20:39:54Z,3.1910000000000003,36.742,3.06,36.774,16369,1158
CVL0W8RV,2019-11-26T21:16:22Z,3.031,36.72,3.05,36.732,5263,578
CVLKHGMU,2019-11-22T23:46:28Z,2.906,36.802,3.01,36.758,17583,1161
CVLRSZU4,2019-11-20T04:49:26Z,3.1639999999999997,36.733000000000004,3.207,36.698,9317,709
CVM0EBWS,2019-12-04T05:40:49Z,3.34,36.738,3.102,36.726,27503,1954
CVMECT3B,2019-12-13T23:55:25Z,3.012,36.639,3.033,36.775,29538,1775
CVNYTG5O,2019-11-29T00:19:07Z,2.9810000000000003,36.673,2.988,36.605,16791,1586
CVO3IEXF,2019-12-04T20:05:38Z,3.0010000000000003,36.748000000000005,3.1180000000000003,36.727,16068,1209
CVOIIEY0,2019-12-04T05:37:48Z,3.176,36.721,3.05,36.716,19215,1591
CVOQ7WQK,2019-12-13T20:18:34Z,2.875,36.743,3.01,36.758,14038,1087
CVOS2DME,2019-12-06T20:11:57Z,3.068,36.751999999999995,3.043,36.717,11325,935
CVQBBM1H,2019-12-06T00:08:45Z,3.14,36.705999999999996,3.0460000000000003,36.703,15573,1271
CVQVHI3E,2019-12-07T22:34:06Z,2.964,36.755,2.9160000000000004,36.744,6256,535
CVS672FD,2019-12-03T23:15:18Z,2.975,36.699,3.025,36.762,17980,1193
CVSK911F,2019-12-16T20:49:10Z,2.9339999999999997,36.797,3.029,36.758,13516,2491
CVSKVMXW,2019-12-01T05:38:43Z,3.111,36.734,2.9789999999999996,36.756,18591,1264
CVTA8IMF,2019-11-21T22:06:09Z,3.207,36.698,3.097,36.745,14796,1657
CVUBE2O0,2019-12-01T23:06:06Z,3.054,36.772,2.943,36.73,16386,1471
CVUMZST3,2019-12-12T20:32:52Z,3.161,36.711999999999996,3.042,36.74,15969,1511
CVVI41EB,2019-12-08T22:38:04Z,2.8789999999999996,36.74,2.9139999999999997,36.760999999999996,8361,553
CVVKZ5YX,2019-11-22T03:29:42Z,2.8289999999999997,36.695,2.826,36.693000000000005,739,181
CVXF0Q97,2019-11-30T02:10:34Z,3.014,36.755,3.03,36.764,3670,515
CVXFBQR0,2019-11-26T20:06:06Z,3.06,36.75,3.075,36.73,4633,703
CVYSY040,2019-11-26T20:41:45Z,3.082,36.744,3.0589999999999997,36.754,3917,590
CVZGXO0F,2019-11-29T01:08:31Z,3.0210000000000004,36.748000000000005,2.987,36.714,9277,1029
CW09V0V9,2019-12-17T23:49:35Z,3.048,36.751999999999995,3.1860000000000004,36.721,15944,1014
CW0TTOCR,2019-12-19T21:09:58Z,2.9930000000000003,36.751,3.073,36.736,12900,1050
CW0WIQNV,2019-11-27T21:17:51Z,3.053,36.766999999999996,3.054,36.766999999999996,527,213
CW2ZFREF,2019-12-14T03:34:58Z,2.907,36.678000000000004,3.207,36.698,35172,2155
CW4R5S6L,2019-11-21T20:24:39Z,3.187,36.716,3.032,36.77,17530,1640
CW6S3MSV,2019-12-04T21:47:05Z,3.0580000000000003,36.773,2.9339999999999997,36.797,17232,1571
CW71V5QA,2019-11-30T05:54:26Z,3.0039999999999996,36.785,3.013,36.782,1623,305
CW7L4V6X,2019-12-15T23:03:34Z,3.0039999999999996,36.76,3.0989999999999998,36.668,20246,1350
CW7OABVE,2019-12-13T02:41:16Z,2.8360000000000003,36.729,3.0789999999999997,36.722,29330,1771
CW7QDAJQ,2019-11-27T05:58:31Z,3.0010000000000003,36.739000000000004,3.016,36.751,3924,722
CW86GO4O,2019-12-06T21:55:15Z,2.998,36.775,3.076,36.741,14072,1234
CW87S15G,2019-12-08T20:21:15Z,3.011,36.762,3.208,36.698,23027,1326
CW8LAUDS,2019-11-20T20:45:56Z,3.19,36.747,3.228,36.705999999999996,9516,913
CWAE3XSA,2019-12-02T20:25:30Z,3.057,36.760999999999996,3.208,36.698,17503,1067
CWAQ4P8D,2019-12-15T05:08:50Z,3.0060000000000002,36.78,3.003,36.746,5734,626
CWAYATZU,2019-12-18T21:02:19Z,2.8369999999999997,36.709,2.943,36.747,13139,797
CWCJRTZX,2019-11-22T20:52:43Z,2.91,36.79,2.889,36.751999999999995,5261,818
CWCLQ9W8,2019-12-15T20:59:46Z,3.045,36.805,3.052,36.794000000000004,1780,275
CWD2281B,2019-11-28T21:14:00Z,3.013,36.7,2.9739999999999998,36.695,5473,841
CWDJ33TV,2019-11-25T22:34:13Z,2.89,36.757,2.9339999999999997,36.797,8389,786
CWDOFJ4K,2019-12-06T20:42:34Z,3.2030000000000003,36.722,3.219,36.717,1942,429
CWDSW795,2019-11-30T20:42:57Z,3.0580000000000003,36.769,3.051,36.736,9646,839
CWEEM3TN,2019-11-28T21:35:23Z,3.167,36.723,3.0410000000000004,36.749,16185,1268
CWEYEC5Z,2019-12-13T21:55:50Z,3.198,36.714,3.1689999999999996,36.665,13962,1058
CWEYNB8I,2019-11-27T21:14:46Z,3.0389999999999997,36.711,3.05,36.715,1372,319
CWF561PS,2019-12-13T23:44:52Z,3.207,36.753,3.052,36.793,22175,1726
CWFB98CA,2019-12-05T20:03:39Z,3.051,36.766,3.01,36.773,6098,1401
CWG89U2S,2019-12-03T00:05:57Z,2.964,36.76,3.074,36.751,18465,1346
CWHNXI9Q,2019-11-28T23:10:49Z,3.031,36.756,3.208,36.698,22899,1265
CWI8L7LX,2019-12-04T20:11:40Z,3.048,36.764,3.339,36.743,33866,2033
CWKDC0RM,2019-11-24T21:26:10Z,2.95,36.746,2.923,36.762,4672,561
CWM23DKQ,2019-12-09T22:05:08Z,3.097,36.668,2.9339999999999997,36.797,29199,1960
CWNDDKRK,2019-11-28T20:21:26Z,2.883,36.746,3.073,36.743,25685,1808
CWNRUDT6,2019-12-09T05:30:50Z,3.0589999999999997,36.772,2.952,36.753,14195,1281
CWNVB5AY,2019-12-09T23:11:50Z,2.9930000000000003,36.751,3.207,36.698,25036,1383
CWOMVBHS,2019-12-12T21:38:25Z,2.9019999999999997,36.760999999999996,2.9930000000000003,36.665,18886,1306
CWOTZAJJ,2019-11-30T20:39:57Z,3.057,36.763000000000005,3.057,36.763000000000005,6,1
CWOUEDSI,2019-12-19T05:25:28Z,3.136,36.708,2.984,36.758,18459,1393
CWP86U6K,2019-12-13T20:00:40Z,2.852,36.739000000000004,3.284,36.786,52213,3340
CWPGWDE2,2019-11-23T20:30:33Z,3.0060000000000002,36.738,2.8760000000000003,36.654,27817,2449
CWPJ4IDZ,2019-12-15T21:48:50Z,3.073,36.7,3.011,36.785,16002,1336
CWPOPAQU,2019-12-09T22:14:52Z,2.925,36.802,2.923,36.763000000000005,7831,884
CWPYU6IG,2019-12-05T23:33:28Z,2.878,36.742,2.878,36.742,31,7
CWQ377AS,2019-12-06T20:26:57Z,3.034,36.734,3.043,36.717,5342,389
CWR5RD4K,2019-12-10T20:39:05Z,3.005,36.777,3.025,36.763000000000005,3789,534
CWRPS6BE,2019-12-08T05:34:21Z,3.05,36.764,2.923,36.763000000000005,16245,1480
CWRWQIUV,2019-11-27T23:35:09Z,2.95,36.798,3.207,36.698,38244,2334
CWS41HSJ,2019-11-30T23:47:59Z,2.992,36.751,2.983,36.763000000000005,2158,320
CWSAQ12E,2019-11-23T20:09:00Z,3.1830000000000003,36.743,3.065,36.723,17502,1097
CWSS42W3,2019-12-15T23:30:29Z,2.89,36.678000000000004,2.877,36.654,6139,944
CWTB768B,2019-11-20T23:29:09Z,3.002,36.746,2.997,36.743,1557,225
CWTF4X7D,2019-11-24T23:59:03Z,3.003,36.738,2.9419999999999997,36.746,8981,664
CWTOPSQQ,2019-12-08T23:02:35Z,2.903,36.736999999999995,2.843,36.701,9970,616
CWTR0U9Y,2019-12-09T21:37:47Z,2.9819999999999998,36.759,3.1860000000000004,36.721,25518,1901
CWU67P5F,2019-12-01T03:04:55Z,2.8680000000000003,36.650999999999996,3.228,36.707,40415,2816
CWUP5J54,2019-12-17T05:56:38Z,2.9560000000000004,36.72,2.943,36.73,2556,392
CWURI4KR,2019-12-07T20:53:06Z,3.0260000000000002,36.76,3.07,36.747,7006,780
CWUTAJPT,2019-12-09T05:13:02Z,3.017,36.755,3.207,36.698,21644,1143
CWW8AT4S,2019-12-02T05:00:39Z,2.984,36.655,3.093,36.704,17457,1468
CWX93JJ0,2019-12-19T21:42:10Z,3.1439999999999997,36.741,3.009,36.76,17736,1228
CWXBBEM1,2019-12-11T23:25:48Z,3.054,36.735,2.889,36.751999999999995,20148,1112
CWXC4SA0,2019-11-30T20:10:11Z,3.057,36.772,3.057,36.763000000000005,1431,373
CWZGMHCV,2019-11-24T20:13:54Z,3.013,36.739000000000004,2.983,36.729,8503,1755
CWZWJNWN,2019-12-12T05:52:33Z,2.971,36.757,3.208,36.698,27483,1745
CX1124T3,2019-12-10T23:07:08Z,2.8560000000000003,36.692,2.847,36.758,11708,1172
CX1CLLDT,2019-12-17T05:29:01Z,2.8539999999999996,36.754,2.8280000000000003,36.695,10846,1178
CX1PGVAC,2019-11-25T23:12:28Z,3.0669999999999997,36.728,3.0180000000000002,36.768,10002,910
CX44H78C,2019-12-15T22:33:49Z,2.827,36.699,2.9160000000000004,36.744,12512,824
CX4ICP04,2019-11-25T20:23:16Z,3.21,36.719,3.043,36.766,19202,1215
CX4RMZJ7,2019-11-22T00:09:35Z,3.052,36.763000000000005,3.108,36.624,29330,1993
CX6HHP70,2019-12-07T20:30:19Z,3.187,36.696,3.08,36.699,11716,1031
CX8RN03T,2019-11-29T20:06:41Z,3.1439999999999997,36.739000000000004,3.1319999999999997,36.735,3546,540
CX9H7CYC,2019-12-09T20:41:37Z,3.048,36.728,3.0039999999999996,36.718,9688,1229
CX9HDMTP,2019-12-14T23:27:46Z,3.0610000000000004,36.791,2.98,36.754,11831,1094
CXA4AAUG,2019-12-11T21:27:33Z,3.073,36.751,3.05,36.765,3731,722
CXAX836P,2019-12-15T20:39:59Z,3.195,36.716,3.094,36.71,15281,1542
CXCKIWR9,2019-12-19T05:27:42Z,3.015,36.662,3.0180000000000002,36.766999999999996,19812,1739
CXCPS0ZG,2019-12-15T05:28:46Z,3.011,36.755,2.995,36.738,4428,651
CXD53X8R,2019-12-04T20:59:15Z,3.1510000000000002,36.731,3.155,36.739000000000004,3119,335
CXDAPJ7Z,2019-12-19T23:48:44Z,3.094,36.657,3.207,36.698,15655,1146
CXEMPCYM,2019-12-02T20:59:42Z,3.1860000000000004,36.696999999999996,3.092,36.741,16022,905
CXEV6GHX,2019-12-15T05:10:52Z,2.967,36.77,2.977,36.754,3162,398
CXFMYBC5,2019-11-30T21:32:31Z,2.9739999999999998,36.766,3.017,36.751999999999995,7106,729
CXFP1T2A,2019-11-21T21:52:31Z,3.0860000000000003,36.609,3.082,36.727,17047,1419
CXFSREAV,2019-11-25T23:05:45Z,2.989,36.728,2.949,36.676,11932,1177
CXG06YJR,2019-11-29T00:54:40Z,3.056,36.77,3.175,36.736,15082,1010
CXG1RLI2,2019-11-21T21:20:05Z,3.088,36.734,3.0060000000000002,36.729,14894,1231
CXH6YUI5,2019-11-29T23:38:24Z,3.0839999999999996,36.725,3.0460000000000003,36.765,8145,953
CXIPJ62I,2019-12-04T00:42:26Z,3.108,36.744,3.168,36.665,15634,1149
CXJ7QD9W,2019-11-22T23:06:42Z,2.951,36.748000000000005,3.1860000000000004,36.721,29545,1722
CXJP0MR0,2019-11-30T21:37:36Z,3.108,36.743,2.943,36.73,20028,1429
CXL1QLP4,2019-12-14T21:34:06Z,2.9730000000000003,36.783,3.2289999999999996,36.705999999999996,30323,3113
CXL7W1UO,2019-12-05T20:11:34Z,3.052,36.766,3.0589999999999997,36.754,2012,492
CXNFYBLK,2019-12-08T20:56:00Z,3.057,36.736,3.048,36.766999999999996,5724,725
CXO0WL9L,2019-11-29T21:37:40Z,3.04,36.741,3.008,36.781,6889,1110
CXOQB6QY,2019-12-04T20:02:22Z,3.1860000000000004,36.739000000000004,3.222,36.724000000000004,6513,522
CXP2K48S,2019-11-25T20:13:08Z,2.95,36.746,2.932,36.758,3984,623
CXP8CO9T,2019-11-26T23:00:25Z,3.266,36.798,3.1430000000000002,36.729,17879,1938
CXQNX5US,2019-12-03T00:10:27Z,3.0469999999999997,36.732,3.1430000000000002,36.703,12928,1168
CXRFN2EX,2019-12-02T22:09:27Z,3.009,36.77,2.889,36.753,16173,1486
CXRJBGYQ,2019-11-25T01:29:07Z,2.846,36.7,3.1439999999999997,36.703,35257,1990
CXRWNS59,2019-11-21T20:49:25Z,3.003,36.718,3.017,36.751999999999995,7578,896
CXUR57X9,2019-11-26T22:09:48Z,3.057,36.769,2.9730000000000003,36.804,19766,1883
CXUVM2OM,2019-11-22T21:48:58Z,2.943,36.73,3.002,36.741,8124,980
CXV11P2X,2019-12-14T01:08:24Z,3.045,36.746,2.9339999999999997,36.797,16567,1402
CXV3PSH5,2019-11-29T01:00:22Z,3.253,36.781,3.2289999999999996,36.705999999999996,15009,2019
CXVFM08U,2019-11-29T23:10:11Z,3.056,36.791,3.173,36.732,16795,1247
CXVFX7FA,2019-11-22T23:26:07Z,3.0410000000000004,36.741,3.003,36.718,7879,1186
CXVYAOTI,2019-11-28T23:38:13Z,3.072,36.748000000000005,2.93,36.738,20776,1197
CXXR1TPL,2019-12-05T21:35:37Z,2.915,36.804,3.003,36.718,21631,1855
CXY9HPNL,2019-11-25T20:42:29Z,3.008,36.71,2.888,36.753,17788,1528
CXYI97LE,2019-11-27T05:16:03Z,3.057,36.769,3.057,36.774,1614,310
CY01UUFC,2019-12-19T00:59:02Z,3.0239999999999996,36.788000000000004,3.0780000000000003,36.729,13969,2350
CY02BAQ5,2019-12-19T22:40:48Z,2.964,36.768,2.99,36.753,4185,592
CY123PVJ,2019-12-03T03:15:39Z,3.108,36.743,2.928,36.649,32533,2443
CY1RROZ9,2019-12-04T20:43:47Z,3.015,36.76,3.228,36.705999999999996,24246,1386
CY1TNWPF,2019-12-09T00:30:16Z,3.261,36.778,3.2889999999999997,36.727,10480,1289
CY23PSVP,2019-12-04T20:58:25Z,2.985,36.716,3.002,36.741,4054,630
CY3DUC7O,2019-12-04T20:02:31Z,3.1060000000000003,36.687,2.9939999999999998,36.72,20628,1449
CY3SMHVQ,2019-11-22T21:46:52Z,2.955,36.764,3.013,36.782,7603,966
CY41DCBF,2019-12-13T23:42:37Z,3.2030000000000003,36.701,2.968,36.764,27713,1888
CY4OFNNS,2019-12-09T00:49:29Z,2.969,36.729,3.19,36.726,28259,1644
CY5LRHOM,2019-11-28T22:58:31Z,3.0460000000000003,36.762,3.074,36.751,5124,428
CY6YUDBQ,2019-12-10T21:56:55Z,3.346,36.747,3.339,36.744,853,207
CY7O67A9,2019-11-27T01:34:28Z,3.029,36.772,3.07,36.747,10475,1257
CY8EOGGP,2019-12-04T05:28:53Z,3.1689999999999996,36.738,3.108,36.742,7254,846
CY8UX6VG,2019-12-10T03:33:32Z,2.997,36.736999999999995,3.052,36.793,10149,828
CY8W0OS7,2019-11-28T03:56:42Z,3.187,36.739000000000004,3.0810000000000004,36.736,12113,903
CY9DE8XV,2019-11-25T21:55:16Z,3.049,36.71,3.056,36.773,9411,1223
CYBBHORO,2019-12-04T05:06:16Z,2.997,36.717,3.174,36.705,25076,1693
CYBNND9I,2019-12-07T00:13:06Z,3.0460000000000003,36.741,2.9,36.803000000000004,23511,1536
CYBP7VKL,2019-12-13T00:05:58Z,2.985,36.723,3.052,36.794000000000004,11995,1081
CYC2EM4T,2019-11-23T04:54:26Z,3.165,36.723,2.957,36.729,27083,1801
CYCY7VU6,2019-12-17T00:31:46Z,3.074,36.751999999999995,3.05,36.715,13303,1053
CYD1VQ7V,2019-11-21T22:49:53Z,3.043,36.762,3.048,36.766,2092,326
CYD2R7GP,2019-12-07T20:54:32Z,3.2889999999999997,36.727,3.11,36.745,19024,1037
CYDF9KGR,2019-11-26T00:59:40Z,3.072,36.692,3.1010000000000004,36.736999999999995,14031,1252
CYFLWXJB,2019-11-30T23:21:07Z,2.978,36.766,2.918,36.759,8405,979
CYFWFIDX,2019-11-27T20:37:04Z,3.034,36.734,3.0410000000000004,36.74,3140,486
CYG2YG2G,2019-12-15T23:37:40Z,3.051,36.765,3.07,36.746,8733,652
CYGG8O9U,2019-12-06T00:24:05Z,3.0010000000000003,36.769,3.185,36.734,23161,1612
CYGJNASW,2019-12-15T23:05:05Z,3.115,36.714,3.207,36.698,12330,912
CYH7TIK5,2019-12-14T21:02:50Z,2.903,36.797,3.06,36.754,23514,1733
CYH979KO,2019-11-22T22:37:30Z,3.031,36.72,3.1860000000000004,36.721,19035,1375
CYHXC5BD,2019-11-25T23:30:31Z,3.174,36.733000000000004,3.048,36.647,24809,1581
CYIFDAFT,2019-12-14T21:35:23Z,3.109,36.709,3.057,36.762,17063,1179
CYJ06571,2019-12-05T20:30:46Z,3.056,36.773,3.199,36.713,18631,1598
CYJZQUL8,2019-11-22T23:43:04Z,3.18,36.734,3.115,36.744,6844,510
CYKLR52J,2019-11-22T22:47:40Z,3.048,36.77,3.052,36.793,4934,842
CYLM0N8B,2019-11-23T22:18:48Z,3.043,36.755,3.051,36.736,3892,486
CYM28FVJ,2019-12-11T21:18:44Z,2.969,36.783,3.0580000000000003,36.777,13271,2123
CYMDZTRZ,2019-12-16T21:50:48Z,3.1919999999999997,36.725,3.082,36.727,17491,1212
CYNDEBQV,2019-12-18T20:10:48Z,3.049,36.765,3.05,36.715,8453,1078
CYNEH706,2019-12-18T23:08:57Z,2.861,36.685,2.9739999999999998,36.695,21399,1509
CYNNZKID,2019-12-04T00:43:00Z,3.1830000000000003,36.719,3.174,36.734,2255,435
CYNP6CUH,2019-12-11T01:01:27Z,3.05,36.738,3.082,36.707,5789,360
CYON28FM,2019-12-06T20:39:05Z,3.138,36.741,3.128,36.741,1162,223
CYOS20S1,2019-12-02T23:10:53Z,3.051,36.766,2.997,36.725,11612,1217
CYPBDAW2,2019-11-21T20:11:10Z,3.088,36.672,3.088,36.608000000000004,8278,831
CYPZBBYI,2019-11-25T23:13:10Z,2.889,36.753,2.9810000000000003,36.753,11803,1125
CYQ1HWVZ,2019-12-01T22:40:54Z,3.2030000000000003,36.701,2.972,36.694,31214,1749
CYR01DTX,2019-12-05T02:57:43Z,3.1069999999999998,36.743,3.153,36.735,6979,655
CYR2RUO9,2019-12-09T20:11:47Z,3.031,36.73,3.028,36.743,2403,335
CYRWUX90,2019-11-23T20:20:24Z,3.221,36.708,3.207,36.698,5726,864
CYSFGHP5,2019-11-29T02:58:45Z,3.114,36.721,3.111,36.745,6552,591
CYSZJD7Y,2019-11-22T22:45:02Z,2.9610000000000003,36.628,3.0010000000000003,36.647,5409,485
CYT7E3F4,2019-11-23T20:47:51Z,2.9819999999999998,36.759,2.846,36.71,17060,958
CYU34XZ6,2019-12-06T20:33:58Z,3.0180000000000002,36.778,3.048,36.647,23343,1991
CYUPKW2T,2019-11-30T01:48:41Z,3.0380000000000003,36.745,3.208,36.698,21855,1331
CYVDP1HN,2019-11-28T04:58:58Z,3.108,36.744,2.998,36.711,19010,1425
CYW9OJSE,2019-12-19T21:26:29Z,3.1430000000000002,36.741,3.011,36.758,17639,1263
CYXO0LPT,2019-11-21T21:15:03Z,2.958,36.771,2.9819999999999998,36.76,3318,575
CYZIT0S8,2019-12-13T22:38:09Z,3.056,36.754,3.054,36.756,1108,294
CYZKLNB0,2019-12-08T02:34:52Z,3.056,36.77,3.2889999999999997,36.726,26840,1559
CYZTAIBB,2019-12-12T01:53:55Z,3.077,36.743,3.002,36.741,14664,1239
CYZUWN95,2019-11-28T23:17:11Z,3.161,36.711999999999996,3.055,36.773,15468,1489
CZ0IVU2Q,2019-12-06T03:35:28Z,3.009,36.759,3.207,36.698,23282,1418
CZ1QNOBI,2019-12-14T21:28:02Z,2.95,36.674,2.846,36.743,19611,1474
CZ1S67EA,2019-12-17T03:10:41Z,3.053,36.727,3.051,36.739000000000004,1886,367
CZ38K8JT,2019-12-06T23:58:06Z,3.0269999999999997,36.759,3.0260000000000002,36.758,60,15
CZ3ZJ1BL,2019-11-24T22:24:11Z,2.8939999999999997,36.751999999999995,3.207,36.698,34773,1875
CZ4KXHPO,2019-11-29T20:01:57Z,3.097,36.745,3.0589999999999997,36.78,12826,1109
CZ4T4WJ7,2019-12-14T20:27:30Z,2.8489999999999998,36.718,2.875,36.741,4080,452
CZ6I3UFP,2019-11-30T21:40:06Z,3.0589999999999997,36.773,2.935,36.797,17412,1666
CZ7QW6Y9,2019-12-18T23:49:22Z,2.906,36.789,2.9730000000000003,36.695,15368,1163
CZ82ORN6,2019-12-15T22:32:27Z,3.24,36.778,3.1860000000000004,36.721,11751,1287
CZ83VQ9D,2019-11-22T00:05:58Z,2.978,36.754,3.153,36.735,22712,1436
CZ8S4IGW,2019-12-01T00:01:55Z,3.092,36.724000000000004,3.092,36.741,3155,471
CZ8W0AJZ,2019-12-08T05:20:59Z,3.281,36.733000000000004,3.0439999999999996,36.735,27326,2090
CZ989Z6U,2019-11-29T20:41:16Z,3.01,36.769,3.197,36.713,26827,1740
CZ9HC3GU,2019-12-05T00:59:51Z,3.082,36.744,3.0639999999999996,36.724000000000004,5459,683
CZ9K5J22,2019-12-04T21:16:47Z,2.9930000000000003,36.760999999999996,2.951,36.746,7294,709
CZ9PB56W,2019-11-23T04:00:43Z,2.958,36.732,3.208,36.698,28488,1657
CZ9Q86NP,2019-12-01T21:52:55Z,3.0789999999999997,36.744,2.9189999999999996,36.760999999999996,21595,1316
CZAFAMMG,2019-11-25T22:26:16Z,3.0980000000000003,36.72,2.948,36.675,26882,1464
CZAVUDO9,2019-11-23T22:09:01Z,3.108,36.743,3.045,36.763000000000005,7536,546
CZAX3H6O,2019-11-22T20:02:43Z,3.0180000000000002,36.774,3.009,36.78,1820,506
CZAX7WUE,2019-11-24T21:15:35Z,2.931,36.71,3.052,36.793,27060,1572
CZB2606Y,2019-12-04T20:42:31Z,3.0239999999999996,36.749,3.065,36.723,6378,501
CZB6VK42,2019-12-08T01:24:36Z,3.089,36.656,3.07,36.747,16126,1183
CZB75SEB,2019-11-23T20:39:36Z,3.0389999999999997,36.75,3.075,36.735,5851,639
CZBEY9OE,2019-11-24T21:25:50Z,3.052,36.766,3.2889999999999997,36.726,26647,1686
CZBR1ARC,2019-12-17T20:19:52Z,3.057,36.735,3.05,36.772,8351,1085
CZC2WIK6,2019-12-17T22:28:11Z,2.9219999999999997,36.802,3.057,36.76,24646,1593
CZC60D63,2019-12-07T23:11:04Z,3.2030000000000003,36.7,3.198,36.715,4627,509
CZCLDR3F,2019-12-07T00:16:17Z,3.003,36.705,2.9810000000000003,36.753,7584,1113
CZD65L0U,2019-12-12T22:22:46Z,2.9339999999999997,36.797,3.057,36.764,16498,1636
CZDX6LGB,2019-12-01T22:18:50Z,3.068,36.703,2.9730000000000003,36.695,19646,1551
CZE1DXTX,2019-11-24T21:23:33Z,3.076,36.754,3.074,36.751,3177,349
CZFQCFFV,2019-11-21T02:56:17Z,2.95,36.746,2.8739999999999997,36.763000000000005,11123,904
CZFS3YAC,2019-11-26T20:14:02Z,3.287,36.794000000000004,3.302,36.736999999999995,9559,983
CZFVEIXG,2019-12-14T21:01:54Z,2.89,36.756,2.972,36.768,11907,950
CZFYE4O9,2019-12-06T23:40:48Z,3.14,36.721,3.1439999999999997,36.674,5620,638
CZGAQ9VV,2019-11-20T21:00:54Z,2.9819999999999998,36.78,2.9810000000000003,36.753,7324,823
CZGI8IQE,2019-12-08T21:09:22Z,2.8280000000000003,36.695,3.048,36.647,31034,1573
CZGLCIHH,2019-11-21T05:49:22Z,3.2460000000000004,36.778,3.208,36.698,12464,1681
CZHSNPBG,2019-11-24T04:22:15Z,3.2680000000000002,36.766999999999996,3.207,36.698,13247,1168
CZJO4GZI,2019-12-02T20:56:53Z,3.034,36.731,3.109,36.743,12494,965
CZKNZSAE,2019-12-15T21:59:11Z,3.014,36.760999999999996,3.0460000000000003,36.755,4256,440
CZKP1W5U,2019-11-26T22:39:28Z,2.847,36.744,2.9810000000000003,36.753,14554,1270
CZL7WMR8,2019-11-30T21:13:36Z,3.19,36.725,3.05,36.796,23704,2071
CZLEVGIA,2019-11-26T00:03:10Z,2.9939999999999998,36.714,2.998,36.726,3625,494
CZLJCRRW,2019-12-01T05:51:03Z,3.028,36.758,3.056,36.773,6517,955
CZLU3WWM,2019-11-21T22:14:04Z,2.988,36.75,2.971,36.755,2736,696
CZM9P0DK,2019-12-14T00:12:01Z,3.053,36.724000000000004,3.0439999999999996,36.705,5562,583
CZMXT9DQ,2019-12-09T23:23:26Z,3.0439999999999996,36.781,3.0610000000000004,36.774,4300,657
CZN9CGQR,2019-12-11T20:44:14Z,3.037,36.74,3.241,36.78,28099,2116
CZNR5ZE9,2019-12-08T21:21:54Z,2.98,36.751,2.9819999999999998,36.751,494,146
CZO4OZ26,2019-12-15T20:43:46Z,3.343,36.751,3.207,36.698,17659,1149
CZO7KB7U,2019-12-02T20:17:12Z,2.9139999999999997,36.762,3.052,36.793,19422,1385
CZP904SG,2019-11-26T21:08:19Z,3.182,36.748000000000005,3.1,36.746,9801,1419
CZQ4BZ65,2019-12-18T21:18:34Z,3.072,36.725,3.05,36.764,8757,874
CZQ4QM2T,2019-12-15T23:02:04Z,3.1060000000000003,36.738,3.056,36.77,6630,995
CZQHK3GY,2019-11-29T23:24:12Z,2.985,36.762,3.082,36.728,14504,1146
CZQO6PZI,2019-12-01T21:24:04Z,3.094,36.704,3.048,36.647,9814,1120
CZR40NPP,2019-11-22T03:32:56Z,3.0869999999999997,36.741,3.0260000000000002,36.741,8099,538
CZSVDWB6,2019-12-08T22:38:30Z,2.983,36.757,3.043,36.802,12643,1422
CZU7N848,2019-12-08T21:25:16Z,3.234,36.781,3.207,36.698,13619,1540
CZUCCQG9,2019-12-08T22:19:00Z,3.0410000000000004,36.741,2.988,36.760999999999996,7875,708
CZUTVNT4,2019-11-24T21:02:11Z,2.946,36.738,2.995,36.738,7486,718
CZUU92KX,2019-11-28T21:29:56Z,3.055,36.77,2.948,36.754,14319,1135
CZUUP9RB,2019-12-04T23:17:34Z,3.0580000000000003,36.772,2.9730000000000003,36.804,19451,1745
CZVIYG4W,2019-12-05T04:26:32Z,3.074,36.751999999999995,3.0439999999999996,36.764,5006,478
CZVRTT22,2019-12-06T23:55:22Z,3.029,36.745,3.07,36.741,5735,768
CZWU2991,2019-12-02T20:25:33Z,3.103,36.684,3.207,36.698,11657,786
CZXTY2EO,2019-12-06T22:38:43Z,3.01,36.77,3.1239999999999997,36.704,16039,1139
CZYOFNIC,2019-12-19T22:49:39Z,2.945,36.746,2.923,36.763000000000005,4014,447
CZYQAGCT,2019-12-17T01:31:40Z,3.247,36.775999999999996,3.2119999999999997,36.701,11519,1083
CZYQPDVZ,2019-11-22T00:22:53Z,2.845,36.716,2.835,36.725,1930,239
CZYVLG4N,2019-11-28T00:02:43Z,2.853,36.693000000000005,2.907,36.757,13821,856
CZYVSDW2,2019-12-17T20:18:40Z,3.031,36.77,3.15,36.729,14646,1148
CZZANWQ1,2019-11-21T22:28:13Z,2.998,36.711999999999996,3.003,36.718,1461,238
D000HSHT,2019-12-07T21:58:33Z,3.055,36.713,3.045,36.644,10875,1162
D000LQPI,2019-12-07T20:20:43Z,3.2569999999999997,36.773,3.051,36.736,27092,1852
D00J540Y,2019-11-23T05:37:43Z,3.0580000000000003,36.733000000000004,3.095,36.731,4400,563
D018UD09,2019-12-17T23:18:51Z,3.0189999999999997,36.751999999999995,3.207,36.698,21414,1048
D03ZYFY6,2019-12-08T23:47:39Z,2.948,36.760999999999996,3.06,36.774,18430,1525
D04SOC43,2019-12-02T21:12:39Z,3.1860000000000004,36.721,3.1439999999999997,36.704,9816,1191
D04TIT62,2019-12-06T02:08:01Z,3.01,36.741,2.983,36.729,8174,1087
D058Z7IC,2019-12-02T02:10:32Z,3.094,36.713,2.8280000000000003,36.696,31246,1587
D06WY4JI,2019-11-27T21:48:40Z,3.138,36.702,3.04,36.729,11507,884
D083SUG9,2019-11-29T23:11:22Z,3.217,36.7,2.845,36.715,39656,1993
D08PNI50,2019-12-05T05:25:11Z,3.267,36.801,3.06,36.769,26677,2455
D091GYAG,2019-12-02T22:12:49Z,3.017,36.751999999999995,3.028,36.769,4092,437
D09FSGR2,2019-12-07T23:00:44Z,3.069,36.731,3.065,36.736999999999995,940,153
D09YULQ9,2019-11-27T05:10:16Z,2.875,36.765,3.076,36.73,23652,1525
D0AE2TRO,2019-12-18T04:17:03Z,3.201,36.702,3.051,36.74,18460,1326
D0AU7K12,2019-12-10T20:00:32Z,3.071,36.728,2.928,36.65,28633,2207
D0BHH759,2019-11-26T01:49:17Z,3.023,36.755,3.0980000000000003,36.746,11922,818
D0BPT4YA,2019-12-06T22:28:45Z,3.012,36.814,3.0260000000000002,36.783,7121,1300
D0CH3S9J,2019-12-07T20:17:37Z,3.089,36.74,3.112,36.733000000000004,2639,554
D0CQ9NEY,2019-12-17T03:54:29Z,3.17,36.711,3.187,36.708,2801,324
D0EJ9WLM,2019-12-09T02:52:58Z,2.977,36.753,3.002,36.741,4032,638
D0ETKZNH,2019-12-19T20:25:18Z,2.968,36.696999999999996,3.036,36.735,22344,1209
D0FHZV6P,2019-11-28T23:35:08Z,2.9989999999999997,36.714,3.002,36.711,1018,284
D0GO4W2Y,2019-11-27T02:52:35Z,3.073,36.751,3.0260000000000002,36.742,6721,718
D0GSX802,2019-11-24T23:55:03Z,3.06,36.774,3.06,36.785,1693,443
D0IQHHJ6,2019-12-05T00:45:59Z,3.037,36.738,3.056,36.773,7528,1005
D0JSZDTZ,2019-11-24T02:27:51Z,2.968,36.783,3.207,36.698,28146,2078
D0KIR2KA,2019-12-08T04:58:57Z,3.062,36.791,3.207,36.698,20688,1280
D0KMJEMP,2019-12-08T21:45:04Z,3.208,36.698,3.048,36.763000000000005,19554,1266
D0KXPIT1,2019-11-28T05:24:11Z,2.9810000000000003,36.813,3.003,36.718,20922,2245
D0LCCMWR,2019-12-17T21:53:24Z,3.0260000000000002,36.76,3.0839999999999996,36.707,11013,742
D0LVFPAB,2019-12-14T21:39:49Z,3.213,36.727,3.025,36.742,21147,1156
D0LWKE67,2019-11-20T00:21:39Z,3.176,36.699,3.122,36.714,9141,721
D0MD5VTB,2019-11-25T21:33:01Z,3.181,36.722,3.207,36.698,6607,562
D0N7GS7L,2019-12-19T20:33:46Z,3.097,36.74,2.8739999999999997,36.764,25791,1758
D0NH737B,2019-11-22T20:04:22Z,3.06,36.774,3.0469999999999997,36.755,3556,462
D0NO4DWP,2019-12-02T02:00:16Z,3.19,36.718,3.174,36.686,15231,1413
D0NWE625,2019-12-07T05:36:09Z,2.943,36.75,3.01,36.758,7666,691
D0O1B5I1,2019-12-12T20:45:28Z,3.022,36.75,3.053,36.663000000000004,15819,1199
D0OE3RRB,2019-11-30T22:41:11Z,3.195,36.714,3.07,36.746,17571,1095
D0OEU3DQ,2019-11-21T23:26:07Z,2.9789999999999996,36.754,3.1189999999999998,36.727,19264,1399
D0P1LBE5,2019-11-26T00:01:16Z,3.034,36.735,3.0210000000000004,36.725,4068,595
D0Q35IPZ,2019-11-28T21:51:52Z,3.008,36.774,3.009,36.771,521,139
D0QQNCEZ,2019-12-02T20:36:29Z,3.225,36.714,3.014,36.657,28861,1711
D0R3HII8,2019-12-03T22:18:55Z,3.141,36.72,3.208,36.698,12760,928
D0R4W9X7,2019-11-22T04:08:05Z,2.903,36.797,3.052,36.793,23271,1519
D0S80TGL,2019-12-07T03:43:45Z,2.846,36.744,3.072,36.725,23847,1610
D0U5DOGZ,2019-12-10T22:04:36Z,3.05,36.802,3.1039999999999996,36.705,17774,1234
D0UGF2Q1,2019-12-17T21:16:15Z,3.0469999999999997,36.755,3.002,36.741,8679,979
D0UQ0CPY,2019-11-24T05:21:07Z,3.05,36.715,3.11,36.718,10473,830
D0VL4DQP,2019-12-07T21:11:19Z,3.197,36.747,2.99,36.753,23045,1673
D0WC2GF0,2019-12-07T21:46:57Z,3.057,36.735,3.049,36.772,8349,1114
D0X2D1EK,2019-12-05T20:52:32Z,2.951,36.757,3.003,36.718,12513,1191
D0X6M6UB,2019-11-27T05:25:13Z,3.198,36.719,3.06,36.774,18627,1222
D0XIZEA4,2019-12-07T21:00:27Z,2.847,36.741,2.8289999999999997,36.695,8117,1013
D0XR3DOP,2019-12-17T20:16:02Z,3.052,36.772,2.877,36.654,35299,2993
D0YJZ4YI,2019-11-25T05:41:27Z,3.2760000000000002,36.739000000000004,3.0610000000000004,36.782,25977,1953
D0YRA5CH,2019-11-29T21:50:21Z,3.198,36.716,3.108,36.742,9435,1023
D0Z3CGJX,2019-11-26T21:23:16Z,3.031,36.716,3.1430000000000002,36.74,16881,1362
D0Z6QTVX,2019-12-02T22:29:49Z,3.032,36.769,2.958,36.729,10444,983
D0Z9OR3B,2019-12-09T01:03:23Z,3.073,36.748000000000005,3.074,36.751999999999995,2473,386
D0ZI98G3,2019-12-05T00:40:27Z,3.055,36.773,3.207,36.699,19232,1288
D0ZL8OBA,2019-12-19T01:27:55Z,3.2060000000000004,36.699,3.0780000000000003,36.722,15259,925
D11Q271A,2019-12-06T22:41:03Z,3.063,36.79,3.042,36.74,13571,1287
D11VJ4FU,2019-12-09T20:17:40Z,3.2710000000000004,36.736,3.0589999999999997,36.754,26660,1593
D12174JL,2019-12-05T21:09:29Z,3.037,36.74,3.017,36.751999999999995,3674,544
D12NCEU0,2019-12-13T21:13:03Z,3.051,36.766999999999996,3.05,36.75,2867,351
D133GK1Q,2019-12-15T04:45:56Z,3.0810000000000004,36.624,3.207,36.698,19556,1431
D13W93UN,2019-12-11T21:38:10Z,2.9410000000000003,36.746,3.2889999999999997,36.726,39039,2038
D14DNXVR,2019-12-16T20:24:19Z,3.205,36.7,3.111,36.745,12845,764
D14POPR8,2019-11-30T05:52:52Z,3.2489999999999997,36.759,3.1860000000000004,36.721,12851,1090
D14ZI5AP,2019-12-14T22:57:55Z,3.015,36.754,3.284,36.786,37109,2175
D15G4HL6,2019-11-20T22:30:34Z,3.234,36.755,3.125,36.684,19678,1471
D15GEM2J,2019-12-19T02:44:38Z,3.043,36.775999999999996,3.037,36.732,8003,733
D15PH4N9,2019-12-04T05:03:19Z,3.0069999999999997,36.691,3.002,36.74,8221,1081
D15SREK8,2019-12-10T22:08:55Z,2.951,36.68,3.207,36.698,32624,1714
D168AA8N,2019-12-08T04:02:18Z,3.177,36.725,3.174,36.731,1648,420
D16BCORA,2019-11-25T22:14:48Z,3.037,36.735,3.032,36.723,2750,282
D16HAQLU,2019-12-03T05:26:04Z,3.216,36.701,3.0389999999999997,36.765,20751,1347
D16JBUNL,2019-12-01T00:48:49Z,2.912,36.703,3.1010000000000004,36.746,27301,2105
D17BVZOG,2019-11-27T22:26:58Z,3.0060000000000002,36.766,3.04,36.748000000000005,6123,913
D17L9WS0,2019-12-15T21:42:54Z,2.9610000000000003,36.768,3.0060000000000002,36.729,8986,990
D18BYQC0,2019-11-27T21:47:07Z,3.051,36.749,3.0010000000000003,36.717,11324,1163
D190W0YD,2019-12-18T21:35:34Z,3.013,36.773,3.009,36.77,569,150
D19I32QV,2019-12-05T20:39:16Z,2.909,36.789,2.89,36.734,12109,914
D19IJJ5Y,2019-11-20T05:36:09Z,3.057,36.779,2.952,36.757,14560,1259
D19JFWBR,2019-12-19T20:54:50Z,3.053,36.669000000000004,3.097,36.715,11338,702
D19KNWPB,2019-11-26T20:42:28Z,2.9,36.793,2.9019999999999997,36.794000000000004,351,89
D19XX68E,2019-12-01T22:27:07Z,2.9730000000000003,36.696999999999996,2.924,36.623000000000005,13324,1268
D19Y52DW,2019-12-15T21:19:08Z,2.943,36.73,3.1430000000000002,36.739000000000004,26035,1739
D1AXLUA3,2019-12-06T21:37:46Z,3.239,36.773,2.9160000000000004,36.744,36963,2400
D1B4SVPW,2019-12-12T21:05:26Z,3.2030000000000003,36.7,2.965,36.76,27479,1843
D1BYJ8JU,2019-12-07T22:39:23Z,3.031,36.768,3.029,36.76,2111,323
D1C2JVEY,2019-12-07T22:27:08Z,3.137,36.736,2.9930000000000003,36.664,28818,1640
D1C31491,2019-11-27T20:13:58Z,3.0410000000000004,36.748000000000005,3.197,36.713,20452,1503
D1CIOQ3N,2019-12-15T05:37:46Z,3.085,36.647,3.0839999999999996,36.73,15560,1278
D1CTH5PP,2019-11-26T05:46:36Z,3.054,36.751,2.9339999999999997,36.797,15574,1599
D1CZS309,2019-12-03T22:45:44Z,3.1439999999999997,36.703,2.9189999999999996,36.801,33626,2155
D1DD926H,2019-12-12T00:17:13Z,3.2439999999999998,36.768,3.207,36.698,11761,1091
D1E2XCTW,2019-11-24T03:24:16Z,3.055,36.763000000000005,3.076,36.649,19130,1714
D1EUQ4OA,2019-11-28T20:43:31Z,3.033,36.768,3.06,36.773,6291,772
D1F5KR2E,2019-12-16T01:10:54Z,3.0260000000000002,36.760999999999996,3.207,36.698,22935,1166
D1F7Q2NS,2019-12-12T05:52:06Z,3.0610000000000004,36.736999999999995,3.051,36.739000000000004,1638,243
D1FDYSYI,2019-12-02T21:20:21Z,3.195,36.719,3.179,36.73,6188,585
D1FEZ3P4,2019-12-02T20:52:11Z,3.035,36.734,3.035,36.751999999999995,3033,305
D1FWJQ4T,2019-11-28T04:21:05Z,3.063,36.744,3.011,36.758,8512,851
D1GFQ6J0,2019-11-28T00:50:56Z,3.0660000000000003,36.735,3.0639999999999996,36.73,2144,314
D1GWO65G,2019-12-05T20:07:04Z,3.008,36.756,3.014,36.754,1565,263
D1I2WF6M,2019-12-04T05:41:33Z,3.057,36.758,3.076,36.648,23101,1690
D1IFQJ3J,2019-12-11T21:35:25Z,3.077,36.75,3.2289999999999996,36.707,20712,1284
D1J9MA2O,2019-11-28T20:12:26Z,2.888,36.751999999999995,3.034,36.732,17015,1263
D1JPV0P9,2019-11-29T03:03:04Z,3.07,36.743,2.877,36.654,32315,2488
D1L31M3X,2019-11-29T00:20:22Z,2.83,36.702,3.003,36.717,26120,1650
D1M40B66,2019-12-10T00:14:49Z,3.02,36.77,3.011,36.769,823,73
D1PMITQS,2019-12-06T00:35:13Z,2.975,36.766,3.077,36.742,17778,1375
D1RBYNBM,2019-12-08T03:15:55Z,3.17,36.707,3.155,36.718,3645,710
D1RHSXFU,2019-11-28T20:15:03Z,3.0869999999999997,36.741,3.207,36.698,14669,942
D1SEHT8U,2019-12-18T21:05:05Z,3.076,36.743,3.089,36.732,3569,532
D1T3F1H4,2019-11-26T20:24:51Z,3.0589999999999997,36.763000000000005,3.0980000000000003,36.746,4488,362
D1T9DADT,2019-11-30T00:22:59Z,3.17,36.722,3.1910000000000003,36.718,3037,405
D1TKWQ52,2019-12-12T05:21:57Z,2.98,36.753,3.207,36.698,26353,1560
D1VQR7MS,2019-12-16T20:22:22Z,3.185,36.721,2.967,36.757,24795,1901
D1W0ZWD0,2019-12-02T01:30:25Z,2.8930000000000002,36.76,2.846,36.745,5638,710
D1X2XDGA,2019-12-10T20:44:26Z,3.148,36.728,3.032,36.772,14019,1155
D1XPS03C,2019-11-20T21:36:01Z,3.165,36.711,2.98,36.754,22934,1516
D1XQWUMM,2019-11-24T05:48:10Z,2.928,36.794000000000004,3.01,36.758,11900,1874
D1ZJNZNV,2019-11-26T21:30:57Z,3.015,36.76,3.083,36.705,10610,641
D20GMMOM,2019-12-05T20:12:00Z,2.9930000000000003,36.724000000000004,3.012,36.718,3865,730
D20Z6OVZ,2019-11-29T22:25:00Z,3.085,36.718,3.022,36.77,10840,902
D21JY0SQ,2019-12-06T03:07:39Z,3.111,36.745,2.943,36.73,20063,1280
D22VYN3C,2019-11-27T20:51:17Z,3.197,36.713,3.2119999999999997,36.715,1635,314
D23HOLEE,2019-12-18T04:56:06Z,2.9210000000000003,36.76,2.9530000000000003,36.766999999999996,4574,441
D23NJVZU,2019-12-10T21:28:55Z,2.9560000000000004,36.771,2.932,36.749,7108,633
D24TWAB0,2019-12-14T20:53:00Z,2.887,36.755,2.8739999999999997,36.764,1651,317
D24WS4EM,2019-12-18T21:57:50Z,3.029,36.783,3.029,36.759,8477,1122
D24ZJYH4,2019-11-22T22:35:55Z,3.083,36.739000000000004,3.157,36.734,14322,1199
D26HHYOD,2019-12-15T20:58:38Z,3.055,36.698,2.9960000000000004,36.719,15435,1275
D289NZC6,2019-11-27T20:15:53Z,3.028,36.746,3.037,36.741,2579,612
D28E0B7C,2019-11-29T20:02:36Z,3.111,36.734,3.05,36.747,7515,1095
D28ZM01Z,2019-12-05T22:29:59Z,3.005,36.754,2.923,36.763000000000005,9830,767
D2A1VN3O,2019-12-10T20:50:01Z,3.063,36.786,2.991,36.753,10753,1370
D2A6RC5F,2019-11-24T22:55:51Z,3.2030000000000003,36.698,3.071,36.746,18196,1100
D2B5QZWJ,2019-12-09T20:57:08Z,2.9189999999999996,36.760999999999996,3.168,36.665,30562,2536
D2BB2BPT,2019-11-21T20:42:01Z,2.85,36.692,2.966,36.764,15905,1248
D2CLFZGT,2019-12-06T22:44:45Z,3.009,36.766999999999996,3.002,36.741,4641,562
D2CWLJ11,2019-12-14T20:29:32Z,2.928,36.65,2.923,36.763000000000005,18711,2122
D2E7FSJQ,2019-11-29T22:31:24Z,3.176,36.735,3.109,36.743,8560,901
D2F4GN44,2019-12-01T04:38:31Z,3.0810000000000004,36.73,3.083,36.705,6557,649
D2GE579Z,2019-11-29T04:51:55Z,3.175,36.72,3.035,36.735,15874,1165
D2GMOQVR,2019-11-30T21:34:21Z,3.048,36.739000000000004,3.051,36.736,1119,260
D2IM0SAN,2019-11-21T01:39:59Z,3.035,36.707,2.943,36.73,17345,1570
D2IMYN3D,2019-11-30T01:05:06Z,3.282,36.746,3.2889999999999997,36.726,3275,534
D2IZCBQD,2019-11-26T23:27:42Z,3.228,36.707,3.0069999999999997,36.773,26230,1873
D2J3M81K,2019-12-15T21:23:03Z,3.033,36.736,3.025,36.742,2265,185
D2KC4OSS,2019-11-26T23:43:26Z,3.005,36.729,3.071,36.707,15741,1140
D2L2HC4H,2019-12-07T20:22:01Z,2.839,36.71,2.969,36.756,15477,1199
D2L3TROK,2019-12-05T00:49:33Z,2.9760000000000004,36.811,2.838,36.728,25145,1888
D2LBUHRZ,2019-12-07T20:35:14Z,3.077,36.703,3.125,36.704,7631,725
D2LS6Q3Y,2019-12-04T23:34:11Z,3.0660000000000003,36.736999999999995,3.057,36.763000000000005,6235,733
D2MA720C,2019-12-16T22:14:49Z,2.903,36.801,2.9010000000000002,36.798,510,155
D2MOOVEV,2019-11-21T20:01:00Z,3.145,36.663000000000004,3.108,36.743,14494,1706
D2MWB0A0,2019-12-14T22:12:55Z,3.036,36.71,2.991,36.781,13020,1082
D2N3UIGB,2019-12-08T04:02:33Z,2.8480000000000003,36.745,3.003,36.744,15620,1178
D2NNZ9ON,2019-11-23T00:27:42Z,3.0639999999999996,36.739000000000004,3.0060000000000002,36.729,12194,1077
D2NTVY03,2019-11-24T05:53:28Z,3.051,36.749,3.0810000000000004,36.736,3886,597
D2NWR5PW,2019-12-03T00:57:49Z,3.11,36.745,3.197,36.713,17295,1069
D2NXTZ17,2019-11-30T20:49:09Z,3.18,36.721,3.1519999999999997,36.727,3152,419
D2NZOFFM,2019-11-26T23:13:08Z,2.931,36.71,2.9989999999999997,36.645,19924,1205
D2OOXS0G,2019-11-24T20:27:41Z,3.056,36.766999999999996,3.048,36.75,3363,413
D2PCEESF,2019-12-12T22:16:41Z,3.366,36.759,3.33,36.764,6585,686
D2Q1HXKO,2019-12-01T00:00:16Z,2.844,36.716,2.847,36.719,566,131
D2QP6FBB,2019-12-19T21:03:06Z,3.197,36.711999999999996,3.185,36.722,3324,605
D2S19M35,2019-11-20T20:04:30Z,3.062,36.736,3.0460000000000003,36.701,7148,671
D2S2EJQF,2019-11-29T00:13:58Z,2.909,36.799,2.924,36.763000000000005,6347,807
D2SHK0EM,2019-11-24T04:42:47Z,3.2119999999999997,36.701,3.215,36.713,2414,336
D2U7R3NP,2019-11-30T23:09:16Z,3.057,36.715,3.0410000000000004,36.748000000000005,6151,846
D2UG3VO5,2019-12-18T03:37:04Z,3.109,36.743,3.06,36.771,6224,620
D2UMKWE8,2019-11-25T20:25:26Z,3.022,36.769,2.923,36.622,29762,2074
D2VS3XSX,2019-11-30T21:27:12Z,2.945,36.676,2.9330000000000003,36.687,2346,435
D2VYME62,2019-11-20T00:14:18Z,3.0,36.705,3.017,36.751999999999995,8262,962
D2WJ3LTX,2019-12-03T22:34:29Z,3.201,36.703,3.0,36.738,23881,1288
D2XU0ZGV,2019-11-30T21:22:52Z,3.208,36.698,2.9930000000000003,36.664,28724,1680
D2Z1Y5BF,2019-12-13T03:04:25Z,3.154,36.717,3.109,36.743,5857,895
D30AGHB3,2019-12-17T21:02:38Z,3.034,36.732,3.048,36.646,12893,1195
D30EIH95,2019-11-21T22:20:13Z,3.003,36.718,3.052,36.793,13500,1274
D30OIQ6X,2019-12-02T23:09:29Z,2.9730000000000003,36.695,3.002,36.708,4363,544
D30ZCMHJ,2019-11-30T23:53:21Z,2.965,36.813,2.952,36.75,14285,1331
D3160TOC,2019-12-04T22:04:50Z,3.0380000000000003,36.742,3.052,36.751999999999995,3683,519
D31C80MD,2019-11-27T04:47:47Z,3.134,36.732,3.207,36.698,10859,853
D31L5PQB,2019-11-27T22:59:37Z,3.057,36.762,3.207,36.698,17657,1008
D31OMFY8,2019-12-14T00:02:34Z,2.9360000000000004,36.802,2.923,36.763000000000005,8988,983
D32YFWFD,2019-11-19T23:20:06Z,2.951,36.74,3.01,36.758,7343,554
D33T4CE7,2019-12-05T01:42:56Z,3.045,36.763000000000005,2.889,36.751999999999995,20722,1519
D34DTE2Y,2019-12-02T04:08:53Z,3.005,36.731,2.903,36.709,21951,1630
D34E2F8N,2019-12-17T23:05:57Z,2.8539999999999996,36.692,2.9810000000000003,36.753,18720,1349
D34FBSOR,2019-12-10T21:12:55Z,2.8489999999999998,36.743,2.923,36.763000000000005,11759,1137
D34G134O,2019-12-05T20:13:43Z,3.082,36.745,3.053,36.668,14148,1179
D34IRMRD,2019-12-01T05:11:03Z,3.035,36.73,3.013,36.762,4816,503
D35P7729,2019-12-09T20:03:02Z,3.095,36.739000000000004,3.0439999999999996,36.704,10175,875
D36J28DD,2019-12-04T01:03:09Z,3.05,36.715,2.923,36.763000000000005,18037,1228
D36TQR53,2019-11-21T03:44:50Z,3.239,36.794000000000004,2.96,36.772,39018,2869
D370PRZO,2019-12-17T00:25:18Z,3.0610000000000004,36.777,3.07,36.746,8558,578
D37GZ1IK,2019-11-25T05:42:25Z,3.049,36.763000000000005,3.011,36.758,7156,1068
D37R5RPE,2019-12-18T20:34:03Z,3.051,36.778,3.197,36.713,20428,1599
D381J6Y3,2019-12-09T20:47:20Z,3.1839999999999997,36.722,3.197,36.713,2330,438
D38ICRAN,2019-12-04T20:27:01Z,3.052,36.724000000000004,3.002,36.741,9922,915
D3A6SRXF,2019-11-21T21:39:35Z,3.0380000000000003,36.73,3.028,36.759,5525,542
D3ANEC7Y,2019-12-06T20:27:53Z,3.0389999999999997,36.717,3.052,36.793,15443,1401
D3C9GSCY,2019-12-01T02:18:16Z,3.075,36.751999999999995,3.057,36.764,2193,239
D3CIIJ0W,2019-11-21T20:01:38Z,3.09,36.676,3.088,36.608000000000004,7765,713
D3CLEH08,2019-12-02T20:19:51Z,3.051,36.721,3.0669999999999997,36.707,2722,551
D3CVN3MB,2019-12-09T22:49:17Z,2.9960000000000004,36.754,3.208,36.698,25952,2078
D3CXM8N9,2019-12-19T21:10:55Z,3.117,36.711,3.082,36.727,5906,664
D3DW2SC8,2019-12-14T01:01:44Z,3.073,36.693000000000005,3.043,36.716,5292,486
D3EA6RQT,2019-12-09T20:40:55Z,3.0039999999999996,36.816,3.052,36.794000000000004,6098,828
D3EDJ89A,2019-12-17T23:10:26Z,2.997,36.744,3.207,36.698,24292,1396
D3ELYL28,2019-12-11T20:55:20Z,3.054,36.769,3.083,36.708,12226,834
D3FB6MR4,2019-12-09T02:26:44Z,3.207,36.698,3.1910000000000003,36.748000000000005,7093,700
D3FMKGCP,2019-12-18T23:45:32Z,2.98,36.754,3.0180000000000002,36.713,6948,984
D3FQX196,2019-12-08T22:33:07Z,3.198,36.713,3.153,36.736,8668,732
D3FT3F9Q,2019-12-03T21:09:41Z,3.008,36.719,3.116,36.711999999999996,14262,1471
D3FTWZ83,2019-12-09T21:27:07Z,3.082,36.727,3.111,36.745,9338,758
D3FZYFN7,2019-12-07T22:20:58Z,3.0060000000000002,36.696,3.025,36.742,20274,1216
D3HFDBYH,2019-12-19T20:54:06Z,3.022,36.760999999999996,3.0410000000000004,36.748000000000005,3029,508
D3HG4TOB,2019-12-16T23:25:27Z,3.113,36.735,3.031,36.734,12536,884
D3HICJHM,2019-12-11T04:00:34Z,3.1830000000000003,36.717,3.207,36.698,4947,633
D3HNNUUS,2019-12-15T00:35:16Z,2.846,36.741,3.074,36.751999999999995,30380,1905
D3HTKVK4,2019-12-06T20:51:03Z,2.9789999999999996,36.760999999999996,3.052,36.766999999999996,9817,1369
D3I1A2M4,2019-12-01T20:47:37Z,3.025,36.705999999999996,3.003,36.718,3593,597
D3IEZJEU,2019-11-21T21:49:47Z,3.235,36.758,3.093,36.721,18439,1385
D3IH5VNJ,2019-11-22T02:54:22Z,3.2060000000000004,36.699,2.995,36.736999999999995,26604,1964
D3IU81WB,2019-12-06T23:58:33Z,3.01,36.77,3.057,36.769,7892,1013
D3J78O0L,2019-11-21T21:34:23Z,3.009,36.813,3.031,36.769,9374,1495
D3JJTN84,2019-12-11T20:42:09Z,3.15,36.731,3.208,36.698,8584,743
D3JNFLLG,2019-12-05T23:51:37Z,3.0189999999999997,36.715,3.0580000000000003,36.76,11329,1474
D3KI82F0,2019-12-01T22:02:03Z,3.111,36.745,3.03,36.760999999999996,10169,994
D3KS5IM9,2019-12-02T23:46:31Z,2.8560000000000003,36.694,2.846,36.745,10501,952
D3M57NHJ,2019-11-21T00:55:45Z,3.031,36.732,2.928,36.649,26463,2108
D3O4AJQU,2019-12-07T04:55:27Z,3.199,36.715,3.207,36.698,3097,349
D3O81FH4,2019-12-15T01:30:10Z,3.077,36.736,3.1180000000000003,36.727,9018,802
D3OKEAPY,2019-12-13T23:40:12Z,3.062,36.705999999999996,3.011,36.758,13876,965
D3OOB1KV,2019-12-13T22:59:17Z,2.9930000000000003,36.751,3.011,36.758,2290,345
D3OSYUW2,2019-11-28T20:02:45Z,3.074,36.702,3.1860000000000004,36.722,15208,1289
D3Q2U3WA,2019-12-19T21:48:22Z,3.278,36.733000000000004,3.284,36.785,7385,916
D3QVKILR,2019-12-02T21:38:58Z,2.8819999999999997,36.762,2.8289999999999997,36.695,14426,1164
D3RNIR3N,2019-11-29T21:14:20Z,3.147,36.729,3.2289999999999996,36.707,11046,959
D3SW79GM,2019-11-30T21:34:22Z,3.0980000000000003,36.746,3.011,36.758,17588,1147
D3SYS9GL,2019-11-28T22:18:54Z,2.945,36.635999999999996,3.048,36.647,15310,983
D3TBIA3Y,2019-11-22T02:43:48Z,3.016,36.701,3.198,36.724000000000004,25250,1634
D3TET298,2019-11-26T20:19:34Z,2.9930000000000003,36.751999999999995,3.003,36.718,6052,910
D3U5LPKF,2019-12-12T21:12:20Z,3.057,36.763000000000005,3.048,36.646,16519,1514
D3UVRL1U,2019-11-30T02:28:38Z,3.075,36.751999999999995,3.069,36.741,8422,739
D3VHCI7T,2019-12-12T02:26:25Z,3.225,36.758,3.18,36.73,6539,560
D3W3GT5G,2019-11-28T20:39:50Z,3.053,36.769,3.173,36.732,14248,1267
D3WBXGHK,2019-11-23T21:41:20Z,3.197,36.75,3.341,36.738,21561,1477
D3XQDF6I,2019-11-28T01:18:32Z,3.062,36.702,3.0839999999999996,36.705,2743,464
D3XVN6AY,2019-12-16T00:52:24Z,3.0389999999999997,36.721,3.051,36.732,5100,517
D3Y5WRAL,2019-12-12T20:13:12Z,3.054,36.727,3.05,36.716,1667,503
D3YH1KCJ,2019-12-08T05:46:21Z,2.995,36.739000000000004,2.935,36.797,12359,1284
D3ZK154V,2019-11-20T20:09:38Z,3.085,36.732,3.036,36.735,5352,590
D3ZO4QUB,2019-12-09T00:51:40Z,3.0580000000000003,36.738,2.995,36.736999999999995,11050,911
D3ZSPF0D,2019-11-29T22:25:35Z,3.199,36.718,2.935,36.75,33727,1625
D40843A8,2019-11-28T22:40:38Z,3.01,36.766999999999996,3.002,36.74,4691,565
D40FZNWO,2019-12-04T00:14:41Z,3.0460000000000003,36.758,3.0469999999999997,36.755,1568,222
D41J67YC,2019-12-05T04:44:05Z,2.9960000000000004,36.72,2.952,36.749,8859,957
D41QC786,2019-12-09T21:53:46Z,3.0380000000000003,36.743,3.147,36.721,13764,1196
D41UHKIJ,2019-11-29T21:57:39Z,2.9939999999999998,36.641,2.9419999999999997,36.668,9805,765
D42ZPOAD,2019-11-20T20:45:47Z,2.885,36.736999999999995,2.98,36.753,10955,838
D4393VBK,2019-12-11T21:49:06Z,2.8489999999999998,36.691,3.1860000000000004,36.721,40314,2246
D44NQDHD,2019-12-06T22:52:40Z,2.96,36.768,3.057,36.76,11105,1163
D45Z36VZ,2019-11-27T21:57:06Z,3.188,36.719,3.109,36.614000000000004,17403,1885
D468BQSE,2019-12-08T04:53:05Z,3.037,36.81,3.207,36.698,24141,1643
D46R27E1,2019-12-08T20:41:27Z,3.1439999999999997,36.741,3.05,36.736,11691,876
D46S2OR0,2019-12-10T05:55:22Z,2.943,36.73,3.207,36.698,30212,2266
D46UFCSV,2019-12-02T03:09:41Z,2.9,36.803000000000004,2.9339999999999997,36.797,4088,651
D473GY9J,2019-12-17T22:02:37Z,3.0980000000000003,36.733000000000004,3.052,36.794000000000004,9937,1176
D47E9U09,2019-12-13T20:51:20Z,3.0610000000000004,36.736,3.197,36.711999999999996,17294,1353
D47JJYDL,2019-11-29T20:35:15Z,3.015,36.760999999999996,3.014,36.724000000000004,7717,1049
D47YBMZN,2019-12-16T04:31:02Z,3.01,36.758,2.966,36.753,9225,701
D480TKX3,2019-11-20T21:05:38Z,3.0869999999999997,36.707,3.083,36.705,419,89
D483XAYG,2019-11-28T23:20:41Z,2.9019999999999997,36.801,3.207,36.698,39400,2207
D487XQG7,2019-12-08T20:57:47Z,3.177,36.721,3.0580000000000003,36.760999999999996,14661,1213
D4A6WLU8,2019-11-27T22:34:15Z,2.889,36.751,2.9730000000000003,36.783,17547,1166
D4AIO6JK,2019-12-12T23:01:41Z,2.983,36.729,2.923,36.763000000000005,15387,1529
D4ALK1HW,2019-11-26T02:33:50Z,3.071,36.743,3.2289999999999996,36.705999999999996,21361,1250
D4C46BFT,2019-12-01T23:02:58Z,3.11,36.745,3.207,36.698,21410,1151
D4C79H2Y,2019-12-18T22:31:51Z,3.053,36.766,3.0469999999999997,36.746,3716,611
D4CMOHOE,2019-12-17T20:36:11Z,3.25,36.787,3.1239999999999997,36.704,21248,1620
D4CPSAFY,2019-11-20T04:50:19Z,3.216,36.722,3.0410000000000004,36.749,20508,1490
D4CWDDVB,2019-11-28T00:44:34Z,3.2739999999999996,36.733000000000004,3.1860000000000004,36.722,12547,1057
D4DMOYXM,2019-11-21T20:09:20Z,3.0869999999999997,36.672,3.088,36.608000000000004,7190,621
D4DXW562,2019-11-23T23:20:20Z,2.9989999999999997,36.649,3.049,36.75,18424,1396
D4EJNKWD,2019-12-17T05:26:53Z,2.85,36.692,3.069,36.742,26280,2267
D4EP0TKW,2019-12-09T21:20:33Z,3.025,36.766,2.9810000000000003,36.754,6422,732
D4ETJ3O3,2019-11-19T23:05:08Z,3.017,36.675,3.013,36.782,20627,1817
D4FR51U9,2019-11-25T20:29:12Z,2.998,36.659,3.1439999999999997,36.673,22013,1650
D4GEF5LC,2019-12-06T22:43:02Z,3.1719999999999997,36.722,3.071,36.743,12723,900
D4HAAS88,2019-12-10T21:37:11Z,3.213,36.713,3.222,36.71,1105,240
D4HDGJE4,2019-11-26T21:20:46Z,3.0389999999999997,36.726,3.043,36.717,1328,295
D4JOL1AM,2019-11-23T21:56:26Z,3.073,36.747,3.075,36.746,304,30
D4KF48XV,2019-12-10T01:13:48Z,3.054,36.766,2.943,36.73,14766,1333
D4KLKVAG,2019-12-02T00:36:22Z,3.077,36.704,2.824,36.715,33833,1771
D4L0AXXF,2019-12-05T05:18:34Z,3.199,36.746,3.207,36.698,6180,492
D4L32B5K,2019-12-07T03:28:54Z,3.188,36.721,2.8280000000000003,36.695,45922,2304
D4LMU62I,2019-12-14T00:05:06Z,3.016,36.66,3.052,36.793,27793,1831
D4LXZ497,2019-12-19T01:06:19Z,2.9939999999999998,36.736999999999995,3.017,36.751,4230,359
D4NJT6RR,2019-12-04T20:03:12Z,2.918,36.679,3.1910000000000003,36.748000000000005,39106,2381
D4NQ3SFW,2019-12-19T21:28:10Z,3.19,36.715,3.109,36.743,9060,912
D4NX8IIC,2019-12-05T22:25:10Z,2.991,36.708,2.983,36.729,6265,1311
D4PML397,2019-11-23T23:29:24Z,3.202,36.7,3.077,36.729,15864,1079
D4QOVI0S,2019-12-16T20:04:20Z,3.134,36.731,3.19,36.747,10333,869
D4RZEOPQ,2019-11-28T23:55:48Z,3.147,36.723,3.284,36.786,22593,1597
D4S08CIX,2019-12-09T05:33:23Z,2.9730000000000003,36.784,3.0580000000000003,36.769,12214,1762
D4SEWCTM,2019-12-05T04:28:04Z,2.992,36.725,3.0980000000000003,36.746,16131,1167
D4TRM03M,2019-11-28T04:54:25Z,3.07,36.741,2.9339999999999997,36.797,21112,1800
D4UGPW6I,2019-11-24T20:32:51Z,2.872,36.742,2.86,36.7,8164,691
D4VSCZUG,2019-12-04T22:42:41Z,3.057,36.769,2.8289999999999997,36.695,28377,1762
D4W7O0HM,2019-12-01T20:37:36Z,3.055,36.774,2.99,36.754,10423,1142
D4WOBOZO,2019-12-02T21:03:17Z,3.342,36.745,3.147,36.732,22636,1477
D4XC4IYT,2019-12-09T20:40:06Z,2.9360000000000004,36.73,2.983,36.765,10948,891
D4XPWIEP,2019-12-01T20:51:47Z,3.071,36.745,3.071,36.745,408,62
D4YA6ZDU,2019-12-03T23:10:20Z,3.0469999999999997,36.803000000000004,3.045,36.742,10565,1311
D4YBE474,2019-12-17T05:44:37Z,2.985,36.655,3.05,36.716,15205,1579
D4YJICUQ,2019-11-23T21:00:01Z,3.0010000000000003,36.71,3.003,36.718,1515,296
D4YWWZ05,2019-12-16T20:31:57Z,3.029,36.659,3.103,36.726,12640,1341
D4ZJM7UY,2019-11-20T00:34:45Z,3.1,36.745,3.0810000000000004,36.736,7928,639
D4ZMBLPR,2019-11-21T22:15:35Z,3.177,36.723,3.056,36.733000000000004,13660,938
D4ZTJ2W2,2019-12-04T21:21:09Z,2.983,36.758,2.923,36.622,27276,1879
D50R165X,2019-11-26T22:33:30Z,2.8480000000000003,36.744,2.98,36.753,14545,1272
D514RLGR,2019-11-29T22:14:05Z,2.952,36.749,3.198,36.713,28480,1609
D527RP3Z,2019-11-27T04:49:18Z,2.995,36.738,2.9539999999999997,36.742,8910,993
D52QBB27,2019-12-10T22:35:07Z,3.0989999999999998,36.739000000000004,3.043,36.802,12060,1368
D53RVYDC,2019-12-19T21:40:07Z,3.0380000000000003,36.742,2.987,36.751,6447,733
D54IWRSC,2019-11-24T23:40:55Z,2.98,36.760999999999996,3.207,36.698,26997,1524
D54Y0ULI,2019-11-20T22:42:14Z,2.884,36.768,3.009,36.77,15659,983
D55F9WT2,2019-12-01T05:45:30Z,2.998,36.732,3.0069999999999997,36.73,1389,290
D55FSFLM,2019-11-30T23:08:17Z,2.9819999999999998,36.756,3.208,36.698,26411,1446
D563BE7A,2019-12-19T03:48:20Z,2.937,36.711999999999996,3.011,36.758,9674,1091
D5642D0H,2019-12-16T21:32:57Z,3.0439999999999996,36.725,3.049,36.765,6353,992
D565OO3M,2019-12-17T04:06:49Z,3.0439999999999996,36.738,3.2560000000000002,36.773,28594,1607
D56OHVRE,2019-12-12T00:32:31Z,2.8819999999999997,36.743,2.978,36.755,14038,1035
D571VHM5,2019-12-04T21:44:29Z,2.995,36.736999999999995,3.075,36.741,14578,1061
D573QP9Q,2019-12-10T21:08:47Z,3.0180000000000002,36.763000000000005,2.971,36.777,5858,645
D58K7ZFE,2019-12-13T20:31:22Z,3.0669999999999997,36.729,3.0839999999999996,36.735,2627,329
D58T88Y8,2019-11-20T02:00:25Z,2.964,36.76,2.923,36.763000000000005,4578,635
D59PG3C1,2019-11-27T22:02:41Z,3.2089999999999996,36.73,3.173,36.731,3713,303
D5A6I5C1,2019-12-14T22:10:48Z,3.062,36.741,3.207,36.698,17335,1115
D5B9B9SO,2019-12-03T05:43:21Z,3.028,36.757,2.92,36.801,19066,1175
D5BJEIAP,2019-12-08T05:32:17Z,2.9339999999999997,36.797,3.125,36.704,29208,2296
D5FOOHFV,2019-12-10T21:41:14Z,2.975,36.814,3.052,36.793,8784,936
D5GRQ6JX,2019-12-02T20:21:18Z,3.052,36.749,3.029,36.758,3119,389
D5HLYIQR,2019-12-03T00:01:45Z,2.875,36.763000000000005,2.875,36.741,4259,511
D5HY1TT3,2019-12-04T00:27:34Z,2.923,36.803000000000004,2.9,36.804,2243,380
D5JFZITM,2019-12-10T22:08:05Z,3.0260000000000002,36.76,2.923,36.763000000000005,12151,817
D5JXCAKN,2019-11-30T04:49:12Z,2.847,36.746,3.034,36.735,23606,1391
D5KSY471,2019-12-05T22:01:37Z,3.105,36.723,3.011,36.812,20191,2172
D5KWZ9KA,2019-11-23T20:49:27Z,3.1460000000000004,36.664,3.062,36.731,14499,1136
D5LQLACF,2019-11-22T02:08:17Z,3.025,36.760999999999996,3.082,36.727,10228,858
D5MG2DL1,2019-12-19T05:56:07Z,3.032,36.731,3.034,36.734,5171,525
D5MTCC2V,2019-11-30T20:30:20Z,3.214,36.701,3.2060000000000004,36.711999999999996,3845,388
D5N0XXVJ,2019-12-02T21:08:28Z,3.0810000000000004,36.703,3.1430000000000002,36.703,9723,1015
D5NAR7HM,2019-12-09T20:35:16Z,3.18,36.721,3.002,36.741,22678,1511
D5O1EPCW,2019-12-11T21:11:41Z,2.998,36.736999999999995,3.0410000000000004,36.74,9471,1093
D5O7GTGB,2019-11-29T20:28:20Z,3.023,36.75,3.06,36.766,7625,840
D5OHHKOX,2019-11-30T20:29:31Z,2.983,36.795,2.9810000000000003,36.779,5023,927
D5OJF1OB,2019-12-18T23:11:14Z,3.0989999999999998,36.721,3.142,36.729,6450,626
D5PJ8DML,2019-11-22T02:31:52Z,2.991,36.704,2.9930000000000003,36.715,2136,352
D5PP0YA1,2019-12-19T20:56:08Z,2.832,36.704,2.99,36.733000000000004,18783,1345
D5PPNUW1,2019-11-23T05:45:37Z,3.0580000000000003,36.782,2.943,36.73,16404,1726
D5Q27L4N,2019-11-20T05:21:39Z,3.06,36.765,3.082,36.736,6143,467
D5QG5TOV,2019-11-29T21:21:19Z,3.0269999999999997,36.759,3.0839999999999996,36.705999999999996,10751,673
D5QMPT66,2019-12-02T20:51:26Z,2.95,36.762,3.281,36.798,46596,2953
D5QT48O1,2019-11-28T20:14:07Z,3.0589999999999997,36.692,3.168,36.666,16125,1106
D5SO5QBS,2019-12-15T03:37:12Z,3.109,36.743,3.182,36.711999999999996,9169,918
D5TPUZQI,2019-11-23T20:01:12Z,3.008,36.755,3.071,36.751,15137,1130
D5U5EQ8W,2019-11-25T20:03:28Z,3.062,36.708,3.159,36.715,14364,1236
D5U66H7Q,2019-12-15T20:32:02Z,3.178,36.744,3.181,36.723,3302,614
D5U9ZLOL,2019-12-10T22:24:56Z,3.115,36.711999999999996,3.089,36.713,3078,512
D5UIEMHG,2019-12-07T23:26:20Z,3.055,36.792,3.056,36.773,4955,617
D5UXEZJ4,2019-12-05T22:24:36Z,2.995,36.705,2.9730000000000003,36.695,3125,399
D5VENUIU,2019-12-05T22:56:12Z,3.0580000000000003,36.774,2.943,36.73,16344,1556
D5W011LY,2019-12-09T05:50:30Z,3.032,36.705999999999996,2.96,36.765,17459,1879
D5WH8Q2Q,2019-11-22T21:10:15Z,3.0469999999999997,36.755,3.076,36.743,3760,674
D5WIMSP7,2019-12-05T20:14:28Z,3.134,36.732,2.9130000000000003,36.677,34049,2206
D5XKMA86,2019-12-02T21:01:32Z,3.19,36.711,3.055,36.77,19119,1317
D5YEII1J,2019-12-07T05:29:03Z,3.225,36.713,3.0789999999999997,36.722,22321,1228
D5YSAI2D,2019-11-29T22:08:47Z,2.995,36.75,3.207,36.698,26394,1549
D5YVPIQG,2019-12-02T20:15:09Z,3.197,36.718,3.1910000000000003,36.748000000000005,6354,727
D603H3X8,2019-12-12T01:58:17Z,3.057,36.772,3.01,36.77,7714,678
D608L7RP,2019-12-11T05:46:40Z,3.0439999999999996,36.748000000000005,3.1,36.746,8586,809
D62LQ37Z,2019-12-16T21:23:10Z,3.0389999999999997,36.736999999999995,3.034,36.735,3748,515
D62SPMLX,2019-12-02T21:31:22Z,3.08,36.748000000000005,3.032,36.734,8671,703
D63G5VB8,2019-12-07T21:59:38Z,3.0669999999999997,36.736999999999995,3.091,36.738,2662,309
D63N00TT,2019-11-27T23:05:49Z,3.083,36.718,3.0869999999999997,36.722,2023,630
D65C6K0O,2019-11-23T22:04:49Z,3.1910000000000003,36.719,3.0589999999999997,36.760999999999996,15798,1222
D65Z58EL,2019-12-09T23:08:10Z,3.016,36.755,3.0410000000000004,36.748000000000005,3501,410
D666LC12,2019-12-02T04:21:07Z,3.071,36.694,3.048,36.646,7572,881
D66NE8NW,2019-12-06T02:40:56Z,3.076,36.74,2.923,36.623000000000005,27072,1924
D675WDPB,2019-12-11T02:40:29Z,2.8310000000000004,36.702,2.844,36.7,4410,284
D67GMREP,2019-12-07T22:30:17Z,3.196,36.694,3.043,36.717,17869,1032
D67RPK5M,2019-11-29T20:46:33Z,3.102,36.72,3.198,36.713,13267,1058
D683KCZV,2019-12-09T21:45:43Z,3.057,36.735,3.049,36.772,8349,1106
D68JXR10,2019-12-11T21:09:58Z,2.977,36.754,2.904,36.71,20154,1417
D68O4MBL,2019-12-09T23:14:34Z,2.923,36.762,3.013,36.783,12731,1021
D69K4I4K,2019-12-03T02:42:55Z,2.985,36.743,2.9339999999999997,36.797,12387,1010
D69UPVSZ,2019-12-03T20:32:43Z,2.863,36.762,3.1510000000000002,36.726,35492,2145
D6A0X2F8,2019-12-18T23:57:54Z,3.0410000000000004,36.717,3.071,36.751,12293,1098
D6A11SHK,2019-12-17T22:20:51Z,3.0989999999999998,36.665,3.0860000000000003,36.652,4715,578
D6A8X4TN,2019-12-06T21:20:13Z,3.055,36.774,3.112,36.717,13442,1315
D6AEVVFR,2019-12-08T02:29:24Z,3.0010000000000003,36.641,2.826,36.693000000000005,28217,1475
D6AFYNZM,2019-12-06T00:36:30Z,3.091,36.658,3.0039999999999996,36.717,16832,1861
D6BQVDN3,2019-11-23T22:40:30Z,3.2289999999999996,36.771,3.0589999999999997,36.785,23608,2105
D6CF4ZWB,2019-12-09T21:06:41Z,3.0,36.724000000000004,3.048,36.791,11193,1054
D6D6M25Y,2019-12-08T03:26:39Z,2.985,36.757,2.9810000000000003,36.78,5482,719
D6EAP5RL,2019-12-01T20:21:32Z,3.0580000000000003,36.769,3.011,36.758,7796,1078
D6EKHF57,2019-11-27T21:35:20Z,3.0589999999999997,36.774,2.928,36.65,36437,2688
D6FAI1SE,2019-12-01T05:44:47Z,2.9960000000000004,36.736999999999995,2.844,36.7,19042,1131
D6FBXCID,2019-11-27T20:50:57Z,3.06,36.701,3.023,36.728,8824,851
D6G4OXBV,2019-12-15T23:06:13Z,3.3339999999999996,36.76,3.304,36.79,4921,759
D6G7XOZH,2019-12-02T21:43:31Z,2.963,36.755,2.889,36.751999999999995,10744,940
D6GHLVD1,2019-12-02T21:06:54Z,3.0839999999999996,36.708,2.923,36.762,21633,1438
D6GWASFB,2019-12-05T20:14:28Z,3.197,36.713,3.178,36.743,7183,758
D6H8JEZX,2019-12-19T04:35:30Z,3.108,36.743,2.988,36.760999999999996,15573,967
D6IIJBRF,2019-12-13T23:31:36Z,3.202,36.748000000000005,3.208,36.698,7284,640
D6INCNK8,2019-12-01T05:56:43Z,2.96,36.689,2.815,36.692,21968,1373
D6JVRHWH,2019-11-30T04:21:23Z,3.05,36.708,3.182,36.711999999999996,20661,1617
D6KU1LCL,2019-12-05T20:18:29Z,3.1010000000000004,36.745,3.042,36.702,15858,1267
D6M8WXAK,2019-11-30T20:32:31Z,3.18,36.725,3.2,36.703,6020,528
D6MBWO0K,2019-11-21T03:49:20Z,3.113,36.731,2.984,36.757,18675,1325
D6MI2Z1L,2019-12-15T03:21:25Z,3.182,36.711999999999996,3.181,36.72,2298,409
D6MMCOZP,2019-12-01T21:39:57Z,3.2439999999999998,36.791,3.0380000000000003,36.739000000000004,26782,2507
D6N0FNYD,2019-12-15T23:17:17Z,3.095,36.675,2.965,36.76,21007,1400
D6N8WEZU,2019-11-30T20:15:13Z,3.057,36.762,3.0389999999999997,36.751,2606,340
D6NCQ6UD,2019-11-28T23:17:36Z,2.9810000000000003,36.695,3.176,36.657,23763,1585
D6NUN0AH,2019-11-22T20:26:32Z,3.0860000000000003,36.725,3.339,36.743,30818,1834
D6NVEYZG,2019-12-02T20:28:25Z,3.15,36.73,3.048,36.763000000000005,12883,928
D6O0Z2PR,2019-12-05T04:18:46Z,3.1839999999999997,36.721,3.208,36.698,5080,551
D6O8HUST,2019-12-18T05:53:33Z,3.043,36.717,3.145,36.67,16244,975
D6OMSR4S,2019-12-08T04:34:11Z,3.2239999999999998,36.723,3.176,36.718,6847,618
D6OQKJ9F,2019-11-24T00:36:26Z,2.923,36.763000000000005,2.9810000000000003,36.753,8755,854
D6OSVV94,2019-11-28T20:36:29Z,3.076,36.725,3.071,36.743,4248,488
D6PR1LO2,2019-12-15T20:42:32Z,3.207,36.699,3.207,36.699,1118,245
D6Q6WXTF,2019-12-03T05:03:23Z,3.1860000000000004,36.721,3.022,36.755,19572,1328
D6QJGJVU,2019-12-12T21:58:35Z,3.04,36.741,2.847,36.757,20493,1617
D6RA3QTU,2019-12-11T21:16:17Z,2.969,36.783,3.0589999999999997,36.777,13271,1506
D6RWF9N2,2019-12-04T22:07:46Z,3.109,36.743,3.055,36.773,7948,697
D6S3LMRZ,2019-12-06T23:39:18Z,3.0010000000000003,36.747,2.983,36.765,4050,530
D6S7Z8WT,2019-12-19T21:18:25Z,3.0810000000000004,36.725,2.9339999999999997,36.797,21566,1578
D6TA3UUG,2019-12-04T20:03:56Z,3.0589999999999997,36.736,3.0589999999999997,36.758,4605,869
D6TGEBHS,2019-11-29T21:04:20Z,3.2289999999999996,36.707,3.2560000000000002,36.773,11036,1138
D6TRKBC1,2019-11-28T21:09:06Z,3.057,36.771,3.05,36.716,13883,1183
D6TRVM2V,2019-12-05T22:21:25Z,3.0010000000000003,36.746,2.9019999999999997,36.74,14728,885
D6UV8M8T,2019-12-19T21:35:39Z,3.197,36.713,3.0410000000000004,36.748000000000005,22965,1540
D6UY543B,2019-12-17T04:35:31Z,3.023,36.754,3.207,36.698,22689,1206
D6V4SL10,2019-11-21T20:43:54Z,3.008,36.766999999999996,3.014,36.724000000000004,7144,846
D6VP8H2L,2019-11-28T05:39:52Z,2.944,36.736999999999995,2.923,36.763000000000005,5538,604
D6Y01DKN,2019-11-23T02:30:20Z,2.9810000000000003,36.753,3.0469999999999997,36.765,10639,1178
D6YBXQI2,2019-11-25T20:41:53Z,2.998,36.748000000000005,3.0380000000000003,36.734,8282,495
D6YG5T5G,2019-11-24T02:42:15Z,3.201,36.754,3.0789999999999997,36.746,22557,1648
D6YU8X8Q,2019-12-16T20:07:19Z,3.1439999999999997,36.74,3.14,36.716,4716,703
D6Z2O6LH,2019-11-26T20:52:53Z,3.197,36.713,2.9010000000000002,36.803000000000004,40563,2594
D6Z9VAEX,2019-12-14T20:23:29Z,3.197,36.713,3.284,36.786,18854,1684
D70I2FGR,2019-11-26T20:39:57Z,3.035,36.745,3.071,36.751,8320,834
D70ITFP2,2019-11-30T22:23:13Z,3.06,36.781,3.108,36.743,7744,842
D713THEU,2019-12-17T05:05:40Z,2.9339999999999997,36.797,2.991,36.781,10133,1057
D71R4WLA,2019-12-12T21:56:32Z,2.963,36.766,3.06,36.769,12782,1292
D727OIY6,2019-12-19T23:02:54Z,2.983,36.729,3.042,36.74,14731,1727
D737NZW3,2019-12-16T05:33:07Z,3.022,36.72,3.035,36.734,7346,903
D74HT6AX,2019-11-23T21:48:37Z,3.142,36.719,3.017,36.676,15568,1319
D7524K7S,2019-12-14T23:49:08Z,2.9939999999999998,36.735,2.9730000000000003,36.783,8386,916
D76TM640,2019-12-05T23:49:09Z,3.077,36.75,3.0410000000000004,36.748000000000005,5305,669
D77CURL5,2019-11-26T22:37:34Z,2.9930000000000003,36.751,3.011,36.758,2283,392
D77DWSHH,2019-12-02T22:30:00Z,3.0039999999999996,36.736999999999995,2.983,36.765,5260,676
D77IKRP4,2019-12-01T20:21:46Z,3.048,36.647,3.035,36.735,12965,1121
D77OMSE2,2019-12-17T22:07:04Z,3.0260000000000002,36.76,3.055,36.77,6067,762
D77ZNN6K,2019-12-03T04:06:10Z,2.9339999999999997,36.713,2.948,36.72,1729,297
D797KCNE,2019-11-26T21:09:49Z,2.989,36.765,3.056,36.736,11996,1134
D79FLUSH,2019-12-15T21:34:31Z,2.964,36.754,3.093,36.741,18398,1136
D79ISGR2,2019-12-03T05:38:05Z,3.07,36.751,3.011,36.758,11865,1064
D7AGUDRN,2019-12-01T00:38:41Z,3.062,36.753,2.845,36.701,30201,1629
D7AIAWPU,2019-12-01T22:11:25Z,3.2030000000000003,36.701,3.0780000000000003,36.736,16827,993
D7B5CUHF,2019-11-24T04:01:03Z,3.2030000000000003,36.7,3.013,36.782,25416,1596
D7BCEDA1,2019-12-07T22:43:02Z,3.042,36.739000000000004,3.031,36.77,7053,819
D7CVFATY,2019-11-29T22:30:46Z,2.9930000000000003,36.734,2.98,36.753,3031,513
D7D75I1O,2019-11-23T20:32:43Z,3.0780000000000003,36.72,3.2560000000000002,36.774,25644,1677
D7DNDBHZ,2019-12-02T03:28:21Z,3.0380000000000003,36.734,3.109,36.743,11891,796
D7E55LDS,2019-12-06T20:01:12Z,3.052,36.705,3.197,36.723,20387,1297
D7FJ0XQ3,2019-11-24T21:18:01Z,2.923,36.763000000000005,2.992,36.759,9978,842
D7FOZM0N,2019-12-19T05:29:54Z,3.054,36.766,3.053,36.786,3927,537
D7FRXCL5,2019-12-02T01:11:54Z,3.0380000000000003,36.739000000000004,3.034,36.705,7846,760
D7IY4JB9,2019-12-03T21:35:11Z,3.1180000000000003,36.726,2.988,36.605,28955,2159
D7J83ACP,2019-11-26T23:52:17Z,3.1010000000000004,36.67,3.176,36.736,19076,1275
D7K5KDOM,2019-11-30T21:38:37Z,3.028,36.758,3.0780000000000003,36.696,12449,884
D7KTY2N7,2019-12-02T05:13:39Z,3.19,36.713,3.208,36.698,4286,504
D7L91UKU,2019-11-23T01:36:58Z,2.888,36.753,2.846,36.745,4724,665
D7M7P8PT,2019-12-06T21:54:30Z,3.012,36.803000000000004,3.208,36.698,27884,2197
D7M97IA4,2019-12-05T23:16:30Z,2.977,36.755,3.057,36.76,11287,1069
D7ME10RJ,2019-12-10T02:06:47Z,3.0989999999999998,36.671,3.0989999999999998,36.668,443,146
D7MEC1FG,2019-12-16T20:02:43Z,2.951,36.754,2.8280000000000003,36.695,16813,1089
D7MOWPHE,2019-12-07T20:26:43Z,3.281,36.736999999999995,2.889,36.751999999999995,45765,2901
D7MT1UF7,2019-11-22T01:57:54Z,3.011,36.758,2.989,36.751,2737,469
D7N0GHPH,2019-12-19T21:13:03Z,3.0439999999999996,36.79,2.991,36.753,8757,730
D7N43665,2019-11-28T05:18:44Z,2.984,36.756,2.944,36.764,7555,695
D7NDXKBW,2019-12-10T22:06:42Z,3.245,36.783,3.1860000000000004,36.743,8348,978
D7O9YFNF,2019-12-08T03:26:13Z,2.8360000000000003,36.713,3.056,36.773,27938,1978
D7P47FS7,2019-11-23T00:56:15Z,2.948,36.808,2.9130000000000003,36.677,26844,2025
D7PKQ3DU,2019-12-05T20:28:13Z,3.0389999999999997,36.693000000000005,3.043,36.717,5816,1105
D7QGU0BN,2019-12-10T00:30:32Z,3.11,36.72,2.9619999999999997,36.766999999999996,20323,1428
D7QL701A,2019-12-16T03:30:42Z,3.0039999999999996,36.759,3.05,36.716,10488,875
D7QT50GX,2019-11-23T02:41:16Z,3.198,36.715,2.9339999999999997,36.797,35285,2230
D7RL0WN5,2019-12-13T02:09:00Z,3.0469999999999997,36.755,2.995,36.738,8902,726
D7SICK8V,2019-11-22T00:32:14Z,2.9819999999999998,36.758,3.06,36.773,12949,1245
D7U97N8R,2019-11-25T01:58:01Z,3.076,36.742,2.983,36.729,20209,2248
D7UZ4I5M,2019-12-19T20:31:50Z,3.077,36.749,3.197,36.711999999999996,17831,1264
D7V7DU8P,2019-11-25T22:50:53Z,3.2039999999999997,36.701,3.03,36.739000000000004,19991,1097
D7WA0C74,2019-12-03T03:54:29Z,2.847,36.745,2.8680000000000003,36.650999999999996,15780,2066
D7WCAM9H,2019-12-14T23:27:06Z,3.032,36.734,3.043,36.735,1945,377
D7WHGVD0,2019-11-23T22:54:48Z,3.0860000000000003,36.74,3.0610000000000004,36.772,5439,452
D7WMZUGD,2019-12-14T22:36:21Z,3.056,36.773,3.028,36.69,12459,1464
D7WZ9FOM,2019-12-10T20:49:33Z,2.8739999999999997,36.743,2.8280000000000003,36.695,11876,933
D7XMOB2U,2019-12-10T20:02:30Z,2.924,36.758,2.886,36.756,7094,695
D7YOJEDP,2019-12-07T21:36:25Z,3.002,36.719,2.951,36.736,9848,1016
D7Z8ED06,2019-11-23T23:05:03Z,3.1210000000000004,36.743,3.032,36.77,10321,700
D7ZIQQYO,2019-12-04T22:38:04Z,3.07,36.749,3.076,36.743,2546,464
D7ZWMM5H,2019-11-21T04:50:20Z,3.051,36.739000000000004,3.031,36.769,4366,569
D8020MF6,2019-12-04T20:28:15Z,2.927,36.765,2.985,36.757,10039,852
D80GIHFB,2019-12-10T05:49:33Z,2.944,36.659,3.03,36.72,25266,1965
D80GJMYE,2019-12-09T04:52:19Z,2.9539999999999997,36.718,2.944,36.669000000000004,10648,808
D84TCJA3,2019-11-22T20:23:10Z,3.208,36.699,3.0389999999999997,36.671,18402,1190
D84XDNMN,2019-12-04T02:34:24Z,3.2060000000000004,36.699,3.1630000000000003,36.724000000000004,7101,629
D857F0AN,2019-12-07T20:52:31Z,3.0669999999999997,36.703,3.181,36.723,14209,1109
D85OUHNW,2019-12-15T22:12:47Z,3.048,36.668,3.082,36.727,13751,1063
D85TSQL5,2019-11-22T00:05:51Z,2.978,36.754,3.154,36.735,22712,1436
D862F3HJ,2019-12-18T21:53:19Z,3.05,36.716,3.082,36.727,7053,701
D87CT3EX,2019-12-12T23:42:12Z,3.113,36.717,3.1180000000000003,36.726,2030,502
D87GC02C,2019-12-16T21:13:46Z,3.017,36.766,3.002,36.741,5502,624
D87LU4HA,2019-12-02T22:29:56Z,3.0469999999999997,36.764,3.1860000000000004,36.721,16310,1142
D87Z57FL,2019-11-26T20:45:26Z,3.034,36.734,3.0180000000000002,36.751999999999995,3125,192
D88537CA,2019-12-16T23:27:20Z,2.9960000000000004,36.743,3.0039999999999996,36.717,4572,518
D89459QN,2019-12-17T01:35:55Z,2.9819999999999998,36.764,2.889,36.753,15038,1081
D8A6U3N3,2019-12-19T20:42:48Z,3.0039999999999996,36.705999999999996,2.98,36.699,3630,549
D8B05ZUP,2019-12-03T20:09:33Z,3.0669999999999997,36.69,3.0980000000000003,36.746,13327,1046
D8C64WPM,2019-12-08T20:36:00Z,2.952,36.757,2.951,36.755,1483,144
D8CI93WT,2019-12-17T01:10:05Z,3.031,36.724000000000004,3.082,36.727,7321,802
D8DKPYV2,2019-12-15T23:29:49Z,3.048,36.786,3.0469999999999997,36.783,773,116
D8EHHNE0,2019-12-11T20:30:01Z,3.0660000000000003,36.729,3.075,36.741,4729,549
D8EJ7W60,2019-11-27T22:41:53Z,3.036,36.672,3.048,36.647,5141,750
D8EM64E6,2019-12-16T21:47:36Z,3.034,36.72,2.991,36.753,7373,655
D8EO4EIV,2019-12-01T23:27:22Z,2.9,36.787,2.984,36.758,15789,1085
D8FF4C78,2019-12-11T05:34:43Z,2.9960000000000004,36.721,3.165,36.708,24624,1767
D8FRIXX8,2019-11-29T23:28:47Z,3.002,36.75,3.003,36.717,6285,712
D8FUGXXG,2019-12-06T21:51:15Z,3.035,36.749,3.032,36.77,3654,505
D8GPLYRN,2019-11-29T03:41:16Z,3.108,36.721,3.208,36.698,13605,847
D8GPVW50,2019-11-24T21:34:45Z,2.95,36.746,3.215,36.722,30104,1565
D8GZ69W6,2019-11-20T23:43:55Z,3.036,36.77,3.339,36.743,34823,1958
D8GZF3Z8,2019-12-18T22:46:53Z,3.0389999999999997,36.749,2.9730000000000003,36.784,9436,1043
D8HM8AYB,2019-12-11T21:42:01Z,2.888,36.751999999999995,2.917,36.76,4833,662
D8HTYY6D,2019-12-02T02:19:47Z,2.9819999999999998,36.778,3.0069999999999997,36.77,4227,631
D8IYFG96,2019-12-16T21:23:12Z,3.0269999999999997,36.745,3.0260000000000002,36.741,748,50
D8JKDOPL,2019-12-19T20:18:19Z,3.051,36.774,3.075,36.741,8862,1178
D8JWN4I1,2019-11-29T20:29:55Z,2.9560000000000004,36.77,2.991,36.753,6607,678
D8K7DJJ6,2019-12-18T00:12:20Z,3.0039999999999996,36.755,3.036,36.771,6047,547
D8K7E2D6,2019-12-16T21:01:35Z,3.048,36.791,2.943,36.73,14212,1154
D8KZ2GC2,2019-11-22T21:13:50Z,3.1489999999999996,36.722,3.1860000000000004,36.721,5278,1013
D8L9FU21,2019-12-18T22:24:18Z,3.1180000000000003,36.715,3.034,36.735,9221,651
D8LV58F0,2019-11-20T04:52:33Z,3.1639999999999997,36.732,3.207,36.698,9317,709
D8MOV9XM,2019-12-19T20:25:20Z,2.9539999999999997,36.760999999999996,3.042,36.74,13714,1360
D8NJ94SF,2019-12-16T04:44:06Z,2.944,36.748000000000005,2.926,36.795,9133,1270
D8NNAO0W,2019-12-12T20:33:23Z,3.102,36.726,3.05,36.699,11484,794
D8NWJ81O,2019-11-30T00:09:18Z,2.8480000000000003,36.74,3.0460000000000003,36.764,22523,1918
D8NYKS2K,2019-11-30T22:28:22Z,3.082,36.727,3.1860000000000004,36.722,12901,947
D8OFRUL0,2019-12-05T21:41:02Z,3.029,36.759,3.082,36.728,10450,990
D8PJM7CE,2019-11-24T21:44:29Z,3.0639999999999996,36.728,3.04,36.748000000000005,7853,690
D8Q52532,2019-12-08T00:51:53Z,3.198,36.747,3.082,36.727,15646,1038
D8QBIAPG,2019-11-22T20:34:01Z,2.991,36.728,2.9930000000000003,36.714,1735,369
D8QDQL82,2019-11-26T21:01:58Z,3.1719999999999997,36.73,2.99,36.753,20120,1326
D8RBKWKG,2019-12-10T21:25:43Z,2.952,36.732,3.092,36.742,17783,1244
D8RFC2DS,2019-12-19T05:29:54Z,3.054,36.766,3.052,36.786,3927,537
D8RMCW47,2019-11-22T21:14:59Z,3.037,36.758,2.9339999999999997,36.797,13951,1417
D8RQT68N,2019-11-19T23:19:14Z,3.24,36.781,3.0580000000000003,36.760999999999996,24257,1613
D8TPZCYB,2019-12-14T20:45:32Z,3.051,36.738,2.98,36.754,10421,992
D8U7VDHN,2019-12-09T20:59:47Z,3.198,36.716,3.042,36.74,18460,1755
D8UJ0P87,2019-12-03T21:16:05Z,3.063,36.787,2.972,36.81,11261,1620
D8VW3NGF,2019-12-15T21:56:02Z,3.042,36.739000000000004,3.029,36.768,6262,717
D8Y7TYXU,2019-12-16T03:06:41Z,3.155,36.66,3.207,36.698,12794,1232
D8ZBM69C,2019-11-24T22:12:33Z,3.207,36.698,2.923,36.763000000000005,32577,1895
D8ZK5N12,2019-11-20T21:28:55Z,3.176,36.725,3.028,36.69,19695,1698
D8ZKBIMV,2019-12-05T20:53:07Z,3.037,36.74,3.056,36.773,7086,1108
D8ZLUOEK,2019-12-08T20:50:13Z,3.032,36.766,3.057,36.763000000000005,4514,601
D915UHL6,2019-12-13T00:04:42Z,2.9930000000000003,36.751999999999995,2.923,36.763000000000005,8977,778
D91T359O,2019-11-20T22:03:22Z,3.022,36.75,2.958,36.728,10013,943
D93FRI1R,2019-12-02T23:16:06Z,2.89,36.756,3.0260000000000002,36.741,16183,840
D93L6SFD,2019-12-11T05:58:09Z,3.222,36.727,3.057,36.76,17926,1311
D93YE80K,2019-11-19T23:33:15Z,3.032,36.77,3.208,36.698,24509,1372
D94OR49V,2019-12-07T20:33:10Z,3.036,36.763000000000005,3.003,36.718,11073,1311
D95J7SS4,2019-12-07T21:11:09Z,3.034,36.747,3.0439999999999996,36.766,4754,546
D95R6DK6,2019-12-01T23:05:23Z,2.991,36.751,3.051,36.793,9389,967
D95XT3JK,2019-11-30T05:16:38Z,3.089,36.741,3.208,36.698,15152,1169
D96OM9RZ,2019-11-29T23:02:23Z,3.237,36.716,3.182,36.711999999999996,10536,902
D9738QIL,2019-12-03T22:17:51Z,3.028,36.758,3.11,36.718,13169,731
D984RGOK,2019-12-18T22:59:03Z,3.075,36.74,3.045,36.765,4840,587
D99BGQNV,2019-11-29T20:46:58Z,2.951,36.764,2.977,36.755,3193,808
D99DQVQQ,2019-12-08T05:24:25Z,3.108,36.743,3.0469999999999997,36.766,8128,723
D99JSF1X,2019-12-06T21:28:54Z,2.99,36.731,3.051,36.793,11393,1016
D99SGJK7,2019-11-30T22:20:47Z,2.955,36.742,2.9819999999999998,36.754,6854,628
D99YRWB6,2019-12-16T23:21:45Z,3.015,36.679,2.9930000000000003,36.664,4817,623
D9AC9HTJ,2019-12-19T22:31:52Z,2.99,36.764,2.989,36.765,143,49
D9ANPLO3,2019-12-02T20:29:07Z,2.964,36.666,3.242,36.778,40578,3763
D9B95JF7,2019-11-22T20:40:00Z,3.076,36.736,3.016,36.751999999999995,8711,620
D9BGO32A,2019-11-23T21:13:13Z,3.196,36.713,3.304,36.731,14135,933
D9C79I7N,2019-12-08T05:18:21Z,3.045,36.766,3.0639999999999996,36.736,5362,736
D9D166O6,2019-12-01T20:58:45Z,3.008,36.731,3.051,36.793,11617,1131
D9DBG1JL,2019-12-13T01:04:39Z,3.043,36.773,3.055,36.77,4004,611
D9DG9YY1,2019-11-21T01:28:48Z,3.035,36.772,3.0380000000000003,36.768,726,160
D9EBRJBB,2019-12-03T20:29:48Z,3.031,36.769,3.049,36.754,3110,394
D9EG4SBO,2019-11-24T22:03:41Z,2.995,36.74,2.8289999999999997,36.695,21825,1356
D9FKG2WB,2019-12-18T00:07:40Z,3.0589999999999997,36.75,3.0260000000000002,36.741,4823,477
D9GJF6EZ,2019-12-16T05:41:10Z,3.145,36.728,3.025,36.741,15127,975
D9GS6D7T,2019-11-22T03:09:49Z,3.035,36.769,2.96,36.765,7957,870
D9IS780L,2019-12-19T00:22:48Z,3.077,36.743,3.074,36.751,4445,675
D9J1RSQO,2019-12-17T05:58:10Z,2.8510000000000004,36.692,3.095,36.726,29717,2636
D9JF5A20,2019-12-09T21:23:21Z,3.0439999999999996,36.762,3.108,36.743,8124,805
D9JK4HXF,2019-11-29T00:07:30Z,3.057,36.760999999999996,2.969,36.757,10813,1145
D9JUI0VC,2019-12-15T21:59:19Z,2.905,36.801,2.9810000000000003,36.753,16273,1308
D9KF778M,2019-12-19T22:14:20Z,3.095,36.66,3.051,36.736,13066,1058
D9KRP8YM,2019-11-29T00:26:30Z,3.051,36.716,2.992,36.751999999999995,10307,694
D9L0XBK6,2019-11-21T22:43:16Z,3.185,36.724000000000004,3.182,36.711999999999996,2335,515
D9NRHBWF,2019-11-20T20:52:07Z,3.09,36.732,3.085,36.707,3783,688
D9NRRSUP,2019-11-20T22:02:42Z,3.092,36.675,3.043,36.717,9252,610
D9O52IOR,2019-12-14T00:11:22Z,3.201,36.7,2.983,36.69,27451,1649
D9OE4KNL,2019-12-12T01:27:36Z,2.8360000000000003,36.714,2.875,36.763000000000005,9594,1071
D9PFWW6Z,2019-11-19T23:29:23Z,3.145,36.723,3.095,36.696999999999996,8668,935
D9PPS5GX,2019-11-30T21:01:26Z,2.943,36.73,2.9810000000000003,36.753,6842,928
D9PYHHIJ,2019-11-22T00:50:29Z,3.0589999999999997,36.792,3.1,36.668,22736,1688
D9PYNIOQ,2019-12-07T03:42:00Z,3.011,36.758,2.9339999999999997,36.797,11412,1192
D9QVDDB1,2019-12-06T02:13:24Z,3.0639999999999996,36.734,3.2560000000000002,36.773,27160,1637
D9R605QT,2019-12-14T01:15:41Z,3.076,36.743,3.2060000000000004,36.705,17953,1166
D9REBOSV,2019-11-25T20:27:34Z,3.049,36.766999999999996,3.1889999999999996,36.698,21177,1299
D9REL6D9,2019-12-15T22:35:25Z,3.035,36.739000000000004,3.0380000000000003,36.671,12655,918
D9RLJRU6,2019-11-20T22:10:07Z,3.145,36.664,3.208,36.698,11184,897
D9RNFWFU,2019-12-08T20:10:16Z,3.025,36.762,3.016,36.748000000000005,2810,429
D9RX9XEW,2019-12-07T22:47:59Z,2.887,36.756,3.1010000000000004,36.746,26275,1648
D9S7S5G1,2019-12-19T21:14:43Z,2.889,36.756,2.8280000000000003,36.695,13175,1143
D9T3S6X4,2019-12-10T20:39:11Z,2.987,36.736999999999995,3.003,36.718,3737,635
D9T7TQ7G,2019-12-03T20:04:37Z,3.0589999999999997,36.692,3.052,36.794000000000004,20093,1413
D9TW162N,2019-12-04T03:03:16Z,3.088,36.729,2.847,36.715,27059,2250
D9U0GL6N,2019-12-09T20:04:42Z,3.057,36.769,3.207,36.698,18120,1271
D9U2S3B5,2019-12-13T01:19:53Z,3.11,36.725,3.1860000000000004,36.721,11308,818
D9UL580R,2019-12-09T21:05:31Z,2.958,36.771,3.207,36.698,28555,2241
D9UR4T9S,2019-11-20T04:11:39Z,3.207,36.698,3.043,36.717,19779,1256
D9UTJMVQ,2019-12-19T20:11:35Z,3.02,36.762,3.069,36.742,6523,994
D9V9LBHG,2019-12-01T22:03:28Z,3.0010000000000003,36.746,3.048,36.762,7747,826
D9X11O2A,2019-12-09T03:15:04Z,3.109,36.743,3.176,36.743,9294,939
D9XHULT7,2019-12-15T21:22:32Z,3.0869999999999997,36.713,3.0410000000000004,36.741,8903,749
D9Y3RD64,2019-12-07T23:01:35Z,3.0239999999999996,36.764,3.023,36.765,130,25
D9Y4N44O,2019-12-06T22:24:49Z,2.957,36.734,2.943,36.746,5478,404
D9Y5L2SJ,2019-11-20T23:20:27Z,3.343,36.746,3.0580000000000003,36.7,33268,1847
D9YM6418,2019-12-07T21:02:27Z,3.01,36.77,3.173,36.731,21764,1638
D9YSUGDU,2019-12-18T22:55:51Z,2.983,36.72,2.9960000000000004,36.76,8506,1024
D9Z0438G,2019-11-22T20:19:04Z,3.055,36.733000000000004,3.01,36.758,6461,692
D9ZDANYC,2019-12-13T22:16:00Z,3.083,36.705,3.042,36.739000000000004,8090,985
D9ZWT218,2019-11-20T23:38:36Z,3.0039999999999996,36.751999999999995,3.056,36.77,11209,980
DA0OIY57,2019-12-04T22:32:57Z,3.082,36.74,3.0460000000000003,36.719,5644,697
DA0UJLWC,2019-12-07T00:45:41Z,3.0460000000000003,36.766,3.0589999999999997,36.777,3162,489
DA1FT8NF,2019-11-30T04:13:28Z,2.988,36.813,2.9810000000000003,36.753,17793,1644
DA1O0TBL,2019-12-06T21:19:37Z,3.0660000000000003,36.724000000000004,3.07,36.741,5897,638
DA3373CQ,2019-11-22T04:27:57Z,3.048,36.753,3.05,36.77,2769,315
DA34RXHA,2019-12-07T03:25:34Z,3.0410000000000004,36.699,3.207,36.698,20710,1275
DA359GW2,2019-12-11T21:13:07Z,3.023,36.756,3.0410000000000004,36.74,5986,675
DA3AKQ6N,2019-11-30T23:10:32Z,2.955,36.743,3.035,36.74,10655,899
DA3H13T4,2019-12-13T23:56:22Z,3.181,36.722,2.9189999999999996,36.760999999999996,30878,1756
DA3JNJSX,2019-12-05T20:20:23Z,3.1519999999999997,36.732,3.188,36.723,4443,462
DA48S4PE,2019-11-23T23:46:19Z,3.014,36.753,3.1069999999999998,36.744,13153,1137
DA4HU8F4,2019-12-13T20:41:26Z,3.065,36.741,3.0669999999999997,36.736,3179,407
DA50IC4P,2019-11-20T00:35:53Z,2.887,36.749,3.029,36.758,16674,1031
DA51CFVB,2019-12-05T20:18:32Z,3.051,36.777,3.042,36.74,7666,1538
DA5RSZ2K,2019-12-07T23:44:37Z,3.033,36.76,2.927,36.760999999999996,12451,1062
DA5U13EH,2019-12-08T05:52:20Z,3.053,36.724000000000004,3.108,36.743,11895,1005
DA612GC8,2019-11-21T05:02:38Z,3.07,36.75,3.1830000000000003,36.748000000000005,18288,1215
DA68FZGI,2019-12-15T04:34:03Z,2.997,36.747,3.003,36.718,5307,628
DA6GQ0YQ,2019-12-12T21:21:52Z,2.948,36.753,2.9739999999999998,36.695,11116,915
DA6RZ7I2,2019-12-03T05:01:08Z,3.032,36.654,3.0389999999999997,36.671,5346,644
DA6WEC16,2019-12-18T21:43:59Z,2.85,36.757,3.056,36.769,23625,1989
DA9JL7K6,2019-12-19T20:39:28Z,3.266,36.788000000000004,3.074,36.751999999999995,23351,2111
DA9STY8O,2019-11-29T21:47:54Z,3.051,36.77,2.943,36.73,14480,1361
DAA84IUC,2019-12-18T21:03:35Z,2.9760000000000004,36.814,2.915,36.744,14406,1248
DAAU348S,2019-12-06T00:23:35Z,3.0580000000000003,36.747,3.051,36.747,4162,467
DAAXFAU2,2019-11-20T20:46:39Z,3.036,36.77,3.0580000000000003,36.782,3643,532
DAAZPRCM,2019-11-25T23:02:07Z,3.031,36.766999999999996,3.051,36.778,2796,409
DAC637PX,2019-12-16T02:44:50Z,3.0410000000000004,36.743,3.031,36.72,6028,757
DACKQLXC,2019-12-03T21:24:39Z,2.9160000000000004,36.707,2.8560000000000003,36.741,12118,1106
DAD1B7K2,2019-12-13T21:55:50Z,3.263,36.766999999999996,3.07,36.742,26206,1793
DAD5PLS1,2019-12-08T20:13:54Z,3.198,36.75,3.185,36.725,3555,754
DADUTF1C,2019-12-04T23:11:53Z,2.945,36.744,3.054,36.763000000000005,14500,1214
DADZHXEF,2019-12-05T20:49:06Z,3.056,36.775999999999996,3.05,36.772,1718,326
DAE3AVNU,2019-12-04T04:20:02Z,3.025,36.755,3.0410000000000004,36.748000000000005,2596,461
DAE4DKLC,2019-12-17T21:59:21Z,3.04,36.749,3.108,36.743,9198,829
DAEIT0PB,2019-11-29T22:12:45Z,3.034,36.768,3.284,36.739000000000004,28391,1711
DAFEMLBG,2019-12-13T21:18:10Z,3.17,36.711,2.9160000000000004,36.744,29897,1693
DAGCW8K6,2019-12-10T22:23:34Z,3.085,36.746,3.082,36.727,5521,706
DAGXR5MY,2019-11-22T20:12:06Z,2.978,36.754,3.032,36.769,6550,847
DAH6ZH3T,2019-11-20T22:40:43Z,3.053,36.759,3.06,36.735,5666,678
DAHXR0WA,2019-12-09T22:11:10Z,2.883,36.762,3.045,36.763000000000005,20740,1650
DAI53Y91,2019-11-23T22:48:01Z,3.147,36.717,3.1860000000000004,36.739000000000004,4811,1015
DAI8P145,2019-12-09T05:59:33Z,3.177,36.733000000000004,3.287,36.745,16583,1354
DAIUAEXP,2019-12-17T23:38:15Z,3.062,36.774,3.156,36.735,14115,966
DAKN92YD,2019-12-03T04:46:59Z,3.0469999999999997,36.787,3.048,36.646,26113,1857
DAL2YCM4,2019-12-14T23:52:39Z,3.1839999999999997,36.72,3.056,36.773,16023,1198
DALMJWUF,2019-11-22T21:41:34Z,3.015,36.751,2.98,36.753,6457,715
DAMSE39E,2019-12-04T23:56:00Z,3.127,36.732,3.188,36.746,10399,686
DANFCJQK,2019-12-11T02:09:49Z,3.0460000000000003,36.718,3.003,36.744,10438,969
DAO8X0GC,2019-11-29T22:04:11Z,3.198,36.713,3.071,36.746,16981,1073
DAOG0N4T,2019-11-28T22:01:46Z,3.054,36.766999999999996,2.98,36.753,10935,1473
DAONF4GN,2019-12-06T23:40:25Z,2.986,36.754,2.9339999999999997,36.797,11350,965
DAONJ0B6,2019-11-25T20:00:40Z,3.0789999999999997,36.705999999999996,2.923,36.762,21253,1394
DAQ697Y0,2019-11-20T20:47:39Z,2.992,36.751,2.99,36.753,334,48
DAQ8X8DR,2019-12-11T04:03:05Z,2.998,36.736999999999995,2.943,36.73,7824,1036
DAQTJER0,2019-12-03T23:40:32Z,3.031,36.731,3.01,36.758,5193,534
DAR10IWU,2019-12-12T22:12:25Z,3.065,36.705999999999996,3.094,36.711,3843,405
DAR4RMKO,2019-12-16T21:04:39Z,3.057,36.779,3.1860000000000004,36.722,15718,1419
DAR5R8GX,2019-11-28T20:47:26Z,3.048,36.739000000000004,2.903,36.709,26007,1641
DARAI838,2019-11-21T23:47:09Z,3.219,36.746,3.028,36.691,26983,2092
DASH8KDU,2019-12-01T03:27:22Z,2.844,36.713,2.9730000000000003,36.695,18127,1199
DAUKOC1K,2019-11-21T21:29:27Z,2.9960000000000004,36.72,3.0180000000000002,36.751,5966,656
DAWILOF2,2019-11-25T23:04:08Z,3.148,36.723,2.9730000000000003,36.695,26851,1818
DAWURDM5,2019-11-26T21:11:04Z,3.048,36.739000000000004,2.964,36.76,11037,1057
DAXJN4LI,2019-12-14T23:06:49Z,3.188,36.721,3.221,36.749,6279,839
DAXZ33NJ,2019-12-19T22:14:41Z,3.075,36.742,3.051,36.735,4356,576
DAY6JJAG,2019-11-23T01:27:23Z,3.0260000000000002,36.742,3.108,36.742,13451,977
DAZTS6LH,2019-12-17T23:06:05Z,3.037,36.743,2.988,36.760999999999996,7555,656
DB0M1OE8,2019-12-10T21:11:51Z,2.952,36.763000000000005,3.0460000000000003,36.764,11181,1217
DB13MX7P,2019-12-06T20:06:58Z,2.9960000000000004,36.728,2.951,36.746,9112,1171
DB1M0LTT,2019-12-10T20:06:21Z,3.071,36.748000000000005,2.997,36.726,15892,1334
DB26G1S5,2019-12-13T23:40:14Z,3.0780000000000003,36.735,3.057,36.762,6054,623
DB37NKE2,2019-11-28T01:20:27Z,3.036,36.717,2.988,36.760999999999996,9246,766
DB4OKTS7,2019-12-03T20:49:28Z,3.092,36.653,3.052,36.793,28089,1881
DB4PZK3K,2019-11-25T21:58:30Z,3.034,36.721,3.052,36.793,14499,1186
DB4SN93Y,2019-11-26T05:44:26Z,3.029,36.769,2.995,36.751999999999995,4935,526
DB5JJJGO,2019-12-04T20:54:18Z,3.207,36.7,3.1860000000000004,36.721,5857,785
DB5YARSG,2019-11-22T22:46:46Z,3.055,36.772,3.07,36.746,5739,767
DB673SS7,2019-11-24T21:31:43Z,3.0780000000000003,36.73,3.06,36.754,6036,981
DB6I9KWX,2019-12-19T00:05:27Z,3.02,36.77,3.207,36.698,23582,1265
DB6PT8E5,2019-12-09T21:45:55Z,2.9810000000000003,36.764,2.9419999999999997,36.692,20573,1196
DB7EB86P,2019-12-12T04:48:41Z,3.182,36.652,3.063,36.732,17646,1146
DB7G499I,2019-12-19T00:19:46Z,2.889,36.754,2.845,36.744,4835,619
DB7PIEBU,2019-12-18T04:17:17Z,3.074,36.751,3.01,36.77,8412,951
DB8DUE9R,2019-11-30T22:32:54Z,3.013,36.716,2.96,36.772,12283,1278
DB9KUAUJ,2019-12-11T04:58:50Z,3.2430000000000003,36.777,3.207,36.699,12933,1523
DBAG3HFN,2019-11-28T23:00:55Z,3.036,36.746,3.0460000000000003,36.765,4099,546
DBB3WO7Y,2019-12-16T00:12:05Z,2.983,36.729,2.995,36.736999999999995,5945,853
DBB4I8HB,2019-12-10T04:32:44Z,3.011,36.769,2.955,36.758,10727,828
DBBHAZAI,2019-12-04T22:11:11Z,3.0189999999999997,36.719,3.2289999999999996,36.705999999999996,23637,1692
DBBKAY5J,2019-11-21T20:38:11Z,3.056,36.722,3.028,36.691,5446,1086
DBC4OJ4S,2019-12-07T00:26:17Z,3.207,36.698,3.034,36.764,22454,2142
DBCZRAL9,2019-12-19T22:25:02Z,3.178,36.744,3.063,36.785,16459,1296
DBDI82GK,2019-12-05T20:44:53Z,3.1660000000000004,36.71,3.162,36.716,869,177
DBDQ379K,2019-12-08T23:10:00Z,3.0010000000000003,36.746,2.923,36.763000000000005,9513,802
DBF3WS64,2019-11-24T20:19:07Z,3.147,36.721,2.9610000000000003,36.769,23013,1819
DBF5VPKH,2019-12-18T21:22:49Z,3.1060000000000003,36.725,3.0039999999999996,36.718,19434,1501
DBFV1012,2019-12-07T05:32:18Z,3.022,36.753,2.9130000000000003,36.677,24997,1670
DBGBXS1X,2019-11-22T22:22:20Z,2.998,36.744,3.194,36.74,24660,1469
DBGDP8LB,2019-11-25T21:51:55Z,3.093,36.736999999999995,3.0789999999999997,36.73,2188,381
DBGI5BY3,2019-12-01T01:29:45Z,2.975,36.768,2.943,36.73,8243,1089
DBGMMRR5,2019-11-30T21:29:09Z,3.011,36.758,2.975,36.757,4093,606
DBGQK487,2019-11-26T20:13:47Z,3.025,36.741,3.1189999999999998,36.727,12054,980
DBH1XQ9M,2019-11-21T23:16:30Z,2.9819999999999998,36.759,3.082,36.727,14008,1031
DBHPS6HU,2019-12-11T23:19:55Z,3.071,36.744,3.025,36.742,8539,562
DBI58L7E,2019-11-27T22:47:32Z,3.093,36.709,3.207,36.698,14016,946
DBINY1SX,2019-11-23T20:22:33Z,3.028,36.75,3.0980000000000003,36.746,10467,826
DBIYDOVA,2019-12-11T02:48:33Z,2.964,36.76,2.965,36.76,352,111
DBKQMVZX,2019-12-17T23:17:11Z,3.2030000000000003,36.7,3.054,36.725,16856,1214
DBL1ZXHL,2019-11-22T20:38:55Z,3.1919999999999997,36.743,3.1189999999999998,36.739000000000004,10207,1112
DBLGFL18,2019-12-07T05:45:21Z,3.056,36.773,3.0580000000000003,36.762,2142,326
DBLL5CZJ,2019-11-29T21:23:27Z,3.055,36.775,3.056,36.773,990,175
DBMB6ATC,2019-11-25T00:32:58Z,3.0789999999999997,36.744,3.082,36.727,3677,463
DBMZX2QD,2019-12-10T23:13:36Z,3.033,36.736,3.083,36.705,8225,664
DBNM22VR,2019-11-20T20:04:00Z,3.069,36.731,3.069,36.73,96,11
DBNS6YDN,2019-11-20T20:11:21Z,3.2119999999999997,36.701,3.25,36.778,11963,1428
DBNVOVIA,2019-11-28T20:03:11Z,2.895,36.774,3.034,36.733000000000004,18028,1146
DBOV8ASD,2019-11-23T20:10:11Z,3.062,36.786,3.06,36.785,778,240
DBQ8F472,2019-12-06T21:30:44Z,3.074,36.726,3.031,36.769,11688,916
DBS0QIN2,2019-11-22T20:22:32Z,3.102,36.673,3.092,36.655,3020,560
DBS6Z8GD,2019-12-02T21:40:20Z,3.025,36.773,3.013,36.782,2329,402
DBT5G5Z6,2019-12-02T05:17:30Z,2.85,36.686,2.91,36.788000000000004,19095,1526
DBTK98GT,2019-12-10T04:56:54Z,2.892,36.738,2.943,36.73,7223,624
DBTNXVGE,2019-11-28T00:11:19Z,3.036,36.73,3.0039999999999996,36.716,6508,1220
DBU0XKGW,2019-12-10T21:12:34Z,3.083,36.743,3.083,36.705,7460,568
DBUC0DEH,2019-12-06T23:22:52Z,2.937,36.805,2.928,36.65,26268,2309
DBUDX9VW,2019-12-08T22:13:55Z,3.076,36.725,3.0380000000000003,36.719,7120,701
DBURO1ED,2019-11-21T20:23:17Z,3.003,36.716,3.0260000000000002,36.759,9158,1111
DBVEG38U,2019-11-21T21:24:50Z,3.043,36.758,3.075,36.74,5337,882
DBW2X1HJ,2019-12-19T22:54:36Z,3.093,36.719,3.088,36.727,1968,384
DBWUJPFI,2019-12-15T21:12:46Z,3.2039999999999997,36.716,3.0260000000000002,36.715,22175,1527
DBXECW25,2019-12-01T23:14:05Z,3.05,36.766,2.9139999999999997,36.7,27653,2035
DBY7NSKI,2019-12-04T21:59:37Z,3.37,36.73,3.1910000000000003,36.736999999999995,23836,1366
DBYGMFQN,2019-12-08T02:30:12Z,3.228,36.715,3.009,36.77,25516,1687
DBYHWG4Z,2019-12-04T01:11:25Z,2.9930000000000003,36.766,2.923,36.763000000000005,8161,896
DBYS01R7,2019-12-06T21:47:11Z,3.1,36.733000000000004,3.0460000000000003,36.764,8260,910
DBZEFO5J,2019-11-22T23:00:28Z,3.034,36.768,2.985,36.743,7495,811
DC0CO605,2019-12-07T21:58:53Z,3.0410000000000004,36.742,3.032,36.769,4096,633
DC0UDT5D,2019-12-04T05:54:17Z,3.11,36.742,2.997,36.755,14017,1015
DC0V36TE,2019-11-25T23:50:09Z,3.06,36.779,3.051,36.793,2965,576
DC27YESP,2019-11-23T21:01:54Z,3.048,36.764,3.002,36.741,9402,1061
DC2FZ6YT,2019-12-03T01:29:33Z,3.052,36.753,3.154,36.735,13240,820
DC2G1GTU,2019-12-15T20:05:28Z,3.207,36.698,3.0469999999999997,36.766,20967,1664
DC3CBCJP,2019-12-18T23:47:12Z,2.906,36.791,2.944,36.802,5058,817
DC3GLJ10,2019-12-03T21:55:22Z,3.207,36.7,3.055,36.773,20719,1415
DC4GZR2D,2019-12-01T21:58:38Z,2.988,36.762,2.844,36.701,18816,992
DC4HCJYG,2019-12-04T05:28:04Z,3.117,36.734,3.1,36.702,5391,567
DC50794J,2019-12-04T22:43:32Z,3.0839999999999996,36.644,2.9739999999999998,36.695,18152,1132
DC79KEP8,2019-12-02T05:18:42Z,2.9789999999999996,36.751999999999995,3.208,36.698,26492,1587
DC7BBBG8,2019-12-02T21:12:31Z,2.9419999999999997,36.745,3.05,36.716,16526,1035
DC7UFXXZ,2019-11-28T04:55:41Z,3.0580000000000003,36.762,2.9810000000000003,36.754,10016,952
DC83HUTU,2019-12-18T21:05:46Z,3.2439999999999998,36.782,3.241,36.779,460,131
DC887ALD,2019-12-01T04:43:53Z,3.109,36.742,3.056,36.773,7971,713
DC8RJWP3,2019-12-11T20:14:07Z,3.042,36.754,3.073,36.693000000000005,13715,1020
DC8VZOCI,2019-12-02T21:34:40Z,2.9139999999999997,36.777,2.923,36.763000000000005,5302,631
DCADJ3AY,2019-12-18T01:03:26Z,3.04,36.748000000000005,3.042,36.744,618,119
DCC8SJO6,2019-11-22T00:35:48Z,3.0010000000000003,36.746,3.037,36.77,6015,568
DCCLYLBF,2019-12-06T04:09:00Z,3.092,36.736999999999995,3.207,36.698,16032,1004
DCCRLCDT,2019-12-19T01:42:27Z,3.072,36.726,3.003,36.718,15417,1185
DCDAXJC0,2019-12-03T22:55:29Z,2.905,36.802,2.888,36.751999999999995,6506,715
DCE1E6V8,2019-12-17T20:59:54Z,2.924,36.762,3.01,36.769,11175,870
DCEOL3EC,2019-11-28T20:33:17Z,3.1919999999999997,36.748000000000005,3.075,36.741,14972,1089
DCGL5IL2,2019-12-06T20:33:57Z,3.053,36.765,3.0589999999999997,36.754,1822,415
DCGOE2VO,2019-11-27T20:05:01Z,3.0580000000000003,36.769,2.92,36.762,26120,2130
DCHDD2XG,2019-11-22T05:35:39Z,3.04,36.73,2.931,36.711,24646,1346
DCI8NPPY,2019-11-29T22:10:38Z,2.997,36.754,3.207,36.698,26458,1624
DCIT39WT,2019-11-27T02:07:42Z,2.938,36.802,3.207,36.698,38511,2398
DCJ1LIA8,2019-12-11T00:02:22Z,3.1710000000000003,36.734,3.0789999999999997,36.723,11669,782
DCJOH33R,2019-11-30T20:20:13Z,3.09,36.705999999999996,3.12,36.743,6584,656
DCK02BYQ,2019-11-30T21:38:11Z,2.998,36.728,3.017,36.751,5414,594
DCK3864T,2019-12-18T20:22:52Z,3.055,36.769,3.049,36.765,1703,332
DCKX70UP,2019-12-18T21:03:17Z,3.113,36.718,3.3089999999999997,36.769,28870,1998
DCL0IDBS,2019-11-21T21:44:48Z,3.049,36.766,2.889,36.751999999999995,20355,1624
DCLDL13Q,2019-12-05T23:29:16Z,3.062,36.774,3.103,36.726,11511,1054
DCM0FTJB,2019-12-03T20:51:02Z,2.998,36.748000000000005,2.9930000000000003,36.764,2496,267
DCM0MDE0,2019-12-08T00:41:24Z,2.983,36.646,2.923,36.763000000000005,22632,1454
DCMHCHGZ,2019-12-01T20:56:28Z,3.239,36.732,3.057,36.764,19261,1226
DCMNUHPU,2019-11-29T21:25:53Z,3.014,36.760999999999996,3.003,36.718,9305,1110
DCNAPPGD,2019-12-06T20:49:58Z,3.0469999999999997,36.766999999999996,3.042,36.768,2552,388
DCNC7LE4,2019-12-03T23:20:51Z,3.198,36.747,3.197,36.711999999999996,5543,503
DCNSFLPJ,2019-11-29T20:35:13Z,3.198,36.713,2.991,36.753,25636,1700
DCNTJCR4,2019-12-05T20:15:56Z,3.08,36.748000000000005,3.032,36.77,7368,775
DCOFAXWJ,2019-12-05T20:25:54Z,3.0839999999999996,36.708,2.923,36.763000000000005,21651,2171
DCOIW0TN,2019-11-20T03:54:24Z,2.8489999999999998,36.744,3.056,36.773,24148,1814
DCOP4BG0,2019-12-16T21:56:31Z,2.949,36.741,3.051,36.777,13989,1135
DCOUBH3R,2019-12-03T21:46:13Z,3.0980000000000003,36.735,2.9819999999999998,36.764,14996,1195
DCP7Y3JB,2019-12-12T20:14:42Z,3.181,36.718,3.1430000000000002,36.739000000000004,10676,1129
DCP87PGF,2019-12-14T20:11:25Z,2.906,36.79,3.035,36.806,16347,2477
DCP9OUOJ,2019-12-10T20:33:44Z,3.0580000000000003,36.728,3.069,36.746,4190,494
DCPB0GK4,2019-11-22T03:38:37Z,3.075,36.704,3.017,36.751,11425,778
DCPDF7M4,2019-12-02T05:06:48Z,2.9789999999999996,36.702,3.017,36.751999999999995,15522,852
DCPG2O5D,2019-12-06T04:52:31Z,3.028,36.69,3.052,36.751999999999995,9657,1314
DCQ3IQJW,2019-12-06T20:19:12Z,3.033,36.769,2.8510000000000004,36.759,19242,1650
DCQJD8AJ,2019-12-01T20:14:49Z,3.077,36.736999999999995,3.002,36.741,12377,997
DCQYXLK4,2019-12-14T20:42:55Z,3.062,36.705,3.052,36.793,22218,1534
DCR8Q4PY,2019-11-26T20:19:51Z,2.972,36.755,2.997,36.713,6824,1156
DCRL49DD,2019-11-25T20:36:54Z,3.01,36.758,3.025,36.762,1738,253
DCS0IWG4,2019-11-23T20:01:05Z,3.0260000000000002,36.76,3.199,36.713,23217,1512
DCSG8NV4,2019-11-23T01:55:49Z,3.108,36.743,3.228,36.705999999999996,14842,1148
DCSIED6B,2019-12-06T22:21:30Z,3.043,36.782,3.009,36.77,3975,428
DCT30T4O,2019-12-12T03:48:22Z,2.846,36.744,3.051,36.736,22613,1652
DCT3CHYC,2019-12-05T22:53:31Z,3.0010000000000003,36.711999999999996,2.992,36.711999999999996,1787,316
DCTIPM7R,2019-11-21T20:26:55Z,3.097,36.732,3.222,36.727,15285,1156
DCU6CAWI,2019-12-02T05:51:53Z,3.109,36.648,3.015,36.765,20451,1958
DCW0Z7I3,2019-11-24T22:28:11Z,3.138,36.731,3.142,36.733000000000004,2075,309
DCW2DEL4,2019-12-03T23:38:25Z,3.0839999999999996,36.742,3.207,36.698,14967,953
DCW6L6DH,2019-11-28T21:10:59Z,3.048,36.714,3.031,36.769,10187,876
DCXNFEPQ,2019-11-28T05:14:35Z,2.9810000000000003,36.813,3.008,36.71,27161,2205
DCXPOR4M,2019-11-29T20:11:00Z,3.071,36.748000000000005,3.18,36.731,11434,965
DCYM1GG6,2019-12-12T04:27:47Z,3.054,36.726,3.077,36.75,7481,641
DCZ79JA9,2019-11-20T21:18:11Z,3.052,36.791,3.2319999999999998,36.73,21405,1487
DCZFQOP1,2019-11-21T20:12:01Z,3.025,36.766,3.054,36.795,7135,810
DCZNM26R,2019-11-29T22:21:20Z,3.04,36.722,3.091,36.718,8102,734
DCZSUUMF,2019-11-26T05:31:18Z,3.097,36.664,3.048,36.741,13717,1265
DD19RS0T,2019-12-05T21:02:35Z,3.05,36.766,3.082,36.727,9023,1087
DD1AOP5F,2019-11-23T21:05:38Z,2.9730000000000003,36.695,3.208,36.698,31887,1855
DD1SZ6XL,2019-12-08T21:56:32Z,3.053,36.792,3.025,36.703,18453,1796
DD2NN3UX,2019-11-23T21:32:34Z,3.0260000000000002,36.703,3.085,36.73,9564,944
DD2O0TVL,2019-12-06T23:06:13Z,3.263,36.801,3.0589999999999997,36.766,25993,2166
DD31QJW8,2019-12-02T21:49:26Z,2.846,36.743,3.259,36.77,48636,3028
DD35P5CW,2019-12-04T00:19:50Z,3.005,36.775999999999996,3.0580000000000003,36.760999999999996,7885,960
DD4A5O86,2019-12-14T20:15:17Z,3.009,36.798,3.0580000000000003,36.746,9413,1556
DD4JR91M,2019-12-07T05:17:42Z,3.042,36.747,2.888,36.751999999999995,18104,1128
DD4ZQ7PT,2019-12-11T23:15:25Z,3.052,36.714,3.051,36.736,3918,584
DD50B1ME,2019-11-27T20:41:21Z,2.878,36.749,2.889,36.751999999999995,1411,290
DD76CREH,2019-11-21T00:28:02Z,3.028,36.756,2.995,36.736999999999995,6013,580
DD81T1Y4,2019-11-29T21:57:22Z,3.051,36.77,3.0589999999999997,36.766,8678,520
DD8SUGJ6,2019-11-22T22:30:09Z,3.01,36.784,3.111,36.745,20322,1536
DD8VP33V,2019-12-04T20:09:10Z,2.9819999999999998,36.716,3.029,36.758,8684,1157
DD90W9AF,2019-11-24T20:20:29Z,3.093,36.743,3.011,36.758,11663,1077
DD9E74EF,2019-12-07T20:04:09Z,2.889,36.733000000000004,2.943,36.73,8885,764
DD9VY1N4,2019-11-29T20:56:12Z,3.24,36.789,3.197,36.713,13531,1762
DDAGCDXA,2019-11-27T21:14:48Z,3.0380000000000003,36.71,3.05,36.715,1372,319
DDB48JZT,2019-12-11T22:23:10Z,3.06,36.775,3.036,36.763000000000005,4125,620
DDBPLZIS,2019-11-22T23:22:39Z,3.062,36.693000000000005,3.031,36.72,6104,533
DDC45G22,2019-11-20T21:56:27Z,2.951,36.742,2.992,36.762,6732,520
DDCNBE7P,2019-12-07T21:04:00Z,2.967,36.696999999999996,3.003,36.718,6465,874
DDEII31K,2019-11-21T05:35:13Z,3.0239999999999996,36.709,2.9930000000000003,36.664,8118,1091
DDG83NK4,2019-12-15T01:25:36Z,3.0060000000000002,36.734,2.978,36.755,4902,580
DDGACTRK,2019-11-22T05:50:18Z,3.215,36.711,2.923,36.762,32379,1866
DDGCK83D,2019-12-07T20:43:17Z,2.929,36.764,2.949,36.745,4599,483
DDGJP6NH,2019-11-27T01:47:58Z,3.109,36.743,3.207,36.698,12324,875
DDH227PY,2019-12-03T20:48:22Z,3.165,36.735,2.931,36.711,35497,2010
DDH5BBNB,2019-12-10T01:22:30Z,3.2880000000000003,36.787,3.057,36.762,34550,2165
DDHSLW23,2019-12-10T22:17:42Z,3.056,36.77,3.074,36.703,13966,1043
DDIL8FH7,2019-12-15T00:35:15Z,2.9819999999999998,36.78,3.057,36.762,10051,991
DDIM2H3M,2019-12-12T20:14:47Z,3.053,36.766999999999996,3.095,36.74,5851,523
DDIN4J3F,2019-11-24T21:08:21Z,3.02,36.751999999999995,2.95,36.746,9955,831
DDIP62XN,2019-11-26T22:07:05Z,2.972,36.768,3.134,36.732,22529,1600
DDIVJDNY,2019-12-01T22:10:54Z,3.042,36.748000000000005,3.029,36.758,2574,356
DDJ47A6C,2019-11-25T01:11:32Z,3.011,36.779,3.053,36.785,7541,749
DDJTAIBB,2019-11-26T22:07:27Z,3.2960000000000003,36.79,3.264,36.734,8562,983
DDKAT875,2019-11-23T23:22:26Z,2.9989999999999997,36.645,3.0,36.647,285,57
DDLLELFF,2019-12-18T23:22:03Z,3.05,36.768,3.053,36.766,1081,200
DDLNO00V,2019-11-28T20:10:21Z,3.1860000000000004,36.728,3.1910000000000003,36.729,3506,223
DDMCLQJF,2019-11-22T05:25:18Z,3.014,36.753,3.0239999999999996,36.783,11499,1449
DDN94MSV,2019-11-26T20:47:42Z,2.997,36.649,3.185,36.736999999999995,26774,1811
DDO1OF2T,2019-11-26T20:53:29Z,3.096,36.741,3.07,36.746,4100,459
DDOIPBSG,2019-11-20T21:22:45Z,3.052,36.748000000000005,3.048,36.763000000000005,4728,627
DDOW1IFH,2019-12-03T02:03:30Z,2.9989999999999997,36.792,3.07,36.743,16947,1764
DDPEFVWK,2019-11-29T22:00:26Z,2.991,36.753,2.924,36.763000000000005,8998,787
DDPTE93A,2019-11-24T21:45:52Z,2.9,36.707,2.983,36.751999999999995,13738,1264
DDRJ8KHF,2019-12-18T21:43:50Z,3.11,36.728,3.06,36.77,10540,872
DDRRGXX2,2019-12-06T21:58:46Z,3.053,36.751999999999995,3.208,36.698,20129,1266
DDSD00VF,2019-12-17T21:26:08Z,3.0189999999999997,36.751999999999995,3.0260000000000002,36.762,2843,325
DDSQ3U1H,2019-12-19T23:00:55Z,2.9339999999999997,36.797,3.207,36.698,37145,2075
DDU7E5IH,2019-12-18T00:08:03Z,3.0589999999999997,36.75,3.0260000000000002,36.742,4823,743
DDUHXFZ0,2019-12-14T03:27:17Z,2.9,36.795,2.978,36.751,15072,1065
DDUHXYN3,2019-11-25T21:34:22Z,3.0469999999999997,36.794000000000004,2.9939999999999998,36.72,12134,1165
DDUJ2OZR,2019-12-01T05:43:50Z,2.9010000000000002,36.795,3.002,36.756,16363,2172
DDULSAGK,2019-12-01T20:58:58Z,3.0639999999999996,36.694,3.1180000000000003,36.744,15224,861
DDUT0GJO,2019-12-04T01:13:18Z,2.986,36.751,3.111,36.745,20619,1228
DDUUXPOC,2019-12-04T23:58:23Z,3.1689999999999996,36.713,3.1839999999999997,36.717,3402,873
DDV1QGFL,2019-12-01T23:20:50Z,3.097,36.668,3.048,36.646,9594,876
DDWK3HBB,2019-11-20T00:48:57Z,3.0610000000000004,36.709,3.037,36.738,7258,904
DDWOGEXY,2019-11-27T05:23:34Z,3.103,36.719,2.952,36.749,18452,1135
DDWUYTIS,2019-11-24T05:58:24Z,2.9960000000000004,36.721,3.03,36.756,7160,1571
DDXFX41P,2019-12-10T22:24:49Z,3.034,36.736,3.0069999999999997,36.76,5052,452
DDYPHKCR,2019-11-25T22:53:30Z,3.202,36.745,3.052,36.793,22219,1936
DDYTX3IY,2019-11-28T05:26:06Z,3.173,36.713,3.0260000000000002,36.762,20726,1365
DE0BVWLS,2019-12-05T00:48:23Z,3.028,36.757,3.056,36.771,6650,788
DE0FBKE1,2019-11-21T20:23:22Z,2.969,36.688,3.207,36.698,32261,2030
DE0R40HZ,2019-12-05T00:12:04Z,2.998,36.736,2.888,36.753,15205,1122
DE10XTPR,2019-11-21T20:51:10Z,3.063,36.736,2.98,36.753,10725,1318
DE111CCN,2019-12-14T21:42:13Z,2.9939999999999998,36.723,3.01,36.78,7657,895
DE1EOK3U,2019-11-28T21:13:28Z,3.174,36.732,3.055,36.773,14473,1154
DE256AW6,2019-12-13T20:22:03Z,2.886,36.75,3.2289999999999996,36.705999999999996,36975,2121
DE3C865S,2019-12-19T23:18:26Z,2.9730000000000003,36.756,3.0,36.641999999999996,23464,1438
DE5085EW,2019-12-04T22:59:02Z,2.9,36.803000000000004,2.943,36.73,13044,1201
DE5KEVXG,2019-12-03T00:12:43Z,3.1069999999999998,36.687,3.055,36.77,17182,1214
DE5NRVHQ,2019-12-16T22:00:09Z,3.054,36.775,2.99,36.754,9972,854
DE6ZZ6AQ,2019-11-28T23:21:07Z,2.843,36.718,3.06,36.774,27156,1881
DE8LVL7O,2019-11-26T21:28:09Z,2.9960000000000004,36.74,2.946,36.763000000000005,7993,871
DE9BQLV0,2019-12-17T20:20:13Z,3.0989999999999998,36.743,2.889,36.753,25486,1675
DE9KJTX1,2019-11-21T22:25:07Z,3.207,36.698,3.1860000000000004,36.721,5402,653
DEAT09X4,2019-12-02T04:15:51Z,3.031,36.77,3.0380000000000003,36.774,1333,210
DEC85IZZ,2019-11-26T05:58:43Z,2.9960000000000004,36.736,3.053,36.766,10261,1982
DECHXC4I,2019-11-23T22:35:45Z,3.036,36.724000000000004,3.051,36.736,6065,641
DECORRUY,2019-11-21T21:54:18Z,2.889,36.751999999999995,3.153,36.735,30864,2021
DECX7XSK,2019-12-11T22:51:05Z,2.991,36.753,3.0060000000000002,36.728,3884,496
DEDAAK5Z,2019-12-06T01:43:46Z,3.236,36.716,3.06,36.773,20376,1178
DEDFRKUB,2019-12-01T20:29:03Z,3.06,36.716,3.031,36.72,4862,764
DEDZVL4Y,2019-12-03T20:42:44Z,3.3339999999999996,36.74,3.052,36.793,34259,2369
DEETEZPM,2019-12-11T20:52:51Z,3.0069999999999997,36.727,2.928,36.65,16728,1980
DEF60Z7J,2019-12-02T21:20:05Z,3.238,36.786,3.219,36.758,5818,857
DEF814CP,2019-11-29T20:11:17Z,3.073,36.727,3.042,36.74,4930,951
DEF8H8NS,2019-12-09T20:17:38Z,3.213,36.714,3.1439999999999997,36.67,10681,821
DEFA9QXU,2019-12-13T21:45:21Z,3.187,36.742,3.202,36.736999999999995,2756,276
DEFHIVWE,2019-12-19T21:41:20Z,3.011,36.758,2.904,36.633,29083,1781
DEFUYDDR,2019-11-30T21:33:05Z,3.127,36.734,2.984,36.757,18437,1274
DEH8RILG,2019-12-06T23:50:48Z,3.0380000000000003,36.733000000000004,3.0589999999999997,36.777,13288,1217
DEHPS5D3,2019-11-23T20:25:20Z,3.037,36.74,3.062,36.708,10306,974
DEILF7CK,2019-12-13T23:33:20Z,2.966,36.814,3.003,36.718,19379,1892
DEIRW4CW,2019-11-28T21:53:08Z,3.218,36.714,3.094,36.731,15865,1202
DEJ8TQ3Q,2019-11-28T23:06:17Z,3.0269999999999997,36.688,2.9339999999999997,36.797,24710,2136
DEK99FD5,2019-12-13T23:38:36Z,3.2089999999999996,36.757,3.208,36.698,8388,787
DEKBDYRM,2019-11-28T21:35:27Z,3.2489999999999997,36.778,3.1719999999999997,36.724000000000004,13193,1191
DEL2WOU4,2019-12-11T23:44:46Z,2.91,36.798,3.052,36.793,23585,1413
DELBXENK,2019-12-11T22:48:00Z,3.202,36.738,3.2089999999999996,36.751,3920,415
DELGAAAA,2019-12-05T05:32:15Z,3.208,36.699,3.054,36.763000000000005,18579,1170
DEN8KM5W,2019-12-09T23:47:05Z,3.208,36.698,3.012,36.7,24584,1828
DENLPUWC,2019-11-28T22:43:06Z,3.1439999999999997,36.703,3.048,36.646,15877,1375
DEOK9I7W,2019-12-07T21:11:26Z,3.0469999999999997,36.763000000000005,3.1189999999999998,36.727,12595,1028
DEOY03QD,2019-11-30T21:52:16Z,3.045,36.739000000000004,3.052,36.793,15403,1071
DEPB44AN,2019-11-28T20:10:54Z,3.0780000000000003,36.726,3.1860000000000004,36.745,18251,1387
DEPBQVWR,2019-12-14T22:50:47Z,2.888,36.753,3.011,36.758,13800,1072
DEPLV1CH,2019-12-03T21:17:04Z,3.1439999999999997,36.741,2.8289999999999997,36.695,38027,2130
DEQ33PV0,2019-12-09T23:46:13Z,3.207,36.698,3.014,36.699,24575,1827
DERD5YM8,2019-12-04T22:22:51Z,2.891,36.76,3.222,36.727,37528,1972
DERLAEC5,2019-12-17T03:24:07Z,3.1689999999999996,36.674,3.1660000000000004,36.67,659,180
DERXP0RX,2019-12-10T00:17:21Z,3.071,36.744,3.2560000000000002,36.773,26446,1625
DESSY39K,2019-11-28T22:45:47Z,3.069,36.735,2.992,36.759,10247,986
DETJVAIE,2019-11-26T23:47:56Z,3.05,36.739000000000004,3.052,36.748000000000005,1057,239
DEUSLCBX,2019-12-03T05:43:19Z,2.944,36.736999999999995,3.16,36.681999999999995,24159,1643
DEWGR5LQ,2019-11-26T00:32:42Z,3.075,36.74,3.075,36.739000000000004,1010,124
DEWHFVQ0,2019-12-11T23:29:48Z,3.113,36.719,3.0589999999999997,36.754,12765,1130
DEWHIH8D,2019-12-03T04:07:00Z,3.198,36.716,2.943,36.73,29896,1987
DEWMRV66,2019-12-12T20:37:49Z,3.034,36.745,3.037,36.760999999999996,3686,529
DEWQ01UK,2019-12-02T21:04:03Z,2.887,36.755,2.98,36.754,14439,1134
DEXP2E39,2019-11-25T00:24:19Z,3.113,36.716,3.071,36.743,10313,899
DEY5MBXK,2019-12-07T20:24:20Z,3.008,36.806,3.032,36.769,7421,1409
DEYYV3SC,2019-12-19T00:22:24Z,3.037,36.671,3.034,36.733000000000004,13610,2021
DEZXJQPW,2019-11-24T05:15:30Z,3.179,36.722,3.06,36.774,13577,1191
DF04S3AL,2019-12-15T00:05:12Z,3.002,36.704,2.98,36.753,7598,1082
DF2D0CW3,2019-11-20T22:09:09Z,2.9760000000000004,36.812,2.9960000000000004,36.76,16861,1661
DF2NV1RP,2019-12-06T21:09:56Z,3.034,36.748000000000005,2.983,36.747,5810,409
DF37JG7I,2019-12-01T05:08:15Z,2.9619999999999997,36.760999999999996,2.9730000000000003,36.695,11545,1016
DF40CLRY,2019-12-13T20:41:26Z,3.0589999999999997,36.760999999999996,2.983,36.729,15638,1836
DF4F5PAL,2019-11-23T21:22:39Z,3.0069999999999997,36.759,3.1180000000000003,36.739000000000004,16598,1190
DF4GAF4L,2019-12-06T23:15:36Z,3.24,36.722,3.2289999999999996,36.705999999999996,11541,874
DF4LSUJ6,2019-12-07T21:47:00Z,3.0869999999999997,36.713,3.034,36.733000000000004,8344,589
DF4Q9HWZ,2019-12-03T02:45:25Z,3.207,36.699,3.069,36.694,18847,1169
DF5IERWZ,2019-11-30T05:37:50Z,2.888,36.676,3.06,36.774,32757,2509
DF65ZHCH,2019-12-04T20:01:41Z,3.048,36.764,2.929,36.65,28589,2580
DF7LZCJY,2019-11-29T23:52:03Z,3.048,36.766999999999996,2.8280000000000003,36.695,27306,1613
DF8UK11J,2019-11-24T01:00:19Z,3.195,36.717,3.1830000000000003,36.725,3208,539
DF9SEZ7S,2019-12-11T20:29:57Z,3.042,36.739000000000004,3.1860000000000004,36.721,17876,1516
DFA1SLK0,2019-11-22T23:20:07Z,3.0039999999999996,36.753,2.9730000000000003,36.783,7246,860
DFBY1B3K,2019-12-17T21:15:58Z,3.198,36.715,3.1439999999999997,36.673,10615,928
DFD4WO13,2019-12-13T02:54:09Z,3.032,36.78,3.2510000000000003,36.778,32365,2626
DFDO6UW4,2019-12-08T21:00:43Z,3.1430000000000002,36.705999999999996,3.2889999999999997,36.726,20421,1390
DFE6I4K6,2019-12-08T23:56:32Z,3.185,36.738,3.0589999999999997,36.754,15335,987
DFFUQJ96,2019-12-07T21:06:45Z,3.1439999999999997,36.741,3.0469999999999997,36.734,12140,891
DFH9ZKQX,2019-11-24T00:35:32Z,3.2510000000000003,36.766999999999996,3.261,36.779,3228,585
DFJ67DIS,2019-12-10T23:12:39Z,3.034,36.74,3.037,36.804,16051,1402
DFJHWKAI,2019-12-18T23:04:30Z,2.965,36.771,3.1860000000000004,36.721,26688,1842
DFK8IW2X,2019-12-07T20:38:18Z,3.04,36.741,3.011,36.758,4961,708
DFKIOP1E,2019-11-23T20:59:06Z,2.997,36.742,2.885,36.77,13315,981
DFKP9WWB,2019-12-16T20:42:28Z,3.22,36.716,3.175,36.72,7132,747
DFKVSCT4,2019-12-08T02:19:18Z,3.141,36.728,3.1510000000000002,36.726,3264,522
DFMGTE6J,2019-12-17T22:51:55Z,2.9789999999999996,36.754,3.208,36.698,26845,1546
DFMZKKJG,2019-11-21T22:31:26Z,3.0010000000000003,36.746,3.031,36.756,3802,356
DFNDG4ZJ,2019-12-03T05:16:02Z,3.052,36.763000000000005,3.207,36.698,19272,1336
DFOGHSQO,2019-12-09T22:03:47Z,3.0469999999999997,36.765,3.207,36.698,20055,1275
DFOW6M7Q,2019-11-27T21:05:58Z,3.029,36.738,3.037,36.738,1617,337
DFP8KQUU,2019-11-22T20:03:42Z,3.071,36.753,2.9810000000000003,36.754,11597,1372
DFQ5R9PO,2019-11-30T22:45:55Z,3.285,36.79,3.1860000000000004,36.721,22493,1665
DFQJ1XZP,2019-11-30T00:59:02Z,3.077,36.73,3.053,36.698,9650,812
DFSATRW2,2019-11-20T21:20:02Z,3.075,36.741,3.0260000000000002,36.741,9149,612
DFT0X87F,2019-11-22T20:32:34Z,3.0869999999999997,36.719,2.992,36.724000000000004,14355,1354
DFTCT6CF,2019-12-05T20:06:22Z,3.015,36.760999999999996,3.025,36.754,3139,409
DFV5UPJ9,2019-12-18T04:44:59Z,3.035,36.732,3.208,36.698,18505,960
DFWWHCBZ,2019-11-26T22:09:36Z,3.082,36.719,3.042,36.74,6852,1034
DFWYT0IE,2019-12-18T02:17:44Z,3.2439999999999998,36.773,3.1180000000000003,36.738,15837,1571
DFWZZW5S,2019-12-08T00:15:00Z,3.049,36.754,3.179,36.736999999999995,15519,1004
DFXGJKBN,2019-12-08T22:41:50Z,3.055,36.773,3.111,36.744,12076,882
DFY2ZBP7,2019-12-10T22:16:21Z,3.21,36.718,3.0010000000000003,36.741,26312,1620
DFY8LI5G,2019-12-02T20:24:58Z,3.052,36.786,3.0180000000000002,36.769,4650,588
DFZLGFO7,2019-12-07T20:35:02Z,3.095,36.723,3.208,36.698,15175,1117
DG27YF8R,2019-11-28T00:13:11Z,3.057,36.78,2.889,36.751999999999995,22374,1715
DG3VKFP0,2019-11-27T20:54:02Z,3.2310000000000003,36.731,3.063,36.786,20070,1225
DG494ESP,2019-11-30T00:47:02Z,2.99,36.753,2.995,36.738,2823,411
DG58YFXR,2019-12-08T05:45:20Z,3.301,36.778,3.241,36.78,6966,953
DG72KAJC,2019-12-01T22:08:33Z,3.042,36.748000000000005,3.0410000000000004,36.748000000000005,379,240
DG7QSXGW,2019-11-23T01:05:00Z,3.074,36.743,3.042,36.74,7597,821
DG8C8V2Y,2019-12-11T22:24:04Z,2.963,36.762,2.96,36.623000000000005,21497,1361
DG8DDT8P,2019-11-23T01:00:28Z,3.031,36.757,3.011,36.758,3449,468
DG8FSOCJ,2019-11-21T03:03:37Z,3.196,36.715,3.207,36.698,3784,505
DG8HN16P,2019-12-07T20:09:04Z,2.968,36.756,2.909,36.79,9275,1117
DG8RO8QF,2019-12-06T22:12:08Z,2.9610000000000003,36.766999999999996,3.05,36.766999999999996,11110,1348
DG92H22W,2019-12-08T04:52:26Z,3.009,36.756,3.207,36.698,22843,1221
DG92SSNJ,2019-12-07T02:30:38Z,3.207,36.698,2.995,36.738,26525,1540
DG9SKEUU,2019-12-07T00:52:03Z,2.875,36.753,3.025,36.742,17586,1060
DGA12CXS,2019-12-17T05:33:04Z,3.122,36.704,3.031,36.769,16443,1255
DGA8TJ0C,2019-12-05T23:03:11Z,3.05,36.766,3.0439999999999996,36.764,2924,452
DGB0O0Z7,2019-12-19T23:31:40Z,3.105,36.72,3.0989999999999998,36.668,9852,872
DGBH49MK,2019-11-29T23:51:23Z,3.075,36.696999999999996,3.1860000000000004,36.721,15887,1160
DGBM7W0P,2019-12-03T20:55:32Z,3.095,36.729,3.082,36.728,2109,361
DGBQZRFU,2019-12-18T00:12:41Z,3.03,36.768,3.034,36.769,596,120
DGC9E8GS,2019-12-03T23:01:45Z,2.846,36.763000000000005,2.946,36.745,11929,1275
DGCXVY2H,2019-12-18T22:48:49Z,3.05,36.760999999999996,3.075,36.74,4615,623
DGD1E921,2019-11-25T01:06:18Z,2.948,36.721,2.952,36.714,2687,373
DGENZP64,2019-11-28T20:06:40Z,3.207,36.703,3.201,36.711999999999996,2622,256
DGFKWVKL,2019-12-15T20:26:40Z,3.0580000000000003,36.736,3.003,36.718,10533,1207
DGI43MFN,2019-11-23T20:49:03Z,2.95,36.746,3.207,36.698,28007,1442
DGKPAQL3,2019-12-18T00:59:26Z,3.0010000000000003,36.708,3.207,36.698,25521,2005
DGL02DPQ,2019-12-14T22:37:30Z,2.927,36.672,3.063,36.785,30859,2311
DGLEFBIN,2019-12-15T20:08:01Z,3.057,36.785,3.1860000000000004,36.721,18797,1513
DGLQGL7O,2019-11-28T05:49:34Z,3.173,36.726,3.054,36.762,13009,954
DGM6HTPD,2019-12-06T20:14:04Z,2.998,36.754,3.05,36.75,8912,1109
DGMMUHMP,2019-11-20T04:36:41Z,3.052,36.778,3.002,36.746,9721,919
DGMVSQ85,2019-11-28T03:57:07Z,3.1069999999999998,36.743,3.082,36.736,3725,281
DGO95K2I,2019-12-15T05:03:55Z,3.1910000000000003,36.736999999999995,2.935,36.797,32662,2197
DGOGOK7L,2019-12-04T23:25:27Z,2.998,36.736999999999995,2.889,36.751999999999995,15155,1139
DGOPWDTE,2019-11-30T22:14:56Z,3.37,36.73,3.1439999999999997,36.704,27539,1858
DGOUMCXX,2019-12-06T21:34:52Z,3.1860000000000004,36.722,3.2289999999999996,36.707,7331,739
DGOV1UOF,2019-12-06T20:34:29Z,3.042,36.736,3.065,36.705999999999996,7783,741
DGOY3CBB,2019-12-03T23:15:04Z,2.9530000000000003,36.754,3.072,36.749,14816,1284
DGP3U4WH,2019-12-13T00:53:16Z,3.055,36.772,2.995,36.738,11139,1068
DGPGVIL1,2019-11-22T05:35:11Z,3.037,36.769,3.1860000000000004,36.721,17423,1194
DGPR8F4U,2019-11-30T23:29:34Z,3.108,36.742,3.17,36.713,8229,778
DGQE96XC,2019-11-20T22:33:25Z,2.992,36.76,2.9730000000000003,36.695,15589,1110
DGQGKXV1,2019-11-27T20:35:53Z,3.02,36.769,3.08,36.698,13657,1194
DGQYPZ6U,2019-12-14T22:07:32Z,3.028,36.77,2.99,36.753,4890,429
DGR7VBSS,2019-11-26T02:47:46Z,3.08,36.744,2.8560000000000003,36.693000000000005,30362,1744
DGRDXXHK,2019-12-09T20:30:42Z,2.9789999999999996,36.765,3.025,36.783,9220,1601
DGRQ9CD2,2019-12-05T20:53:16Z,3.031,36.77,2.992,36.763000000000005,4718,678
DGRV6LH4,2019-12-19T21:19:13Z,3.0810000000000004,36.725,2.935,36.797,21566,1578
DGSAMI8H,2019-12-18T23:31:21Z,2.906,36.79,2.9419999999999997,36.804,4745,682
DGSMK6DT,2019-11-24T22:18:33Z,3.108,36.743,3.06,36.775,6580,524
DGTL51HP,2019-12-10T05:54:21Z,2.951,36.739000000000004,3.054,36.763000000000005,14612,1764
DGU103HL,2019-12-15T02:46:59Z,3.055,36.773,3.198,36.713,18619,1221
DGUKI6F9,2019-11-29T23:50:58Z,2.886,36.75,2.878,36.743,1100,121
DGUKWQ3O,2019-11-24T21:09:59Z,3.053,36.723,3.002,36.74,10105,913
DGUPZOB8,2019-12-04T21:08:29Z,3.049,36.699,3.0980000000000003,36.747,13048,939
DGUWGMUY,2019-11-26T21:04:21Z,3.032,36.73,3.0010000000000003,36.77,6640,950
DGV9EMID,2019-12-11T20:23:56Z,3.0410000000000004,36.772,3.0810000000000004,36.707,13737,1134
DGVLMQWJ,2019-12-08T22:06:50Z,3.178,36.736999999999995,3.0860000000000003,36.714,11119,945
DGWPFFTR,2019-11-30T00:25:32Z,2.9939999999999998,36.739000000000004,2.9960000000000004,36.738,69,23
DGWX3M2K,2019-12-06T22:43:39Z,3.207,36.699,3.055,36.773,20778,1442
DGXK5VMY,2019-12-04T22:31:57Z,3.062,36.781,2.924,36.763000000000005,18776,1586
DGXPBLIQ,2019-11-29T04:28:49Z,3.071,36.744,2.8560000000000003,36.741,25024,1319
DGY7BLD7,2019-12-08T20:04:23Z,3.035,36.74,3.0460000000000003,36.736,2233,506
DGYSCIAA,2019-12-19T21:35:44Z,3.035,36.768,3.208,36.698,20996,1274
DH024Q3W,2019-12-18T21:36:46Z,3.037,36.751,3.05,36.772,6130,622
DH0K6Q07,2019-12-10T23:12:44Z,3.207,36.698,3.062,36.709,16552,1127
DH1S3ATD,2019-12-05T23:45:35Z,3.2460000000000004,36.791,3.082,36.727,23276,1922
DH1ZVOC4,2019-11-23T21:00:47Z,2.992,36.753,2.952,36.757,5418,470
DH20EK0K,2019-12-12T23:20:11Z,2.9939999999999998,36.723,3.085,36.733000000000004,14107,1056
DH2G10SV,2019-12-19T20:55:06Z,2.889,36.76,3.075,36.741,25252,1677
DH2X3VUB,2019-11-22T21:57:52Z,3.207,36.698,3.0580000000000003,36.762,19811,1265
DH3U358M,2019-12-10T21:05:17Z,2.988,36.760999999999996,3.161,36.732,25518,1565
DH43LL7F,2019-12-19T05:41:04Z,3.06,36.773,3.045,36.714,12145,889
DH55O5NL,2019-11-23T21:58:28Z,3.03,36.707,2.928,36.649,25181,2133
DH5UHXKV,2019-12-07T02:05:21Z,2.985,36.743,3.009,36.77,4761,416
DH7AO0AG,2019-11-28T22:15:41Z,3.0410000000000004,36.743,2.9739999999999998,36.695,19641,1714
DH8M3FBN,2019-12-17T05:18:23Z,3.227,36.749,2.9810000000000003,36.753,30719,2131
DH9CYQJE,2019-11-29T20:25:57Z,2.889,36.759,2.983,36.765,15861,1193
DH9S13HQ,2019-12-10T21:49:39Z,2.98,36.753,3.108,36.743,20176,1371
DHA6EQ2N,2019-11-24T21:31:15Z,2.992,36.751999999999995,2.94,36.792,9549,915
DHA6OMTP,2019-11-21T20:28:08Z,3.057,36.774,3.031,36.748000000000005,4798,783
DHBCOMDL,2019-12-16T20:09:43Z,3.035,36.769,3.0460000000000003,36.775999999999996,3038,400
DHDEK67P,2019-11-29T20:11:19Z,3.062,36.76,3.025,36.742,7063,854
DHDVOZZU,2019-12-03T21:45:41Z,2.989,36.749,3.207,36.698,26694,1459
DHEJ8XMN,2019-12-11T21:15:49Z,3.0410000000000004,36.742,2.8369999999999997,36.703,22271,1256
DHEZZYBW,2019-11-25T23:45:01Z,3.0260000000000002,36.76,3.032,36.769,2397,305
DHFVP6MM,2019-11-29T20:21:10Z,3.072,36.729,3.057,36.782,10396,1220
DHG0Z0NI,2019-11-24T20:11:57Z,3.014,36.655,3.03,36.72,13431,1196
DHGBTJP5,2019-11-23T20:25:38Z,3.002,36.756,3.043,36.717,12195,798
DHH7ZDCA,2019-12-12T05:33:07Z,3.034,36.732,3.2289999999999996,36.705999999999996,21155,1209
DHHNUY62,2019-11-25T01:17:35Z,2.948,36.721,2.9530000000000003,36.714,2615,346
DHHV7YAL,2019-12-17T23:35:57Z,3.089,36.606,3.055,36.773,26249,1922
DHIGPSJY,2019-11-23T22:59:40Z,3.134,36.708,3.014,36.778,17247,1299
DHIMNZO6,2019-12-11T05:47:47Z,2.909,36.795,3.07,36.744,27378,2277
DHIUR0P1,2019-11-25T22:35:17Z,3.048,36.763000000000005,3.0410000000000004,36.748000000000005,2549,393
DHJ1AVVD,2019-11-27T02:36:06Z,3.279,36.741,3.207,36.698,11042,866
DHJ9NKSQ,2019-12-11T22:13:01Z,3.07,36.744,3.051,36.736,3707,453
DHJJEU4L,2019-11-23T20:32:11Z,3.0060000000000002,36.754,3.003,36.718,7950,1127
DHJNDL8E,2019-12-09T22:43:21Z,2.9739999999999998,36.695,2.889,36.751999999999995,14304,996
DHJPZAMK,2019-11-27T20:24:11Z,2.887,36.751,2.8739999999999997,36.764,2114,455
DHK7NXPV,2019-11-26T00:43:22Z,3.182,36.711999999999996,2.9810000000000003,36.754,26122,1817
DHKEGPPB,2019-11-21T20:18:14Z,3.03,36.77,3.077,36.742,6852,1113
DHKQK0KY,2019-11-24T20:49:36Z,3.05,36.716,3.173,36.731,17619,1331
DHL8DY60,2019-11-28T03:48:44Z,3.138,36.733000000000004,3.208,36.698,9929,741
DHLADX0V,2019-12-05T05:55:52Z,3.056,36.772,3.029,36.743,6149,974
DHLF1W7T,2019-12-12T21:23:33Z,2.969,36.687,2.929,36.649,9124,1369
DHM27ZCC,2019-11-29T04:07:04Z,3.167,36.729,3.168,36.665,18542,1366
DHMACWEW,2019-11-23T20:32:45Z,2.952,36.74,3.0069999999999997,36.73,8550,928
DHN4SPS5,2019-12-08T22:14:56Z,2.943,36.73,3.049,36.647,22420,1271
DHO785WW,2019-12-08T22:11:52Z,3.042,36.753,3.063,36.788000000000004,9274,1038
DHOHZLXP,2019-12-08T21:05:57Z,3.0469999999999997,36.753,3.035,36.734,3999,517
DHOWHJNE,2019-11-22T05:10:28Z,2.998,36.736,2.99,36.753,2809,401
DHQG59AG,2019-11-29T20:23:07Z,2.998,36.796,3.0060000000000002,36.756,6834,1245
DHRUNAKV,2019-11-22T03:21:54Z,3.073,36.751999999999995,3.036,36.806,11122,1546
DHSUHL0A,2019-12-06T03:22:22Z,3.074,36.751999999999995,2.9160000000000004,36.745,17828,1286
DHVSL6U5,2019-12-02T01:25:51Z,2.946,36.677,2.888,36.751999999999995,17940,1359
DHWTK1RO,2019-11-26T23:20:30Z,3.043,36.775,2.991,36.753,6659,632
DHXKSCK3,2019-12-16T00:01:34Z,3.0380000000000003,36.731,3.025,36.741,3857,423
DHXUH7H4,2019-12-18T20:41:58Z,2.986,36.756,3.029,36.758,6893,825
DHXY9ID5,2019-11-26T05:27:02Z,2.9939999999999998,36.717,2.989,36.709,958,125
DHZ7N7SV,2019-11-28T00:30:33Z,3.1430000000000002,36.74,3.042,36.74,13161,1508
DHZMYPMQ,2019-11-27T23:41:11Z,3.009,36.759,3.031,36.77,3303,399
DI0B97I7,2019-12-14T20:48:22Z,3.0780000000000003,36.647,3.0589999999999997,36.777,22415,1814
DI1EWX9U,2019-12-17T21:02:17Z,3.139,36.707,3.168,36.665,8393,889
DI22DA5H,2019-12-03T22:40:07Z,2.846,36.741,2.889,36.751999999999995,5065,725
DI26BNWA,2019-12-08T20:24:09Z,2.9330000000000003,36.801,2.9930000000000003,36.765,9579,1035
DI2Y0EHE,2019-12-11T21:32:40Z,2.9539999999999997,36.728,3.06,36.785,14716,1394
DI38UYAS,2019-12-06T20:12:19Z,3.009,36.769,2.988,36.760999999999996,3253,380
DI3FCTLM,2019-12-03T05:51:43Z,3.054,36.736999999999995,3.198,36.713,17838,1210
DI3PB8W8,2019-12-07T20:25:29Z,2.918,36.762,2.9730000000000003,36.783,8908,1024
DI49DVIA,2019-12-13T23:35:36Z,3.103,36.733000000000004,3.028,36.691,13428,1433
DI4KQCOT,2019-11-21T23:28:49Z,3.075,36.74,3.1860000000000004,36.721,14011,861
DI5RRPNG,2019-11-22T22:12:08Z,3.2910000000000004,36.738,3.043,36.716,30657,1684
DI5TA80H,2019-11-21T22:18:43Z,3.138,36.727,3.1689999999999996,36.665,16250,1330
DI7EBQC9,2019-12-09T04:11:06Z,2.985,36.765,2.9819999999999998,36.72,6679,981
DI7JH5VQ,2019-12-11T01:12:43Z,2.989,36.596,3.048,36.647,9744,1163
DI7PBATQ,2019-12-12T23:17:02Z,2.998,36.736999999999995,2.923,36.763000000000005,10870,1003
DI7V0LRK,2019-11-22T05:02:30Z,2.952,36.742,3.173,36.731,26279,1490
DI81HOC6,2019-11-20T20:38:15Z,3.051,36.762,3.05,36.75,2420,279
DI87S1T1,2019-12-05T22:59:14Z,2.8489999999999998,36.716,3.207,36.698,40233,2106
DIALSC79,2019-12-19T00:58:51Z,3.158,36.734,2.915,36.744,27060,1517
DIARQR8R,2019-11-23T01:05:54Z,3.085,36.745,3.1430000000000002,36.739000000000004,7894,496
DIBVINF0,2019-11-22T20:20:02Z,3.092,36.736999999999995,2.991,36.792,17260,2234
DIC3ZUGJ,2019-12-10T21:10:24Z,3.2110000000000003,36.72,3.0010000000000003,36.741,26485,1736
DIC5FQYS,2019-11-23T20:50:13Z,2.977,36.696,2.943,36.73,6590,665
DICIIQDP,2019-12-14T22:03:12Z,3.0610000000000004,36.758,2.9810000000000003,36.779,10244,1112
DIDH5DVZ,2019-12-02T04:04:47Z,3.105,36.743,3.0589999999999997,36.754,7040,613
DIDICD5N,2019-11-23T01:07:20Z,3.033,36.769,2.9,36.787,18742,1321
DIDZXYGV,2019-11-24T00:33:22Z,2.98,36.76,2.995,36.738,4227,583
DIE9XRXJ,2019-12-02T21:23:48Z,3.1910000000000003,36.748000000000005,3.083,36.705,16607,1415
DIFQ99PG,2019-11-26T21:29:52Z,3.0010000000000003,36.741,3.082,36.727,12502,1099
DIGE5G2C,2019-11-29T23:05:52Z,2.911,36.71,3.056,36.757,20613,1716
DIH4HPLU,2019-12-01T01:50:13Z,3.1439999999999997,36.74,3.031,36.77,14069,904
DIHFLP5Z,2019-12-19T20:43:51Z,3.214,36.711999999999996,3.052,36.794000000000004,21752,1781
DIHONB9V,2019-12-08T20:07:41Z,3.033,36.739000000000004,3.048,36.764,5274,640
DII6YXRW,2019-11-23T20:33:23Z,3.005,36.753,3.003,36.718,6854,888
DIIY1OE4,2019-12-08T21:56:34Z,2.966,36.771,3.055,36.773,11698,1216
DIJ2MJMI,2019-11-21T20:58:52Z,3.054,36.766999999999996,3.022,36.754,5459,1009
DIJNMN2G,2019-11-27T01:08:55Z,2.986,36.649,2.9530000000000003,36.713,17719,1231
DIJTPEOY,2019-11-21T20:22:56Z,3.0580000000000003,36.773,3.009,36.729,13142,1672
DIKDRJL2,2019-12-13T23:55:18Z,3.2439999999999998,36.788000000000004,3.082,36.728,23039,1864
DIMT2W2S,2019-12-16T04:48:04Z,3.068,36.707,3.032,36.769,15550,1197
DIO60VU3,2019-11-22T04:20:46Z,2.988,36.723,3.009,36.77,6692,667
DIOOODFG,2019-12-09T21:09:55Z,2.995,36.723,2.9739999999999998,36.695,5940,901
DIP26W68,2019-11-30T05:11:28Z,2.97,36.762,3.062,36.784,12991,1422
DIPD8N0R,2019-11-24T22:10:44Z,3.202,36.7,2.968,36.764,27744,1949
DIQ0ZL4E,2019-12-15T22:14:07Z,2.9989999999999997,36.746,3.176,36.719,21777,1437
DIR0ZEMB,2019-11-30T23:36:54Z,2.9960000000000004,36.648,3.053,36.663000000000004,10155,948
DIR9EMIO,2019-12-05T23:51:04Z,3.208,36.698,2.9619999999999997,36.768,30397,1881
DIRW7RND,2019-12-02T21:19:48Z,3.037,36.74,3.339,36.744,35238,1855
DIS0AMFH,2019-11-24T21:32:40Z,3.06,36.755,3.1910000000000003,36.748000000000005,16980,1145
DIS8GBHO,2019-12-12T02:23:06Z,2.9819999999999998,36.759,3.01,36.758,3917,426
DITOY51S,2019-12-02T05:05:02Z,3.198,36.719,3.089,36.731,15871,1169
DIV06RYU,2019-12-07T00:18:41Z,3.051,36.736,3.0439999999999996,36.717,2870,411
DIWC3SXJ,2019-12-13T05:14:50Z,2.91,36.8,3.0589999999999997,36.785,24723,1795
DIWRNJ2T,2019-12-12T20:10:03Z,3.036,36.74,3.057,36.774,7574,996
DIX21G73,2019-12-04T21:32:32Z,2.972,36.701,2.998,36.708,4061,405
DIX3RWRE,2019-12-08T21:13:20Z,3.198,36.715,3.208,36.698,3600,486
DIXK3NQA,2019-12-15T05:50:50Z,3.1210000000000004,36.716,3.1180000000000003,36.722,1425,293
DIY2AFR6,2019-12-08T20:44:01Z,2.998,36.717,2.9930000000000003,36.715,1290,214
DIYPVCQE,2019-12-07T05:13:37Z,2.963,36.758,3.094,36.744,19322,1377
DIZC8OIT,2019-11-26T22:01:31Z,2.992,36.711,3.055,36.77,13896,1766
DJ03DR6X,2019-12-11T22:28:25Z,3.048,36.762,3.045,36.766,1133,169
DJ04E73N,2019-12-18T20:17:27Z,3.0060000000000002,36.760999999999996,3.108,36.743,17010,1181
DJ1MGN1F,2019-11-24T05:36:43Z,3.051,36.763000000000005,3.108,36.743,8282,797
DJ2QVC3F,2019-12-01T00:36:36Z,2.888,36.753,2.8280000000000003,36.695,12847,1016
DJ2SSFW6,2019-12-14T03:59:18Z,3.052,36.766,3.062,36.78,3086,478
DJ3EPMI6,2019-11-26T20:20:07Z,2.9939999999999998,36.751999999999995,2.9730000000000003,36.695,14327,1004
DJ3O0PUO,2019-11-24T04:58:08Z,3.014,36.751,3.287,36.721,30266,1343
DJ3Z29N0,2019-11-28T20:12:18Z,3.012,36.755,3.207,36.698,23053,1410
DJ4ZFBA7,2019-12-10T20:20:54Z,2.977,36.755,2.877,36.654,26988,2220
DJ5NBD6E,2019-12-05T22:34:29Z,3.033,36.764,3.207,36.698,23622,1310
DJ82UWHO,2019-12-08T21:44:54Z,3.06,36.779,2.99,36.753,11848,1113
DJ88PZWX,2019-11-24T20:37:31Z,3.179,36.736999999999995,3.056,36.75,15338,1314
DJ8W831V,2019-12-04T05:22:01Z,3.1830000000000003,36.73,3.207,36.698,5640,623
DJ99BTKC,2019-12-10T22:21:03Z,2.945,36.674,3.198,36.713,31702,2045
DJA5DGJQ,2019-11-25T20:57:43Z,2.892,36.758,2.8280000000000003,36.695,17624,1093
DJA7Y3V6,2019-11-21T03:27:32Z,2.971,36.667,2.928,36.649,6664,1426
DJAJOUGE,2019-12-05T20:06:24Z,3.339,36.744,3.207,36.698,16448,1031
DJAPUIR6,2019-11-26T05:20:47Z,2.8739999999999997,36.764,2.975,36.757,16487,1171
DJBLV64K,2019-12-09T22:27:52Z,3.3139999999999996,36.759,3.21,36.721,16986,1084
DJBWD8AU,2019-12-19T21:41:46Z,3.174,36.709,3.207,36.698,8100,736
DJBZ4R4M,2019-12-11T04:53:19Z,3.037,36.768,3.1,36.745,8071,637
DJC1HDQQ,2019-12-03T00:16:18Z,3.076,36.742,3.1,36.746,4555,633
DJC28E7U,2019-12-05T23:37:35Z,2.878,36.743,2.865,36.753,2354,274
DJC2WIKA,2019-11-28T21:18:07Z,2.965,36.757,2.9530000000000003,36.714,7432,1115
DJC3LTSO,2019-12-12T01:20:27Z,3.0260000000000002,36.759,3.042,36.757,2694,403
DJCSDOAZ,2019-12-07T04:09:53Z,3.2089999999999996,36.751,3.194,36.726,4712,447
DJDMSWU9,2019-11-30T21:18:25Z,2.9989999999999997,36.766999999999996,3.0669999999999997,36.729,10800,1176
DJEHM4D6,2019-12-04T21:32:46Z,3.035,36.739000000000004,2.955,36.73,11309,829
DJF5RQQL,2019-12-06T23:36:06Z,3.002,36.738,3.05,36.772,12284,1247
DJGYODQI,2019-11-22T20:58:59Z,3.097,36.722,3.05,36.747,7689,960
DJHF0XLO,2019-11-24T21:43:06Z,3.031,36.769,2.9010000000000002,36.801,20468,1620
DJHGCJNC,2019-12-12T05:51:27Z,3.208,36.698,3.009,36.729,28227,1901
DJHKDVWP,2019-11-28T05:15:10Z,3.031,36.775,3.033,36.739000000000004,10101,847
DJI549Z5,2019-12-07T21:09:10Z,2.995,36.753,2.9939999999999998,36.763000000000005,1652,225
DJIAL57B,2019-11-24T20:33:59Z,3.193,36.722,3.103,36.726,15499,1080
DJIZPCG7,2019-11-27T04:37:11Z,2.946,36.763000000000005,3.0410000000000004,36.748000000000005,14897,1230
DJJCXVP5,2019-12-09T23:56:18Z,3.036,36.748000000000005,3.0439999999999996,36.705,8496,608
DJK30CVW,2019-11-21T20:17:43Z,3.0869999999999997,36.649,3.088,36.608000000000004,4525,400
DJKDO37D,2019-11-25T20:12:09Z,3.2310000000000003,36.715,3.057,36.775,22231,1630
DJKZM8DE,2019-11-26T23:00:49Z,3.207,36.699,3.028,36.691,21274,1539
DJL2PP8M,2019-11-29T21:50:36Z,3.0669999999999997,36.728,3.2889999999999997,36.727,25829,1560
DJLT76HM,2019-12-14T04:57:38Z,3.108,36.743,3.089,36.708,7481,724
DJLV22OO,2019-11-27T20:07:53Z,2.986,36.763000000000005,2.972,36.755,1993,356
DJMQ761U,2019-11-30T01:20:39Z,3.049,36.772,3.074,36.751,7338,769
DJNP4Q5N,2019-12-07T02:15:34Z,3.028,36.726,3.014,36.765,5825,714
DJR0RX87,2019-12-14T20:19:39Z,3.0439999999999996,36.805,3.207,36.7,22870,1581
DJR3HD18,2019-12-03T00:20:02Z,2.855,36.751,2.9339999999999997,36.797,14082,1312
DJRBR7SQ,2019-12-04T21:47:43Z,3.063,36.693000000000005,3.207,36.698,18177,1007
DJRTGFQI,2019-12-05T20:31:24Z,3.162,36.716,3.202,36.719,6198,526
DJSPAP6A,2019-11-27T21:37:06Z,2.992,36.781,3.207,36.698,28162,2759
DJSSZMG8,2019-11-21T21:58:11Z,3.0839999999999996,36.744,3.092,36.71,7185,538
DJT03J9N,2019-11-22T02:47:54Z,3.071,36.743,2.8560000000000003,36.741,25024,1381
DJT5JR0Y,2019-11-22T00:30:27Z,2.951,36.749,3.071,36.746,17170,895
DJTJOOS3,2019-12-12T20:22:01Z,3.009,36.77,3.036,36.805,6754,1361
DJUB7ETX,2019-11-22T21:56:26Z,3.053,36.794000000000004,3.198,36.713,20919,1539
DJUFBKJE,2019-12-14T01:10:41Z,3.048,36.731,3.052,36.793,14853,1013
DJVHHJD4,2019-11-21T20:51:53Z,2.948,36.681999999999995,3.1460000000000004,36.66,24060,1270
DJW5R96U,2019-11-24T05:57:09Z,3.1289999999999996,36.724000000000004,3.045,36.741,11572,1328
DJWNS3PO,2019-12-02T22:08:04Z,2.9389999999999996,36.72,2.949,36.755,7837,591
DJXH78RG,2019-11-22T01:49:18Z,2.9930000000000003,36.751,3.056,36.773,10414,1025
DJY4V4RE,2019-12-03T20:06:43Z,3.197,36.717,3.1069999999999998,36.736999999999995,13682,1219
DJZBFDZA,2019-12-06T23:14:53Z,3.055,36.772,3.284,36.711,24912,1434
DK025LHR,2019-12-09T05:13:00Z,3.255,36.775,3.065,36.723,25570,1904
DK0A4LRA,2019-12-04T05:19:35Z,2.9339999999999997,36.797,3.055,36.773,17082,1911
DK2B2N45,2019-12-10T01:00:25Z,2.877,36.742,2.889,36.751999999999995,1662,230
DK3X8TCE,2019-12-09T21:50:46Z,3.279,36.705,3.284,36.711,2191,542
DK49M6XO,2019-12-18T23:25:34Z,3.208,36.698,3.0589999999999997,36.754,20185,1377
DK4K4X4P,2019-11-28T23:48:34Z,3.207,36.698,2.9010000000000002,36.739000000000004,36677,1955
DK5QD27E,2019-12-02T05:51:52Z,3.0989999999999998,36.705999999999996,3.055,36.726,6244,925
DK6DHYF5,2019-11-20T04:00:18Z,3.022,36.769,3.0660000000000003,36.746,5328,713
DK6HERUY,2019-11-24T00:33:34Z,2.966,36.758,3.089,36.732,15635,1080
DK6X5JCE,2019-12-09T05:04:45Z,3.049,36.768,3.207,36.698,20782,1280
DK6X8J88,2019-12-05T23:34:01Z,3.12,36.718,3.036,36.736,10270,1124
DK7GISS5,2019-12-03T01:38:31Z,3.0460000000000003,36.758,3.0460000000000003,36.757,7,1
DK7L15MW,2019-11-26T00:01:50Z,3.034,36.734,3.0210000000000004,36.725,4068,595
DK81YFST,2019-12-13T20:31:34Z,3.076,36.734,2.9619999999999997,36.768,15561,1367
DK8QXM47,2019-12-10T23:25:18Z,3.096,36.726,3.01,36.758,11072,896
DK9BT3V5,2019-12-09T05:46:29Z,3.008,36.794000000000004,3.017,36.751999999999995,9093,1197
DK9N9QQD,2019-12-07T22:57:54Z,3.031,36.72,3.055,36.773,9175,1158
DK9PFQWM,2019-12-08T01:32:45Z,3.0269999999999997,36.759,3.208,36.698,22766,1288
DK9TB9EV,2019-12-13T21:01:07Z,2.937,36.711999999999996,3.037,36.760999999999996,12285,1177
DKA4XT9A,2019-11-20T20:23:56Z,3.074,36.751,3.06,36.774,3811,587
DKATYMBL,2019-12-15T20:01:33Z,3.055,36.756,2.917,36.76,18824,1441
DKAX23WB,2019-11-21T00:43:34Z,3.182,36.747,3.1839999999999997,36.736999999999995,1883,401
DKC8WPZK,2019-11-28T21:53:40Z,3.042,36.735,3.082,36.727,5338,761
DKD5BU3P,2019-11-30T21:56:14Z,3.013,36.762,3.043,36.716,7872,602
DKDKMJAX,2019-12-04T05:45:50Z,3.168,36.725,3.091,36.736999999999995,11330,868
DKDTGMTZ,2019-11-30T20:13:52Z,2.8339999999999996,36.714,2.835,36.713,4,1
DKEFO55L,2019-12-08T20:19:02Z,3.0260000000000002,36.76,3.057,36.742,4850,663
DKETWV2S,2019-11-23T21:18:45Z,2.923,36.762,3.34,36.744,46775,2516
DKEUTH2D,2019-12-07T05:32:18Z,3.022,36.751999999999995,2.9130000000000003,36.677,24997,1670
DKEY4JAX,2019-12-01T00:41:25Z,3.002,36.747,3.029,36.758,4504,391
DKEZ073H,2019-11-26T03:33:52Z,3.05,36.747,2.966,36.754,12375,1018
DKFF86KP,2019-11-29T00:06:36Z,3.197,36.716,3.049,36.646,21505,1423
DKFNNUDU,2019-11-28T02:00:20Z,2.951,36.664,3.0460000000000003,36.765,25099,1662
DKFS4ISS,2019-11-23T20:48:27Z,3.076,36.736,3.051,36.736,3255,475
DKFXSR2H,2019-12-09T20:54:49Z,3.1489999999999996,36.73,3.07,36.746,9769,769
DKGD5QMD,2019-12-17T22:11:29Z,3.08,36.722,2.983,36.729,18017,1576
DKGHCDQV,2019-12-19T20:22:03Z,3.205,36.754,3.201,36.754,458,135
DKGOT388,2019-12-10T22:55:13Z,2.8560000000000003,36.692,2.8280000000000003,36.695,4237,751
DKI3JEXX,2019-11-26T22:52:43Z,3.148,36.723,3.125,36.704,3868,739
DKIHO1ZV,2019-12-07T23:00:34Z,2.845,36.764,2.844,36.763000000000005,15,3
DKJ2N7XI,2019-11-24T04:40:32Z,3.2060000000000004,36.705,3.339,36.744,16193,915
DKJI4FM2,2019-12-01T05:26:39Z,3.0460000000000003,36.701,3.2289999999999996,36.707,22133,1346
DKKCEHHC,2019-12-04T22:04:50Z,3.0410000000000004,36.725,3.0389999999999997,36.727,507,131
DKKRIAY9,2019-12-05T20:53:15Z,2.9930000000000003,36.723,2.9730000000000003,36.783,9637,1323
DKKV41O1,2019-12-19T05:17:55Z,3.2030000000000003,36.702,3.207,36.698,1007,204
DKL3RCQQ,2019-12-06T23:00:38Z,3.013,36.762,3.052,36.793,7031,785
DKLJN2SF,2019-12-18T23:29:15Z,3.031,36.731,3.0180000000000002,36.713,5093,844
DKMEJ4XM,2019-12-13T01:50:56Z,3.137,36.731,3.002,36.741,19303,1256
DKMLXR1X,2019-12-19T05:08:13Z,3.069,36.744,3.031,36.747,4912,630
DKN2IV00,2019-11-29T01:06:04Z,3.0610000000000004,36.775,2.957,36.759,21720,1300
DKNEWIEB,2019-12-13T03:18:33Z,3.02,36.797,3.012,36.785,1847,366
DKNMGRZY,2019-11-20T21:31:50Z,3.0789999999999997,36.726,2.924,36.762,19447,1249
DKNU37I9,2019-12-02T20:09:33Z,3.031,36.774,3.043,36.716,13791,1013
DKP4SKQQ,2019-12-18T00:46:41Z,2.9989999999999997,36.736999999999995,3.057,36.763000000000005,10659,1142
DKQ98XX8,2019-12-19T20:07:32Z,3.0810000000000004,36.721,3.093,36.704,3414,669
DKSH0D50,2019-11-29T23:08:00Z,3.0669999999999997,36.735,3.093,36.721,5305,484
DKSRZL2W,2019-12-19T23:31:25Z,2.9389999999999996,36.753,3.07,36.746,18682,1101
DKTXWFAV,2019-11-26T00:44:40Z,3.188,36.72,2.9339999999999997,36.797,32458,2127
DKUK8V1Y,2019-11-26T05:57:06Z,2.99,36.717,3.034,36.732,9796,1838
DKUST8MQ,2019-11-26T22:18:19Z,3.06,36.772,3.158,36.735,15247,1051
DKWIYTNQ,2019-12-18T21:08:32Z,2.8369999999999997,36.709,2.943,36.747,13139,792
DKX7HMKB,2019-11-22T20:16:42Z,3.077,36.696999999999996,3.06,36.744,11956,1208
DKXICITY,2019-12-10T02:59:05Z,3.05,36.703,3.071,36.751,11721,987
DKXO8ZC3,2019-12-15T22:52:51Z,2.955,36.742,2.844,36.701,15017,933
DKXV9QBI,2019-11-29T20:56:30Z,3.1860000000000004,36.721,3.284,36.738,9647,1136
DKYXGTB1,2019-12-16T21:19:47Z,3.04,36.749,2.931,36.736999999999995,13593,834
DKZ37BFX,2019-11-29T23:42:14Z,3.017,36.748000000000005,3.198,36.711999999999996,22610,1387
DKZHN8H3,2019-12-05T22:52:23Z,3.0439999999999996,36.754,3.075,36.74,4242,762
DKZOXZ2M,2019-11-21T23:35:33Z,2.9819999999999998,36.781,3.013,36.782,3082,445
DKZW19UA,2019-12-08T03:43:07Z,2.938,36.803000000000004,3.109,36.743,32350,2344
DL1L1ML3,2019-12-02T05:11:08Z,2.9219999999999997,36.793,3.053,36.766,16539,2173
DL2YE990,2019-12-17T22:25:35Z,2.888,36.676,3.054,36.762,31415,2424
DL3D4WZH,2019-11-28T20:18:46Z,3.052,36.744,3.05,36.715,5461,869
DL4UZUZ5,2019-12-04T21:59:47Z,2.991,36.792,3.036,36.743,10958,1524
DL5814JC,2019-11-21T22:31:19Z,3.053,36.791,3.076,36.749,6981,736
DL5C6P3M,2019-12-09T20:39:10Z,3.18,36.745,2.967,36.758,24421,2004
DL5ULRT8,2019-11-24T00:27:51Z,2.957,36.759,3.025,36.762,10916,856
DL5WFQCF,2019-12-13T21:27:23Z,3.04,36.745,3.2119999999999997,36.701,21703,1228
DL68JHC9,2019-12-14T21:12:52Z,2.8489999999999998,36.717,2.8280000000000003,36.695,5994,613
DL68VR5K,2019-12-06T23:11:10Z,3.1710000000000003,36.724000000000004,2.9189999999999996,36.762,31077,1781
DL6AW21R,2019-11-28T22:51:26Z,3.0260000000000002,36.745,3.198,36.713,20974,1351
DL6DNMBC,2019-12-15T22:09:46Z,3.022,36.755,3.0060000000000002,36.728,6883,641
DL7E5GN2,2019-11-26T04:26:07Z,2.9789999999999996,36.686,3.05,36.716,21506,1179
DL7ZP5VF,2019-12-04T20:25:24Z,3.0869999999999997,36.709,3.17,36.713,11693,887
DL80A6EE,2019-11-23T00:46:11Z,3.147,36.723,3.2889999999999997,36.726,16884,1062
DL8BH8UD,2019-12-12T04:24:07Z,3.042,36.763000000000005,3.207,36.698,19965,1222
DL8LCQWU,2019-12-17T21:15:01Z,3.145,36.741,3.092,36.742,8070,647
DL9VU6MZ,2019-12-19T20:04:00Z,3.0439999999999996,36.736999999999995,2.923,36.763000000000005,16191,1349
DLBCA9LB,2019-12-03T05:32:06Z,3.068,36.73,3.052,36.793,17543,1302
DLBVKE7S,2019-12-01T20:08:39Z,3.162,36.717,3.057,36.775999999999996,14559,1425
DLCL17K8,2019-12-03T20:49:00Z,3.0469999999999997,36.766,3.073,36.746,5756,821
DLD986S8,2019-12-10T02:08:46Z,3.057,36.762,3.051,36.736,8805,649
DLDM2YSM,2019-12-11T21:29:54Z,2.932,36.787,2.9,36.804,4821,805
DLDQ7CYK,2019-11-22T23:15:52Z,3.062,36.741,3.1860000000000004,36.721,13946,1128
DLDV3P92,2019-12-16T20:03:43Z,3.049,36.743,3.042,36.74,2408,560
DLE98TXE,2019-11-27T20:15:47Z,3.197,36.711999999999996,3.2110000000000003,36.715,1635,310
DLEXSOTX,2019-12-05T22:15:58Z,2.952,36.744,2.852,36.691,16301,1082
DLFI3Q9C,2019-11-29T05:31:52Z,3.2089999999999996,36.711,3.207,36.698,4302,451
DLFLE6TH,2019-11-21T21:45:06Z,3.1889999999999996,36.723,3.185,36.734,2261,415
DLIJLWJ5,2019-12-05T23:12:00Z,3.0060000000000002,36.760999999999996,2.889,36.751999999999995,15314,1116
DLJ54W7Y,2019-12-15T05:50:23Z,2.906,36.788000000000004,2.935,36.797,4148,573
DLJC1SOJ,2019-11-24T21:10:56Z,3.16,36.71,3.1860000000000004,36.721,3591,548
DLKOB6HX,2019-11-26T22:15:20Z,3.11,36.745,3.083,36.705,9826,614
DLLMXIMM,2019-12-05T23:42:39Z,3.032,36.756,3.208,36.698,22899,1258
DLLPJ99D,2019-12-08T23:52:42Z,3.2489999999999997,36.782,3.208,36.698,13326,2482
DLMA66R2,2019-12-01T21:08:01Z,3.043,36.801,3.051,36.778,4119,740
DLMNDPE7,2019-12-10T23:05:22Z,3.207,36.7,3.048,36.647,20971,1475
DLMPVSEE,2019-12-19T21:27:40Z,3.037,36.734,3.057,36.762,10535,802
DLN150ZP,2019-12-11T23:35:34Z,2.964,36.76,2.967,36.758,406,108
DLN5EKE5,2019-11-24T01:34:53Z,2.943,36.73,2.9739999999999998,36.742,4443,565
DLO01GGC,2019-11-25T00:38:22Z,2.8960000000000004,36.731,2.917,36.76,7980,696
DLOXGOM0,2019-12-04T22:54:40Z,3.02,36.775,3.228,36.707,31579,1872
DLP66T9X,2019-11-30T20:34:57Z,3.049,36.793,3.2,36.703,21564,1568
DLPC14GI,2019-12-09T22:28:23Z,3.284,36.785,2.9930000000000003,36.759,42732,2468
DLPTMYNV,2019-11-20T21:42:44Z,3.01,36.7,3.013,36.782,12044,1429
DLQ7WS7U,2019-12-13T03:21:18Z,3.071,36.744,3.1860000000000004,36.722,13619,908
DLR6U2RY,2019-11-23T21:00:09Z,3.023,36.749,3.048,36.647,16603,1222
DLRECW38,2019-12-04T20:00:31Z,3.24,36.783,2.9,36.679,47361,3548
DLSD7E22,2019-11-23T03:36:54Z,3.108,36.743,3.284,36.786,25886,1859
DLT16P6V,2019-11-29T00:27:47Z,2.949,36.721,2.9530000000000003,36.714,2531,314
DLTCFPFR,2019-12-15T05:48:54Z,2.9619999999999997,36.689,2.986,36.751,15583,1441
DLTJ8U12,2019-12-13T20:25:03Z,2.9960000000000004,36.736999999999995,3.003,36.718,4900,654
DLTMMI9Z,2019-11-26T23:54:43Z,3.075,36.74,3.075,36.739000000000004,1118,146
DLTWKQJ4,2019-12-18T00:11:26Z,2.9539999999999997,36.768,3.082,36.727,19791,1432
DLUDCAF6,2019-11-22T23:25:52Z,3.054,36.699,3.025,36.813,22855,1655
DLUUENWH,2019-11-29T22:41:16Z,3.052,36.744,3.057,36.762,3637,472
DLVKXAVS,2019-11-29T00:25:01Z,2.995,36.738,3.207,36.698,25342,1399
DLVU42CE,2019-12-03T22:46:26Z,3.03,36.766,3.032,36.731,6490,572
DLWSXS1E,2019-12-05T20:24:33Z,3.0610000000000004,36.734,3.139,36.726,9738,1111
DLXHH6DC,2019-12-09T23:45:32Z,3.2039999999999997,36.7,3.2289999999999996,36.707,3762,484
DLXKP5ZX,2019-11-23T20:35:05Z,3.037,36.74,2.9339999999999997,36.797,15951,1429
DLYLACD8,2019-11-28T05:07:24Z,3.002,36.722,3.111,36.744,21991,1484
DLYW89BT,2019-11-23T05:35:26Z,3.109,36.743,3.185,36.725,7980,643
DLZJ07U8,2019-12-19T22:40:25Z,3.036,36.786,2.917,36.759,18762,1351
DLZK656F,2019-12-16T22:23:28Z,3.2089999999999996,36.757,3.207,36.698,8433,820
DM0UX07T,2019-12-06T22:10:31Z,2.9810000000000003,36.77,2.8739999999999997,36.763000000000005,12807,1021
DM0ZI3ZJ,2019-11-20T22:17:09Z,3.173,36.715,3.0410000000000004,36.747,19001,1544
DM1QSAIN,2019-12-18T22:18:14Z,3.0589999999999997,36.766,3.076,36.748000000000005,3055,175
DM1YU9KR,2019-12-19T21:17:21Z,3.012,36.694,3.028,36.69,4344,635
DM2C5STH,2019-12-12T03:22:39Z,3.054,36.772,3.049,36.772,1339,404
DM2N4H3Z,2019-11-22T05:21:10Z,3.03,36.756,3.207,36.698,22710,1193
DM30Z4O5,2019-11-29T05:42:36Z,3.094,36.745,3.207,36.698,14693,937
DM3117WQ,2019-11-25T20:12:29Z,3.0669999999999997,36.75,3.048,36.647,17179,1617
DM3Q1PJ1,2019-11-22T00:36:53Z,2.9810000000000003,36.758,3.06,36.774,12949,1257
DM40KUD0,2019-11-30T22:04:20Z,2.911,36.777,3.139,36.724000000000004,27009,1986
DM4D1KAJ,2019-12-17T22:12:01Z,3.205,36.705,3.111,36.744,13436,961
DM4NAIR4,2019-11-23T22:11:41Z,3.1839999999999997,36.717,3.197,36.713,1894,721
DM4SZTQD,2019-12-11T20:44:52Z,3.068,36.726,2.9810000000000003,36.753,11800,1010
DM59XR1R,2019-12-17T20:12:04Z,3.057,36.735,3.049,36.771,8354,1093
DM5FGNX4,2019-12-17T20:39:21Z,3.031,36.731,3.028,36.725,853,192
DM7VZY2U,2019-12-19T20:24:12Z,3.008,36.729,2.966,36.758,6913,1290
DM8AZKO8,2019-12-14T21:25:26Z,3.0580000000000003,36.738,3.013,36.782,10155,1085
DM8RC5X0,2019-11-28T00:10:49Z,2.9989999999999997,36.698,3.042,36.754,20923,1464
DM8RZ7KM,2019-12-13T05:31:34Z,3.207,36.698,3.1180000000000003,36.739000000000004,12113,1054
DM8UPZGF,2019-11-27T20:23:42Z,2.845,36.741,2.8360000000000003,36.726,2995,703
DM8XZHAV,2019-12-12T21:26:13Z,3.197,36.713,3.339,36.744,18862,1380
DM9LURLS,2019-12-14T20:05:33Z,3.221,36.725,3.2889999999999997,36.726,10325,824
DMAJ6LGH,2019-11-27T23:44:33Z,2.964,36.76,3.074,36.751,18459,1361
DMB35EG1,2019-12-18T20:20:23Z,2.889,36.751999999999995,3.048,36.647,29316,1560
DMBM4HH9,2019-12-05T01:05:55Z,3.075,36.74,3.074,36.751999999999995,2618,329
DMBMKVK4,2019-12-13T20:41:16Z,3.1830000000000003,36.733000000000004,3.17,36.711999999999996,3273,490
DMBTWYXW,2019-12-05T20:00:28Z,2.987,36.739000000000004,3.009,36.77,5359,569
DMC5OL41,2019-12-03T21:52:16Z,3.0980000000000003,36.735,2.983,36.763000000000005,15000,1176
DMD6OT00,2019-11-27T23:47:36Z,3.052,36.777,3.208,36.698,20828,1500
DMDCFVLS,2019-12-16T04:34:03Z,3.05,36.72,3.208,36.698,18674,1160
DMDD1M2E,2019-11-28T21:04:03Z,2.89,36.757,2.9930000000000003,36.664,20916,1539
DMDIW5ZD,2019-12-13T20:22:10Z,3.1519999999999997,36.668,3.037,36.805,26709,2984
DMDTR8I6,2019-11-20T03:56:49Z,2.989,36.708,3.207,36.698,28830,1797
DME5EG5B,2019-12-01T23:31:07Z,2.945,36.746,3.049,36.751,11174,885
DMEUTE2X,2019-11-21T22:02:45Z,3.074,36.751999999999995,3.207,36.704,17587,1033
DMF5XL22,2019-12-16T23:00:04Z,2.9789999999999996,36.782,3.0580000000000003,36.769,11170,1110
DMFAJUDE,2019-11-27T00:54:04Z,2.945,36.736,2.98,36.755,9935,682
DMGL7FE5,2019-12-10T03:22:52Z,3.1010000000000004,36.733000000000004,3.117,36.744,6212,706
DMH4VXQM,2019-11-30T00:56:12Z,2.97,36.692,3.013,36.715,7921,1175
DMHD4PID,2019-11-29T23:47:47Z,3.0010000000000003,36.746,3.003,36.718,5776,607
DMI0QTQJ,2019-12-06T21:47:21Z,3.01,36.734,3.032,36.756,7002,825
DMIGMWSB,2019-11-30T22:38:51Z,2.98,36.746,3.0810000000000004,36.736,21705,1126
DMJ29OE8,2019-11-26T21:50:43Z,3.2060000000000004,36.699,2.995,36.736999999999995,26570,1615
DMJ8KOI9,2019-12-11T22:01:31Z,3.111,36.667,3.063,36.732,13526,1044
DMJV833I,2019-11-20T05:29:53Z,3.0039999999999996,36.73,3.043,36.758,8427,1474
DMJYWL3H,2019-12-01T00:34:50Z,3.005,36.754,3.0260000000000002,36.774,3828,432
DMKS16RT,2019-11-21T21:49:10Z,3.235,36.759,3.093,36.721,18412,1349
DMMAUFJD,2019-12-04T22:06:36Z,3.035,36.722,3.016,36.751,5241,571
DMMLETN3,2019-11-30T22:45:40Z,3.0639999999999996,36.736,3.077,36.729,2537,365
DMNAPGKK,2019-11-30T21:34:19Z,3.048,36.739000000000004,3.051,36.736,1119,260
DMNXFMR0,2019-12-18T23:29:45Z,3.2089999999999996,36.7,3.1910000000000003,36.747,7100,719
DMO6MGJM,2019-12-10T23:54:52Z,3.0010000000000003,36.746,3.051,36.768,11648,968
DMOECQR1,2019-12-05T20:23:16Z,3.239,36.731,3.1910000000000003,36.736999999999995,5094,525
DMOEFTMX,2019-12-16T20:01:50Z,3.003,36.717,2.9730000000000003,36.783,11526,1368
DMOGZ8CF,2019-12-01T20:39:30Z,3.054,36.766,3.028,36.758,4562,721
DMP7LMQX,2019-11-25T00:15:19Z,2.9819999999999998,36.754,2.995,36.736999999999995,3406,393
DMQ8BC9E,2019-11-21T05:42:59Z,3.014,36.773,3.049,36.764,6132,855
DMQAFIEX,2019-12-05T02:08:36Z,3.076,36.743,3.077,36.743,659,204
DMQKB83Z,2019-12-12T22:37:15Z,3.0210000000000004,36.759,3.08,36.698,12688,897
DMRJX5Q2,2019-12-18T21:05:01Z,2.9989999999999997,36.689,2.964,36.76,14602,1173
DMRRYYRB,2019-11-26T05:37:23Z,2.923,36.763000000000005,2.928,36.649,18076,1747
DMRYU3T9,2019-11-30T20:03:50Z,3.0639999999999996,36.748000000000005,3.072,36.702,10229,994
DMS441R8,2019-11-23T05:34:40Z,3.147,36.731,3.0980000000000003,36.746,8816,813
DMSCI8Q1,2019-12-01T20:04:07Z,3.085,36.604,2.915,36.745,30769,1820
DMSKF4P9,2019-11-30T02:48:17Z,3.045,36.775999999999996,2.951,36.749,13743,1075
DMSN4AAS,2019-12-15T21:02:39Z,3.198,36.722,2.8560000000000003,36.692,43719,2259
DMST05OM,2019-12-18T20:49:39Z,3.18,36.731,3.04,36.747,15260,2179
DMTOSTSQ,2019-11-23T04:14:37Z,3.003,36.768,3.241,36.78,31709,2472
DMUXCXNS,2019-11-26T22:40:23Z,3.0260000000000002,36.760999999999996,3.042,36.739000000000004,6765,753
DMV7YJ76,2019-12-10T22:19:18Z,3.0580000000000003,36.738,2.995,36.738,11035,902
DMVXR94V,2019-12-11T01:07:36Z,2.9789999999999996,36.778,2.9810000000000003,36.753,7736,831
DMWBA793,2019-11-22T00:18:55Z,3.33,36.768,2.943,36.73,47216,2730
DMWI90KG,2019-12-13T23:44:11Z,3.207,36.698,3.06,36.754,20185,1263
DMXUE1W7,2019-12-19T20:05:23Z,3.057,36.760999999999996,3.03,36.756,4542,628
DMY5W2UJ,2019-11-26T20:50:30Z,3.1839999999999997,36.719,3.112,36.733000000000004,8638,822
DMYJFJNY,2019-11-23T20:48:26Z,3.003,36.718,3.028,36.69,5293,965
DMZ3A7FN,2019-11-22T21:03:16Z,3.2769999999999997,36.733000000000004,3.2739999999999996,36.733000000000004,1001,279
DMZ8EPTD,2019-11-27T21:36:09Z,3.036,36.74,3.05,36.772,8023,880
DMZJDKJO,2019-11-24T20:39:01Z,3.057,36.769,3.179,36.73,13144,855
DMZSU5J1,2019-12-12T20:39:11Z,3.05,36.735,2.992,36.763000000000005,8471,524
DN374RO3,2019-12-09T21:31:17Z,3.012,36.714,3.0580000000000003,36.769,13175,1811
DN3CZAWQ,2019-12-07T04:08:45Z,2.845,36.707,2.839,36.722,2442,395
DN3OKIPL,2019-12-03T20:29:59Z,2.9130000000000003,36.677,3.043,36.717,24944,1618
DN447JYY,2019-12-09T05:56:45Z,3.025,36.763000000000005,3.207,36.698,23189,1401
DN5DEJVC,2019-12-06T20:52:54Z,3.008,36.8,3.009,36.8,654,197
DN5YTSX4,2019-12-08T21:34:21Z,2.915,36.762,3.0010000000000003,36.741,12581,1036
DN6U4F25,2019-12-04T00:52:04Z,3.103,36.663000000000004,2.924,36.623000000000005,21497,2010
DN7DLUX1,2019-12-10T21:15:12Z,2.9760000000000004,36.755,2.9339999999999997,36.797,8429,1129
DN7KW04Q,2019-12-07T23:08:50Z,3.042,36.736999999999995,3.074,36.751999999999995,8811,795
DN8CRNUQ,2019-11-23T21:56:28Z,3.037,36.748000000000005,3.03,36.719,4549,571
DN8H97Z8,2019-12-14T21:12:38Z,2.906,36.797,2.9610000000000003,36.768,9493,1052
DN93Z3A3,2019-12-15T21:19:46Z,2.988,36.72,3.074,36.732,13729,1130
DN97N08M,2019-11-23T22:17:00Z,3.1,36.745,3.065,36.785,11852,970
DN97SOP9,2019-11-27T01:16:09Z,3.0589999999999997,36.781,3.054,36.763000000000005,3143,567
DNB2F99L,2019-12-02T20:26:14Z,2.9589999999999996,36.756,3.043,36.707,16799,1230
DNBUCEYI,2019-11-23T20:33:04Z,3.062,36.784,3.0260000000000002,36.783,7835,1404
DNBWNMP6,2019-12-14T01:15:41Z,3.077,36.743,3.2060000000000004,36.705,17953,1166
DNC7HJOA,2019-12-17T03:30:27Z,3.074,36.751999999999995,3.0589999999999997,36.754,1835,462
DNCE338K,2019-12-15T03:46:44Z,3.108,36.743,2.903,36.71,32019,1921
DND8LXWB,2019-12-01T20:06:28Z,2.892,36.76,2.888,36.751999999999995,889,202
DNDEQ27M,2019-11-29T21:19:22Z,3.003,36.718,3.043,36.717,6232,873
DNE91DUZ,2019-12-06T00:28:46Z,3.075,36.743,3.011,36.758,11891,953
DNF78WP8,2019-12-19T22:02:50Z,3.0010000000000003,36.746,3.0589999999999997,36.755,8770,966
DNFHM8IK,2019-12-05T03:57:22Z,2.8489999999999998,36.745,3.242,36.778,45683,3131
DNHJYOY9,2019-12-16T04:30:53Z,3.053,36.794000000000004,2.9810000000000003,36.753,10527,1037
DNI60O3N,2019-12-07T02:47:11Z,2.844,36.715,2.8680000000000003,36.650999999999996,11845,1602
DNIB8MHM,2019-11-21T20:27:42Z,3.0580000000000003,36.782,3.042,36.74,12868,1522
DNISNEDJ,2019-11-27T20:38:54Z,3.0239999999999996,36.757,2.991,36.753,3808,431
DNIYU3YI,2019-12-02T22:10:47Z,3.1860000000000004,36.72,3.197,36.711999999999996,2661,520
DNJ97PHP,2019-12-02T01:08:32Z,3.062,36.787,2.9810000000000003,36.779,11153,1437
DNJHHNZU,2019-12-01T05:17:25Z,2.995,36.738,3.207,36.699,25342,1455
DNJLBCHG,2019-12-09T20:52:36Z,3.0789999999999997,36.721,3.208,36.698,15013,961
DNK3PGOC,2019-12-04T20:15:56Z,3.051,36.719,3.0669999999999997,36.728,3994,648
DNKFODX7,2019-11-23T22:11:59Z,3.157,36.664,3.07,36.751,19511,1745
DNKO8CCY,2019-11-22T21:00:20Z,3.068,36.745,3.074,36.751999999999995,3793,540
DNL9TYCS,2019-12-12T04:01:53Z,2.908,36.792,2.9930000000000003,36.715,19708,1409
DNMHURSO,2019-12-08T23:48:26Z,2.904,36.797,2.8280000000000003,36.695,20397,1217
DNMMX81P,2019-12-06T00:32:42Z,3.255,36.771,3.109,36.743,21287,1571
DNNGGS4F,2019-11-25T02:53:56Z,3.0439999999999996,36.74,2.949,36.745,13955,1029
DNPKE0WH,2019-11-24T22:21:04Z,3.055,36.765,3.075,36.74,6085,512
DNQDDB3U,2019-12-05T00:45:37Z,2.95,36.722,2.888,36.751999999999995,11541,820
DNQO7OCR,2019-12-06T03:47:50Z,3.008,36.704,2.889,36.751999999999995,17274,1443
DNRIGQIS,2019-11-25T21:17:54Z,3.031,36.73,3.0239999999999996,36.728,1514,298
DNROIZVT,2019-11-21T20:48:37Z,3.193,36.72,3.097,36.715,15358,1322
DNSFDUQP,2019-12-01T21:03:42Z,3.017,36.763000000000005,3.011,36.758,1312,273
DNT21D8N,2019-12-06T00:03:31Z,3.05,36.771,3.12,36.736,12011,1035
DNUK4CCS,2019-12-05T23:21:20Z,2.965,36.758,3.043,36.716,12966,1001
DNV5I1HS,2019-11-26T22:47:19Z,3.083,36.705,3.063,36.786,17897,1300
DNVVKGHB,2019-12-06T20:04:02Z,3.0410000000000004,36.747,3.0410000000000004,36.749,1406,289
DNWC37SE,2019-11-27T04:31:51Z,2.935,36.778,3.083,36.705,21554,1426
DNX4DOM5,2019-12-11T05:52:35Z,3.0589999999999997,36.71,3.207,36.698,16432,1349
DNXRICNE,2019-12-01T00:07:08Z,2.906,36.711,2.98,36.753,13644,1464
DNYHR7Z7,2019-11-28T23:11:43Z,3.035,36.772,3.035,36.771,78,18
DNYQZMQL,2019-11-29T22:12:10Z,2.8280000000000003,36.695,2.99,36.754,19734,1215
DNZ1BX4U,2019-11-21T05:22:46Z,2.977,36.698,3.0639999999999996,36.755,22456,1956
DNZ99DVL,2019-12-06T20:48:12Z,3.0789999999999997,36.696999999999996,3.011,36.758,14076,1194
DO0VX701,2019-11-28T22:05:03Z,3.0210000000000004,36.753,3.003,36.718,8120,860
DO15K2Q1,2019-11-25T20:48:54Z,3.207,36.699,3.025,36.742,21291,1215
DO18SSOT,2019-11-26T21:26:52Z,3.053,36.766,2.9739999999999998,36.694,22189,1779
DO1A9J7E,2019-11-20T00:19:50Z,3.08,36.745,3.035,36.734,7376,535
DO1AV0N6,2019-12-01T23:12:08Z,3.283,36.746,2.928,36.649,43273,2851
DO2YOOKJ,2019-12-18T05:30:07Z,3.093,36.728,3.034,36.731,8925,854
DO43GEIE,2019-12-04T22:44:03Z,3.056,36.788000000000004,3.0410000000000004,36.784,4142,789
DO4K3AYP,2019-11-28T23:19:12Z,3.056,36.769,3.1069999999999998,36.719,11022,957
DO4PI9WF,2019-11-30T20:50:53Z,2.9410000000000003,36.789,2.824,36.714,21877,1499
DO4S1SPA,2019-11-24T05:10:33Z,2.909,36.801,3.0260000000000002,36.742,19472,1135
DO4Z0OAG,2019-12-01T22:10:07Z,3.161,36.726,3.03,36.719,17239,1242
DO5F0D4H,2019-11-29T23:05:12Z,3.0410000000000004,36.721,3.042,36.74,3995,751
DO5NLR9T,2019-11-24T20:18:10Z,3.057,36.772,3.069,36.693000000000005,16732,1286
DO62CHZW,2019-12-14T20:56:31Z,3.197,36.713,3.069,36.751999999999995,17237,1302
DO70SK82,2019-12-11T20:13:27Z,3.056,36.759,3.198,36.713,17316,1254
DO8AX27I,2019-12-14T05:42:53Z,3.07,36.743,2.845,36.742,26181,1582
DOAD5XQE,2019-12-01T01:09:13Z,2.997,36.744,3.002,36.741,898,188
DOARCVF1,2019-12-01T23:44:26Z,3.052,36.793,2.995,36.721,12160,1067
DOAS0747,2019-12-15T05:19:34Z,3.0589999999999997,36.733000000000004,2.947,36.72,17811,1004
DOAWN8UW,2019-11-23T05:55:50Z,3.0410000000000004,36.692,2.924,36.763000000000005,18712,1862
DOB989OC,2019-11-22T20:05:39Z,3.055,36.774,3.003,36.718,15184,1743
DOBBKAJE,2019-12-03T21:06:05Z,3.198,36.711999999999996,3.1860000000000004,36.721,3290,517
DODU8BCI,2019-12-03T21:30:04Z,3.0410000000000004,36.749,3.005,36.728,8631,856
DOE4AAUX,2019-11-30T05:00:36Z,3.071,36.736999999999995,3.194,36.725,14458,892
DOEF7XKF,2019-11-25T23:36:38Z,3.025,36.786,3.0580000000000003,36.769,11202,1728
DOEHR717,2019-12-01T21:50:58Z,3.052,36.777,3.06,36.773,3159,596
DOEUONFN,2019-12-19T01:19:36Z,2.946,36.629,2.944,36.73,14743,1185
DOEVM7QI,2019-11-27T03:56:10Z,3.208,36.698,3.19,36.748000000000005,7093,694
DOFJ8A6V,2019-11-25T05:24:41Z,3.185,36.718,3.1860000000000004,36.721,376,102
DOG8ZUA3,2019-12-19T23:06:39Z,2.9939999999999998,36.751,3.1910000000000003,36.748000000000005,27025,1670
DOGWD2ZG,2019-11-26T21:28:27Z,3.037,36.782,3.207,36.698,34787,2237
DOI6K4LO,2019-12-11T21:13:56Z,3.215,36.711999999999996,3.168,36.665,13169,1153
DOI92ET1,2019-12-15T23:03:21Z,3.0260000000000002,36.760999999999996,3.0010000000000003,36.746,4007,395
DOJ596CY,2019-11-30T23:40:08Z,3.0469999999999997,36.669000000000004,3.051,36.732,9268,635
DOKMBGP1,2019-11-22T01:16:15Z,2.948,36.742,2.923,36.763000000000005,5175,625
DOKVYIOW,2019-11-27T01:49:36Z,3.108,36.743,3.207,36.698,12324,851
DOLXMBSU,2019-11-21T20:45:05Z,3.207,36.698,3.095,36.743,16277,1138
DOM1A4QP,2019-11-25T02:19:57Z,2.987,36.751,3.0060000000000002,36.728,3813,468
DOM4EC94,2019-12-14T20:49:57Z,3.042,36.753,2.923,36.763000000000005,13839,1010
DOMAQLPC,2019-12-19T21:25:45Z,3.162,36.732,3.09,36.723,9919,771
DOMAS9TU,2019-12-17T21:40:46Z,3.18,36.736,3.063,36.785,16379,1317
DOMCQDSL,2019-11-27T21:40:04Z,2.9819999999999998,36.763000000000005,3.207,36.698,27418,1641
DOMUTW32,2019-12-15T00:01:24Z,2.9819999999999998,36.779,3.0580000000000003,36.760999999999996,9820,937
DONNM6IB,2019-11-22T03:11:01Z,3.0780000000000003,36.722,3.068,36.749,7608,636
DONOZ7EW,2019-12-01T21:15:44Z,3.2039999999999997,36.701,3.031,36.77,22068,1522
DOOPKR9N,2019-12-06T23:57:54Z,3.045,36.731,3.0580000000000003,36.769,8619,1200
DOP9BMIU,2019-12-11T23:33:20Z,3.05,36.777,2.923,36.763000000000005,13361,1274
DOPC3TRB,2019-12-04T21:18:04Z,2.9930000000000003,36.760999999999996,2.951,36.746,7294,739
DOQBOCQJ,2019-11-26T00:42:43Z,3.093,36.72,3.076,36.73,2733,527
DORHJT5V,2019-12-17T21:05:45Z,3.037,36.733000000000004,3.034,36.766999999999996,7615,803
DORMUKDU,2019-12-11T23:45:52Z,3.138,36.662,3.125,36.704,7559,889
DORW57M6,2019-11-30T05:46:57Z,3.0580000000000003,36.734,3.062,36.736999999999995,1316,250
DOSW3HJ0,2019-11-20T20:29:21Z,3.1439999999999997,36.741,3.055,36.769,11778,1069
DOT3AN3K,2019-12-10T22:53:42Z,2.8789999999999996,36.734,2.9730000000000003,36.695,12677,958
DOU14BB1,2019-12-07T21:22:06Z,3.0389999999999997,36.741,3.013,36.782,6915,1147
DOU5Y09L,2019-12-08T04:28:31Z,3.031,36.769,3.207,36.698,21424,1370
DOU798AI,2019-12-19T21:21:57Z,3.0239999999999996,36.745,2.995,36.751999999999995,4639,464
DOURJUZZ,2019-11-23T21:35:11Z,3.06,36.731,3.073,36.692,8370,695
DOVC7V9P,2019-12-02T05:36:39Z,3.198,36.715,3.207,36.698,3097,376
DOVGNPTZ,2019-12-05T22:15:53Z,3.1289999999999996,36.72,3.1910000000000003,36.748000000000005,11984,1126
DOW71K0X,2019-12-19T20:11:20Z,2.892,36.68,3.042,36.74,28520,2348
DOWQPI2D,2019-12-09T03:37:17Z,3.057,36.734,3.207,36.698,17709,961
DOXFQW4P,2019-12-16T20:07:31Z,3.003,36.723,3.1430000000000002,36.704,22202,1791
DOXZHN8J,2019-12-17T22:07:13Z,2.9130000000000003,36.774,3.0410000000000004,36.748000000000005,14784,1043
DOYBP5VA,2019-11-22T00:19:45Z,3.025,36.762,2.903,36.709,22428,1519
DOYZJ6TK,2019-11-26T20:25:31Z,3.048,36.741,3.075,36.74,6209,720
DOZH5T31,2019-11-22T21:13:52Z,3.0380000000000003,36.758,3.062,36.725,9385,854
DP0347H6,2019-11-24T21:42:50Z,3.031,36.768,2.9010000000000002,36.793,18903,1312
DP0DF50A,2019-12-15T21:50:20Z,3.0439999999999996,36.635,3.0989999999999998,36.668,10722,957
DP15MT0I,2019-12-18T22:32:04Z,3.053,36.766999999999996,3.145,36.67,19580,1288
DP1AMBGM,2019-11-28T21:55:48Z,3.0589999999999997,36.772,3.109,36.743,6543,642
DP1H24E7,2019-11-24T05:14:04Z,3.052,36.793,2.9930000000000003,36.714,12782,1171
DP1XNX1R,2019-11-26T05:47:57Z,2.99,36.718,3.034,36.733000000000004,9868,1287
DP2WDYEY,2019-12-04T21:16:40Z,3.055,36.736,3.111,36.733000000000004,7791,930
DP2YXWYE,2019-11-22T20:27:41Z,3.0260000000000002,36.758,3.0439999999999996,36.717,7966,622
DP4K5WKE,2019-12-07T21:58:54Z,3.032,36.769,3.1439999999999997,36.703,19273,1491
DP5BXBQV,2019-12-19T21:37:15Z,3.035,36.711,3.031,36.756,9595,907
DP72L1QU,2019-12-17T20:16:31Z,3.222,36.707,3.219,36.759,10191,1173
DP859ACO,2019-12-19T20:50:20Z,3.07,36.7,3.089,36.731,4817,725
DP8GQ0TK,2019-12-05T20:24:18Z,2.906,36.79,3.0810000000000004,36.707,26383,1607
DP8QPBW4,2019-12-18T22:39:28Z,2.991,36.751,2.9610000000000003,36.766,3868,574
DP8WP29C,2019-12-06T22:24:09Z,3.2030000000000003,36.755,2.98,36.753,28619,1947
DP9EZNF2,2019-11-30T22:05:01Z,3.0639999999999996,36.758,3.2060000000000004,36.698,16891,955
DP9OSY6C,2019-11-27T20:17:59Z,3.009,36.757,3.173,36.731,22064,1381
DPA2DAB8,2019-11-24T23:27:36Z,3.0980000000000003,36.742,3.052,36.766999999999996,6604,805
DPA6FQ1R,2019-12-16T23:02:38Z,2.992,36.758,2.8760000000000003,36.655,26323,2103
DPA7A6JT,2019-12-04T21:15:56Z,3.242,36.79,3.109,36.743,18945,1932
DPB6YXOK,2019-12-11T05:31:16Z,2.998,36.698,3.022,36.765,19687,1386
DPCDU7UY,2019-12-15T22:11:57Z,3.339,36.743,3.3089999999999997,36.769,7106,742
DPCTH06L,2019-11-28T00:56:11Z,3.052,36.79,3.0860000000000003,36.744,7755,872
DPCU0L8J,2019-12-01T22:06:25Z,3.04,36.742,3.072,36.728,5046,607
DPD6556C,2019-12-14T00:41:03Z,3.24,36.788000000000004,3.053,36.668,29329,2128
DPDDUM66,2019-12-10T01:38:56Z,3.0789999999999997,36.727,3.003,36.718,15561,1547
DPDIKTJN,2019-12-02T21:58:48Z,3.1430000000000002,36.704,3.0989999999999998,36.668,9849,1182
DPFICMZP,2019-12-09T05:45:36Z,2.905,36.788000000000004,3.082,36.727,24761,2052
DPFMOBNR,2019-12-16T20:57:35Z,3.04,36.808,3.207,36.698,23906,2163
DPG10PZ4,2019-11-22T01:09:27Z,3.062,36.755,2.923,36.763000000000005,17324,1380
DPH3PVKE,2019-11-23T00:23:43Z,2.943,36.73,2.928,36.65,13703,1529
DPH41GPW,2019-12-13T20:37:13Z,3.052,36.768,3.076,36.742,5793,831
DPIJHR74,2019-12-07T02:14:44Z,3.028,36.727,3.011,36.758,5660,698
DPIOAZH4,2019-12-07T22:01:14Z,3.083,36.727,3.1010000000000004,36.726,2558,519
DPIPPIXR,2019-12-13T20:16:43Z,3.051,36.773,3.071,36.746,6465,987
DPJPGL38,2019-12-11T23:30:01Z,3.127,36.722,3.108,36.623000000000005,16573,1717
DPKD9VY7,2019-12-04T21:13:23Z,2.995,36.741,3.0639999999999996,36.736999999999995,9793,753
DPKMAVG1,2019-12-18T04:16:20Z,3.012,36.732,3.032,36.77,8524,899
DPL5OVZ6,2019-11-25T05:48:26Z,2.945,36.747,3.037,36.758,10044,1305
DPLIZ7ID,2019-12-07T23:57:20Z,3.2030000000000003,36.7,3.057,36.782,20826,1467
DPLY67RI,2019-11-28T21:20:35Z,3.0389999999999997,36.772,3.116,36.711999999999996,15853,1525
DPMC4VDV,2019-11-29T03:12:34Z,2.995,36.736999999999995,3.0380000000000003,36.774,8398,832
DPMP1BXG,2019-12-02T05:10:04Z,3.08,36.749,3.043,36.801,9897,1461
DPO0OYHV,2019-11-27T05:25:45Z,2.983,36.755,3.03,36.72,9408,903
DPONURXH,2019-11-22T20:09:34Z,3.178,36.719,3.207,36.698,5993,750
DPPBK82O,2019-12-12T21:46:47Z,3.05,36.764,3.162,36.709,15878,1219
DPPM9972,2019-12-08T22:15:37Z,3.065,36.705,3.094,36.742,10273,890
DPQ7FRNV,2019-12-07T22:11:42Z,3.033,36.73,2.9810000000000003,36.759,8180,736
DPQPN83U,2019-12-06T22:17:35Z,3.2060000000000004,36.719,3.162,36.709,5085,483
DPR6AFHC,2019-12-03T21:28:59Z,3.057,36.728,3.207,36.698,17168,964
DPRQD5C8,2019-12-01T20:22:24Z,3.116,36.665,3.092,36.672,3187,639
DPRSBOP1,2019-11-28T00:56:29Z,2.9810000000000003,36.812,3.055,36.749,16757,1957
DPRW6FQA,2019-11-28T23:18:46Z,2.975,36.814,3.1860000000000004,36.721,26482,2175
DPSJJ99R,2019-12-19T23:49:23Z,2.9530000000000003,36.714,3.032,36.769,12239,1065
DPSRDIPI,2019-12-02T21:45:36Z,3.0869999999999997,36.709,3.208,36.698,14084,1158
DPSRDNSB,2019-11-26T23:00:13Z,3.015,36.753,2.889,36.751999999999995,16185,994
DPSY5M76,2019-12-01T20:12:53Z,3.014,36.75,2.923,36.763000000000005,12656,1027
DPT8DPKX,2019-12-08T04:39:29Z,2.9589999999999996,36.755,3.011,36.769,9279,788
DPT8KJDB,2019-12-07T05:46:24Z,3.207,36.698,3.179,36.711,7391,1216
DPV9W3PO,2019-12-05T22:41:57Z,3.077,36.743,3.207,36.698,18484,1299
DPWV7RL8,2019-11-21T23:28:31Z,3.073,36.7,3.096,36.714,3396,449
DPX6WG5S,2019-12-02T20:39:47Z,3.034,36.733000000000004,3.182,36.711,19946,1464
DPXDDHPD,2019-12-04T00:18:40Z,3.029,36.76,3.048,36.766,3929,798
DPXUYUX2,2019-12-15T00:07:33Z,2.9819999999999998,36.779,3.0589999999999997,36.757,9719,968
DPYM5ZF9,2019-11-27T22:38:28Z,2.9989999999999997,36.755,2.9730000000000003,36.783,7785,942
DPZLEJIO,2019-11-28T21:27:54Z,3.1889999999999996,36.726,3.029,36.758,25320,1419
DPZNBKHC,2019-11-24T02:57:13Z,3.009,36.771,3.205,36.716,25239,1412
DQ02Q27F,2019-12-10T21:40:27Z,3.0469999999999997,36.736999999999995,3.339,36.743,33002,1791
DQ0BE8H7,2019-12-05T22:53:21Z,3.05,36.766,2.983,36.729,15149,2135
DQ18WB9L,2019-11-30T22:53:36Z,3.177,36.733000000000004,3.092,36.736999999999995,10534,715
DQ1K2Z5A,2019-11-26T20:17:34Z,3.176,36.723,3.176,36.725,498,116
DQ272JKO,2019-12-17T21:42:50Z,3.21,36.755,3.1439999999999997,36.739000000000004,9399,916
DQ2XJBPN,2019-11-23T20:39:06Z,3.02,36.751999999999995,3.18,36.72,20386,1266
DQ3CMKA5,2019-11-20T20:38:35Z,3.1489999999999996,36.73,2.824,36.714,39030,2068
DQ43GAC2,2019-12-13T02:38:57Z,2.99,36.74,2.923,36.762,9034,771
DQ44LSQ4,2019-12-15T00:40:05Z,3.036,36.724000000000004,3.025,36.773,14419,1033
DQ4SG4O5,2019-12-19T01:43:26Z,3.013,36.760999999999996,3.056,36.764,7895,855
DQ5S12ZK,2019-12-04T21:34:22Z,3.208,36.698,3.003,36.717,29786,1950
DQ6OL0L7,2019-12-08T20:09:40Z,3.2110000000000003,36.72,3.002,36.74,26486,1731
DQ6P3T6Y,2019-12-17T05:17:22Z,3.0860000000000003,36.673,3.0260000000000002,36.755,21729,1618
DQ6PUI44,2019-12-13T20:58:18Z,3.037,36.736,2.9730000000000003,36.694,19998,1406
DQ6YFLKJ,2019-11-29T22:22:22Z,3.0189999999999997,36.775999999999996,3.009,36.78,2104,508
DQ7HF99H,2019-12-13T20:04:46Z,3.103,36.736999999999995,3.1519999999999997,36.731,6429,707
DQ7TQFZM,2019-12-13T20:47:31Z,2.986,36.751,3.042,36.73,8929,782
DQ7WWVKY,2019-11-21T20:39:49Z,3.198,36.711999999999996,3.0660000000000003,36.754,17274,1383
DQ7XKP7F,2019-12-11T23:32:07Z,3.075,36.742,3.1860000000000004,36.721,14763,1153
DQ7ZTTI3,2019-12-04T20:21:11Z,2.9539999999999997,36.722,3.208,36.698,29633,2194
DQ885IR2,2019-12-02T01:03:36Z,2.9160000000000004,36.78,3.15,36.727,33659,2051
DQ8AXHGO,2019-11-28T20:44:13Z,3.056,36.77,3.029,36.758,5680,941
DQ8BRK4V,2019-12-09T00:15:02Z,2.987,36.782,3.108,36.743,15465,1473
DQ8DIQJC,2019-12-07T21:44:37Z,3.174,36.73,3.0639999999999996,36.723,12890,869
DQ8NKIL1,2019-12-13T20:27:44Z,3.077,36.731,3.011,36.758,9581,857
DQ8PO0C3,2019-12-06T01:12:08Z,3.045,36.763000000000005,3.069,36.741,4172,574
DQ993QAQ,2019-12-17T23:01:52Z,3.0060000000000002,36.738,3.207,36.698,25611,1493
DQ9GBC6O,2019-12-07T01:43:17Z,2.985,36.749,3.029,36.758,6430,512
DQ9K8YP3,2019-12-04T21:47:17Z,3.0580000000000003,36.773,3.198,36.711999999999996,18293,1315
DQ9VGODU,2019-11-25T20:01:49Z,3.097,36.71,3.207,36.698,12774,996
DQ9VL5VU,2019-12-01T23:43:29Z,3.174,36.686,3.1060000000000003,36.736999999999995,14499,1366
DQADHSOT,2019-11-25T21:18:21Z,3.028,36.69,3.208,36.698,21139,1596
DQANWVOJ,2019-11-23T21:35:00Z,3.042,36.72,3.089,36.713,8387,744
DQAVYV0R,2019-12-04T20:04:14Z,3.185,36.736,3.175,36.723,3045,390
DQC3UW3R,2019-11-24T00:40:54Z,3.077,36.739000000000004,3.043,36.716,5398,541
DQD3TMNX,2019-12-09T23:44:54Z,3.266,36.788000000000004,2.855,36.692,50837,3174
DQD5QRIV,2019-11-30T20:18:45Z,3.062,36.791,2.923,36.763000000000005,18260,1655
DQD9U6NN,2019-12-14T00:56:06Z,3.053,36.741,3.07,36.746,2847,401
DQDJSRUC,2019-12-13T23:45:40Z,3.122,36.732,3.052,36.794000000000004,12724,1124
DQDKA5Y6,2019-11-28T01:02:23Z,2.98,36.753,3.0589999999999997,36.754,11315,1864
DQEURQ1S,2019-12-07T22:47:09Z,2.8289999999999997,36.695,2.8680000000000003,36.650999999999996,8025,1282
DQF8CWEJ,2019-11-24T21:08:57Z,3.148,36.724000000000004,2.923,36.763000000000005,27355,1761
DQHQTV1G,2019-11-27T05:28:42Z,3.052,36.766,2.9730000000000003,36.695,22152,1758
DQIKFD22,2019-12-19T21:00:43Z,3.0,36.775999999999996,3.21,36.723,26929,1687
DQJNV622,2019-12-10T00:49:10Z,3.013,36.701,2.8939999999999997,36.774,18418,1559
DQK4074U,2019-12-06T22:29:50Z,3.062,36.79,3.2310000000000003,36.73,20387,1225
DQK4D2PH,2019-11-25T04:50:38Z,3.139,36.717,3.178,36.736,5060,1145
DQK8WT1X,2019-12-03T20:46:49Z,3.048,36.763000000000005,3.2310000000000003,36.73,18958,1251
DQKX7B0I,2019-11-29T23:24:03Z,2.9930000000000003,36.764,3.0460000000000003,36.760999999999996,7428,835
DQMI72D3,2019-12-04T23:02:45Z,3.2030000000000003,36.701,3.0580000000000003,36.782,20864,1482
DQN8TG7W,2019-11-23T21:24:15Z,3.213,36.701,3.0069999999999997,36.73,27487,1845
DQNG3FRZ,2019-12-05T05:49:59Z,2.91,36.796,2.9539999999999997,36.731,11942,1069
DQOQ93IM,2019-12-08T21:18:46Z,3.074,36.725,3.034,36.734,4650,384
DQORV0L1,2019-11-28T20:13:48Z,2.8280000000000003,36.695,3.045,36.764,26366,1863
DQQ7GMEX,2019-12-08T05:58:07Z,2.911,36.742,3.053,36.766999999999996,17307,2726
DQR34I1J,2019-12-01T23:44:17Z,3.174,36.686,3.1,36.741,14595,1480
DQRF2DQ1,2019-12-04T20:02:40Z,2.847,36.744,3.034,36.735,23432,1614
DQRUJZNE,2019-12-06T21:17:11Z,3.111,36.744,3.071,36.746,5359,355
DQSL7DOG,2019-11-24T20:19:07Z,3.002,36.741,3.034,36.735,11022,871
DQTB2BU4,2019-12-04T22:34:26Z,3.2030000000000003,36.702,3.003,36.718,29754,1906
DQTFEWDB,2019-12-18T20:58:15Z,2.9760000000000004,36.751,2.9730000000000003,36.783,7835,1046
DQTFUHZU,2019-11-25T04:36:39Z,3.31,36.769,3.147,36.721,25021,1966
DQTO5DVO,2019-12-17T21:33:04Z,3.0469999999999997,36.736999999999995,2.855,36.693000000000005,26570,1687
DQU6AWT1,2019-11-22T04:45:08Z,3.123,36.735,3.168,36.665,14210,1128
DQUZP783,2019-12-11T01:27:34Z,2.978,36.672,3.1910000000000003,36.748000000000005,33039,2042
DQV3J8SJ,2019-12-06T21:08:15Z,2.952,36.745,2.923,36.763000000000005,4873,602
DQVSW605,2019-11-27T05:24:27Z,3.198,36.715,3.207,36.698,4189,452
DQWDJVIF,2019-12-14T22:20:20Z,2.91,36.789,3.043,36.717,23158,1392
DQWEA6HW,2019-12-04T00:06:40Z,3.1710000000000003,36.733000000000004,3.1460000000000004,36.718,3675,849
DQWMTLVN,2019-11-19T23:46:58Z,2.85,36.683,3.048,36.783,26065,1678
DQXQQPBC,2019-12-03T21:02:34Z,3.1839999999999997,36.744,3.1460000000000004,36.663000000000004,16148,1158
DQZB0OFZ,2019-11-24T21:22:29Z,3.003,36.733000000000004,3.009,36.78,7682,890
DQZC3OA3,2019-11-20T21:30:08Z,3.287,36.739000000000004,3.287,36.709,7545,752
DR0F1WBV,2019-12-01T22:48:08Z,3.015,36.760999999999996,3.217,36.760999999999996,28686,1858
DR0M9NBB,2019-11-29T20:25:51Z,2.955,36.764,3.1910000000000003,36.748000000000005,32433,2407
DR0ZIROZ,2019-12-03T23:51:24Z,3.0469999999999997,36.732,3.208,36.698,18164,1117
DR15DRCQ,2019-11-28T20:01:18Z,2.9960000000000004,36.622,3.048,36.646,7181,872
DR2A2341,2019-11-22T23:34:43Z,3.201,36.7,2.9739999999999998,36.695,31416,1854
DR3CZ3IG,2019-12-16T03:07:28Z,3.147,36.661,3.207,36.698,11136,973
DR5HJEFA,2019-12-16T00:59:12Z,3.075,36.751999999999995,2.9619999999999997,36.762,15587,1312
DR6QCWKM,2019-11-23T22:19:58Z,3.0410000000000004,36.741,3.032,36.747,1789,400
DR72MONV,2019-11-22T20:15:13Z,2.985,36.75,3.207,36.698,25901,1544
DR7WU1WW,2019-12-09T05:25:48Z,2.95,36.747,2.9939999999999998,36.754,6001,485
DR9GLUZK,2019-12-13T23:39:22Z,2.97,36.7,3.031,36.769,18539,1198
DR9V9XDW,2019-11-25T01:08:24Z,2.966,36.771,2.9810000000000003,36.779,2339,360
DR9ZGVZC,2019-12-15T05:48:42Z,3.025,36.762,3.068,36.736999999999995,8403,637
DRA7C3XL,2019-11-20T23:57:21Z,3.198,36.711999999999996,2.995,36.738,27319,1667
DRAGXDIW,2019-11-29T21:16:25Z,3.207,36.711999999999996,3.207,36.707,4911,514
DRCQFK6V,2019-11-20T20:04:35Z,3.063,36.738,3.0469999999999997,36.7,7334,725
DRG0OXKT,2019-11-25T21:13:45Z,3.034,36.731,3.042,36.74,2545,510
DRG10DC4,2019-12-09T20:04:54Z,3.134,36.731,3.285,36.786,24416,1868
DRGF96WG,2019-12-10T22:07:54Z,3.2039999999999997,36.695,2.8760000000000003,36.654,36905,2512
DRGQXVEE,2019-12-06T04:10:33Z,2.9989999999999997,36.735,3.0460000000000003,36.765,9814,1041
DRH4A8A5,2019-12-01T05:45:27Z,2.997,36.729,3.0610000000000004,36.732,11324,1151
DRH5ESKE,2019-12-19T00:44:23Z,3.074,36.751,2.99,36.753,10373,979
DRHK0LK0,2019-12-19T20:43:50Z,3.1430000000000002,36.703,3.158,36.734,8798,1655
DRI8G5EB,2019-12-07T01:22:29Z,2.943,36.73,3.051,36.768,17613,1691
DRK03VSV,2019-12-19T21:51:56Z,2.998,36.728,3.003,36.718,3777,511
DRK8VSHN,2019-12-16T21:43:09Z,3.1919999999999997,36.716,3.0039999999999996,36.763000000000005,23844,2101
DRK9Z4WH,2019-12-04T20:50:53Z,3.1710000000000003,36.725,3.1719999999999997,36.725,34,4
DRKF1PAO,2019-11-30T23:19:04Z,2.988,36.763000000000005,2.8560000000000003,36.692,20727,1305
DRKKBVJD,2019-11-30T23:34:47Z,3.2,36.703,3.092,36.741,17549,1011
DRKOYNPF,2019-11-29T22:53:54Z,3.009,36.775999999999996,2.923,36.762,10358,1157
DRKOZU55,2019-12-07T23:01:40Z,2.997,36.644,3.013,36.782,23370,1650
DRL1F7K0,2019-11-29T22:30:00Z,3.04,36.751999999999995,3.02,36.751999999999995,3025,257
DRLQF9LN,2019-11-30T03:01:54Z,3.074,36.751999999999995,3.0239999999999996,36.763000000000005,7097,781
DRLRPCQX,2019-11-29T20:10:48Z,3.136,36.732,3.284,36.785,24150,1802
DRM6APHR,2019-11-25T20:46:57Z,3.034,36.735,3.06,36.77,7892,706
DRN00D3K,2019-11-30T21:19:26Z,2.8680000000000003,36.744,2.85,36.702,9668,665
DRO5G3JY,2019-11-20T22:27:18Z,3.0439999999999996,36.673,3.042,36.74,11250,905
DROSAX16,2019-12-13T23:47:10Z,2.9530000000000003,36.745,3.0260000000000002,36.748000000000005,8484,587
DRP7I559,2019-12-10T23:10:39Z,3.0389999999999997,36.742,2.988,36.760999999999996,7902,714
DRPB6LTA,2019-11-24T21:11:23Z,2.943,36.73,2.917,36.759,10226,804
DRPCGSY0,2019-11-29T22:00:02Z,3.068,36.702,2.847,36.757,28667,1905
DRQ8GCNI,2019-12-18T22:25:44Z,2.835,36.694,2.8280000000000003,36.695,1211,308
DRQA8VLO,2019-12-16T23:14:53Z,2.9960000000000004,36.742,3.003,36.718,4595,524
DRR1OE06,2019-12-09T20:44:12Z,3.2430000000000003,36.778,3.207,36.698,12963,1440
DRR4Y0WS,2019-12-08T20:33:24Z,3.175,36.738,3.178,36.736999999999995,624,147
DRSOPYFI,2019-12-17T23:15:43Z,2.888,36.757,2.9010000000000002,36.804,6627,756
DRSVP74V,2019-12-17T04:10:16Z,3.062,36.724000000000004,2.932,36.758,17336,1113
DRTVEXEY,2019-12-05T21:15:23Z,3.028,36.766999999999996,3.042,36.74,5991,964
DRUJBP10,2019-12-17T20:16:24Z,3.2880000000000003,36.76,3.284,36.786,3614,383
DRUJOE5H,2019-12-11T20:39:00Z,3.068,36.703,3.075,36.649,15560,1201
DRVAUCNB,2019-11-22T02:22:57Z,2.8819999999999997,36.744,2.889,36.751999999999995,1398,244
DRVJF7NV,2019-12-11T20:02:16Z,3.009,36.774,3.083,36.705,12778,1097
DRVTWE1D,2019-11-23T20:00:26Z,3.034,36.739000000000004,3.0460000000000003,36.764,4991,652
DRW4MHAG,2019-11-21T20:44:06Z,2.978,36.756,3.0989999999999998,36.668,23388,1787
DRW4RW2I,2019-12-08T21:54:48Z,3.0580000000000003,36.773,3.1860000000000004,36.722,14956,1002
DRX560ZX,2019-11-21T21:14:29Z,3.116,36.743,3.109,36.743,2846,245
DRY6H5UJ,2019-12-07T00:02:56Z,3.074,36.741,3.056,36.77,6063,749
DRYNF587,2019-11-29T21:53:09Z,3.0239999999999996,36.775,2.844,36.715,21350,1419
DRZ0E50R,2019-12-19T03:11:19Z,2.858,36.687,3.075,36.751,33493,1937
DS14OEJD,2019-12-15T01:14:17Z,3.054,36.771,3.207,36.698,19430,1289
DS20BQSW,2019-12-05T05:55:26Z,2.989,36.768,3.1860000000000004,36.721,24765,2193
DS22SF9W,2019-11-20T20:10:17Z,2.895,36.766999999999996,2.9219999999999997,36.799,5772,533
DS2RLYY8,2019-12-14T01:17:57Z,3.074,36.7,3.241,36.789,27841,2084
DS4J97K3,2019-12-17T04:58:03Z,2.8739999999999997,36.765,3.207,36.698,37472,2096
DS4KJZ77,2019-11-28T02:08:11Z,3.199,36.716,3.1910000000000003,36.736999999999995,4068,426
DS76WDCV,2019-11-20T01:51:32Z,3.182,36.711999999999996,3.108,36.742,9922,1122
DS77YCD4,2019-11-22T22:40:42Z,3.053,36.714,3.108,36.623000000000005,22906,1513
DS7H24AG,2019-12-06T01:03:00Z,3.238,36.773,3.07,36.746,20951,1565
DS7QAL2N,2019-12-03T20:11:42Z,3.088,36.741,3.2110000000000003,36.7,14992,941
DS7TT5SC,2019-11-21T00:48:15Z,3.185,36.726,2.995,36.736999999999995,23142,1482
DS87K2IP,2019-12-09T21:37:19Z,2.951,36.736,3.049,36.751,11912,1115
DS87SPIK,2019-11-28T23:22:40Z,3.074,36.751,3.208,36.698,18173,1152
DS8HMUYF,2019-11-21T05:49:10Z,3.2039999999999997,36.739000000000004,3.017,36.753,22456,1562
DS9PDBAO,2019-12-05T20:23:16Z,3.105,36.723,3.034,36.734,8180,608
DSALN30K,2019-12-10T04:44:57Z,2.91,36.806,3.208,36.698,39595,2221
DSAT4COJ,2019-12-09T00:41:53Z,2.908,36.792,3.035,36.735,24023,1294
DSB94QIF,2019-11-30T20:11:48Z,3.0389999999999997,36.734,3.0469999999999997,36.727,8657,661
DSBU42UD,2019-11-28T01:44:59Z,3.103,36.663000000000004,3.063,36.785,21494,1890
DSEJ9T5A,2019-12-19T05:10:27Z,3.095,36.729,3.154,36.736,9121,840
DSEMSFLW,2019-12-13T23:39:19Z,2.995,36.739000000000004,3.2289999999999996,36.705999999999996,27261,1582
DSEP1JIL,2019-12-05T21:34:25Z,3.1430000000000002,36.741,3.0789999999999997,36.723,10271,808
DSGN1TIS,2019-12-16T22:10:00Z,3.002,36.746,2.9010000000000002,36.74,14728,973
DSIPHRU6,2019-12-18T20:14:48Z,3.17,36.713,3.207,36.698,7409,666
DSITV9SM,2019-11-28T23:45:31Z,3.207,36.698,2.9019999999999997,36.739000000000004,36677,1955
DSJAOU74,2019-12-16T23:15:36Z,2.888,36.751,3.035,36.734,20579,1182
DSKGMUFI,2019-12-11T05:12:53Z,3.033,36.723,2.9339999999999997,36.797,17053,1492
DSKUE0S0,2019-12-02T22:01:45Z,2.991,36.711,3.208,36.698,28574,1882
DSM5X2BY,2019-12-08T21:07:32Z,3.055,36.768,3.199,36.713,17892,1284
DSMHVBWF,2019-12-09T22:27:47Z,3.1689999999999996,36.665,3.048,36.646,14047,1217
DSO301K1,2019-11-21T21:49:18Z,2.983,36.747,3.05,36.715,12133,815
DSO5BRPR,2019-11-20T20:43:22Z,3.055,36.773,3.013,36.782,8104,1019
DSOQSIJV,2019-12-18T21:47:25Z,2.853,36.754,2.923,36.763000000000005,12189,1128
DSP1F37G,2019-12-16T20:09:49Z,3.0039999999999996,36.76,3.109,36.743,17364,1241
DSP43SO8,2019-11-24T02:08:38Z,3.109,36.743,3.051,36.75,7965,563
DSPBSRII,2019-11-28T22:50:59Z,3.0260000000000002,36.745,3.199,36.711999999999996,20974,1351
DSPL0A1F,2019-12-09T00:07:48Z,3.0980000000000003,36.747,3.052,36.793,13974,1477
DSPSNBD3,2019-11-22T21:25:16Z,2.985,36.756,3.089,36.731,14818,1268
DSQ5OZ9N,2019-12-17T20:02:33Z,3.057,36.694,3.207,36.698,18182,954
DSRE7LZZ,2019-12-19T22:23:59Z,3.178,36.744,3.063,36.785,16459,1296
DSS8KDGC,2019-12-15T05:57:02Z,2.988,36.72,3.031,36.769,8514,1434
DSSATJJ9,2019-12-14T21:10:20Z,3.092,36.654,3.045,36.714,12318,1135
DSTDUEO8,2019-11-26T21:27:36Z,3.003,36.718,2.8280000000000003,36.695,24103,1657
DSTGOA7C,2019-11-24T05:43:50Z,3.008,36.73,2.968,36.756,6156,837
DSTSBMMY,2019-12-17T21:18:44Z,3.0589999999999997,36.751,3.032,36.727,6623,672
DSTUZ2PY,2019-12-01T21:45:58Z,3.0389999999999997,36.674,3.1430000000000002,36.704,15263,1269
DSU8EGGM,2019-12-06T23:12:51Z,3.008,36.757,3.1910000000000003,36.747,26289,1555
DSUD0HYK,2019-12-05T04:40:05Z,2.9960000000000004,36.721,2.951,36.749,8859,957
DSUPE9OH,2019-11-21T20:32:10Z,3.0839999999999996,36.73,3.103,36.73,2811,580
DSV5PY6R,2019-12-10T04:32:41Z,3.1660000000000004,36.729,3.003,36.718,24479,1577
DSV6MO0C,2019-12-01T02:22:59Z,3.0989999999999998,36.708,2.889,36.751999999999995,25666,1568
DSVBII70,2019-11-23T21:07:23Z,3.21,36.702,3.114,36.727,12873,780
DSW2SXJF,2019-12-03T01:30:55Z,3.2889999999999997,36.726,3.339,36.744,8131,946
DSW5H5AU,2019-12-19T22:48:39Z,2.9939999999999998,36.735,3.028,36.691,7142,1060
DSW97UV6,2019-12-17T21:28:38Z,3.0410000000000004,36.715,2.9539999999999997,36.759,12871,1095
DSX60B2E,2019-12-17T00:33:45Z,2.923,36.763000000000005,2.99,36.753,9070,729
DSXWSLUU,2019-12-01T22:44:59Z,3.031,36.732,3.0269999999999997,36.758,4210,520
DSYJDYLJ,2019-11-27T21:39:01Z,3.014,36.816,3.176,36.718,21934,1923
DSYJPT6V,2019-12-06T00:43:17Z,3.0380000000000003,36.74,2.9739999999999998,36.695,19950,1371
DT0ETLCW,2019-12-07T23:09:16Z,3.045,36.738,3.145,36.669000000000004,13227,775
DT2N8ATN,2019-12-16T20:21:48Z,3.08,36.694,3.048,36.646,8430,1035
DT2Z7H65,2019-12-01T22:43:35Z,2.977,36.698,3.0639999999999996,36.736,22005,1397
DT37A9WX,2019-12-17T20:52:09Z,2.875,36.687,2.9730000000000003,36.755,18523,1411
DT3KCTBC,2019-11-24T21:13:51Z,3.197,36.713,3.003,36.748000000000005,24686,1556
DT3T2D4I,2019-12-02T04:18:21Z,3.102,36.719,3.207,36.698,13624,866
DT4I8LGN,2019-12-01T21:19:54Z,3.0380000000000003,36.743,2.923,36.763000000000005,13727,1145
DT4X9D3X,2019-12-03T20:19:08Z,3.0639999999999996,36.695,3.176,36.718,20445,1945
DT5JZC4I,2019-11-22T21:02:34Z,3.148,36.722,3.197,36.713,6980,1153
DT7PL3XP,2019-11-27T22:10:14Z,3.036,36.732,2.9760000000000004,36.756,7964,726
DT8NE8WW,2019-11-26T22:20:37Z,3.23,36.715,3.207,36.698,4464,496
DT9K74AO,2019-12-19T23:43:12Z,2.975,36.7,3.1860000000000004,36.721,33165,1939
DT9SLQGI,2019-12-02T01:57:56Z,3.173,36.696,3.083,36.705,9866,737
DTA6WRG8,2019-11-26T22:52:56Z,3.207,36.698,3.01,36.758,23548,1377
DTA99MW1,2019-11-24T05:25:48Z,2.948,36.746,2.987,36.714,8214,908
DTAE4CH8,2019-11-21T22:49:51Z,2.9930000000000003,36.751,2.98,36.753,1881,345
DTAI3RRY,2019-11-28T21:23:34Z,3.052,36.766999999999996,3.053,36.766,658,283
DTAY2ZVX,2019-12-13T04:40:36Z,3.343,36.734,2.923,36.763000000000005,45558,2399
DTBFTUNW,2019-11-27T00:51:41Z,2.992,36.760999999999996,2.9339999999999997,36.797,9247,723
DTCGKR86,2019-11-25T00:15:11Z,2.847,36.744,2.9339999999999997,36.797,13467,1368
DTCGTNOH,2019-12-06T00:04:20Z,3.051,36.748000000000005,3.043,36.717,6257,870
DTEDMDGB,2019-12-18T21:00:13Z,3.034,36.717,3.034,36.735,6340,591
DTETUBMC,2019-11-21T22:41:07Z,2.985,36.717,3.01,36.757,5682,723
DTGFCO0N,2019-12-13T21:35:15Z,2.89,36.75,3.057,36.763000000000005,19570,1525
DTI4099E,2019-12-09T20:44:12Z,2.972,36.812,3.04,36.748000000000005,18536,2072
DTIANSQD,2019-12-18T23:40:20Z,2.9789999999999996,36.754,3.008,36.729,5480,656
DTJLQ780,2019-12-16T22:31:54Z,2.95,36.736999999999995,2.949,36.742,876,156
DTJS7312,2019-12-05T03:32:56Z,2.915,36.762,3.207,36.698,34704,1887
DTJY0NMO,2019-12-08T05:19:23Z,3.0460000000000003,36.766,3.051,36.736,4558,683
DTK53OJC,2019-11-28T22:10:29Z,3.036,36.74,2.923,36.763000000000005,13573,1252
DTK9H15Y,2019-11-28T01:52:08Z,3.032,36.756,2.8939999999999997,36.773,15487,1039
DTL61HXH,2019-12-05T20:49:47Z,3.034,36.732,3.057,36.778,9309,1259
DTLOSH7O,2019-11-22T22:33:27Z,3.031,36.769,2.9339999999999997,36.797,11781,1038
DTLYAJZH,2019-11-26T21:39:56Z,3.04,36.738,2.969,36.775,11106,952
DTM8QR1E,2019-12-12T21:04:45Z,2.971,36.754,3.048,36.646,28761,1720
DTMKB29D,2019-11-23T21:56:23Z,3.1910000000000003,36.747,3.188,36.726,3476,633
DTMKIC6Z,2019-11-25T22:04:47Z,2.9019999999999997,36.736999999999995,3.029,36.759,13465,901
DTMNJUQZ,2019-11-23T22:29:55Z,3.02,36.769,3.036,36.721,6905,847
DTMQ1HEU,2019-11-30T01:27:27Z,2.8480000000000003,36.744,2.995,36.736999999999995,15850,1241
DTN928K3,2019-11-21T20:01:39Z,3.091,36.676,3.089,36.608000000000004,7731,711
DTNY8J08,2019-12-06T21:31:07Z,3.074,36.725,3.077,36.749,5473,597
DTO5FBI3,2019-11-27T21:18:10Z,3.094,36.724000000000004,3.242,36.778,22876,2058
DTODOLRY,2019-11-23T20:11:57Z,3.0610000000000004,36.772,3.055,36.773,2102,432
DTOEZJD4,2019-11-28T21:12:07Z,3.013,36.724000000000004,3.1180000000000003,36.727,14731,1553
DTORKVVO,2019-12-18T20:37:22Z,3.04,36.75,3.031,36.756,2590,357
DTQ60EV4,2019-11-28T21:35:21Z,3.2239999999999998,36.749,3.1910000000000003,36.748000000000005,3329,604
DTQAVE80,2019-11-22T00:24:15Z,3.04,36.747,3.043,36.717,4454,582
DTQE3XZE,2019-12-07T20:18:10Z,3.057,36.760999999999996,2.923,36.623000000000005,28191,2353
DTSWTFQH,2019-12-01T01:07:17Z,3.0580000000000003,36.756,3.032,36.769,4463,471
DTTN9754,2019-11-23T23:05:42Z,3.013,36.813,3.052,36.793,6257,821
DTTSKOUH,2019-11-20T04:20:27Z,3.072,36.754,3.07,36.742,6012,541
DTV70DII,2019-12-16T23:03:39Z,3.0660000000000003,36.714,3.207,36.698,16948,1559
DTVSYH2E,2019-11-21T22:50:12Z,3.207,36.698,2.9339999999999997,36.797,34889,2198
DTVVUPU8,2019-12-04T20:53:16Z,2.9810000000000003,36.759,2.8280000000000003,36.695,21731,1330
DTWWJWK4,2019-11-23T21:35:37Z,2.991,36.643,3.011,36.758,21727,1438
DTXQB3DY,2019-12-15T03:13:00Z,2.9819999999999998,36.781,3.0580000000000003,36.760999999999996,9641,871
DTY56IHX,2019-11-27T22:34:22Z,2.986,36.766999999999996,3.0469999999999997,36.766,7601,1742
DTYGKHO8,2019-12-05T04:08:43Z,3.057,36.755,3.057,36.769,3319,528
DTYIJQDO,2019-12-18T21:38:06Z,3.048,36.785,2.9389999999999996,36.71,19282,1418
DTYUZTA9,2019-12-19T00:22:56Z,3.343,36.739000000000004,3.07,36.741,30235,1816
DU04GM0L,2019-11-28T20:40:37Z,3.053,36.766,2.923,36.763000000000005,16727,1601
DU04Y9GQ,2019-12-07T02:45:31Z,3.012,36.788000000000004,3.034,36.734,11695,1082
DU2NNGWX,2019-12-05T21:13:51Z,3.1060000000000003,36.745,3.037,36.731,14612,1006
DU2VJFRE,2019-12-04T20:44:04Z,3.0039999999999996,36.648,3.1860000000000004,36.721,23733,1735
DU36B028,2019-11-24T20:56:25Z,2.9419999999999997,36.734,3.057,36.760999999999996,16418,1321
DU3H7NK4,2019-12-19T05:29:34Z,2.9530000000000003,36.678000000000004,3.208,36.698,32436,1923
DU3H8JWD,2019-12-06T21:54:27Z,3.057,36.77,3.03,36.757,5027,694
DU4IE35G,2019-11-22T20:35:34Z,2.957,36.733000000000004,2.923,36.623000000000005,17437,1477
DU556E9U,2019-12-05T05:13:13Z,2.997,36.738,3.034,36.734,10919,739
DU59TT8Y,2019-11-23T21:09:04Z,2.906,36.802,2.983,36.763000000000005,10535,1250
DU5C4QLB,2019-11-20T20:05:00Z,3.002,36.746,2.992,36.763000000000005,2731,263
DU5WO5OQ,2019-11-30T20:24:15Z,3.0069999999999997,36.729,3.008,36.729,210,96
DU6FJL7Z,2019-11-24T20:41:55Z,2.989,36.683,3.109,36.743,33013,1781
DU6K3QB3,2019-12-16T23:41:51Z,3.011,36.775,3.207,36.698,24355,1457
DU6K7RLS,2019-12-01T23:02:00Z,3.339,36.743,3.055,36.772,32734,1968
DU72OBNU,2019-12-07T23:03:17Z,3.025,36.762,3.037,36.77,3126,462
DU7I7L34,2019-11-28T20:14:21Z,3.22,36.709,3.197,36.713,2982,656
DU7RAULD,2019-12-12T01:15:48Z,2.967,36.771,2.928,36.649,21147,2057
DU7YDRX0,2019-12-06T02:39:37Z,2.86,36.685,3.025,36.782,28363,2475
DU8V7MMX,2019-11-21T04:28:48Z,2.98,36.811,3.034,36.684,33549,2588
DU97CYF0,2019-11-22T05:37:33Z,3.094,36.743,3.207,36.698,15081,1088
DU9T3SVB,2019-11-21T22:52:55Z,3.15,36.731,3.07,36.746,9882,775
DUAGIKJG,2019-11-27T05:30:03Z,3.009,36.735,3.1919999999999997,36.729,29490,1982
DUARXIE3,2019-12-03T05:59:10Z,3.227,36.71,3.185,36.739000000000004,7746,866
DUASTXKR,2019-12-02T03:05:31Z,2.9530000000000003,36.696999999999996,3.1439999999999997,36.739000000000004,31180,1875
DUAT8MRU,2019-12-08T20:45:08Z,3.1180000000000003,36.726,3.003,36.718,20508,1762
DUBIFNOQ,2019-11-20T22:47:10Z,3.0639999999999996,36.744,2.991,36.753,9877,830
DUC38MOJ,2019-12-10T20:52:12Z,3.199,36.701,3.215,36.753,10100,926
DUD4IXBN,2019-12-10T23:18:13Z,3.055,36.779,3.003,36.718,15116,1457
DUD5Z6KD,2019-12-02T23:14:05Z,3.0010000000000003,36.716,3.08,36.699,12747,1516
DUDO95OR,2019-11-30T21:37:27Z,3.109,36.743,2.943,36.731,20028,1429
DUDP7Z9H,2019-12-13T20:22:44Z,3.197,36.711999999999996,3.013,36.782,26418,2105
DUE4HDIR,2019-11-30T20:07:05Z,3.043,36.741,2.8280000000000003,36.695,25756,1579
DUEDTW54,2019-12-01T21:08:57Z,3.19,36.714,3.207,36.698,3884,444
DUEFANE4,2019-11-24T23:09:23Z,2.9930000000000003,36.756,3.042,36.74,9537,981
DUF8Q5JJ,2019-11-30T05:32:07Z,3.034,36.733000000000004,3.077,36.736,7565,571
DUFAE0YC,2019-11-30T20:36:02Z,3.05,36.731,2.845,36.716,22453,1080
DUFH1619,2019-12-07T05:48:04Z,3.077,36.729,3.075,36.731,215,65
DUFXL57I,2019-12-07T04:50:33Z,3.168,36.723,3.208,36.698,6366,637
DUGKT3NW,2019-12-13T23:41:22Z,2.938,36.709,3.0010000000000003,36.746,9248,1032
DUHK09KS,2019-11-30T03:31:33Z,3.074,36.751999999999995,3.025,36.742,6650,673
DUHNNBMG,2019-11-25T20:20:48Z,3.0589999999999997,36.734,3.109,36.743,9563,899
DUK1ZDX6,2019-11-22T20:54:38Z,3.185,36.727,3.339,36.744,21859,1500
DULVMRW5,2019-11-21T22:47:00Z,3.0810000000000004,36.73,3.057,36.760999999999996,6182,697
DUMI4P5X,2019-11-20T20:23:49Z,3.06,36.77,3.06,36.744,8970,741
DUMOKG6I,2019-11-26T05:48:21Z,2.9939999999999998,36.714,2.9160000000000004,36.744,13116,1086
DUNDDQ9W,2019-11-22T20:00:04Z,3.0980000000000003,36.708,3.065,36.694,4989,801
DUNEOTOH,2019-12-07T03:38:02Z,3.0410000000000004,36.699,3.208,36.698,20710,1278
DUNQSJAT,2019-12-19T22:40:26Z,2.964,36.766999999999996,2.991,36.753,4185,591
DUNWN4AJ,2019-12-16T05:11:18Z,3.1710000000000003,36.711999999999996,3.207,36.698,6192,716
DUORKDLT,2019-11-26T20:18:31Z,2.992,36.753,3.051,36.736,10283,959
DUP4XQYC,2019-11-29T00:00:27Z,2.875,36.763000000000005,3.056,36.77,24404,1828
DUPK89O4,2019-12-05T20:22:46Z,3.0260000000000002,36.771,3.07,36.746,6071,1050
DUPSEI3T,2019-11-27T23:57:33Z,3.074,36.751999999999995,2.943,36.73,16140,1413
DUPXTDV4,2019-12-03T21:28:10Z,3.055,36.765,3.1860000000000004,36.722,14244,1007
DUQLVI9S,2019-11-26T23:39:44Z,2.983,36.751,3.051,36.736,10606,710
DUQX8HPO,2019-11-21T23:31:44Z,3.111,36.718,3.207,36.698,13979,951
DUSXS45T,2019-12-06T21:14:18Z,3.197,36.713,3.109,36.743,11549,1068
DUT7B1P8,2019-11-29T04:17:39Z,3.0069999999999997,36.751999999999995,3.207,36.698,22510,1153
DUUG3BHR,2019-12-19T22:20:10Z,2.9939999999999998,36.751,2.943,36.73,7445,794
DUUZ8E2B,2019-11-28T05:45:04Z,3.052,36.793,3.1689999999999996,36.665,25278,1968
DUV56FL1,2019-12-18T22:31:13Z,3.037,36.743,2.987,36.760999999999996,7564,677
DUV5PY76,2019-12-16T05:51:47Z,2.9939999999999998,36.736999999999995,2.943,36.73,6488,867
DUWZ8ZB9,2019-12-19T20:03:43Z,2.909,36.789,3.011,36.758,16314,1204
DUXH846B,2019-11-20T22:10:16Z,3.1460000000000004,36.664,3.208,36.698,11156,881
DUY13X0V,2019-12-06T05:01:10Z,3.0810000000000004,36.726,3.071,36.746,4813,459
DUY5U97Z,2019-12-05T00:14:20Z,3.077,36.742,3.05,36.733000000000004,4710,605
DUYGH201,2019-11-24T20:49:39Z,3.21,36.708,3.032,36.77,28743,1614
DUYL6XD5,2019-11-30T22:49:50Z,3.0410000000000004,36.741,3.029,36.766999999999996,5841,692
DUZ3TU2Q,2019-12-02T03:39:58Z,3.1889999999999996,36.728,3.1889999999999996,36.718,2657,514
DUZ513A3,2019-12-03T23:08:20Z,3.028,36.757,2.9739999999999998,36.695,17571,1136
DUZK5HGQ,2019-11-22T22:14:44Z,3.054,36.729,3.036,36.739000000000004,3755,539
DUZLT78Z,2019-12-15T00:18:40Z,3.022,36.754,2.923,36.763000000000005,11861,814
DUZX48FK,2019-12-03T05:46:06Z,2.9419999999999997,36.75,3.052,36.793,14071,1382
DV0U2WLE,2019-12-19T21:09:12Z,2.9760000000000004,36.811,2.923,36.763000000000005,12994,1455
DV1WTNVY,2019-12-18T20:24:29Z,3.155,36.717,3.03,36.77,15120,1505
DV2KN554,2019-11-29T05:41:02Z,2.912,36.799,3.198,36.713,39276,2355
DV3KNSS8,2019-12-02T20:01:58Z,3.052,36.775999999999996,2.889,36.751999999999995,21496,1852
DV3MXMC8,2019-12-17T05:13:22Z,3.208,36.7,3.208,36.7,906,360
DV3UA7C8,2019-12-17T20:56:37Z,3.055,36.773,3.0269999999999997,36.768,5155,781
DV579NKC,2019-11-25T23:11:40Z,2.995,36.754,3.013,36.715,6201,826
DV58F09O,2019-12-19T20:19:39Z,3.197,36.713,3.07,36.751999999999995,16904,1390
DV68UAEL,2019-12-16T20:33:14Z,3.052,36.797,3.1460000000000004,36.661,23403,2007
DV6JH9JC,2019-12-12T22:31:17Z,2.9760000000000004,36.7,3.052,36.777,22445,1605
DV6LBCJU,2019-12-05T20:49:45Z,3.245,36.792,2.928,36.65,45876,3669
DV6V58ZY,2019-11-22T20:25:17Z,2.968,36.758,2.965,36.813,11078,1496
DV7ADDYA,2019-11-25T02:42:59Z,3.003,36.735,3.0789999999999997,36.73,12970,1103
DV7G0KHL,2019-11-24T01:39:14Z,2.9989999999999997,36.747,2.995,36.738,2239,294
DV7KW19A,2019-11-22T01:04:32Z,3.114,36.721,3.125,36.68,12742,1402
DV8PLKRA,2019-12-10T22:43:48Z,2.918,36.707,2.9730000000000003,36.783,19772,1649
DV8UQ7JO,2019-11-29T00:11:01Z,3.051,36.766,3.025,36.763000000000005,5604,758
DV8Z8O4L,2019-12-02T03:23:39Z,3.093,36.741,3.01,36.7,12181,1521
DV9G4PC5,2019-11-20T23:28:25Z,2.9930000000000003,36.751,2.9739999999999998,36.694,15033,1068
DV9J9TCP,2019-12-14T21:01:33Z,3.01,36.77,3.008,36.77,195,26
DV9KIU5E,2019-11-20T02:27:19Z,3.3369999999999997,36.743,3.207,36.698,16123,1042
DV9NQ36Z,2019-12-02T21:08:20Z,3.07,36.751,3.1830000000000003,36.747,18178,1232
DVA1S8WP,2019-12-19T22:44:01Z,3.0410000000000004,36.749,3.036,36.745,1156,256
DVAPMS32,2019-12-10T22:20:26Z,3.043,36.802,3.065,36.745,14373,1249
DVB0OIS5,2019-11-20T21:38:08Z,3.1489999999999996,36.731,3.063,36.732,10626,948
DVB96QNV,2019-11-21T21:07:11Z,3.176,36.731,3.083,36.743,9990,692
DVBEPGFH,2019-11-30T22:43:33Z,3.075,36.74,3.2310000000000003,36.731,16428,889
DVBOXC6K,2019-12-13T20:21:29Z,3.049,36.772,3.0580000000000003,36.774,3302,717
DVC41ENQ,2019-11-27T22:20:13Z,2.983,36.757,2.966,36.753,2303,431
DVCRH79P,2019-12-06T22:49:08Z,2.96,36.759,3.053,36.792,14482,1188
DVCVFWHT,2019-12-03T20:49:17Z,3.1839999999999997,36.732,3.108,36.743,8757,842
DVD2N0XZ,2019-12-08T21:11:44Z,3.049,36.751999999999995,2.975,36.757,9015,882
DVDAPBKI,2019-12-03T21:54:44Z,2.967,36.758,2.97,36.756,318,59
DVDIPAD7,2019-11-24T23:07:01Z,3.0460000000000003,36.766,2.952,36.736,12677,1149
DVEKTD33,2019-12-08T22:17:02Z,3.037,36.74,3.077,36.749,10078,864
DVGNYHCA,2019-12-01T21:08:55Z,3.154,36.73,3.21,36.75,8330,647
DVHEFXWN,2019-12-02T23:54:07Z,3.0,36.649,3.0380000000000003,36.74,18149,1328
DVI2X2C3,2019-11-30T21:30:37Z,3.056,36.764,3.028,36.69,11641,1454
DVIJXOGL,2019-11-30T05:24:49Z,3.092,36.741,3.207,36.698,14652,1008
DVINGX6J,2019-12-05T23:19:13Z,3.037,36.717,3.208,36.698,21534,1089
DVITIF96,2019-12-07T22:12:03Z,3.054,36.794000000000004,3.022,36.755,9809,1101
DVJGK3DI,2019-12-01T20:00:04Z,3.197,36.713,3.241,36.778,12015,1521
DVK6976J,2019-12-05T21:41:42Z,3.0389999999999997,36.765,3.1860000000000004,36.721,16350,1093
DVKATM72,2019-12-14T21:53:18Z,2.948,36.751,3.0380000000000003,36.804,17158,1543
DVKOVZWG,2019-11-26T21:49:38Z,2.9610000000000003,36.691,2.96,36.691,185,76
DVKUPZE9,2019-12-19T22:57:17Z,3.05,36.728,3.036,36.735,2380,513
DVLADFW6,2019-12-09T20:29:19Z,2.987,36.722,3.003,36.711999999999996,2461,504
DVMJPY9E,2019-11-28T23:37:07Z,3.09,36.671,3.06,36.754,16435,1242
DVN0O1PW,2019-11-28T20:30:36Z,3.194,36.744,3.054,36.662,24032,1491
DVN7FKU4,2019-12-17T00:21:30Z,3.06,36.786,3.0589999999999997,36.789,378,176
DVNM6NOJ,2019-12-13T20:32:18Z,2.9739999999999998,36.754,2.9219999999999997,36.804,9723,1446
DVP1WQ1T,2019-12-11T21:58:08Z,3.21,36.719,3.0010000000000003,36.741,26356,1697
DVQ0TPV0,2019-11-26T23:20:27Z,3.2489999999999997,36.792,3.034,36.735,25918,1852
DVQ7Z4YQ,2019-11-26T20:56:05Z,2.9930000000000003,36.723,3.1910000000000003,36.748000000000005,28881,1980
DVQOP3ER,2019-12-09T20:55:52Z,3.0669999999999997,36.728,3.073,36.692,9654,957
DVR2GFLG,2019-12-19T02:21:42Z,3.077,36.743,3.0580000000000003,36.76,5365,688
DVRQP0OH,2019-11-26T21:08:49Z,2.951,36.749,2.92,36.760999999999996,4680,666
DVTQT38G,2019-12-19T22:22:41Z,3.1510000000000002,36.66,3.1910000000000003,36.747,17094,1397
DVU4DDA4,2019-12-16T22:12:02Z,3.2969999999999997,36.788000000000004,3.07,36.751,33820,2244
DVUDOTR8,2019-11-22T00:58:06Z,3.043,36.727,2.966,36.757,11916,1060
DVUF9ZK7,2019-12-16T01:55:27Z,3.111,36.734,2.9960000000000004,36.754,17456,1106
DVV0SDA2,2019-12-05T23:04:30Z,2.938,36.75,3.0469999999999997,36.755,15640,1094
DVV2BES7,2019-12-16T02:52:38Z,3.108,36.743,3.207,36.698,12260,776
DVVM92G1,2019-11-25T01:17:15Z,2.845,36.716,2.844,36.716,93,271
DVVO0IUY,2019-12-17T21:59:09Z,3.04,36.8,2.935,36.797,16509,1510
DVWARYKT,2019-11-23T20:08:01Z,3.062,36.784,3.049,36.771,3894,749
DVWKXKI3,2019-12-19T21:47:36Z,2.9930000000000003,36.751999999999995,2.9160000000000004,36.744,8343,589
DVWNO9HF,2019-11-20T04:52:02Z,2.984,36.683,3.0789999999999997,36.736999999999995,21560,1414
DVWSWZTA,2019-12-19T20:53:13Z,3.074,36.751999999999995,3.052,36.77,3579,676
DVX1JNJR,2019-12-01T20:30:40Z,2.9730000000000003,36.805,3.208,36.698,39069,2624
DVY90C9A,2019-12-19T21:20:11Z,3.082,36.727,3.005,36.775999999999996,11992,1160
DVYGH18H,2019-12-01T02:05:15Z,3.2089999999999996,36.71,3.0460000000000003,36.704,20489,1261
DVYRBTSG,2019-11-22T05:35:18Z,3.155,36.738,3.0869999999999997,36.727,10253,830
DVZ16BP2,2019-12-08T23:22:16Z,3.0060000000000002,36.791,3.005,36.797,1489,335
DVZ4V7HX,2019-12-19T20:36:14Z,3.0469999999999997,36.772,2.847,36.758,24234,2109
DW0QQ4W5,2019-12-06T03:59:52Z,3.0469999999999997,36.755,3.03,36.72,6390,848
DW0XW7UX,2019-11-22T20:29:14Z,3.054,36.734,3.013,36.762,6482,685
DW1SWNWE,2019-12-01T21:29:37Z,3.0980000000000003,36.671,3.207,36.698,13854,942
DW1XYDMP,2019-11-20T20:43:28Z,3.005,36.760999999999996,2.991,36.753,2930,382
DW2FBZVP,2019-11-22T00:10:46Z,2.8510000000000004,36.686,3.07,36.751,32960,1946
DW2WFA0X,2019-11-22T21:50:20Z,3.072,36.683,3.051,36.793,22174,1448
DW3S6IJG,2019-12-19T00:17:38Z,2.909,36.801,3.009,36.77,18591,1128
DW3WP7DD,2019-12-10T05:51:08Z,2.9610000000000003,36.76,3.054,36.762,13075,1759
DW4YRT53,2019-12-02T21:52:46Z,3.0410000000000004,36.742,3.071,36.746,7857,763
DW56WFOC,2019-11-27T21:12:05Z,3.063,36.691,3.201,36.704,16683,924
DW5KYGQ9,2019-12-03T20:55:11Z,3.057,36.785,3.263,36.775999999999996,28241,2240
DW60ESIU,2019-12-18T23:56:42Z,3.103,36.736,2.9810000000000003,36.754,15257,1282
DW61RBHY,2019-12-07T20:27:09Z,3.1839999999999997,36.726,3.0589999999999997,36.755,15499,1480
DW64Y9FL,2019-12-15T21:28:33Z,3.241,36.78,3.109,36.743,17878,1651
DW6QM13H,2019-12-17T21:00:17Z,3.036,36.739000000000004,3.035,36.73,1906,318
DW7EUAQC,2019-12-14T04:13:33Z,3.0580000000000003,36.742,3.0839999999999996,36.744,3057,277
DW7QSOUN,2019-12-15T00:18:53Z,2.907,36.791,3.168,36.665,36426,2157
DW8CVXJP,2019-11-24T20:02:54Z,3.012,36.818000000000005,2.9789999999999996,36.811,3202,486
DW8OHDPM,2019-12-03T21:36:01Z,3.035,36.74,3.042,36.743,1748,332
DWAX1CSE,2019-12-03T22:26:59Z,3.138,36.727,3.142,36.73,2715,453
DWBVZMVS,2019-12-13T21:07:28Z,3.14,36.708,3.108,36.739000000000004,9623,973
DWCH7MB4,2019-12-19T20:14:50Z,3.052,36.786,3.05,36.765,4027,702
DWCV2QNT,2019-12-15T22:57:42Z,3.0389999999999997,36.779,3.207,36.698,29615,1522
DWCVOCW3,2019-12-18T21:22:37Z,3.205,36.721,3.197,36.734,4240,348
DWCZ8CW0,2019-12-14T20:21:06Z,3.049,36.762,3.031,36.756,3467,459
DWD32SLA,2019-11-23T20:52:17Z,3.036,36.74,3.077,36.75,10069,873
DWDC78H9,2019-12-06T04:01:50Z,2.951,36.718,3.056,36.773,16620,1602
DWE0VDEB,2019-12-08T05:47:14Z,3.1,36.734,2.9339999999999997,36.797,23321,2022
DWE9ZVD8,2019-11-29T23:29:51Z,2.9930000000000003,36.75,3.003,36.718,5486,655
DWF0AOL3,2019-11-26T20:08:09Z,3.045,36.804,3.093,36.742,9963,1175
DWFCXYR3,2019-12-09T23:48:01Z,3.05,36.766,2.928,36.65,29150,2353
DWG9VR8V,2019-11-27T20:31:25Z,2.992,36.751999999999995,3.031,36.728,7262,660
DWGAZ3K9,2019-12-18T02:42:24Z,3.109,36.743,3.014,36.657,21198,1530
DWH32CP2,2019-11-20T01:09:39Z,3.109,36.736,3.111,36.72,2676,568
DWH79FY0,2019-12-05T02:37:38Z,3.0180000000000002,36.76,3.109,36.743,16644,1136
DWHBY8E0,2019-12-02T23:05:04Z,2.991,36.711,2.96,36.758,13507,984
DWHO0MI5,2019-12-10T04:15:01Z,3.0439999999999996,36.717,3.108,36.743,14821,1185
DWIR7HNR,2019-12-13T21:07:30Z,3.1860000000000004,36.721,3.2889999999999997,36.726,14621,1062
DWJ00KIO,2019-11-25T02:48:50Z,3.185,36.722,3.2310000000000003,36.73,4528,477
DWJ24V4T,2019-12-04T05:03:01Z,2.845,36.741,3.05,36.772,26748,2050
DWJ9L0ED,2019-11-26T01:57:35Z,2.9939999999999998,36.765,2.991,36.753,2394,295
DWJPLF3S,2019-11-25T22:33:42Z,3.043,36.764,3.062,36.725,6604,843
DWKBIBWX,2019-12-06T20:09:41Z,2.997,36.736999999999995,3.207,36.698,25503,1566
DWL03EYK,2019-11-28T20:14:06Z,3.051,36.747,3.0410000000000004,36.748000000000005,1439,390
DWL6IXNM,2019-11-25T21:00:39Z,3.034,36.733000000000004,3.056,36.773,7918,1009
DWLQUP2I,2019-12-16T23:33:40Z,2.843,36.714,2.9339999999999997,36.797,21288,1482
DWMG7CQD,2019-11-29T22:16:07Z,2.889,36.753,2.888,36.754,35,23
DWMPU8ZL,2019-11-22T22:09:31Z,3.034,36.731,3.1,36.745,9297,777
DWMT5U3T,2019-12-09T22:44:05Z,2.95,36.746,3.032,36.77,9752,710
DWNINMYR,2019-12-14T21:43:27Z,3.0810000000000004,36.72,3.029,36.758,10094,630
DWNLQA6D,2019-12-09T21:13:28Z,2.997,36.734,3.102,36.705999999999996,15755,1543
DWO63KP4,2019-12-13T00:54:59Z,3.176,36.718,3.074,36.751,12804,1244
DWOATT3P,2019-12-05T23:43:45Z,3.049,36.741,3.181,36.723,15667,1064
DWOPKDEH,2019-12-09T20:57:00Z,3.2030000000000003,36.701,3.003,36.718,29699,2061
DWOSLTOV,2019-11-23T02:01:19Z,3.207,36.699,3.173,36.714,6469,733
DWOWCS20,2019-12-11T21:30:53Z,3.056,36.771,3.2089999999999996,36.751999999999995,19389,1319
DWQH951A,2019-12-02T21:04:26Z,3.14,36.725,3.139,36.726,127,28
DWQQ7DEY,2019-11-30T00:27:30Z,3.028,36.758,3.076,36.742,8230,1034
DWRO2U9D,2019-11-24T21:16:14Z,3.127,36.705,3.0989999999999998,36.668,6932,817
DWSAMK6X,2019-12-19T23:22:49Z,2.9,36.793,2.888,36.751999999999995,5577,635
DWTBPEQR,2019-12-06T23:43:37Z,2.997,36.736999999999995,3.0860000000000003,36.732,12857,946
DWTIE0W4,2019-12-19T22:14:55Z,3.1830000000000003,36.72,3.034,36.734,16310,1108
DWU3ITD4,2019-11-28T21:22:21Z,2.951,36.746,3.011,36.758,6415,689
DWU49IU0,2019-12-12T05:45:54Z,3.093,36.741,3.208,36.698,14667,976
DWW4YUU0,2019-12-14T05:55:54Z,3.154,36.735,2.9739999999999998,36.783,22204,1691
DWW7D9T9,2019-11-20T01:46:28Z,3.284,36.741,3.228,36.705999999999996,13999,1165
DWWE43IE,2019-11-27T23:25:35Z,3.2960000000000003,36.79,3.248,36.760999999999996,8522,1096
DWWO2VUV,2019-12-03T20:43:13Z,3.0589999999999997,36.763000000000005,2.984,36.757,17216,1131
DWXZO5FY,2019-12-09T21:24:13Z,3.003,36.734,3.207,36.698,25885,1883
DWYZYURV,2019-12-19T21:42:56Z,2.9739999999999998,36.635999999999996,2.943,36.73,16643,1037
DWZBY1SR,2019-11-24T21:54:17Z,2.928,36.762,3.207,36.698,31476,1605
DX0M7PNS,2019-12-14T00:36:18Z,3.109,36.743,3.173,36.715,7760,668
DX1AFMDN,2019-11-30T04:10:44Z,3.074,36.751999999999995,3.07,36.746,7873,566
DX1TI7DE,2019-12-13T21:47:21Z,3.062,36.757,2.987,36.74,10978,1006
DX2VAAJY,2019-11-30T00:19:14Z,2.887,36.754,2.903,36.709,12033,1143
DX3BKGT8,2019-12-04T21:13:17Z,2.995,36.741,3.0639999999999996,36.736999999999995,9788,759
DX3VWZDB,2019-11-30T05:47:18Z,3.12,36.743,2.932,36.801,25727,2461
DX47ZZ8X,2019-11-20T20:37:24Z,3.023,36.757,3.034,36.733000000000004,4395,365
DX4D5H9X,2019-12-11T05:55:42Z,3.037,36.742,3.032,36.769,4659,793
DX4NLHBL,2019-12-15T02:15:15Z,3.195,36.678000000000004,3.1860000000000004,36.721,9009,1137
DX4XIH9X,2019-11-28T20:52:23Z,2.9930000000000003,36.711999999999996,3.031,36.753,8563,1212
DX5KWOQN,2019-12-18T23:51:56Z,2.918,36.76,2.885,36.77,4531,588
DX5UKN6U,2019-11-21T20:57:07Z,3.052,36.777,3.011,36.758,6387,921
DX6IYB92,2019-12-18T22:53:26Z,2.952,36.75,3.074,36.751,18590,1101
DX6J8WQF,2019-11-21T21:23:06Z,3.051,36.699,3.109,36.743,19502,1121
DX6NO09B,2019-12-03T20:18:20Z,3.0669999999999997,36.734,2.885,36.77,20474,1373
DX71ODWW,2019-12-11T21:33:20Z,3.14,36.719,2.847,36.758,31928,2156
DX7FKJ5N,2019-11-25T20:03:33Z,3.234,36.732,3.035,36.734,19899,1152
DX7IRS05,2019-12-18T20:20:41Z,3.014,36.773,3.009,36.77,569,149
DX844B1Y,2019-12-07T22:22:28Z,3.0069999999999997,36.718,3.207,36.698,24209,2505
DX875RRO,2019-11-29T20:30:38Z,3.0589999999999997,36.777,2.8680000000000003,36.650999999999996,38639,2871
DX87M2GR,2019-11-21T22:14:15Z,2.988,36.75,2.971,36.755,2742,696
DX8P9CIW,2019-12-15T22:44:54Z,3.3089999999999997,36.769,3.324,36.784,3052,419
DX9W8GI1,2019-11-27T21:18:20Z,3.048,36.741,3.076,36.742,5855,805
DXA1PU51,2019-12-16T22:55:50Z,3.003,36.751,3.003,36.718,10734,925
DXALDOYD,2019-12-19T20:34:39Z,2.96,36.768,3.009,36.77,5645,766
DXAWT2O4,2019-11-25T20:23:16Z,3.21,36.719,3.043,36.766,19202,1215
DXC8J8DD,2019-12-13T23:42:13Z,3.113,36.721,3.193,36.716,13575,979
DXCGJWLV,2019-11-28T22:15:21Z,3.207,36.698,3.0260000000000002,36.741,21245,1376
DXCJIKEB,2019-12-08T05:54:09Z,2.847,36.74,2.957,36.729,15149,1503
DXCVW7UB,2019-11-28T23:55:49Z,3.06,36.743,3.053,36.765,3973,819
DXDFYU3Z,2019-12-05T03:13:15Z,3.02,36.791,2.9819999999999998,36.779,4693,766
DXDJTGN6,2019-12-15T23:30:44Z,3.011,36.727,3.051,36.75,9690,982
DXF5AWMI,2019-11-27T22:32:05Z,3.18,36.734,2.99,36.753,21434,1415
DXGDEQN1,2019-12-08T20:39:27Z,2.992,36.751999999999995,2.9730000000000003,36.784,6337,817
DXGUCJ27,2019-11-30T21:46:29Z,2.95,36.742,2.9730000000000003,36.783,11403,944
DXH12RQY,2019-11-28T00:12:42Z,2.8789999999999996,36.742,3.074,36.751,25829,1681
DXH207BC,2019-12-04T21:28:19Z,3.1910000000000003,36.698,3.155,36.736999999999995,10670,854
DXHLI270,2019-12-08T22:35:50Z,2.838,36.722,2.853,36.69,5257,694
DXHO9208,2019-11-22T22:51:31Z,3.208,36.698,3.043,36.717,19779,1207
DXI37RKQ,2019-12-14T20:04:10Z,2.891,36.769,2.923,36.763000000000005,4277,543
DXIKX6FI,2019-11-21T20:09:43Z,3.0380000000000003,36.771,3.002,36.758,3957,669
DXIT9U4Q,2019-11-21T23:59:05Z,3.05,36.743,3.057,36.746,1150,306
DXIW1BL0,2019-12-11T05:50:59Z,3.188,36.723,3.208,36.698,4301,532
DXJRKQZO,2019-11-27T21:54:45Z,3.094,36.724000000000004,3.0260000000000002,36.742,8627,768
DXKBPDT0,2019-12-04T01:47:06Z,3.025,36.742,3.112,36.732,13465,882
DXKPLVVJ,2019-11-30T00:04:02Z,3.05,36.796,2.923,36.763000000000005,16835,1305
DXL7IA5A,2019-12-06T01:59:44Z,2.989,36.749,2.987,36.751,754,275
DXLTC0LJ,2019-11-28T00:10:20Z,2.988,36.624,2.9339999999999997,36.797,34270,2103
DXLZ118G,2019-12-10T02:38:04Z,2.9160000000000004,36.744,3.043,36.802,19321,1762
DXM73UF9,2019-12-03T22:51:52Z,3.0660000000000003,36.705999999999996,3.01,36.771,14514,1214
DXMESWNP,2019-11-20T22:07:28Z,3.011,36.653,3.0589999999999997,36.785,30860,2041
DXMH906R,2019-12-06T21:59:59Z,2.9819999999999998,36.764,2.93,36.763000000000005,7240,792
DXN8RDIQ,2019-12-03T21:51:41Z,3.016,36.79,3.052,36.791,7750,849
DXNTIT2M,2019-11-25T23:06:04Z,2.9619999999999997,36.760999999999996,3.207,36.699,30158,1645
DXNYBMSZ,2019-11-26T02:45:10Z,2.983,36.764,3.071,36.751,12710,1329
DXO7FRK9,2019-11-21T22:36:06Z,2.989,36.782,3.013,36.755,6008,803
DXOEMFNS,2019-12-14T22:40:43Z,3.028,36.69,3.035,36.735,7997,881
DXOIJ9DQ,2019-12-02T22:37:15Z,3.094,36.73,3.3089999999999997,36.769,29355,2102
DXON9LH5,2019-11-21T21:09:38Z,3.0580000000000003,36.78,3.109,36.742,7605,722
DXPN1FIM,2019-12-14T00:16:19Z,3.2089999999999996,36.75,3.207,36.698,8121,703
DXR1YAVB,2019-12-03T22:36:06Z,2.9739999999999998,36.755,2.9810000000000003,36.779,7439,784
DXR4KCJ0,2019-12-01T23:07:21Z,2.923,36.763000000000005,3.025,36.762,12970,1018
DXRUXICM,2019-12-18T21:18:42Z,3.048,36.727,3.076,36.749,7815,774
DXTRPV4G,2019-12-04T20:14:19Z,2.9339999999999997,36.797,2.841,36.760999999999996,14131,1553
DXUV28BE,2019-11-23T05:12:59Z,3.037,36.739000000000004,3.054,36.763000000000005,7167,814
DXV009Q0,2019-12-07T05:35:41Z,2.9930000000000003,36.751,2.888,36.753,12941,741
DXXW1MY2,2019-12-06T03:20:19Z,3.06,36.774,3.207,36.698,19326,1144
DXYKT2Q0,2019-12-17T23:18:08Z,3.025,36.749,3.023,36.754,2624,344
DXZ7M5X8,2019-12-11T20:07:09Z,3.1260000000000003,36.728,3.128,36.729,437,131
DY0OKA9O,2019-11-28T20:50:30Z,2.944,36.661,2.907,36.671,12097,1424
DY0TQDJ0,2019-11-29T21:04:43Z,2.9810000000000003,36.759,3.011,36.812,10537,1608
DY1L4L5H,2019-11-22T22:29:57Z,3.198,36.716,3.199,36.715,1115,226
DY1OOITX,2019-12-04T00:47:41Z,3.108,36.744,3.168,36.665,15632,1142
DY2BQYLH,2019-12-05T04:48:40Z,3.092,36.711,3.0580000000000003,36.783,16813,1383
DY2LPLIF,2019-11-24T20:40:06Z,3.239,36.786,3.056,36.773,25583,2238
DY2Z03BD,2019-11-29T21:14:19Z,3.008,36.78,3.0989999999999998,36.733000000000004,14254,1471
DY36PZ10,2019-12-19T22:02:35Z,3.0580000000000003,36.692,3.1180000000000003,36.726,13025,1009
DY4MNXSX,2019-12-17T20:03:57Z,3.0639999999999996,36.757,3.182,36.711999999999996,13933,1079
DY4SYIN0,2019-12-08T21:26:37Z,3.049,36.772,2.992,36.734,12790,1186
DY6OCXSG,2019-11-27T20:30:44Z,2.988,36.751,3.032,36.728,8546,634
DY6PWA9B,2019-12-04T20:49:07Z,2.877,36.742,3.0010000000000003,36.77,15692,1154
DY71W6VS,2019-12-03T20:45:32Z,3.025,36.762,3.241,36.779,31013,3260
DY7HP2Z0,2019-12-05T20:15:47Z,3.082,36.744,3.053,36.667,14084,1094
DY7KBAOP,2019-12-06T23:13:51Z,3.075,36.741,3.043,36.717,6163,615
DY7XVIL1,2019-11-23T23:16:07Z,2.885,36.676,3.055,36.773,31875,2348
DY9FTT4K,2019-11-23T02:08:17Z,2.8280000000000003,36.695,2.892,36.681,9794,1177
DY9JDXFF,2019-12-09T23:26:06Z,3.031,36.733000000000004,3.057,36.76,6788,765
DYAPK9NA,2019-11-21T23:33:46Z,3.037,36.771,3.036,36.805,9367,1122
DYDNRF0P,2019-11-29T20:08:49Z,3.034,36.768,3.0989999999999998,36.668,17465,1866
DYE0511Z,2019-12-18T22:22:23Z,3.208,36.698,3.051,36.736,17748,1870
DYFRQLSK,2019-11-28T04:44:52Z,3.074,36.751999999999995,3.011,36.758,8952,934
DYGWGTDD,2019-12-19T04:40:23Z,3.05,36.791,3.009,36.701,16035,1666
DYGYXS52,2019-11-26T21:20:22Z,3.0469999999999997,36.726,3.0610000000000004,36.792,13609,1182
DYH1LZFP,2019-12-15T23:53:47Z,3.093,36.741,3.074,36.751,2498,298
DYH5CWU9,2019-11-20T05:22:23Z,3.055,36.735,3.037,36.77,5666,801
DYHMFVN6,2019-12-04T23:42:41Z,2.997,36.713,3.14,36.721,21120,1759
DYHOMVNZ,2019-11-29T03:36:49Z,3.074,36.751,2.8280000000000003,36.696,29499,1790
DYI3BJNQ,2019-12-10T23:28:23Z,2.951,36.746,2.923,36.763000000000005,4681,558
DYIG7LF4,2019-12-19T02:38:58Z,3.056,36.766,3.208,36.698,17886,1022
DYJ4KBKA,2019-12-08T21:58:21Z,2.875,36.764,2.95,36.746,11276,957
DYJJ45EZ,2019-12-15T21:30:36Z,3.069,36.711,3.031,36.747,7772,1075
DYJSHWVC,2019-12-05T23:14:17Z,2.9160000000000004,36.791,2.991,36.753,16194,1272
DYK97SY9,2019-12-17T03:29:06Z,2.978,36.753,2.98,36.753,206,56
DYKZXX3J,2019-11-25T23:58:13Z,3.053,36.79,2.9730000000000003,36.805,17171,1524
DYLC0G8Z,2019-11-30T20:02:55Z,3.352,36.743,3.207,36.698,17442,1344
DYMGWTF1,2019-12-05T23:15:15Z,3.029,36.760999999999996,3.198,36.713,21374,1622
DYMKQCJI,2019-12-16T20:23:36Z,3.03,36.766999999999996,3.056,36.77,4591,736
DYN7WPQ2,2019-11-28T23:12:31Z,3.1439999999999997,36.741,3.0989999999999998,36.667,16191,1408
DYNYESE8,2019-12-10T05:57:57Z,3.284,36.709,3.034,36.734,27105,2369
DYO8P3MU,2019-12-17T21:55:59Z,3.3560000000000003,36.759,3.017,36.755,40607,2324
DYP6OTIT,2019-12-15T03:05:10Z,3.304,36.732,3.108,36.743,22977,1512
DYPDRAGR,2019-12-14T20:08:22Z,3.042,36.73,3.049,36.764,6010,920
DYPUPVEY,2019-11-30T04:13:09Z,3.074,36.751999999999995,3.05,36.716,13254,951
DYRO6XUJ,2019-12-03T20:19:05Z,3.188,36.736999999999995,3.088,36.732,12793,1048
DYTN5RC2,2019-12-13T21:12:11Z,3.062,36.736999999999995,3.0660000000000003,36.736999999999995,1876,218
DYUD5IIN,2019-11-29T04:31:27Z,3.013,36.782,3.108,36.742,18830,1268
DYVDFKVY,2019-11-21T20:01:30Z,2.9739999999999998,36.754,2.992,36.759,3237,586
DYW18EZR,2019-11-22T02:29:28Z,2.987,36.751999999999995,3.025,36.741,6620,425
DYW2X28L,2019-12-13T22:04:33Z,3.076,36.743,3.075,36.74,562,169
DYXP7UCM,2019-12-11T00:51:24Z,2.88,36.763000000000005,3.042,36.760999999999996,19730,1372
DYXU3J0T,2019-11-28T21:06:37Z,2.997,36.74,2.915,36.744,9841,800
DYYFSHSM,2019-12-09T02:04:10Z,3.0060000000000002,36.743,2.9730000000000003,36.783,7614,869
DYYRVJRD,2019-12-16T03:03:52Z,3.037,36.739000000000004,3.0860000000000003,36.71,8385,615
DZ0PXIUK,2019-12-19T22:20:38Z,2.855,36.688,2.8280000000000003,36.695,4924,843
DZ1P8SA6,2019-11-26T21:36:39Z,3.04,36.723,3.082,36.727,7626,845
DZ2877SB,2019-11-20T21:09:14Z,3.052,36.793,3.05,36.716,18840,1431
DZ29G61X,2019-11-24T00:56:33Z,3.028,36.709,3.034,36.709,2384,442
DZ2PNDP5,2019-11-30T21:24:23Z,2.991,36.753,3.06,36.755,10520,1269
DZ2Y45KP,2019-11-25T04:19:27Z,3.012,36.775,3.207,36.698,24231,1490
DZ3AG16C,2019-11-23T22:12:02Z,3.02,36.769,2.8560000000000003,36.741,17351,1047
DZ3HG49H,2019-11-25T21:46:49Z,2.977,36.779,2.9760000000000004,36.760999999999996,4530,828
DZ3KZRFM,2019-12-09T22:52:32Z,3.0639999999999996,36.747,3.0639999999999996,36.749,284,77
DZ4AYW6I,2019-12-04T01:15:04Z,3.0589999999999997,36.773,3.053,36.763000000000005,1838,316
DZ4G0YM2,2019-12-18T20:12:56Z,2.9939999999999998,36.722,3.01,36.76,5732,793
DZ4KMOFT,2019-11-27T00:19:12Z,3.185,36.735,3.1910000000000003,36.736999999999995,1532,299
DZ66A7HZ,2019-11-21T05:19:50Z,2.98,36.760999999999996,3.208,36.698,27216,1632
DZ6MUY9Y,2019-12-08T22:50:45Z,3.208,36.698,2.926,36.762,32472,1750
DZ6XDA7L,2019-12-19T00:00:46Z,2.8960000000000004,36.766,2.98,36.754,11532,836
DZ7T84HQ,2019-12-01T23:04:06Z,3.0469999999999997,36.745,3.05,36.75,893,142
DZ82F7G1,2019-12-05T23:41:57Z,2.844,36.763000000000005,2.889,36.753,5214,681
DZ8T6UO0,2019-12-03T00:02:28Z,3.148,36.729,3.202,36.705999999999996,8403,773
DZ9803JL,2019-12-18T20:32:44Z,3.003,36.795,3.012,36.781,2968,500
DZ9K54NJ,2019-12-02T02:00:54Z,3.1189999999999998,36.701,3.083,36.705,6030,565
DZA8IGW1,2019-12-08T20:16:45Z,3.198,36.713,3.198,36.716,1404,251
DZA9YYVU,2019-11-23T20:43:36Z,2.9989999999999997,36.648,3.07,36.742,18836,1638
DZCWOYQF,2019-12-01T05:58:36Z,3.168,36.71,2.952,36.75,26276,2285
DZD31E6N,2019-12-10T22:52:08Z,3.074,36.751999999999995,3.002,36.74,11595,1167
DZE8BYJ6,2019-11-30T21:50:06Z,3.034,36.738,3.052,36.794000000000004,12937,955
DZEYWEU4,2019-12-01T21:29:30Z,2.915,36.744,3.0669999999999997,36.729,18623,1099
DZFROCOL,2019-12-06T23:26:11Z,3.016,36.715,2.847,36.758,20431,1945
DZGBFGK9,2019-12-06T23:35:37Z,2.875,36.764,2.886,36.756,1806,302
DZIMH76J,2019-11-26T21:51:32Z,2.991,36.711,2.9419999999999997,36.669000000000004,11198,1047
DZJ4KD22,2019-12-01T03:13:50Z,3.06,36.765,3.057,36.77,2796,499
DZJA6S4U,2019-11-27T01:16:34Z,2.992,36.760999999999996,2.9339999999999997,36.797,9247,731
DZJC7UDX,2019-12-11T02:32:49Z,3.1430000000000002,36.667,3.0639999999999996,36.745,17367,1297
DZK5FY5L,2019-11-27T21:26:16Z,3.0580000000000003,36.762,3.063,36.731,7839,607
DZKC3M92,2019-11-22T05:46:00Z,2.9760000000000004,36.696999999999996,3.077,36.749,27023,1524
DZKJXY4R,2019-12-16T21:18:12Z,3.002,36.745,3.002,36.746,12,2
DZKRCUYC,2019-12-17T05:23:36Z,2.93,36.8,3.0610000000000004,36.791,16493,1931
DZLDBSSG,2019-11-20T22:27:31Z,3.197,36.713,2.8689999999999998,36.650999999999996,37845,2586
DZLDXCTM,2019-12-07T20:53:22Z,2.915,36.76,3.014,36.751999999999995,12841,781
DZMWFKOL,2019-11-23T23:26:28Z,2.8760000000000003,36.746,2.889,36.751999999999995,3046,298
DZMYJ5ZB,2019-12-04T22:15:06Z,3.003,36.741,2.9619999999999997,36.688,17449,1365
DZO04BGQ,2019-11-20T03:03:36Z,3.031,36.731,3.034,36.734,4906,381
DZPOHP4E,2019-12-01T23:56:18Z,3.0789999999999997,36.73,3.062,36.725,3012,669
DZPOZR5N,2019-12-10T21:51:14Z,2.9789999999999996,36.755,3.0869999999999997,36.735,13916,896
DZSE1MNQ,2019-11-30T20:29:29Z,2.983,36.795,2.9810000000000003,36.78,5023,927
DZTKQRWG,2019-11-25T23:48:59Z,3.029,36.769,2.995,36.753,4935,512
DZTYC1X9,2019-12-10T00:17:00Z,2.912,36.783,2.98,36.753,15370,1305
DZU1UV49,2019-12-14T00:55:01Z,2.908,36.794000000000004,3.182,36.711999999999996,38808,2409
DZU36F95,2019-11-30T20:56:17Z,3.3089999999999997,36.775999999999996,3.055,36.773,34899,2484
DZU8UB7I,2019-11-20T22:02:45Z,3.091,36.708,2.928,36.649,31376,2353
DZUKBWCM,2019-12-19T21:23:28Z,3.1830000000000003,36.734,3.0060000000000002,36.729,24637,1679
DZVDAY4Z,2019-12-18T23:12:58Z,2.971,36.756,2.923,36.763000000000005,5416,706
DZVE9V9J,2019-12-05T03:30:20Z,2.97,36.754,3.05,36.795,10936,1095
DZVQFY8V,2019-12-08T05:42:11Z,3.302,36.778,3.2510000000000003,36.778,6037,738
DZW2K2KT,2019-12-09T05:44:16Z,3.0389999999999997,36.735,3.153,36.736,16893,1118
DZWHKSNZ,2019-12-10T22:20:38Z,3.034,36.736,3.0269999999999997,36.76,4216,349
DZXQ5LSU,2019-12-13T23:56:09Z,3.056,36.789,3.013,36.783,7456,941
DZY88CPL,2019-12-14T03:40:22Z,3.074,36.751999999999995,3.0839999999999996,36.705,12385,904
DZYD9CQA,2019-11-22T01:31:02Z,3.0260000000000002,36.762,3.083,36.729,10756,739
DZZ1ESIW,2019-11-25T05:36:52Z,3.105,36.742,3.108,36.743,5445,594
E006MEGC,2019-12-16T03:02:49Z,3.0410000000000004,36.763000000000005,2.885,36.77,17218,1269
E00EHQVH,2019-11-23T22:33:37Z,3.148,36.723,3.147,36.717,934,259
E00GZA2X,2019-12-13T22:13:35Z,3.037,36.742,3.048,36.647,13728,1189
E00L3DUC,2019-11-22T22:36:35Z,3.048,36.766999999999996,3.197,36.715,19250,1194
E00N6O2B,2019-11-24T01:36:41Z,3.109,36.743,3.2489999999999997,36.779,16931,1402
E00P9UF2,2019-12-19T20:05:03Z,3.339,36.743,3.228,36.705999999999996,18930,1258
E011D38G,2019-12-06T00:20:20Z,2.858,36.755,3.082,36.728,24455,1655
E025KE2V,2019-11-23T23:20:57Z,2.945,36.746,2.943,36.73,4022,575
E027CO3O,2019-11-20T20:18:54Z,3.216,36.713,3.1180000000000003,36.727,14485,1129
E02QQ3PY,2019-12-06T23:10:11Z,3.048,36.766,3.083,36.729,8764,775
E02R17OL,2019-12-14T21:42:14Z,2.9339999999999997,36.798,3.176,36.7,34687,2073
E02Z55CD,2019-12-13T23:41:43Z,3.073,36.724000000000004,3.035,36.734,4751,418
E036Q3P7,2019-12-02T21:29:11Z,3.014,36.760999999999996,3.21,36.701,22704,1292
E03Z4KJI,2019-12-07T20:12:24Z,2.8280000000000003,36.695,3.0260000000000002,36.742,22798,1227
E04WPSWW,2019-12-03T05:10:18Z,3.208,36.698,3.153,36.725,8592,879
E055KQVM,2019-12-17T21:01:01Z,2.9939999999999998,36.736999999999995,2.9960000000000004,36.739000000000004,455,147
E05COFOF,2019-11-20T22:17:46Z,3.056,36.77,2.9730000000000003,36.695,23584,1835
E05HYDPB,2019-12-18T20:52:52Z,3.072,36.728,3.077,36.729,1071,162
E05J2IZ7,2019-11-21T20:49:05Z,3.06,36.774,3.053,36.663000000000004,20747,1537
E05N00V7,2019-12-10T22:28:41Z,3.069,36.741,2.98,36.753,12632,1173
E06X8UV6,2019-12-14T21:58:14Z,3.048,36.764,3.054,36.75,2993,434
E075D32O,2019-11-28T21:51:13Z,3.0239999999999996,36.787,3.008,36.796,2402,541
E075HTXX,2019-11-20T23:34:43Z,2.998,36.725,3.035,36.735,12746,1003
E08F0R5B,2019-12-19T23:29:32Z,2.992,36.760999999999996,3.052,36.794000000000004,8162,700
E09HIO32,2019-12-02T05:44:47Z,3.082,36.728,2.929,36.65,28931,2479
E09LMHM7,2019-11-22T02:25:57Z,3.08,36.725,2.924,36.763000000000005,19117,1143
E0A57U30,2019-12-05T21:48:01Z,3.06,36.785,3.06,36.774,3110,561
E0B1VU65,2019-11-21T21:29:33Z,2.951,36.749,2.875,36.764,10597,955
E0BCIJIK,2019-11-20T22:17:42Z,3.0589999999999997,36.773,2.9739999999999998,36.695,23316,1770
E0BHTGTJ,2019-11-26T23:10:08Z,3.0210000000000004,36.754,3.055,36.773,7441,894
E0BKER6R,2019-12-08T05:36:28Z,3.049,36.769,3.036,36.735,5691,842
E0BNAHML,2019-12-03T01:26:49Z,3.236,36.735,3.2889999999999997,36.727,6250,938
E0BVZB8K,2019-11-22T21:47:28Z,3.0460000000000003,36.711999999999996,3.0660000000000003,36.693000000000005,3511,247
E0C8SFUB,2019-12-11T23:05:05Z,2.9410000000000003,36.718,2.983,36.729,12665,1459
E0C9CV2R,2019-12-04T20:57:23Z,2.986,36.766,2.9339999999999997,36.797,8333,838
E0C9JRIL,2019-12-18T23:53:51Z,2.846,36.742,2.889,36.751999999999995,5085,676
E0CQ5F1H,2019-12-09T20:00:52Z,3.089,36.673,3.088,36.609,7392,625
E0D8Q9B1,2019-12-11T20:42:03Z,3.06,36.774,3.013,36.782,9672,1467
E0DSR6Z5,2019-12-13T03:22:04Z,3.071,36.743,3.1860000000000004,36.721,13619,908
E0EP528Q,2019-12-12T05:34:47Z,2.955,36.714,3.031,36.77,12240,1418
E0F3KY8N,2019-11-29T20:03:22Z,3.0260000000000002,36.748000000000005,3.03,36.751999999999995,2073,328
E0F8PTTF,2019-12-01T03:57:10Z,2.91,36.793,2.923,36.762,6427,917
E0F9FDYN,2019-11-29T20:03:55Z,2.9730000000000003,36.695,2.889,36.751999999999995,14304,1183
E0F9S808,2019-12-06T23:09:48Z,2.951,36.746,3.0580000000000003,36.792,13351,933
E0FPA41X,2019-12-09T23:13:52Z,3.207,36.698,3.011,36.758,23548,1486
E0FPQJNJ,2019-11-23T02:03:19Z,3.053,36.692,3.009,36.771,13438,1201
E0FSFK7U,2019-11-20T21:49:16Z,3.154,36.738,3.035,36.734,12488,695
E0G9NX6Q,2019-11-27T22:13:08Z,3.273,36.731,3.1,36.745,19833,1850
E0GVT8FS,2019-12-11T21:12:07Z,2.912,36.788000000000004,3.0639999999999996,36.745,22956,1836
E0HWLJUM,2019-12-15T04:42:33Z,3.073,36.699,3.207,36.698,15525,1020
E0ICR0PH,2019-12-05T04:56:32Z,3.11,36.742,3.0610000000000004,36.775,6642,535
E0IGIIPV,2019-12-17T22:06:48Z,2.898,36.74,2.888,36.751999999999995,3719,445
E0JBR0IR,2019-11-30T00:30:50Z,2.928,36.762,3.031,36.756,11327,745
E0JWVC63,2019-11-27T05:35:05Z,3.0669999999999997,36.735,3.049,36.751,4264,634
E0KKV8BK,2019-12-13T22:02:14Z,3.0439999999999996,36.74,3.207,36.698,18466,1626
E0LHE09G,2019-11-29T20:16:04Z,3.2030000000000003,36.701,3.0439999999999996,36.763000000000005,21179,1416
E0LXEERJ,2019-11-26T04:59:33Z,3.196,36.715,3.04,36.757,20356,1429
E0MG80A7,2019-12-08T20:33:57Z,2.945,36.745,2.943,36.73,3089,517
E0MZH0GW,2019-12-01T20:01:44Z,3.0669999999999997,36.744,3.173,36.731,13343,975
E0N2853C,2019-12-17T20:39:37Z,3.2689999999999997,36.75,3.312,36.78,7420,910
E0NPER7Y,2019-12-02T23:12:43Z,2.995,36.705999999999996,3.1860000000000004,36.721,28170,2312
E0NXRH2I,2019-12-01T21:50:08Z,3.108,36.74,2.9960000000000004,36.760999999999996,17700,1301
E0OFESNZ,2019-12-10T22:18:06Z,2.904,36.795,2.889,36.751999999999995,5269,550
E0OHNE9E,2019-11-28T22:46:37Z,3.06,36.774,3.052,36.766999999999996,2374,416
E0ORD15K,2019-11-28T05:49:34Z,3.174,36.725,3.054,36.762,13009,954
E0PBTWLL,2019-11-26T23:29:27Z,3.0589999999999997,36.754,2.935,36.797,16351,1490
E0PUU5FL,2019-12-19T01:52:00Z,3.0060000000000002,36.729,3.071,36.746,15789,1073
E0QBTMSF,2019-11-23T22:33:39Z,2.888,36.757,2.8280000000000003,36.695,13981,1146
E0QP32KP,2019-11-22T05:49:49Z,3.052,36.763000000000005,3.207,36.698,19315,1277
E0REK8U1,2019-12-16T23:19:56Z,3.2430000000000003,36.779,3.2119999999999997,36.701,12617,1165
E0RNP7PO,2019-12-03T04:50:23Z,3.037,36.694,3.1189999999999998,36.726,16886,1693
E0S23GH8,2019-12-04T00:01:09Z,3.034,36.71,3.082,36.727,8252,1029
E0SQYJ75,2019-11-29T02:42:15Z,3.036,36.739000000000004,3.071,36.748000000000005,6908,826
E0TJJZTD,2019-12-12T05:20:27Z,2.9810000000000003,36.678000000000004,3.082,36.727,22794,1568
E0TK8MLC,2019-11-30T20:49:33Z,3.306,36.778,3.022,36.769,37981,2596
E0TQFWGI,2019-12-02T05:35:32Z,3.034,36.764,3.207,36.698,24505,1526
E0W3FP2L,2019-11-27T22:01:25Z,3.207,36.698,3.323,36.768,20134,1463
E0W5YLKK,2019-11-30T21:16:31Z,3.0380000000000003,36.73,3.042,36.74,2368,655
E0XO5GZ4,2019-11-27T21:50:29Z,3.034,36.74,3.0469999999999997,36.779,12369,955
E0XSES7E,2019-11-23T21:48:16Z,2.931,36.71,3.05,36.754,25132,1518
E0YUS20K,2019-12-14T20:04:16Z,2.988,36.739000000000004,3.009,36.771,5372,549
E0Z0W5DQ,2019-12-07T04:07:33Z,2.846,36.744,3.01,36.771,17422,1286
E0Z1PA9R,2019-11-24T20:31:54Z,3.2089999999999996,36.717,3.208,36.698,3734,465
E0Z4CZ6G,2019-12-04T05:14:02Z,3.03,36.717,3.034,36.734,6540,642
E10LAV1B,2019-12-16T01:39:57Z,2.978,36.693000000000005,2.958,36.728,6443,706
E10LUPGW,2019-12-01T00:12:03Z,3.154,36.711999999999996,3.089,36.732,8845,1267
E10S78OH,2019-11-22T20:47:37Z,3.075,36.728,3.0580000000000003,36.7,10886,1034
E112Y2W0,2019-12-02T04:44:39Z,2.966,36.757,3.155,36.717,23124,1677
E11GP1XC,2019-12-09T20:59:41Z,3.05,36.765,3.173,36.731,14463,1108
E11NC4HH,2019-12-09T23:14:26Z,2.9960000000000004,36.736999999999995,3.207,36.698,25456,1603
E11TLLSL,2019-11-26T23:12:32Z,3.2230000000000003,36.727,3.2960000000000003,36.79,12972,1312
E12JGXIH,2019-11-28T23:01:42Z,3.123,36.728,3.063,36.785,13204,1248
E12LMY77,2019-12-10T22:57:35Z,3.053,36.768,3.2889999999999997,36.726,26377,1413
E12LP6E5,2019-12-11T22:13:23Z,3.0380000000000003,36.743,2.986,36.751,6429,729
E13J55TX,2019-12-19T05:11:29Z,3.093,36.729,3.034,36.731,8910,812
E13SG17V,2019-12-16T04:46:59Z,3.077,36.724000000000004,3.071,36.724000000000004,1520,338
E15PXC8Z,2019-11-28T05:45:49Z,3.174,36.728,3.0580000000000003,36.769,14984,1147
E15T2IAH,2019-12-12T21:52:42Z,2.917,36.788000000000004,2.924,36.759,7292,1015
E15UNEIY,2019-12-05T20:52:29Z,3.1,36.745,3.222,36.71,14920,1155
E1638CA8,2019-12-06T21:50:41Z,2.949,36.766999999999996,3.207,36.698,32311,1926
E16CMG19,2019-12-15T05:36:25Z,2.85,36.691,3.207,36.698,41244,2584
E16Z4CKL,2019-11-28T23:40:37Z,2.9410000000000003,36.803000000000004,3.082,36.728,29409,1938
E17EG9UT,2019-12-12T04:39:34Z,3.071,36.744,2.943,36.73,18002,1251
E17KRF8C,2019-12-09T21:56:19Z,3.0380000000000003,36.742,3.147,36.72,13766,1205
E17RTUB0,2019-12-18T20:13:06Z,3.013,36.781,2.923,36.762,13297,1047
E196CBWS,2019-12-03T02:07:50Z,3.091,36.707,3.01,36.760999999999996,12595,989
E19BKE7G,2019-11-26T21:02:24Z,2.963,36.758,3.073,36.736999999999995,15862,1172
E19HTDKT,2019-12-04T20:29:47Z,3.003,36.81,3.013,36.782,5253,919
E1BGJFXZ,2019-12-12T20:22:25Z,2.99,36.705999999999996,3.207,36.698,30905,2084
E1BJ8O6W,2019-12-14T20:35:27Z,3.335,36.785,3.052,36.743,39205,2767
E1D7ICLP,2019-12-17T23:41:46Z,3.043,36.784,3.0589999999999997,36.757,6686,680
E1DXYIMB,2019-12-03T20:25:35Z,3.0260000000000002,36.74,3.05,36.732,5748,455
E1E0QIQ0,2019-11-20T23:11:11Z,3.22,36.721,2.9730000000000003,36.783,29024,1928
E1EMN5XV,2019-12-12T23:53:19Z,3.071,36.744,3.1069999999999998,36.719,9849,611
E1ET4AMG,2019-11-29T20:11:27Z,3.071,36.748000000000005,3.179,36.731,11434,965
E1F3MOXA,2019-12-06T20:42:57Z,3.017,36.75,3.042,36.772,4831,755
E1FWLU0C,2019-11-22T20:15:20Z,2.97,36.688,2.943,36.73,7642,898
E1GURGNI,2019-11-27T20:32:10Z,3.051,36.777,3.207,36.698,21072,1610
E1HTOXD0,2019-12-06T20:34:31Z,2.945,36.746,2.923,36.763000000000005,4062,458
E1I1G07B,2019-12-10T22:19:34Z,3.0180000000000002,36.753,3.051,36.766,9892,954
E1II6W20,2019-12-15T05:45:33Z,3.0610000000000004,36.775,3.016,36.751999999999995,14639,878
E1JDFN84,2019-11-23T20:15:17Z,3.052,36.766999999999996,3.0069999999999997,36.731,12125,1528
E1JXPUYR,2019-12-02T02:09:15Z,3.194,36.749,3.241,36.779,8050,1252
E1KJSQ3G,2019-12-06T23:17:01Z,3.1910000000000003,36.72,2.943,36.667,33966,1954
E1L6P3S9,2019-11-30T22:53:11Z,3.0380000000000003,36.766,3.202,36.736999999999995,18348,1053
E1LBCSJB,2019-12-06T22:34:39Z,3.0980000000000003,36.744,3.115,36.727,5987,618
E1LKNV5P,2019-12-01T02:09:41Z,3.055,36.696,3.009,36.729,8518,1096
E1LPOE5P,2019-12-12T22:45:19Z,3.002,36.746,2.992,36.762,2731,293
E1M1BLS6,2019-11-21T22:17:51Z,2.998,36.736999999999995,3.076,36.74,14821,1111
E1N35E3Q,2019-12-10T20:21:12Z,2.9739999999999998,36.814,3.0869999999999997,36.747,16878,1810
E1NENGVW,2019-12-05T22:45:36Z,3.0589999999999997,36.771,3.023,36.68,21153,1665
E1NZNATT,2019-12-05T21:47:44Z,3.0789999999999997,36.748000000000005,3.091,36.675,16443,981
E1OHPEWF,2019-12-11T21:48:15Z,3.049,36.764,2.889,36.751999999999995,20341,1479
E1QCVGBW,2019-12-14T01:29:55Z,3.173,36.732,2.8280000000000003,36.696,39939,2018
E1QENYD9,2019-11-22T20:41:16Z,3.141,36.664,3.1910000000000003,36.748000000000005,16543,1437
E1S2VYK0,2019-12-05T04:07:32Z,3.071,36.744,3.009,36.729,10738,1357
E1SGVA93,2019-12-02T20:13:01Z,3.157,36.711999999999996,3.0389999999999997,36.748000000000005,19168,1547
E1U165A8,2019-11-26T20:50:51Z,3.0060000000000002,36.71,2.98,36.698,3671,556
E1VVDO38,2019-11-28T21:19:30Z,3.197,36.713,3.025,36.773,24285,1993
E1W695WP,2019-11-23T02:21:35Z,3.005,36.7,3.1860000000000004,36.721,29667,2219
E1WCV1V6,2019-12-15T21:03:35Z,3.093,36.655,3.082,36.727,12260,1079
E1WEY1FO,2019-12-09T21:47:35Z,3.013,36.713,3.0580000000000003,36.769,13175,1789
E1XI3EJ6,2019-11-22T02:08:18Z,3.015,36.751,3.1,36.722,10756,833
E1XKC1SX,2019-12-17T23:09:54Z,3.2,36.708,3.013,36.781,28190,1715
E1Y794K5,2019-12-16T05:02:57Z,3.0,36.73,3.003,36.717,3420,522
E1ZNF3QL,2019-12-15T22:38:04Z,3.037,36.743,2.987,36.75,6436,644
E203GK7Q,2019-12-04T21:15:28Z,2.9930000000000003,36.76,2.951,36.746,7294,709
E20GHXQU,2019-12-18T05:07:08Z,3.167,36.729,3.07,36.742,11263,843
E20QXT8O,2019-11-27T23:34:57Z,2.99,36.753,2.98,36.753,1827,265
E212JX2S,2019-12-11T23:45:35Z,3.055,36.766999999999996,3.0439999999999996,36.747,4085,644
E228XFTO,2019-12-04T21:39:56Z,3.0469999999999997,36.714,3.2289999999999996,36.705999999999996,21537,1203
E22I6958,2019-12-17T20:05:04Z,3.185,36.745,3.208,36.698,6989,694
E244JW36,2019-11-25T20:06:16Z,2.952,36.756,2.952,36.756,1422,135
E24SZEOB,2019-12-11T22:18:38Z,2.967,36.771,2.889,36.751999999999995,10019,883
E25ID86R,2019-12-17T23:24:16Z,3.1430000000000002,36.686,3.071,36.744,13452,860
E25LKPXG,2019-12-05T20:07:05Z,3.207,36.698,3.196,36.714,4593,572
E25WGFT1,2019-12-03T23:17:33Z,3.035,36.74,2.991,36.753,6922,512
E26UDXDP,2019-12-18T05:46:07Z,3.056,36.77,3.0410000000000004,36.775,4294,687
E26YLSMT,2019-12-06T22:16:07Z,3.102,36.705999999999996,3.055,36.773,14305,1128
E293EX7X,2019-12-05T20:02:29Z,3.029,36.77,3.08,36.698,14432,1407
E29LUEBB,2019-12-01T04:31:06Z,3.0589999999999997,36.774,2.9730000000000003,36.695,31554,1820
E29YM5V4,2019-12-17T20:51:34Z,3.055,36.77,3.108,36.743,7175,773
E2AVJKVJ,2019-11-26T04:52:55Z,3.221,36.759,3.176,36.718,8743,962
E2BCLEYF,2019-11-24T05:45:22Z,3.073,36.736999999999995,3.207,36.698,17901,1107
E2BK6AA4,2019-12-18T21:41:41Z,3.185,36.721,3.0410000000000004,36.748000000000005,16475,1284
E2BNE97B,2019-12-10T21:28:35Z,3.1460000000000004,36.722,3.21,36.718,8236,854
E2CFH9AM,2019-12-19T21:02:26Z,2.9930000000000003,36.751999999999995,2.9339999999999997,36.797,10680,1112
E2CXWJRR,2019-12-16T21:11:09Z,2.992,36.753,3.062,36.731,10132,834
E2D073FS,2019-12-15T21:55:22Z,3.036,36.746,3.0380000000000003,36.774,5451,767
E2DQFF2A,2019-12-03T05:55:27Z,2.9760000000000004,36.755,3.207,36.698,27016,1879
E2DSZN4R,2019-12-16T21:07:22Z,3.108,36.624,3.072,36.704,16670,1437
E2E54S2W,2019-12-10T22:11:11Z,3.031,36.736999999999995,3.051,36.765,6666,813
E2F2JO29,2019-11-21T20:29:06Z,3.057,36.77,3.083,36.705,12373,1002
E2F53YVF,2019-12-16T00:28:31Z,2.99,36.764,2.943,36.746,8451,652
E2FJZQKW,2019-12-11T23:46:17Z,3.016,36.755,3.049,36.772,7055,905
E2GHTQHF,2019-12-03T21:56:33Z,3.028,36.758,3.0839999999999996,36.707,10660,626
E2GLETZC,2019-11-21T21:40:08Z,2.943,36.73,3.051,36.778,15120,1460
E2GQ08OY,2019-11-24T23:13:15Z,2.859,36.753,2.847,36.758,1573,295
E2I65TJO,2019-12-04T21:01:05Z,2.9139999999999997,36.744,2.875,36.741,3863,574
E2I6TR4X,2019-11-24T21:30:49Z,2.9930000000000003,36.751999999999995,2.935,36.797,10531,1019
E2IFQCSK,2019-12-04T21:48:22Z,3.2060000000000004,36.699,3.222,36.71,3344,509
E2KMAEIG,2019-11-30T00:34:25Z,3.009,36.774,3.037,36.803000000000004,5825,976
E2KRUYH6,2019-11-27T20:20:18Z,3.011,36.78,3.0460000000000003,36.764,5900,937
E2MERUC8,2019-12-05T21:40:53Z,3.014,36.760999999999996,3.051,36.736,7155,623
E2MGN06S,2019-11-20T05:04:23Z,2.8539999999999996,36.69,2.8739999999999997,36.743,9015,898
E2N3RBSU,2019-11-21T04:42:35Z,3.056,36.734,3.1,36.746,5095,673
E2NNBBRA,2019-12-13T00:51:22Z,2.888,36.751999999999995,2.983,36.729,17467,1665
E2OEGFM7,2019-12-01T05:19:49Z,3.022,36.755,3.284,36.786,37637,2206
E2P32LSG,2019-12-02T23:19:19Z,2.9939999999999998,36.75,3.0980000000000003,36.724000000000004,15828,1020
E2QF1D4F,2019-11-20T01:09:32Z,3.092,36.742,3.074,36.751,2497,322
E2QJE8C3,2019-12-13T00:09:38Z,3.015,36.792,3.241,36.78,34034,2313
E2R5UPM5,2019-12-09T00:15:14Z,2.992,36.751999999999995,2.8280000000000003,36.695,20032,1213
E2R9M7JH,2019-12-19T20:37:24Z,3.0460000000000003,36.72,3.056,36.77,14116,1411
E2RXRFD0,2019-11-20T23:44:28Z,3.2030000000000003,36.7,2.924,36.763000000000005,32494,1868
E2S5X82T,2019-12-10T20:55:59Z,3.0580000000000003,36.7,3.207,36.698,22120,1457
E2SH90SQ,2019-11-25T21:31:30Z,2.9130000000000003,36.786,3.056,36.773,24977,2035
E2T58TBX,2019-12-10T20:12:17Z,3.043,36.74,3.0380000000000003,36.729,2947,448
E2TEEEL5,2019-11-29T20:51:07Z,3.055,36.768,3.025,36.741,5438,782
E2TU5444,2019-11-23T21:12:21Z,3.071,36.704,3.261,36.779,27355,1806
E2TVH8ZZ,2019-12-08T05:17:26Z,3.176,36.744,2.923,36.763000000000005,29446,2166
E2TYY4FX,2019-11-28T04:53:03Z,3.109,36.743,2.8489999999999998,36.719,29090,1631
E2UUIDOC,2019-12-12T21:43:51Z,3.082,36.727,3.013,36.782,11868,1186
E2V5EI89,2019-12-07T00:44:38Z,3.0060000000000002,36.769,3.2889999999999997,36.726,33338,1916
E2VGSATV,2019-11-28T00:39:17Z,3.083,36.709,3.023,36.77,14150,965
E2VW3HL4,2019-11-21T22:29:24Z,3.201,36.701,2.9819999999999998,36.719,28671,1946
E2W3QPPY,2019-12-17T00:17:48Z,2.94,36.756,2.9339999999999997,36.797,10411,693
E2XI7XT5,2019-12-10T02:08:31Z,3.056,36.762,3.04,36.747,2935,834
E2YUJKJQ,2019-12-01T21:12:00Z,3.2039999999999997,36.701,3.032,36.77,22068,1520
E2ZHGXXQ,2019-11-21T20:39:35Z,3.03,36.812,2.98,36.753,13573,1538
E2ZTHT0D,2019-11-26T22:15:48Z,3.028,36.722,3.043,36.716,2024,426
E30ASEIV,2019-11-28T00:04:27Z,2.989,36.724000000000004,3.029,36.69,6873,1180
E329M90K,2019-11-25T23:30:16Z,3.179,36.73,3.215,36.715,7355,675
E32E7DIV,2019-11-29T00:35:31Z,2.8360000000000003,36.714,2.8280000000000003,36.695,3153,374
E33EDVOU,2019-12-05T21:44:40Z,3.097,36.705999999999996,3.208,36.698,12326,925
E34FKYAR,2019-12-06T21:45:18Z,3.051,36.748000000000005,3.07,36.707,11103,1108
E35GKBZM,2019-12-02T20:55:56Z,3.0869999999999997,36.727,3.125,36.704,8502,757
E35Z2RFM,2019-12-11T23:40:54Z,3.057,36.786,2.992,36.759,9810,899
E36K5AWI,2019-12-11T23:59:27Z,3.055,36.769,2.975,36.754,10980,1030
E37H8KFG,2019-11-28T22:31:25Z,2.898,36.804,2.948,36.676,19863,1505
E37IU6JB,2019-12-02T00:56:26Z,2.995,36.736999999999995,2.9160000000000004,36.744,10347,772
E37Y580V,2019-12-16T23:35:45Z,2.8789999999999996,36.684,2.846,36.745,12791,1160
E38PKBBF,2019-11-21T01:03:59Z,2.951,36.749,3.207,36.698,28177,1422
E38PMZJF,2019-12-01T21:27:30Z,2.951,36.756,2.966,36.771,2623,419
E3ALF1SH,2019-11-28T01:03:39Z,3.031,36.72,3.052,36.793,14466,1144
E3AQDKN2,2019-11-25T20:28:57Z,3.036,36.766999999999996,2.866,36.662,31742,2473
E3B1WMJW,2019-12-12T22:39:35Z,3.0010000000000003,36.746,3.032,36.77,5484,525
E3B5P5DZ,2019-12-18T20:56:47Z,3.147,36.723,3.035,36.734,13933,917
E3BCQGLW,2019-12-17T23:29:04Z,2.955,36.721,2.9810000000000003,36.754,6226,814
E3BM8PQ9,2019-12-19T00:00:22Z,2.8960000000000004,36.774,2.9810000000000003,36.753,12361,894
E3BYJI2Q,2019-12-14T21:45:56Z,3.179,36.704,2.985,36.758,22723,1570
E3C1DGTY,2019-11-20T22:09:39Z,2.945,36.746,3.147,36.724000000000004,24497,1704
E3DFP5B9,2019-12-06T00:24:26Z,3.051,36.766999999999996,3.0469999999999997,36.755,2467,361
E3DITNLE,2019-12-04T20:54:20Z,2.8960000000000004,36.751,2.89,36.751999999999995,1290,296
E3DPBDXV,2019-12-07T01:29:31Z,3.083,36.742,3.2089999999999996,36.719,13715,783
E3HJ08XF,2019-12-01T05:38:00Z,3.03,36.747,3.036,36.771,4368,609
E3HP033L,2019-11-23T22:00:44Z,2.947,36.764,3.1430000000000002,36.704,26668,1808
E3HY8DJW,2019-11-23T20:51:39Z,3.0669999999999997,36.735,3.093,36.721,5326,571
E3I2ILTE,2019-11-22T02:53:54Z,2.983,36.757,3.083,36.705,15111,1014
E3IVRAVR,2019-12-12T03:21:09Z,2.846,36.745,2.889,36.751999999999995,4737,558
E3J6GO62,2019-11-23T21:53:44Z,3.031,36.77,2.935,36.797,11693,1047
E3JA4XTG,2019-12-16T21:35:30Z,3.034,36.732,3.049,36.792,12805,905
E3JBVALN,2019-12-07T05:56:34Z,3.147,36.73,3.241,36.778,14284,1540
E3KAW8EF,2019-12-18T05:37:08Z,2.951,36.722,3.011,36.758,7874,1198
E3L1L1VV,2019-11-20T00:06:53Z,3.0180000000000002,36.76,3.036,36.805,13127,1526
E3L2J3Y0,2019-11-28T22:56:26Z,2.998,36.711999999999996,2.9789999999999996,36.699,3007,340
E3LZ7NUJ,2019-12-10T20:23:13Z,3.049,36.74,3.155,36.739000000000004,13624,937
E3LZ81T8,2019-12-12T04:37:33Z,3.0010000000000003,36.768,3.052,36.793,6467,694
E3MDJWFP,2019-12-02T22:36:48Z,3.08,36.698,3.0989999999999998,36.668,5435,999
E3O96GKH,2019-11-23T22:46:13Z,3.1910000000000003,36.736999999999995,3.05,36.796,19225,3139
E3OR7VOA,2019-11-29T01:58:49Z,3.049,36.802,3.0660000000000003,36.728,13319,1184
E3PJZKV4,2019-12-11T20:37:12Z,3.05,36.742,3.207,36.698,18149,1097
E3PXFFRM,2019-12-06T04:02:43Z,3.074,36.74,3.0439999999999996,36.704,7454,628
E3Q2UUCF,2019-12-01T21:15:43Z,3.031,36.68,3.0580000000000003,36.769,17488,2024
E3Q6ECQH,2019-12-13T22:06:39Z,3.141,36.731,3.054,36.762,9336,689
E3QX3XKV,2019-11-21T03:25:21Z,3.072,36.743,2.9,36.787,24968,1450
E3R6JZAG,2019-11-27T20:46:45Z,3.341,36.727,3.341,36.726,267,41
E3RFNXF5,2019-12-10T23:19:10Z,2.957,36.735,3.1,36.745,18888,1311
E3RVT51I,2019-11-20T05:29:38Z,3.031,36.735,3.194,36.714,19640,1188
E3SHAYFQ,2019-12-11T22:20:30Z,3.198,36.713,3.057,36.777,19543,1623
E3SOWXWA,2019-12-03T00:38:17Z,2.9619999999999997,36.769,2.9339999999999997,36.797,6022,516
E3TB3KGT,2019-12-16T21:25:22Z,3.217,36.713,3.279,36.713,6533,452
E3UF0HHM,2019-12-12T00:16:27Z,3.035,36.73,3.055,36.757,10054,734
E3UP53GL,2019-11-28T21:15:16Z,2.9930000000000003,36.721,2.983,36.729,4581,1210
E3UVMYBE,2019-11-28T23:54:24Z,3.0580000000000003,36.782,3.0669999999999997,36.729,10493,1045
E3VFSE7Y,2019-12-19T23:47:16Z,2.9819999999999998,36.76,3.074,36.751999999999995,17304,1195
E3VLH4OT,2019-12-14T23:43:57Z,3.053,36.736999999999995,3.028,36.691,7728,900
E3VNIKIE,2019-12-14T20:09:32Z,3.054,36.765,3.032,36.769,4746,616
E3VRNGRB,2019-11-29T21:43:41Z,2.886,36.727,2.9339999999999997,36.797,15946,1231
E3W9846X,2019-12-10T00:23:23Z,3.029,36.769,3.198,36.713,20928,1413
E3WDFIZN,2019-12-12T20:43:39Z,2.9960000000000004,36.736,3.0669999999999997,36.694,14629,1093
E3WMY4G6,2019-12-13T23:24:11Z,2.9930000000000003,36.731,3.06,36.774,14770,1294
E3WX4L7J,2019-12-09T20:18:10Z,3.033,36.746,3.031,36.747,1064,287
E3XNK8X6,2019-11-21T23:41:42Z,2.995,36.734,3.032,36.77,6939,672
E3ZXO5Z3,2019-11-22T23:29:45Z,3.2230000000000003,36.762,3.06,36.774,20350,1347
E40XIU8H,2019-12-18T20:06:23Z,3.05,36.762,3.109,36.743,8226,746
E422F8XF,2019-12-15T05:57:34Z,3.01,36.803000000000004,2.977,36.813,9386,1301
E42EU9BD,2019-11-21T20:09:08Z,3.2030000000000003,36.701,3.11,36.745,12571,787
E42QRFL4,2019-11-24T05:33:51Z,2.991,36.813,2.943,36.747,14969,1581
E43IUHWY,2019-12-03T20:40:38Z,3.287,36.744,3.241,36.78,7714,935
E43QPQNH,2019-12-06T00:17:23Z,3.141,36.705999999999996,3.0460000000000003,36.704,14361,1134
E43SPW27,2019-12-07T22:44:22Z,3.085,36.731,3.114,36.74,5947,507
E43YO9SR,2019-12-18T20:28:19Z,3.002,36.746,2.9730000000000003,36.783,7006,813
E44D3MPM,2019-12-09T00:01:38Z,2.991,36.646,3.208,36.698,23867,2044
E44YRBAE,2019-11-28T20:52:54Z,2.8960000000000004,36.751999999999995,3.056,36.773,21249,1804
E45GI9X5,2019-11-20T20:07:15Z,3.1830000000000003,36.717,3.069,36.741,19028,1812
E45O3FNE,2019-12-04T22:24:23Z,3.2,36.747,3.2889999999999997,36.727,14568,901
E46CVA92,2019-12-06T00:20:06Z,2.966,36.759,3.2939999999999996,36.773,40970,2509
E47AB81S,2019-11-29T21:37:17Z,3.043,36.759,2.884,36.746,18456,1342
E49D2DQ4,2019-12-07T20:57:53Z,3.089,36.711,3.091,36.711,161,46
E49JDGAL,2019-12-19T01:12:31Z,3.207,36.698,3.2430000000000003,36.777,13070,1281
E49O6PIE,2019-11-29T20:11:48Z,2.91,36.79,3.015,36.819,10995,1475
E4B5EZAJ,2019-12-06T00:18:59Z,3.076,36.743,3.034,36.746,5826,844
E4BT9402,2019-12-08T20:10:38Z,3.235,36.733000000000004,3.238,36.762,3427,493
E4BZA4L5,2019-12-14T21:46:14Z,3.043,36.731,3.022,36.764,6644,749
E4CD1IUH,2019-11-21T22:39:57Z,3.197,36.713,2.943,36.73,31458,1955
E4DGP2YE,2019-11-26T23:10:45Z,3.07,36.751999999999995,3.074,36.751999999999995,3701,362
E4DGSO2R,2019-12-19T02:03:02Z,3.3480000000000003,36.738,3.008,36.73,41474,2505
E4E4K2GP,2019-11-28T23:09:56Z,3.133,36.723,3.2739999999999996,36.738,18235,1172
E4F3ILFS,2019-12-14T00:03:03Z,3.055,36.734,3.0060000000000002,36.729,10682,705
E4F5HL2G,2019-11-24T22:42:38Z,3.057,36.785,3.2560000000000002,36.773,31578,2208
E4FIJV0M,2019-12-16T03:37:04Z,3.054,36.765,3.108,36.743,6082,608
E4FMGQPC,2019-12-06T03:28:07Z,3.01,36.753,2.943,36.73,8026,692
E4G5A7HU,2019-12-11T05:54:29Z,3.0810000000000004,36.732,3.0410000000000004,36.747,7757,752
E4GAC9NH,2019-12-07T22:29:45Z,2.9389999999999996,36.731,3.049,36.766,15949,1572
E4HL3IJZ,2019-12-09T21:09:32Z,3.0860000000000003,36.745,3.029,36.686,21571,1426
E4HQCVFS,2019-11-30T20:44:41Z,3.0869999999999997,36.732,2.977,36.754,13511,1132
E4JVOLC4,2019-11-28T02:49:42Z,3.077,36.742,3.01,36.758,12069,1047
E4K1Q6YV,2019-12-03T22:03:15Z,3.012,36.7,3.238,36.79,32609,2876
E4KDLI36,2019-11-23T20:21:12Z,3.344,36.732,3.2889999999999997,36.727,7946,607
E4LLCCK7,2019-12-09T01:10:13Z,3.0469999999999997,36.772,3.013,36.782,7439,662
E4LPO18I,2019-11-24T21:21:08Z,3.075,36.74,3.0069999999999997,36.726,14335,1162
E4LQ7LON,2019-11-28T21:24:09Z,2.9619999999999997,36.764,2.943,36.73,6313,910
E4LS7T76,2019-11-22T23:37:50Z,2.946,36.763000000000005,3.076,36.74,22326,1495
E4LZN5U0,2019-11-21T20:43:23Z,3.011,36.739000000000004,3.003,36.718,5879,839
E4MHLTIY,2019-11-20T20:31:02Z,3.202,36.751999999999995,3.0589999999999997,36.754,20078,1450
E4N2WN3A,2019-11-20T20:19:43Z,3.035,36.766999999999996,3.035,36.766999999999996,754,174
E4NHBIKL,2019-11-29T04:01:52Z,3.1910000000000003,36.729,3.168,36.665,19175,1313
E4OH4B7I,2019-11-25T22:30:44Z,3.188,36.745,3.1910000000000003,36.721,5049,523
E4OX8XAY,2019-12-09T03:14:14Z,3.108,36.743,3.185,36.745,11888,900
E4Q05LHK,2019-12-02T00:39:37Z,3.055,36.772,3.051,36.766999999999996,1172,158
E4QT1P1Z,2019-11-28T22:58:12Z,3.055,36.758,3.056,36.757,187,28
E4R5DB76,2019-11-30T20:08:13Z,3.109,36.742,3.048,36.763000000000005,6784,604
E4RJSB7Y,2019-11-28T21:46:56Z,2.832,36.7,2.889,36.751999999999995,11730,850
E4S4VM4J,2019-12-02T22:42:52Z,2.992,36.751999999999995,3.0580000000000003,36.763000000000005,10064,1096
E4SOWPOA,2019-12-16T05:55:26Z,3.055,36.769,3.011,36.758,8057,1176
E4SPTAK0,2019-12-04T03:40:05Z,2.904,36.795,2.889,36.751999999999995,5311,576
E4TFBMEW,2019-11-28T23:12:14Z,3.2030000000000003,36.721,3.222,36.726,3117,396
E4UF5FEL,2019-12-04T22:55:32Z,3.2060000000000004,36.754,3.111,36.745,12379,818
E4VYN791,2019-12-07T01:45:09Z,2.96,36.661,2.9739999999999998,36.695,6600,644
E4W8SWUZ,2019-11-21T04:26:34Z,3.0210000000000004,36.674,3.208,36.698,20371,1482
E4WYA9YO,2019-12-02T05:36:17Z,2.998,36.718,3.182,36.711999999999996,28037,2154
E4XR39FR,2019-12-18T01:38:32Z,2.878,36.742,2.889,36.751999999999995,1521,230
E4XWFQAC,2019-12-14T02:31:12Z,2.987,36.745,3.06,36.785,11147,1142
E4YDOW4D,2019-11-21T23:19:06Z,3.259,36.801,3.177,36.726,15234,1538
E511OFGM,2019-11-26T20:45:55Z,3.055,36.736999999999995,3.071,36.704,6445,598
E51E1IFL,2019-12-10T23:51:40Z,3.095,36.709,2.923,36.763000000000005,20956,1314
E52QMLS4,2019-11-30T20:31:45Z,3.2110000000000003,36.699,2.995,36.738,26396,1718
E5408GWN,2019-12-18T22:01:58Z,3.0580000000000003,36.734,3.0060000000000002,36.729,10867,1009
E54ZGCER,2019-12-18T00:45:03Z,2.949,36.725,2.923,36.763000000000005,9085,796
E555JHBP,2019-12-08T21:38:43Z,2.9539999999999997,36.67,3.0589999999999997,36.77,34167,1845
E55P0ED2,2019-11-25T21:38:23Z,3.179,36.723,3.142,36.679,8296,746
E56P4TVX,2019-12-14T21:34:42Z,2.9789999999999996,36.755,3.2310000000000003,36.731,28717,1666
E56XF5CX,2019-12-13T23:25:12Z,3.002,36.746,3.042,36.74,7561,726
E57BS399,2019-12-09T22:37:21Z,2.944,36.746,3.207,36.698,29856,1641
E57F83VU,2019-12-17T21:25:40Z,3.1719999999999997,36.692,3.1430000000000002,36.704,8189,821
E57U21XH,2019-12-06T00:11:23Z,2.907,36.796,2.96,36.759,9189,821
E57Y6A16,2019-12-16T21:48:22Z,3.033,36.72,2.991,36.753,7373,655
E58EEUPR,2019-11-23T22:37:21Z,3.08,36.744,2.855,36.693000000000005,30362,1664
E58GAQ92,2019-12-16T21:01:15Z,3.0469999999999997,36.764,2.93,36.738,15611,1076
E58WVLOI,2019-12-14T22:11:35Z,2.9939999999999998,36.722,3.0410000000000004,36.784,13144,1226
E59F92JC,2019-12-17T21:05:09Z,3.062,36.787,3.034,36.734,12961,1151
E5BAY9R2,2019-12-02T22:33:04Z,3.097,36.668,3.048,36.647,9579,803
E5BH9VQM,2019-11-26T20:16:12Z,2.995,36.754,3.074,36.744,15473,1272
E5BPIO4S,2019-12-12T20:49:34Z,3.214,36.711999999999996,2.923,36.763000000000005,31974,1752
E5CLBY08,2019-12-01T20:52:32Z,3.3480000000000003,36.743,3.073,36.753,29841,1895
E5DNMEED,2019-12-15T20:32:57Z,2.945,36.745,2.8289999999999997,36.696,16875,1002
E5DSATNK,2019-11-27T22:42:05Z,2.978,36.754,2.96,36.759,1896,314
E5DYEM3O,2019-11-23T21:35:29Z,2.9560000000000004,36.729,3.207,36.698,28834,1670
E5E8ZPMU,2019-12-05T21:17:34Z,3.02,36.77,3.0189999999999997,36.766,1465,163
E5EFDEA8,2019-12-13T23:51:10Z,2.908,36.804,3.208,36.698,39564,2179
E5F0TMT7,2019-11-22T21:02:58Z,3.148,36.722,3.197,36.713,6980,1153
E5F8N42B,2019-12-01T05:24:00Z,3.055,36.717,3.074,36.731,5192,616
E5FP8T1F,2019-11-30T21:25:39Z,2.892,36.769,2.9160000000000004,36.744,5000,416
E5G5HYK9,2019-11-24T20:07:25Z,3.096,36.739000000000004,3.0589999999999997,36.7,12443,1086
E5G9CSCW,2019-11-25T05:23:58Z,3.0839999999999996,36.745,2.995,36.736999999999995,14355,1034
E5HG8IQW,2019-11-23T20:43:53Z,3.217,36.728,3.0980000000000003,36.744,12148,1125
E5HXVINR,2019-12-08T22:22:44Z,2.987,36.763000000000005,2.889,36.753,14884,1044
E5IEEHSK,2019-12-16T20:28:56Z,3.202,36.7,3.082,36.727,16058,1095
E5IGP17U,2019-12-06T22:25:45Z,3.054,36.693000000000005,2.9810000000000003,36.753,15529,1174
E5LINH2X,2019-11-24T01:10:17Z,3.14,36.722,3.0460000000000003,36.765,11507,1031
E5MSZWW5,2019-12-19T05:30:11Z,2.975,36.762,2.928,36.649,23662,2244
E5NC8S13,2019-11-23T21:08:24Z,3.036,36.747,3.207,36.698,21861,1192
E5NZL7T6,2019-12-14T21:13:28Z,3.238,36.79,3.0839999999999996,36.743,21274,1795
E5O0KHAL,2019-12-16T20:35:48Z,2.971,36.777,3.083,36.705,16262,1434
E5O5YJR2,2019-11-23T23:02:44Z,3.1310000000000002,36.708,3.015,36.778,17332,1294
E5PKC8W6,2019-11-23T21:17:58Z,2.989,36.756,2.9010000000000002,36.803000000000004,16571,1325
E5R05997,2019-11-25T05:40:06Z,3.075,36.649,3.057,36.76,21537,1755
E5R33PCT,2019-11-28T01:07:11Z,3.077,36.743,3.032,36.769,6175,773
E5R8XP0Q,2019-12-11T02:16:54Z,3.0580000000000003,36.772,3.048,36.783,3557,415
E5RFCM2G,2019-12-11T21:00:57Z,3.083,36.707,3.1,36.667,10784,975
E5SEZRLW,2019-12-19T23:09:23Z,3.013,36.775999999999996,2.995,36.754,4501,429
E5SWIQ9X,2019-12-05T22:00:55Z,3.071,36.743,3.011,36.758,10841,864
E5U0D1MQ,2019-11-25T20:49:34Z,3.07,36.751,3.034,36.732,9463,941
E5UYXWFR,2019-12-09T21:04:02Z,3.0610000000000004,36.757,3.05,36.75,3588,372
E5WECFVK,2019-12-09T22:49:59Z,3.0460000000000003,36.766999999999996,3.0580000000000003,36.735,5636,762
E5XU1P2U,2019-11-22T03:52:21Z,3.222,36.727,3.176,36.656,18678,1446
E5YEIFIJ,2019-12-17T20:00:04Z,3.14,36.722,3.1439999999999997,36.739000000000004,5664,657
E5ZAXTLX,2019-11-21T20:30:11Z,2.995,36.751999999999995,2.888,36.751999999999995,13007,1062
E5ZT24EZ,2019-11-24T21:09:01Z,3.093,36.741,3.208,36.698,14635,993
E61JX4X7,2019-12-06T00:49:20Z,2.965,36.759,3.075,36.751999999999995,18431,1408
E61QISRQ,2019-12-09T05:58:07Z,3.281,36.732,3.035,36.734,27075,2478
E61XTJG8,2019-12-08T23:54:40Z,2.9939999999999998,36.763000000000005,2.9810000000000003,36.753,3548,372
E63GQRGS,2019-12-10T01:01:31Z,3.0839999999999996,36.745,3.284,36.785,28626,1916
E64LL6XC,2019-12-03T20:27:42Z,3.057,36.789,3.083,36.705,15409,1320
E64VDJYR,2019-12-19T20:54:55Z,3.108,36.742,3.032,36.769,9447,882
E64ZB1XV,2019-12-07T20:39:46Z,3.035,36.74,3.1910000000000003,36.748000000000005,22010,1498
E65NTIWI,2019-11-29T23:58:31Z,3.016,36.785,3.052,36.793,7099,909
E66DOSN6,2019-12-17T22:04:50Z,3.092,36.658,2.889,36.751999999999995,33074,1992
E66HBNAU,2019-12-06T22:39:45Z,3.056,36.729,3.208,36.698,16948,928
E67BESWF,2019-12-05T20:23:51Z,3.023,36.812,3.1910000000000003,36.736999999999995,23334,1965
E67J2DOU,2019-11-28T05:30:08Z,3.07,36.734,3.037,36.760999999999996,8362,808
E67OKHK7,2019-11-22T04:54:38Z,2.945,36.745,3.207,36.698,28500,1366
E68DS055,2019-12-18T20:39:54Z,2.9960000000000004,36.739000000000004,2.9810000000000003,36.753,3923,598
E68F3T2Q,2019-12-18T22:22:23Z,2.985,36.723,3.145,36.721,22052,1803
E694H2GH,2019-11-26T20:58:22Z,3.013,36.779,3.207,36.698,28703,2361
E69FEHCJ,2019-12-03T21:43:57Z,3.0989999999999998,36.677,2.9339999999999997,36.797,29184,1906
E69FFTWV,2019-12-15T21:45:25Z,2.9619999999999997,36.77,3.012,36.719,10095,1059
E69U5AIE,2019-11-23T21:07:19Z,3.2119999999999997,36.725,3.2289999999999996,36.707,3990,776
E6A2W8U0,2019-12-19T20:04:49Z,3.057,36.766999999999996,3.26,36.773,27246,1784
E6AD7FJP,2019-12-19T23:44:12Z,2.943,36.746,3.037,36.77,12116,854
E6ADY51R,2019-12-07T21:05:54Z,3.145,36.72,2.928,36.65,29510,2364
E6B1I0GL,2019-11-26T20:23:56Z,3.034,36.731,2.888,36.751999999999995,18574,1267
E6B41WUR,2019-12-08T05:46:33Z,2.847,36.739000000000004,3.013,36.783,20851,2600
E6B98URD,2019-11-25T05:43:43Z,3.029,36.704,2.845,36.715,27197,1790
E6CLVGBK,2019-11-29T23:13:43Z,3.0389999999999997,36.733000000000004,3.073,36.743,8099,668
E6EHDK8B,2019-12-16T04:02:43Z,3.074,36.751999999999995,2.889,36.751999999999995,22362,1478
E6ELVAYH,2019-11-22T21:18:40Z,3.094,36.657,3.182,36.711999999999996,16518,1492
E6G26SGY,2019-11-24T20:52:00Z,3.002,36.745,3.032,36.769,5577,623
E6G38QSQ,2019-11-22T23:20:34Z,2.847,36.756,3.043,36.717,23663,1628
E6GTFSVK,2019-12-17T05:55:23Z,2.9389999999999996,36.75,3.111,36.745,24869,1906
E6H2OKYB,2019-11-20T20:10:32Z,3.048,36.786,3.0410000000000004,36.748000000000005,6640,1050
E6HF6BU6,2019-12-14T05:18:45Z,3.048,36.772,3.06,36.77,3898,559
E6HV692G,2019-11-23T03:58:34Z,3.042,36.736,3.06,36.773,11878,967
E6IQIPZ4,2019-12-15T04:22:32Z,3.108,36.741,3.155,36.718,5756,855
E6IWBUYC,2019-11-22T02:36:42Z,2.9939999999999998,36.736,2.99,36.705,5280,708
E6J7KA84,2019-12-16T20:08:24Z,3.054,36.711,3.0989999999999998,36.668,10783,1089
E6J8PL3T,2019-12-01T05:48:06Z,2.915,36.797,3.052,36.793,23993,1902
E6JE54EE,2019-11-26T01:35:38Z,2.912,36.799,2.888,36.755,6019,671
E6K0U4GQ,2019-11-26T22:16:39Z,3.014,36.716,3.111,36.745,17930,1411
E6L1SABP,2019-12-15T21:54:00Z,3.264,36.778,3.077,36.749,26290,1642
E6LAADQO,2019-12-18T05:37:07Z,3.074,36.751,3.2560000000000002,36.773,27277,1614
E6LCCGU9,2019-12-12T21:43:02Z,3.049,36.764,2.845,36.716,23195,1579
E6LPIME2,2019-12-06T22:33:22Z,2.9539999999999997,36.73,2.9530000000000003,36.714,2061,245
E6MCMIEO,2019-12-06T20:01:47Z,3.0869999999999997,36.709,3.207,36.698,14055,884
E6MEACPM,2019-12-15T20:12:19Z,3.197,36.714,3.075,36.741,15241,1329
E6MXHZFN,2019-12-04T21:13:21Z,3.0260000000000002,36.741,3.055,36.773,8210,979
E6NIJW7I,2019-12-07T20:59:59Z,3.073,36.7,3.339,36.744,30390,1760
E6OG21IS,2019-12-12T00:42:46Z,3.178,36.736,3.208,36.751,4372,473
E6OU58IH,2019-12-06T21:25:54Z,3.005,36.734,3.208,36.698,26173,1640
E6PJ9HM2,2019-11-30T00:56:26Z,3.014,36.754,3.076,36.74,11584,828
E6PLXBNW,2019-11-26T04:24:57Z,3.208,36.698,2.903,36.709,37682,2252
E6PMLLU9,2019-12-06T00:30:38Z,3.077,36.745,2.8280000000000003,36.695,31914,1678
E6QGFBIJ,2019-12-18T02:24:54Z,3.242,36.773,2.931,36.758,36421,3279
E6QIOR96,2019-11-29T00:55:04Z,3.076,36.743,3.073,36.693000000000005,11292,1022
E6QVJZOH,2019-11-20T05:52:00Z,2.997,36.717,3.182,36.711,28181,2516
E6R9RKPF,2019-11-24T20:37:39Z,3.045,36.738,3.04,36.748000000000005,1521,361
E6S4RPDM,2019-12-18T20:20:42Z,3.013,36.773,3.01,36.77,569,149
E6S7L4EN,2019-12-04T05:50:19Z,3.168,36.724000000000004,3.091,36.738,11330,924
E6SJXY6R,2019-12-13T01:51:10Z,3.2060000000000004,36.719,3.162,36.709,4969,544
E6SMB9QB,2019-12-15T05:51:36Z,3.082,36.703,3.091,36.692,2137,485
E6T7M7BQ,2019-11-30T20:19:30Z,3.205,36.721,2.9010000000000002,36.804,39429,2368
E6UKMWQX,2019-11-28T21:33:26Z,2.843,36.717,2.99,36.753,17899,1407
E6UZ9HRQ,2019-11-22T03:30:12Z,3.142,36.667,3.109,36.743,14117,1267
E6Z8NCNS,2019-11-27T21:29:39Z,3.219,36.711999999999996,3.208,36.698,5347,779
E6ZB20RU,2019-12-15T21:42:28Z,2.977,36.77,3.075,36.741,15872,1196
E709TIEL,2019-11-30T20:19:40Z,3.025,36.753,3.0980000000000003,36.746,10699,810
E70I775Y,2019-11-30T22:42:48Z,2.952,36.756,2.964,36.76,2072,347
E70NCEGF,2019-11-20T03:43:10Z,3.053,36.774,3.055,36.773,966,198
E711MBUA,2019-11-20T20:04:22Z,3.055,36.73,3.208,36.698,16726,1083
E713AQF2,2019-11-23T22:46:57Z,3.2030000000000003,36.699,3.112,36.733000000000004,13651,983
E718UL5I,2019-11-28T20:22:33Z,3.037,36.731,3.075,36.74,7791,664
E71UYRZ6,2019-12-07T20:01:44Z,3.031,36.769,3.207,36.699,24509,1611
E73BBABL,2019-11-25T05:22:35Z,3.05,36.771,3.05,36.795,4613,714
E7437CRO,2019-12-13T21:12:16Z,2.978,36.754,2.951,36.736,5614,673
E74SB16P,2019-11-21T21:53:29Z,3.174,36.731,3.174,36.736999999999995,1468,292
E75XUNRE,2019-12-03T20:27:48Z,3.0869999999999997,36.73,3.029,36.758,7986,911
E77DGH1P,2019-12-19T23:45:54Z,2.946,36.738,2.995,36.738,7496,708
E77GYJO0,2019-12-07T23:03:21Z,3.207,36.698,3.2310000000000003,36.731,6505,562
E78PVJ1M,2019-12-05T23:01:15Z,3.053,36.766,3.049,36.791,5328,850
E78YRGX0,2019-11-20T21:33:09Z,3.04,36.747,3.0460000000000003,36.764,3977,477
E7914NOK,2019-12-01T23:00:23Z,3.0469999999999997,36.745,3.049,36.751,893,142
E798AS2G,2019-12-08T05:14:17Z,2.943,36.715,3.04,36.803000000000004,18889,2019
E79C3K0D,2019-11-27T21:09:45Z,2.9730000000000003,36.701,3.176,36.7,29496,1701
E79ZBY2R,2019-11-29T02:21:39Z,3.032,36.75,3.043,36.717,9224,747
E7A1T5EX,2019-11-23T05:20:53Z,2.977,36.698,3.072,36.749,23202,1797
E7ABUZAL,2019-12-16T20:54:29Z,3.052,36.766,3.06,36.744,3975,740
E7AVNDD1,2019-12-06T21:43:22Z,3.155,36.738,3.207,36.698,9403,739
E7BBADP0,2019-12-05T21:02:23Z,3.043,36.777,2.9760000000000004,36.753,8191,1207
E7BTG0KM,2019-12-03T03:39:18Z,3.109,36.743,3.197,36.713,11615,764
E7CHZOJ3,2019-12-11T22:13:33Z,2.963,36.760999999999996,2.96,36.624,21448,1345
E7CPKKKZ,2019-12-07T23:05:16Z,3.009,36.782,3.1830000000000003,36.722,24389,1852
E7DABOL5,2019-12-10T20:54:02Z,2.91,36.803000000000004,3.1189999999999998,36.727,31497,2092
E7DWLD4E,2019-12-06T21:39:50Z,3.036,36.749,3.043,36.765,3807,434
E7DY9V71,2019-11-28T23:03:36Z,3.056,36.734,3.092,36.672,12119,875
E7EECUNP,2019-11-24T23:01:53Z,3.0269999999999997,36.768,3.0610000000000004,36.782,7439,792
E7EKRXKI,2019-12-04T22:13:38Z,3.207,36.698,3.162,36.696,10868,659
E7ET17WT,2019-12-17T00:43:42Z,3.033,36.768,3.074,36.751999999999995,6929,567
E7F7THFP,2019-11-30T21:42:25Z,3.069,36.744,3.048,36.763000000000005,4027,611
E7GOH83H,2019-11-30T21:32:51Z,3.02,36.775999999999996,3.0069999999999997,36.73,9551,1065
E7HDOZ3Q,2019-12-13T20:32:19Z,2.9930000000000003,36.665,3.051,36.782,30203,2132
E7HHGN6G,2019-12-13T23:38:46Z,2.9539999999999997,36.742,3.056,36.773,15170,1245
E7HI8OS6,2019-11-24T03:02:03Z,3.0469999999999997,36.766,3.0460000000000003,36.758,3940,693
E7IYENZW,2019-11-24T21:55:29Z,2.928,36.760999999999996,3.207,36.698,31476,1605
E7J15736,2019-12-05T21:47:31Z,3.06,36.78,3.284,36.786,33020,2354
E7JAR7ON,2019-11-21T00:53:20Z,3.031,36.77,2.995,36.738,7159,792
E7K8GIYG,2019-12-01T20:49:56Z,2.889,36.759,2.924,36.76,6972,664
E7KTF9O2,2019-11-22T23:52:13Z,3.116,36.716,3.011,36.758,14020,1147
E7L35X3C,2019-11-22T01:21:38Z,2.998,36.736999999999995,3.071,36.746,14803,1096
E7LPSX39,2019-12-15T23:37:32Z,3.032,36.724000000000004,2.923,36.763000000000005,14595,1019
E7LXUEBQ,2019-11-25T23:38:46Z,3.071,36.745,3.074,36.751999999999995,3346,415
E7M8QERZ,2019-12-04T05:43:08Z,3.092,36.674,3.0439999999999996,36.74,12563,949
E7MU3GGJ,2019-12-02T21:49:43Z,3.0869999999999997,36.709,3.208,36.698,14084,1157
E7OEV0U2,2019-11-27T23:59:34Z,2.9789999999999996,36.754,3.0410000000000004,36.748000000000005,8265,726
E7ONY43J,2019-12-12T22:36:29Z,3.054,36.762,3.014,36.782,7493,844
E7QC5ZU6,2019-12-12T21:11:44Z,3.0660000000000003,36.727,3.0260000000000002,36.742,7113,541
E7RDY2N9,2019-12-11T00:48:03Z,3.1189999999999998,36.727,3.013,36.782,20438,1465
E7RUWMPZ,2019-11-27T20:14:28Z,3.0460000000000003,36.797,2.8739999999999997,36.763000000000005,21956,1597
E7SE2USI,2019-12-04T20:02:19Z,3.051,36.736,2.9810000000000003,36.78,11136,1242
E7SN0BHU,2019-11-23T22:29:05Z,2.998,36.711999999999996,3.207,36.698,28458,1730
E7TDJ2P3,2019-11-20T22:26:29Z,3.034,36.732,3.034,36.734,5278,415
E7TQIGCB,2019-12-04T21:48:11Z,3.198,36.722,3.147,36.721,8223,971
E7U5IZY6,2019-11-25T23:45:31Z,3.0269999999999997,36.76,3.032,36.77,2399,305
E7UB3NDC,2019-12-04T21:45:32Z,3.1010000000000004,36.619,3.091,36.672,7671,779
E7UOXL5P,2019-12-12T23:27:41Z,3.037,36.738,3.029,36.764,5719,641
E7VD0LWO,2019-12-18T20:08:11Z,2.965,36.785,2.985,36.743,9440,1148
E7VXSMCE,2019-12-07T21:03:48Z,2.967,36.696999999999996,2.9730000000000003,36.695,1013,340
E7WIUL3B,2019-12-01T21:28:31Z,3.008,36.73,3.009,36.729,1206,298
E7WQQKKN,2019-12-13T22:58:34Z,3.028,36.758,3.031,36.769,1581,211
E7XBPQ6E,2019-12-04T22:49:42Z,3.0460000000000003,36.766,3.0380000000000003,36.769,2321,423
E7Y6L10W,2019-11-20T21:29:28Z,3.175,36.729,3.175,36.725,1361,203
E7YJLT2B,2019-12-17T21:41:39Z,3.2689999999999997,36.75,3.3110000000000004,36.78,7421,903
E7YNG9E3,2019-12-07T22:43:39Z,3.068,36.703,2.977,36.754,15922,1068
E7YR5FZU,2019-11-22T00:27:19Z,3.0589999999999997,36.729,3.082,36.727,3539,484
E7YY3RC7,2019-11-30T03:51:58Z,3.012,36.723,3.207,36.698,22457,1622
E7ZSKMUO,2019-12-04T21:09:25Z,3.009,36.756,3.003,36.718,7337,974
E7ZZL86E,2019-12-19T01:26:28Z,3.074,36.736,3.111,36.745,9833,708
E80KD1Y1,2019-11-29T20:42:20Z,3.053,36.692,3.052,36.793,20936,1576
E810CIOO,2019-11-30T00:14:12Z,3.091,36.736999999999995,3.074,36.751999999999995,3238,424
E814VOTY,2019-12-08T21:27:00Z,3.208,36.75,3.032,36.769,21571,1411
E81P52KS,2019-12-14T23:58:18Z,2.9810000000000003,36.779,3.0589999999999997,36.757,9698,953
E82EYYBC,2019-12-13T02:19:49Z,3.1710000000000003,36.725,3.1180000000000003,36.727,9646,888
E837SLDR,2019-12-18T20:48:29Z,3.054,36.747,3.1830000000000003,36.722,15688,1263
E845RNIQ,2019-12-19T05:06:07Z,3.0439999999999996,36.739000000000004,3.207,36.698,18181,983
E84QQC8J,2019-12-18T21:26:25Z,2.987,36.751,3.197,36.713,26569,1657
E853QR07,2019-11-27T03:58:39Z,3.237,36.794000000000004,3.242,36.791,660,202
E857KS1G,2019-12-14T23:57:23Z,2.9819999999999998,36.78,3.0589999999999997,36.757,9698,956
E86M7RXO,2019-12-10T20:48:07Z,3.049,36.794000000000004,2.948,36.754,14025,1118
E875OVD2,2019-12-16T05:41:24Z,2.907,36.791,3.054,36.762,23679,3156
E88EQ9SM,2019-11-20T05:36:31Z,3.057,36.778,2.952,36.756,14560,1259
E88QL0DN,2019-12-02T20:54:48Z,3.056,36.759,3.208,36.698,17852,1123
E88SJBY7,2019-12-05T23:00:46Z,3.0260000000000002,36.762,3.207,36.698,22979,1238
E88VWZMJ,2019-11-29T21:30:02Z,3.208,36.698,3.154,36.735,9781,738
E8B5YHTW,2019-12-11T21:53:10Z,3.025,36.760999999999996,3.052,36.794000000000004,7374,787
E8B9S8QN,2019-12-02T21:21:38Z,3.0269999999999997,36.757,3.029,36.757,142,15
E8BKGRWT,2019-11-23T22:00:24Z,2.987,36.75,2.98,36.753,1380,406
E8BLZ99D,2019-11-25T22:28:46Z,3.207,36.698,3.051,36.736,17748,1208
E8DGOYJR,2019-11-20T20:05:51Z,3.053,36.766999999999996,2.923,36.763000000000005,16892,1571
E8E9K3IZ,2019-12-08T22:49:03Z,3.035,36.733000000000004,3.1210000000000004,36.743,13477,794
E8ED2Q4Y,2019-11-26T05:48:51Z,3.108,36.744,3.014,36.751999999999995,14408,1118
E8EUD2SI,2019-12-16T20:06:47Z,3.302,36.71,3.013,36.782,34464,2298
E8EYBU1M,2019-11-21T22:40:31Z,2.9989999999999997,36.736999999999995,2.995,36.738,1440,326
E8F3FGXW,2019-12-16T22:42:02Z,3.02,36.751,3.207,36.698,21484,1142
E8FLI7XW,2019-11-25T05:37:29Z,3.213,36.701,3.1910000000000003,36.747,6363,568
E8FZY2QF,2019-12-09T22:00:18Z,3.022,36.75,3.049,36.765,6494,916
E8G8E2LZ,2019-12-03T21:28:13Z,3.009,36.759,2.99,36.753,2618,392
E8GMJHNU,2019-12-14T21:24:37Z,3.055,36.766999999999996,2.995,36.738,10751,1177
E8GVAY9A,2019-11-26T20:09:07Z,3.052,36.793,2.9339999999999997,36.797,15086,1382
E8HC5K48,2019-12-01T21:18:07Z,3.049,36.765,3.0789999999999997,36.698,15042,1374
E8JYQN4C,2019-12-08T20:50:35Z,2.845,36.716,2.8369999999999997,36.724000000000004,1392,273
E8LBN77B,2019-12-02T22:10:28Z,3.045,36.782,3.1430000000000002,36.704,26011,1813
E8LI35JO,2019-12-17T21:17:54Z,3.034,36.749,2.928,36.649,25607,2067
E8LIIEE7,2019-11-21T05:59:09Z,3.054,36.784,3.208,36.698,21687,1682
E8M38ZBA,2019-12-08T23:32:03Z,3.0010000000000003,36.746,3.029,36.759,4330,340
E8MRTID6,2019-11-29T20:53:54Z,2.9760000000000004,36.768,2.967,36.771,1049,159
E8N83DTH,2019-12-01T22:07:43Z,3.0260000000000002,36.760999999999996,3.162,36.732,21666,1395
E8NMF1D8,2019-12-11T20:09:47Z,3.085,36.649,2.951,36.736,21881,1217
E8O76TDN,2019-11-23T02:02:23Z,3.208,36.699,3.173,36.714,6469,733
E8OZX883,2019-12-05T00:43:25Z,3.0010000000000003,36.746,2.944,36.746,7957,556
E8P79WRD,2019-12-19T22:19:15Z,3.138,36.721,2.963,36.626999999999995,24143,1387
E8P99DBM,2019-12-06T22:11:47Z,3.1289999999999996,36.721,3.1439999999999997,36.703,5294,934
E8PDJF1X,2019-12-18T22:21:09Z,2.917,36.804,3.056,36.773,19070,1803
E8PZG9W2,2019-12-19T21:06:47Z,2.964,36.76,2.9810000000000003,36.753,1939,546
E8Q7YOJQ,2019-12-05T00:16:35Z,3.0010000000000003,36.746,3.074,36.751,14201,988
E8QP4PMS,2019-11-25T00:24:21Z,3.182,36.742,2.943,36.73,27393,1906
E8R2U3IA,2019-12-15T20:09:04Z,3.025,36.762,3.035,36.734,8783,594
E8R4G1KM,2019-12-19T00:21:37Z,3.0010000000000003,36.731,3.003,36.718,3389,457
E8R6RBAT,2019-12-02T20:23:00Z,3.193,36.71,3.205,36.738,5028,578
E8RPUV85,2019-11-27T20:11:13Z,3.042,36.748000000000005,3.053,36.762,4902,493
E8RSOFE5,2019-11-20T22:29:12Z,3.063,36.732,3.063,36.733000000000004,677,124
E8RSRFLT,2019-12-01T22:18:20Z,2.977,36.751999999999995,2.891,36.758,12258,917
E8SIR85F,2019-11-23T05:06:05Z,3.04,36.747,3.008,36.729,9292,1002
E8SSKDSU,2019-12-19T23:21:22Z,3.1839999999999997,36.721,3.0860000000000003,36.745,11581,877
E8T2S91J,2019-11-28T20:05:37Z,3.197,36.721,3.207,36.698,3655,471
E8TYHSYK,2019-12-17T21:29:28Z,3.031,36.731,3.06,36.754,7398,872
E8UM86I1,2019-12-18T22:10:23Z,3.082,36.727,2.923,36.762,18952,1321
E8W07H5T,2019-12-02T20:29:26Z,3.0039999999999996,36.739000000000004,2.995,36.721,3650,590
E8WB6U80,2019-11-24T22:31:39Z,3.056,36.758,3.074,36.751,3721,391
E8WLF7UL,2019-12-06T02:17:45Z,3.053,36.726,3.031,36.769,8700,776
E8WXQGR6,2019-12-07T20:19:06Z,3.083,36.705,2.9730000000000003,36.783,17084,1541
E8XS8XN3,2019-11-29T21:17:25Z,3.0389999999999997,36.742,3.043,36.716,3972,494
E8YACA6Q,2019-12-14T03:46:08Z,2.98,36.753,3.057,36.775,11131,1074
E8YNRAZE,2019-11-25T20:34:12Z,3.2039999999999997,36.701,3.196,36.715,3527,413
E8Z13ZBR,2019-12-13T03:47:20Z,2.877,36.764,2.847,36.758,4117,558
E91NY5CD,2019-11-21T23:09:27Z,3.03,36.756,3.002,36.741,5717,655
E92M7GJS,2019-11-25T23:14:59Z,3.042,36.719,3.0780000000000003,36.731,7897,869
E92VSQ7T,2019-12-04T22:56:39Z,2.965,36.757,2.875,36.764,11659,1027
E92WX4L4,2019-12-04T05:37:20Z,2.855,36.751,3.109,36.743,31130,2338
E93YTW4Q,2019-11-26T23:42:00Z,3.051,36.76,3.002,36.816,13872,1458
E940KS3F,2019-12-04T05:36:44Z,3.063,36.755,3.207,36.698,17206,1275
E94O1P7C,2019-12-11T01:17:13Z,3.0380000000000003,36.743,2.9339999999999997,36.797,16172,1346
E94QV757,2019-12-02T03:13:03Z,3.045,36.764,3.207,36.698,19587,1183
E953CFE3,2019-12-15T00:28:33Z,3.0069999999999997,36.728,2.99,36.753,4602,646
E95BT66J,2019-11-21T20:07:32Z,3.117,36.713,3.093,36.736999999999995,9940,812
E95HF2XA,2019-12-13T23:54:28Z,3.082,36.744,2.8760000000000003,36.654,32832,2480
E95W5S4U,2019-12-13T00:14:21Z,2.847,36.745,2.995,36.738,15917,1326
E96KRHB6,2019-12-17T05:47:13Z,3.093,36.735,3.1239999999999997,36.704,12253,946
E96MTA26,2019-12-11T00:40:13Z,3.207,36.75,3.222,36.726,7007,544
E97J29VE,2019-11-30T21:22:25Z,3.094,36.717,3.1910000000000003,36.748000000000005,19589,1252
E980XQV4,2019-12-15T20:01:45Z,3.056,36.771,3.057,36.764,1269,340
E9827J1R,2019-12-02T23:47:39Z,3.0469999999999997,36.755,3.092,36.741,6226,519
E98QNNML,2019-12-13T23:00:43Z,2.9810000000000003,36.753,3.051,36.736,11233,916
E99U3S20,2019-12-19T20:17:10Z,2.9789999999999996,36.743,2.9819999999999998,36.763000000000005,4345,580
E99XMVG3,2019-12-03T23:01:16Z,3.0380000000000003,36.766999999999996,3.197,36.734,20637,1077
E9A67EJ3,2019-12-16T05:00:29Z,3.056,36.717,3.077,36.75,8576,878
E9AKRJ0S,2019-11-24T21:13:03Z,3.051,36.736,3.052,36.793,15571,1128
E9AMVQTM,2019-12-06T00:07:23Z,3.1489999999999996,36.735,3.155,36.717,6214,1091
E9BGR5IV,2019-11-21T20:56:12Z,2.987,36.757,3.031,36.764,6630,875
E9BOKVV5,2019-12-09T20:44:52Z,3.235,36.73,3.279,36.711999999999996,6296,618
E9BRHF1V,2019-12-08T20:33:50Z,2.951,36.756,2.943,36.768,4481,291
E9C0KBWU,2019-12-07T21:46:50Z,3.057,36.735,3.049,36.772,8349,1114
E9C0PSYW,2019-12-19T21:32:51Z,3.0389999999999997,36.731,3.05,36.772,10096,1180
E9CG05FJ,2019-11-24T02:02:29Z,3.0260000000000002,36.775,3.207,36.698,29023,1601
E9CQXSS7,2019-11-20T00:11:11Z,2.946,36.747,2.944,36.747,420,97
E9CX12YW,2019-11-25T21:29:20Z,2.9339999999999997,36.802,2.964,36.76,8167,954
E9CX7TPB,2019-12-08T22:02:08Z,3.0639999999999996,36.73,3.208,36.699,18159,1145
E9F32NK1,2019-12-02T21:56:04Z,3.0580000000000003,36.769,3.04,36.747,5054,1155
E9F7XTJV,2019-12-06T21:12:58Z,3.0460000000000003,36.743,3.031,36.769,4198,678
E9H6OM5F,2019-12-09T21:46:24Z,3.063,36.754,3.1860000000000004,36.721,13940,1001
E9HSCDZF,2019-11-23T21:08:10Z,3.003,36.717,3.077,36.731,11231,1347
E9HW56OH,2019-12-18T23:03:43Z,3.0810000000000004,36.727,2.889,36.751999999999995,23298,1323
E9IN7OBF,2019-12-17T21:12:57Z,2.889,36.756,3.092,36.741,24461,1509
E9JYMSNL,2019-12-19T21:51:04Z,3.08,36.699,3.06,36.754,12344,1190
E9L7BPY6,2019-12-13T21:15:54Z,3.014,36.760999999999996,3.0839999999999996,36.705,10691,663
E9LB1XM7,2019-11-29T22:56:24Z,2.963,36.755,3.0439999999999996,36.735,12848,998
E9LHRY0C,2019-12-16T23:01:17Z,2.98,36.782,3.055,36.773,11150,1252
E9LY27YX,2019-12-13T23:49:02Z,3.012,36.772,3.07,36.746,13007,902
E9P4KHRE,2019-12-17T01:41:43Z,3.014,36.754,3.031,36.72,5189,548
E9RS2XBS,2019-12-07T23:51:13Z,3.0980000000000003,36.668,2.9730000000000003,36.784,22611,1948
E9RT4CJL,2019-12-18T02:43:02Z,2.95,36.746,3.207,36.698,28098,1672
E9RTBFG6,2019-11-24T22:06:55Z,3.032,36.77,3.1189999999999998,36.726,14263,1264
E9SCSJEJ,2019-12-07T01:52:24Z,2.875,36.763000000000005,3.04,36.765,19678,1523
E9SY2UB1,2019-12-02T22:37:04Z,2.9130000000000003,36.742,3.062,36.734,17295,1019
E9TVKHTG,2019-12-15T22:29:05Z,2.915,36.778,3.1860000000000004,36.721,36606,2071
E9UFHNEZ,2019-11-25T21:41:37Z,3.057,36.772,3.052,36.751999999999995,3980,531
E9UU7AGH,2019-12-01T20:08:45Z,3.063,36.791,3.025,36.741,9230,938
E9UZGK57,2019-12-10T03:40:36Z,3.003,36.718,3.1860000000000004,36.721,23323,1842
E9VOCZ6V,2019-11-29T00:03:07Z,2.9789999999999996,36.751,3.154,36.735,22075,1348
E9W47AK3,2019-11-29T20:31:12Z,3.202,36.717,3.0810000000000004,36.727,16191,1067
E9WE4SOA,2019-12-18T05:19:16Z,3.057,36.769,3.043,36.717,11677,878
E9X5SRBV,2019-12-14T00:55:04Z,3.2430000000000003,36.777,3.043,36.802,28751,2373
E9XIPUWW,2019-11-29T23:18:20Z,3.1060000000000003,36.733000000000004,3.1439999999999997,36.739000000000004,9110,848
E9XJU4RZ,2019-12-16T05:54:26Z,3.014,36.76,3.065,36.723,7503,492
E9XOFTOQ,2019-12-08T21:00:40Z,3.062,36.711999999999996,3.109,36.743,14528,1194
E9YRNTPZ,2019-11-28T22:17:08Z,3.042,36.754,3.01,36.758,4874,618
E9ZLFZVC,2019-12-13T21:53:18Z,3.077,36.703,3.1239999999999997,36.704,7628,661
EA2B70CS,2019-11-29T05:54:50Z,2.9989999999999997,36.714,2.9539999999999997,36.764,14183,1070
EA3SSHQL,2019-11-27T20:40:45Z,3.0410000000000004,36.74,3.034,36.735,3428,504
EA41ZWZ8,2019-11-20T23:26:58Z,3.0010000000000003,36.718,3.05,36.75,10522,1147
EA4FGAFT,2019-12-08T20:37:09Z,3.049,36.708,3.133,36.723,12662,1023
EA5MWAYG,2019-12-05T01:08:17Z,3.071,36.744,3.077,36.743,2170,358
EA5WRBS5,2019-12-12T00:33:50Z,3.043,36.716,3.339,36.743,36067,1944
EA7JH0KP,2019-11-30T20:40:37Z,3.148,36.705,2.9789999999999996,36.811,33704,2822
EA7NY52W,2019-12-04T22:48:40Z,3.035,36.748000000000005,2.952,36.749,10177,691
EA8KTHBM,2019-12-08T20:02:54Z,3.055,36.773,2.991,36.754,10594,1167
EAA03TS5,2019-12-13T20:39:32Z,3.0039999999999996,36.648,3.04,36.748000000000005,18717,1616
EAAE7HUN,2019-12-15T20:49:39Z,3.176,36.728,3.197,36.72,4338,404
EABH5NYF,2019-12-07T20:05:39Z,3.06,36.758,3.082,36.727,7090,692
EACGZFMU,2019-12-04T01:39:02Z,3.1010000000000004,36.734,3.0439999999999996,36.766,9130,887
EAD9QNV6,2019-11-24T00:34:03Z,2.989,36.725,3.07,36.747,15947,1143
EADD67V1,2019-12-10T01:09:10Z,3.0660000000000003,36.707,3.063,36.774,16981,1184
EAEE98A3,2019-12-06T05:15:02Z,3.0,36.711,3.208,36.698,25698,1941
EAEQHOGA,2019-12-07T04:50:39Z,3.2889999999999997,36.736,3.207,36.698,14236,982
EAEYY6GY,2019-12-07T00:32:49Z,3.051,36.797,3.074,36.751,7726,781
EAFA855P,2019-12-03T01:37:54Z,3.082,36.727,3.216,36.75,16701,1223
EAG2CFCY,2019-12-12T20:12:40Z,3.074,36.726,3.077,36.749,5309,479
EAGI1BDS,2019-11-28T23:39:06Z,3.111,36.745,2.923,36.763000000000005,21932,1259
EAHRG76E,2019-11-29T03:50:52Z,3.034,36.768,3.057,36.774,4176,492
EAHZ5KKH,2019-12-04T21:14:32Z,3.242,36.792,3.109,36.743,19781,2072
EAI3ER3N,2019-12-18T22:31:07Z,3.0380000000000003,36.743,2.988,36.760999999999996,7564,677
EAJM0CKK,2019-12-10T05:41:40Z,3.0580000000000003,36.772,3.207,36.698,18923,1224
EAK0K3EE,2019-11-29T20:27:07Z,3.045,36.745,3.013,36.762,5111,829
EAKA3K19,2019-11-22T21:26:14Z,3.2089999999999996,36.723,3.1860000000000004,36.721,3555,556
EAKYT6O2,2019-12-09T21:24:30Z,3.215,36.711,3.1910000000000003,36.748000000000005,6183,710
EALOAB13,2019-12-19T23:03:58Z,3.036,36.74,3.06,36.773,7661,872
EAM9U4B4,2019-12-17T22:44:06Z,2.9789999999999996,36.755,2.9789999999999996,36.755,7,3
EANBHEHN,2019-12-10T20:07:44Z,2.8539999999999996,36.72,2.9939999999999998,36.72,18186,1446
EANCWYX4,2019-11-29T22:22:11Z,3.17,36.729,3.0789999999999997,36.723,11227,797
EANYKBMF,2019-12-15T05:48:07Z,2.906,36.788000000000004,2.935,36.797,4148,567
EAOLRHT4,2019-12-07T05:03:03Z,3.029,36.719,3.0580000000000003,36.769,9294,1111
EAPFLE5M,2019-12-14T23:57:38Z,3.057,36.772,3.372,36.732,37605,1862
EAPSFR5Z,2019-11-26T21:25:53Z,3.0410000000000004,36.723,3.051,36.735,5446,663
EAPYH6ZW,2019-12-08T20:41:22Z,3.003,36.722,3.1430000000000002,36.703,22184,1841
EAPYQQUW,2019-12-06T20:09:00Z,2.925,36.762,3.0989999999999998,36.667,28184,1872
EAQ6SHJ5,2019-12-08T23:25:35Z,3.043,36.698,3.051,36.735,5836,829
EAQMWTVK,2019-11-21T23:34:22Z,3.042,36.746,2.995,36.738,7887,735
EAR0NP5G,2019-11-28T02:39:01Z,2.846,36.744,3.1189999999999998,36.727,30178,2146
EAR30E44,2019-11-26T20:04:41Z,2.985,36.722,2.99,36.753,4464,749
EAS4RD4L,2019-12-18T21:38:46Z,3.2119999999999997,36.714,3.1860000000000004,36.722,3755,527
EASEK1RB,2019-12-04T22:39:45Z,2.8739999999999997,36.763000000000005,2.95,36.745,11262,920
EASH692W,2019-11-25T21:57:59Z,2.992,36.751999999999995,2.9339999999999997,36.796,10245,950
EASYRPKN,2019-12-04T02:00:03Z,2.889,36.756,3.057,36.77,21625,1681
EAU2UYV8,2019-12-07T20:28:55Z,3.029,36.738,3.0469999999999997,36.758,4322,480
EAU9V5KL,2019-11-25T05:40:30Z,3.109,36.743,3.082,36.736,3857,334
EAUEPOKT,2019-12-03T05:23:19Z,3.2239999999999998,36.714,3.1889999999999996,36.71,4052,804
EAUFHVEU,2019-12-04T20:44:49Z,2.968,36.689,3.2310000000000003,36.73,36786,2124
EAVJGRXH,2019-11-30T01:19:05Z,3.01,36.818000000000005,3.002,36.766999999999996,11711,1290
EAWEQFC1,2019-12-10T21:39:32Z,3.0060000000000002,36.812,2.977,36.813,3656,520
EAWN0XQN,2019-12-01T20:18:15Z,2.9189999999999996,36.705999999999996,2.992,36.812,23066,2485
EAZHGV2N,2019-12-19T23:21:49Z,3.049,36.769,3.051,36.736,5201,815
EAZZ3SHG,2019-12-05T20:11:35Z,3.181,36.722,2.972,36.76,23737,2427
EB21CBRY,2019-12-10T22:32:25Z,3.0610000000000004,36.782,3.06,36.785,339,159
EB2ID615,2019-11-24T05:37:17Z,2.908,36.714,3.017,36.751999999999995,14097,1296
EB2LSZT0,2019-12-19T01:32:33Z,3.073,36.743,3.187,36.722,15412,980
EB2R6I8T,2019-12-15T20:14:18Z,3.142,36.727,3.0669999999999997,36.707,11510,1716
EB2V74II,2019-12-07T20:30:32Z,3.01,36.73,3.0580000000000003,36.789,12199,1336
EB3DKQRX,2019-12-15T21:14:36Z,3.0580000000000003,36.753,2.949,36.711999999999996,15358,1490
EB4VK3I1,2019-12-08T20:44:38Z,3.057,36.736,3.048,36.766999999999996,5718,744
EB97FMTF,2019-12-18T20:42:57Z,3.029,36.652,3.013,36.782,20316,1556
EB98I1GS,2019-11-24T21:57:24Z,3.208,36.711,3.032,36.772,28005,1561
EBA5XIOA,2019-12-03T01:44:20Z,3.17,36.728,3.042,36.74,15680,1293
EBBSEUM1,2019-12-01T23:16:31Z,3.055,36.77,3.109,36.743,7145,1056
EBC1I0Q7,2019-12-05T21:14:25Z,3.072,36.733000000000004,3.208,36.698,16915,892
EBC5WY9T,2019-12-18T20:06:18Z,2.853,36.691,2.946,36.741,14277,1023
EBD2IHCT,2019-12-08T20:26:48Z,3.1239999999999997,36.728,3.082,36.727,8670,896
EBE3W5M3,2019-12-16T21:08:45Z,3.0469999999999997,36.745,3.207,36.698,18840,1213
EBE4JNRH,2019-11-19T23:33:31Z,3.0410000000000004,36.694,3.339,36.743,37133,2509
EBFK99F2,2019-11-21T00:38:54Z,3.0260000000000002,36.76,3.0260000000000002,36.742,3304,282
EBGFFY45,2019-11-22T21:50:28Z,3.0269999999999997,36.805,3.1,36.746,12928,1644
EBIQA5B5,2019-12-06T20:13:48Z,2.957,36.771,3.0410000000000004,36.748000000000005,10267,1267
EBKL7BTT,2019-12-15T20:09:28Z,2.9810000000000003,36.78,3.0580000000000003,36.762,10061,1148
EBLN4F9M,2019-12-02T01:56:49Z,3.1069999999999998,36.736999999999995,3.1010000000000004,36.705999999999996,5206,863
EBLYHM5M,2019-12-15T03:52:03Z,3.048,36.760999999999996,2.9810000000000003,36.753,9376,805
EBM4FPRU,2019-12-02T21:25:51Z,3.188,36.722,3.074,36.751999999999995,13136,1257
EBM8E1P0,2019-12-05T05:24:49Z,3.0469999999999997,36.711999999999996,3.051,36.793,17245,1294
EBMDPEOG,2019-12-17T20:04:46Z,2.975,36.760999999999996,3.0780000000000003,36.729,14009,1339
EBMHGEN5,2019-11-21T21:27:51Z,3.009,36.732,2.9339999999999997,36.797,14073,1393
EBNY0NOH,2019-12-04T21:53:04Z,3.029,36.773,3.071,36.746,17462,1139
EBNZLTZ4,2019-12-03T01:42:07Z,3.0610000000000004,36.791,3.052,36.793,1229,403
EBO8Z7AS,2019-11-29T21:43:58Z,3.055,36.76,2.98,36.753,17900,1074
EBOL7A1G,2019-11-28T22:15:05Z,3.053,36.764,3.0589999999999997,36.771,1241,257
EBOYD8CJ,2019-12-12T21:18:07Z,3.201,36.716,3.2319999999999998,36.731,5649,562
EBPBX8TS,2019-12-18T23:56:10Z,2.9730000000000003,36.755,2.9989999999999997,36.733000000000004,4591,515
EBPC7SWJ,2019-12-15T21:31:53Z,3.034,36.77,3.032,36.77,1190,207
EBQ7AQ4Z,2019-11-27T04:39:01Z,3.037,36.739000000000004,3.207,36.698,20393,1234
EBRCN9A9,2019-12-04T05:59:01Z,3.051,36.72,3.0269999999999997,36.742,5134,675
EBRM9T31,2019-12-06T00:03:41Z,3.1430000000000002,36.718,3.153,36.735,4040,791
EBTMZ83O,2019-12-03T01:13:49Z,3.055,36.779,3.003,36.718,14858,1490
EBTOHY3T,2019-12-17T05:20:15Z,2.991,36.762,3.055,36.773,10176,1059
EBTSHCLY,2019-12-18T21:43:33Z,3.0639999999999996,36.736,2.9530000000000003,36.755,13117,936
EBU15CX9,2019-11-27T22:50:27Z,3.002,36.760999999999996,3.082,36.727,10883,991
EBU596F0,2019-12-02T21:52:31Z,3.28,36.733000000000004,3.3089999999999997,36.769,6790,908
EBUHS2AH,2019-11-29T22:53:06Z,2.992,36.724000000000004,2.99,36.753,3811,474
EBUZ4XHZ,2019-11-22T02:58:31Z,3.0610000000000004,36.783,3.0260000000000002,36.741,7130,949
EBYF2J50,2019-12-13T20:19:59Z,3.0260000000000002,36.759,3.05,36.698,10035,667
EBZLNNUB,2019-12-07T00:33:21Z,3.082,36.705999999999996,3.051,36.768,16466,1155
EC0N7LZW,2019-11-25T20:42:46Z,2.989,36.707,3.2889999999999997,36.726,40299,2566
EC0NG6B8,2019-11-26T21:25:01Z,2.932,36.709,2.923,36.763000000000005,16427,1040
EC2O38LV,2019-11-23T20:33:01Z,3.1439999999999997,36.739000000000004,3.088,36.742,7265,530
EC3G3SAX,2019-12-06T00:37:39Z,2.9610000000000003,36.769,2.988,36.762,4828,484
EC3HNGMI,2019-12-14T20:57:41Z,2.9539999999999997,36.771,2.9339999999999997,36.797,4523,472
EC3VZ4HQ,2019-12-14T22:01:41Z,3.0810000000000004,36.735,3.013,36.769,10620,836
EC6D9S4R,2019-11-22T21:38:29Z,3.034,36.735,3.03,36.72,3030,409
EC80RX06,2019-11-21T05:56:43Z,2.923,36.762,3.051,36.719,16944,2130
EC8CRWTP,2019-11-23T03:55:39Z,3.036,36.744,3.035,36.743,50,17
EC9GGUU7,2019-12-04T22:13:51Z,3.075,36.74,3.096,36.739000000000004,4132,326
EC9M59Q3,2019-12-13T00:18:20Z,2.835,36.701,3.056,36.773,26956,1666
EC9MDL5L,2019-12-13T23:39:50Z,3.0780000000000003,36.735,3.057,36.762,6054,623
EC9ZZ3QA,2019-12-14T01:22:22Z,3.182,36.696999999999996,2.923,36.763000000000005,28470,1526
ECA71GOS,2019-12-09T00:16:52Z,2.9010000000000002,36.802,2.9339999999999997,36.797,3960,506
ECAC0HR5,2019-12-07T20:26:18Z,3.095,36.745,3.0380000000000003,36.734,9019,801
ECACCQQS,2019-11-23T01:47:37Z,2.889,36.751999999999995,2.846,36.744,4724,656
ECAK3PTM,2019-12-16T22:13:16Z,2.917,36.79,3.0789999999999997,36.723,26895,1739
ECAMP92S,2019-12-18T21:05:03Z,2.8480000000000003,36.742,3.06,36.755,23113,1970
ECAYCZ7C,2019-12-15T01:55:52Z,3.09,36.715,3.11,36.745,7321,438
ECBAHX1I,2019-11-22T21:54:40Z,3.0589999999999997,36.775,3.1180000000000003,36.727,11550,947
ECCURJYI,2019-12-09T20:05:49Z,2.992,36.753,3.036,36.77,6082,872
ECD6DBR9,2019-11-30T00:09:03Z,3.207,36.698,2.951,36.749,29785,1666
ECEPZOND,2019-12-03T20:17:10Z,3.0580000000000003,36.751,3.071,36.751,3207,707
ECF1JAFQ,2019-12-06T04:54:39Z,3.03,36.745,3.033,36.711999999999996,8257,700
ECF1KMP8,2019-12-08T22:20:27Z,3.075,36.74,3.0060000000000002,36.744,12585,878
ECF3NNCN,2019-12-03T20:53:31Z,3.196,36.715,3.208,36.698,3783,560
ECGNADZI,2019-12-17T21:46:54Z,2.907,36.713,2.8280000000000003,36.695,14441,1218
ECGOM2T8,2019-11-26T20:15:54Z,3.08,36.645,2.8280000000000003,36.695,33923,1731
ECIC2NKT,2019-11-20T22:01:20Z,2.9189999999999996,36.76,2.9810000000000003,36.753,9295,1035
ECIO8VSJ,2019-11-29T00:52:05Z,2.997,36.739000000000004,3.0189999999999997,36.656,19710,1309
ECIQNUTK,2019-11-28T04:34:26Z,3.0860000000000003,36.743,3.339,36.744,28841,1616
ECJUW326,2019-12-10T03:06:04Z,3.0010000000000003,36.736,3.028,36.69,6995,1349
ECK1UHBN,2019-12-05T05:59:52Z,3.17,36.731,2.8739999999999997,36.763000000000005,33700,2443
ECKEDSY2,2019-12-12T20:14:16Z,3.074,36.725,3.01,36.758,9251,758
ECKP8OUY,2019-12-05T20:32:36Z,3.102,36.745,2.978,36.754,20488,2039
ECL7SHKX,2019-12-02T21:49:03Z,2.905,36.79,2.9739999999999998,36.695,15877,1247
ECLADDPZ,2019-12-10T02:46:43Z,2.9539999999999997,36.769,3.208,36.698,32997,1977
ECLO8FR3,2019-12-04T05:57:39Z,3.102,36.722,3.2,36.704,11963,764
ECMXXQOB,2019-12-10T23:17:26Z,2.9560000000000004,36.735,3.1,36.746,18888,1303
ECN8L98Q,2019-12-06T21:30:09Z,2.955,36.760999999999996,3.009,36.77,6406,825
ECNBKXC6,2019-12-13T02:00:53Z,3.017,36.781,2.9160000000000004,36.744,13353,944
ECOSSXSL,2019-12-08T23:42:51Z,3.173,36.731,3.201,36.754,6329,969
ECPDDABB,2019-11-27T00:25:05Z,2.923,36.763000000000005,2.991,36.753,9070,756
ECQI0K9J,2019-12-05T20:35:50Z,3.195,36.75,3.242,36.778,7743,1291
ECQNYTFJ,2019-11-24T03:09:45Z,3.1010000000000004,36.735,3.051,36.768,7600,880
ECQXH8U2,2019-11-22T05:49:50Z,3.033,36.731,3.077,36.749,9362,791
ECSANYDO,2019-11-23T20:25:17Z,3.31,36.769,3.05,36.795,38291,3128
ECTETWL5,2019-11-28T23:19:46Z,3.014,36.760999999999996,3.06,36.78,9248,1072
ECTPPOZT,2019-11-28T01:06:56Z,3.074,36.751999999999995,3.074,36.751999999999995,114,69
ECU0CIP5,2019-11-23T22:56:56Z,3.214,36.7,3.213,36.702,90,12
ECU2QUP1,2019-12-12T22:44:46Z,2.992,36.724000000000004,2.9810000000000003,36.754,4649,695
ECUGX8BK,2019-11-21T21:48:28Z,3.197,36.711999999999996,3.2889999999999997,36.726,13009,935
ECV25Y7K,2019-11-27T21:21:53Z,3.094,36.724000000000004,3.0260000000000002,36.741,8627,743
ECX8T4TX,2019-11-29T20:42:10Z,3.053,36.795,2.9739999999999998,36.695,23396,1814
ECXZ3I0H,2019-12-05T23:55:21Z,3.214,36.721,2.8739999999999997,36.764,38151,2123
ECY8BQOA,2019-11-28T20:06:01Z,3.0439999999999996,36.758,3.03,36.74,3065,545
ECYDYB1B,2019-12-01T01:00:37Z,2.989,36.764,3.036,36.717,13267,1087
ECZ66Y88,2019-11-20T20:37:17Z,3.04,36.743,3.031,36.731,2537,443
ECZQ8BYS,2019-12-19T23:37:42Z,2.9819999999999998,36.754,3.1910000000000003,36.727,29264,1451
ED06XRQW,2019-12-14T00:40:35Z,3.25,36.79,3.259,36.787,1349,220
ED07P09P,2019-12-11T02:26:33Z,3.025,36.760999999999996,3.075,36.741,12204,904
ED11RTPO,2019-11-22T02:26:13Z,3.069,36.745,2.943,36.73,18424,1296
ED14AIAO,2019-12-04T04:49:00Z,3.037,36.73,3.208,36.698,18614,975
ED1ZFH8R,2019-12-01T02:22:14Z,3.109,36.744,3.069,36.751999999999995,8537,951
ED29DXDR,2019-11-25T05:59:46Z,3.091,36.738,3.207,36.698,16653,1120
ED2VVW4Q,2019-12-06T20:42:37Z,3.054,36.735,3.029,36.743,4075,336
ED32WFIE,2019-11-21T05:02:03Z,2.925,36.803000000000004,2.903,36.709,21165,1618
ED3ZXJY7,2019-12-02T05:26:44Z,3.08,36.694,3.0980000000000003,36.746,11465,1129
ED49SBO6,2019-12-08T20:27:12Z,3.2569999999999997,36.773,3.34,36.743,11838,1063
ED583BPN,2019-12-08T21:05:17Z,3.112,36.733000000000004,3.082,36.727,4143,791
ED6PR6GX,2019-11-30T04:30:27Z,3.074,36.751999999999995,2.918,36.759,20281,1384
ED6YX465,2019-11-20T03:42:58Z,3.279,36.742,2.9760000000000004,36.754,34536,2039
ED6ZNMRA,2019-11-25T23:13:26Z,3.051,36.733000000000004,2.9339999999999997,36.797,17569,1311
ED7OSD95,2019-12-06T21:54:11Z,3.339,36.744,3.207,36.698,16663,1111
EDAXY97N,2019-12-10T04:16:57Z,2.972,36.702,2.985,36.760999999999996,15210,951
EDB2207F,2019-12-18T21:31:39Z,3.0239999999999996,36.676,3.0639999999999996,36.787,25975,1700
EDBZ35LX,2019-12-10T20:54:14Z,2.847,36.744,2.9789999999999996,36.754,16292,1436
EDC0FVWX,2019-12-01T01:24:07Z,3.095,36.7,3.093,36.705,823,166
EDCGFPDS,2019-12-18T05:48:08Z,2.983,36.765,2.972,36.756,2360,432
EDCKSMDF,2019-12-11T04:50:29Z,3.072,36.74,2.923,36.763000000000005,18729,1467
EDCQ6C66,2019-11-23T21:21:11Z,3.0580000000000003,36.715,3.0669999999999997,36.729,4731,751
EDDRKLX7,2019-12-13T22:38:00Z,2.878,36.742,3.074,36.751999999999995,25832,1561
EDE8VALA,2019-12-05T20:48:17Z,3.0660000000000003,36.747,3.077,36.742,1983,446
EDEAKUBQ,2019-12-08T21:03:51Z,3.109,36.73,3.12,36.731,1463,291
EDEMGPLH,2019-12-17T22:15:07Z,2.906,36.789,3.1860000000000004,36.721,36427,2223
EDF11G3W,2019-11-28T03:57:33Z,3.1039999999999996,36.744,3.082,36.736,3415,251
EDGKVJIA,2019-12-03T05:35:18Z,3.2939999999999996,36.775999999999996,3.299,36.789,2792,377
EDH1D2XC,2019-11-21T21:46:30Z,3.213,36.75,3.1060000000000003,36.736999999999995,13473,1191
EDH7OPXN,2019-12-17T20:04:43Z,3.208,36.703,3.003,36.718,29047,1944
EDHNWHAD,2019-12-18T22:54:51Z,3.04,36.742,3.1189999999999998,36.727,11020,1066
EDIJHHMQ,2019-11-21T22:32:07Z,3.077,36.732,3.0589999999999997,36.75,4695,502
EDILYZDR,2019-11-23T21:15:29Z,3.06,36.779,2.9339999999999997,36.797,18522,1855
EDIVF63T,2019-11-25T20:25:38Z,3.182,36.747,3.011,36.769,24709,1809
EDJ8XW7F,2019-12-04T20:43:47Z,2.891,36.76,2.8569999999999998,36.741,4479,681
EDJB3Y1D,2019-12-15T03:58:52Z,3.0180000000000002,36.789,2.992,36.796,3495,629
EDJMVP2U,2019-12-08T22:57:48Z,3.055,36.773,3.0610000000000004,36.78,1640,332
EDKPZRA0,2019-12-07T23:41:22Z,3.1919999999999997,36.717,3.074,36.751,13538,1203
EDM6WHNQ,2019-12-01T20:44:29Z,3.153,36.674,3.056,36.773,21885,1901
EDM9YNQA,2019-12-16T03:48:13Z,3.015,36.714,3.003,36.715,2942,530
EDMDUP29,2019-12-14T21:05:14Z,3.0460000000000003,36.764,3.032,36.77,3411,489
EDME69N0,2019-12-05T21:59:59Z,3.03,36.764,3.213,36.751,21251,1444
EDMI1I95,2019-11-20T22:30:46Z,3.073,36.643,3.055,36.773,23670,1631
EDMIA4NB,2019-12-03T21:51:27Z,3.065,36.744,3.2560000000000002,36.773,27459,1785
EDMNOS4U,2019-11-27T20:54:43Z,3.01,36.78,3.023,36.774,3187,462
EDMTRMH1,2019-12-08T00:54:20Z,2.845,36.716,2.8680000000000003,36.650999999999996,11941,1615
EDN474CL,2019-12-08T20:05:10Z,2.9989999999999997,36.745,3.082,36.727,11165,923
EDNSDQZ8,2019-12-08T20:51:28Z,3.207,36.7,2.9930000000000003,36.664,29203,1748
EDP2QLKY,2019-12-16T05:33:39Z,3.1,36.745,3.176,36.7,15184,864
EDP6ELEQ,2019-12-12T20:11:04Z,3.057,36.774,2.915,36.745,18158,1461
EDPFZC73,2019-12-03T01:00:10Z,3.075,36.74,3.074,36.751,3835,543
EDPWBBLL,2019-12-15T03:08:56Z,2.9819999999999998,36.781,3.0580000000000003,36.760999999999996,9774,879
EDSME2R8,2019-12-05T02:13:07Z,3.1039999999999996,36.689,3.06,36.775,17052,1200
EDT22S3I,2019-12-06T00:28:04Z,2.983,36.754,2.9819999999999998,36.747,933,133
EDT25N1Y,2019-11-26T05:52:14Z,3.002,36.741,3.057,36.760999999999996,9936,1413
EDTMPFIP,2019-11-21T22:33:10Z,2.9010000000000002,36.736999999999995,2.8289999999999997,36.695,13006,1016
EDU6H3KA,2019-11-21T21:11:59Z,3.048,36.727,3.2289999999999996,36.705999999999996,19854,1255
EDUAOJDQ,2019-12-16T00:06:30Z,3.013,36.782,2.888,36.751999999999995,17454,1142
EDUZ1LHN,2019-12-05T05:19:27Z,3.176,36.724000000000004,3.207,36.698,6526,665
EDV2WKM6,2019-11-25T03:32:23Z,2.885,36.77,2.957,36.728,10878,858
EDVD9QSP,2019-12-07T23:22:22Z,3.0010000000000003,36.746,3.11,36.745,18362,1021
EDW2LLUU,2019-12-05T23:09:15Z,3.0010000000000003,36.736,3.052,36.793,10298,887
EDWW2ITC,2019-12-06T05:55:46Z,3.008,36.784,3.051,36.719,11198,1224
EDYXO7F0,2019-11-24T05:40:18Z,3.0580000000000003,36.762,3.1710000000000003,36.7,18532,1031
EE00MJU6,2019-12-02T20:52:08Z,3.049,36.760999999999996,3.033,36.746,3008,490
EE0QE3AX,2019-12-08T20:17:45Z,2.963,36.786,3.063,36.785,13590,1738
EE23NS53,2019-11-24T22:42:40Z,3.175,36.738,3.187,36.722,2911,467
EE3914KE,2019-11-27T00:25:20Z,2.9589999999999996,36.771,2.991,36.753,5751,597
EE39GSOJ,2019-12-05T22:01:53Z,3.056,36.771,3.2,36.703,18351,1574
EE3H30P0,2019-12-04T05:33:41Z,3.2310000000000003,36.731,3.194,36.725,4456,477
EE43MTHB,2019-11-26T00:59:12Z,3.052,36.766,3.074,36.751,4571,548
EE44DJPN,2019-12-10T02:40:35Z,3.0460000000000003,36.766,3.218,36.76,23715,1582
EE5ISDN8,2019-12-04T22:21:18Z,3.205,36.699,3.052,36.793,22593,1757
EE5STFHJ,2019-12-10T22:21:45Z,3.0469999999999997,36.739000000000004,3.025,36.760999999999996,7311,560
EE6S7MCN,2019-12-06T21:01:15Z,3.197,36.713,2.8810000000000002,36.68,46326,2778
EE7AUZS8,2019-12-07T21:04:56Z,3.053,36.73,2.943,36.746,14579,1160
EE7Z1M2N,2019-12-06T05:16:39Z,3.1839999999999997,36.722,3.176,36.718,1137,298
EE93CDBG,2019-12-08T01:18:05Z,3.06,36.777,3.003,36.718,16398,1789
EE996Z9C,2019-11-29T20:49:04Z,3.01,36.76,3.075,36.74,12432,1316
EEATJJKY,2019-12-12T20:45:25Z,3.033,36.762,3.055,36.757,3520,408
EEAZ7LND,2019-12-08T20:41:32Z,2.9760000000000004,36.699,3.0260000000000002,36.762,17974,1180
EEB2O2NE,2019-12-07T04:49:37Z,3.108,36.743,3.2510000000000003,36.779,16751,1248
EEB9V4TL,2019-12-12T20:13:46Z,3.109,36.716,3.199,36.738,17451,987
EED087R7,2019-12-10T20:40:37Z,2.9930000000000003,36.793,2.905,36.787,9702,1247
EEDATD36,2019-12-16T20:32:02Z,2.9389999999999996,36.73,3.025,36.741,11840,933
EEDCSEEI,2019-11-23T00:13:15Z,3.032,36.756,2.983,36.729,11323,1824
EEE3B6YV,2019-12-04T05:37:16Z,2.845,36.708,3.207,36.698,39959,2341
EEF5MI2Y,2019-12-14T20:42:28Z,3.202,36.699,3.05,36.751,20908,1339
EEFOQ211,2019-11-26T01:47:51Z,2.9789999999999996,36.687,3.043,36.717,19231,1475
EEGYGHEO,2019-11-28T01:06:58Z,2.9810000000000003,36.812,3.053,36.75,16676,1955
EEGYVV6A,2019-11-23T22:08:03Z,2.91,36.71,2.915,36.744,5278,689
EEHIFNAW,2019-11-23T01:20:56Z,3.0439999999999996,36.747,3.207,36.698,22466,1380
EEHQ6248,2019-11-28T23:30:07Z,3.003,36.711999999999996,2.9960000000000004,36.69,4079,474
EEI53JIH,2019-12-15T21:59:57Z,3.2119999999999997,36.716,3.1860000000000004,36.721,3694,545
EEI5RBMG,2019-12-03T20:04:38Z,3.092,36.719,3.0839999999999996,36.705,2337,383
EEIW3ADL,2019-12-05T20:49:06Z,2.966,36.760999999999996,3.0,36.703,14159,1340
EEJQKPRP,2019-11-24T21:56:19Z,3.2030000000000003,36.7,3.036,36.744,21663,1304
EELMXF0D,2019-11-30T05:16:16Z,3.0460000000000003,36.762,2.995,36.736999999999995,9073,795
EELXN0X4,2019-12-02T20:06:28Z,3.05,36.766999999999996,3.0989999999999998,36.668,16873,1720
EELZPSR7,2019-12-06T23:52:13Z,2.911,36.802,2.8280000000000003,36.695,21058,1329
EELZYJYY,2019-11-28T22:00:20Z,3.1069999999999998,36.724000000000004,3.0069999999999997,36.73,17355,1431
EEMGPEZN,2019-12-04T20:02:19Z,2.9939999999999998,36.763000000000005,3.092,36.741,15036,1135
EENSEUCX,2019-12-05T20:56:53Z,3.1010000000000004,36.722,3.114,36.744,5021,357
EEODG2NA,2019-12-04T23:22:30Z,3.0410000000000004,36.739000000000004,2.943,36.73,12717,1205
EEOE3QQF,2019-11-28T23:47:25Z,3.252,36.779,2.923,36.623000000000005,42358,2741
EEOSEI4Y,2019-11-28T20:49:51Z,3.029,36.76,3.023,36.769,2635,426
EEPN9HFB,2019-11-24T22:03:36Z,3.3280000000000003,36.765,3.242,36.778,9561,1124
EEQ5SG1X,2019-12-17T20:50:46Z,2.99,36.753,3.057,36.762,10541,1191
EEQWRUVD,2019-12-05T21:40:53Z,3.045,36.755,3.031,36.747,1700,246
EERR03MD,2019-12-18T20:39:23Z,3.207,36.698,2.875,36.69,42415,2214
EES4RYM0,2019-11-22T22:58:00Z,3.056,36.769,3.076,36.742,9484,831
EET6MIKV,2019-11-27T20:32:17Z,2.992,36.751999999999995,3.031,36.727,7691,713
EETEGSRX,2019-12-13T23:11:58Z,2.923,36.707,3.042,36.74,26927,1719
EEVED4DL,2019-12-10T22:35:29Z,3.0389999999999997,36.736,3.002,36.77,6900,805
EEVS1RIZ,2019-11-26T20:18:36Z,3.01,36.769,3.032,36.727,5622,636
EEW6VPZ9,2019-12-14T04:44:39Z,3.182,36.719,3.17,36.713,1589,220
EEX5FK33,2019-11-22T20:04:12Z,2.923,36.763000000000005,3.0460000000000003,36.765,15701,1487
EEYBN1RG,2019-12-17T22:14:22Z,3.054,36.731,3.049,36.764,5379,723
EEZ5DW3X,2019-12-03T22:17:29Z,3.003,36.718,3.011,36.812,15305,1881
EEZ99N7F,2019-12-11T21:58:05Z,2.9760000000000004,36.689,2.9739999999999998,36.695,620,155
EEZ9MTM7,2019-12-06T02:14:19Z,3.0380000000000003,36.72,3.051,36.768,10845,1441
EEZWNFHK,2019-11-23T23:01:05Z,2.888,36.756,3.0260000000000002,36.741,16439,954
EF03RQAF,2019-12-08T23:56:24Z,2.95,36.755,2.8280000000000003,36.695,16602,955
EF0SAUDX,2019-11-25T21:48:20Z,3.188,36.746,3.042,36.74,19414,1587
EF10QIZX,2019-12-08T01:49:43Z,3.076,36.742,2.888,36.751999999999995,25361,1625
EF129FL7,2019-11-22T21:24:36Z,3.096,36.735,3.048,36.646,17244,1388
EF12CNQS,2019-12-07T05:18:02Z,3.198,36.713,3.12,36.743,10750,708
EF2OJL3Q,2019-11-20T04:28:59Z,3.34,36.751,3.208,36.698,17485,1094
EF2Z1D4D,2019-12-03T22:43:54Z,3.1910000000000003,36.746,3.197,36.714,6372,607
EF3LXMEF,2019-12-11T20:51:08Z,2.9539999999999997,36.678000000000004,2.9739999999999998,36.695,5479,758
EF3Y10IY,2019-12-14T03:55:07Z,2.886,36.757,2.918,36.76,4764,558
EF4NQ3T4,2019-12-16T01:21:16Z,3.002,36.745,2.9160000000000004,36.744,10428,620
EF5NNHS7,2019-12-02T20:46:27Z,3.057,36.764,2.8810000000000002,36.679,29214,2198
EF65I3KE,2019-11-29T20:25:16Z,3.0860000000000003,36.704,2.8819999999999997,36.745,24721,1599
EF6CX47S,2019-12-01T05:53:10Z,3.017,36.751999999999995,3.0860000000000003,36.71,9909,651
EF6RX9Q8,2019-12-10T21:59:37Z,2.8510000000000004,36.691,3.002,36.741,19450,1322
EF7FKVUL,2019-12-02T04:07:18Z,2.906,36.796,3.057,36.77,24036,1759
EF7HW6Z3,2019-12-07T23:21:07Z,2.9930000000000003,36.751999999999995,3.178,36.736999999999995,23888,1636
EF88OTDU,2019-11-19T23:50:47Z,3.0389999999999997,36.718,3.1860000000000004,36.721,21032,1466
EFAG82RN,2019-11-28T04:57:02Z,2.891,36.759,2.98,36.754,12574,1104
EFAL1QCD,2019-12-09T20:40:26Z,2.884,36.676,3.1889999999999996,36.741,46390,2865
EFARYRLE,2019-12-05T20:12:39Z,3.082,36.744,3.053,36.668,14144,1177
EFAUGTM8,2019-11-29T01:17:31Z,3.071,36.751999999999995,2.847,36.745,23926,1666
EFAUYG30,2019-12-07T00:36:04Z,3.105,36.724000000000004,2.991,36.753,14263,853
EFB9XHL1,2019-11-21T20:44:38Z,3.009,36.766999999999996,3.014,36.723,7072,824
EFC4JV4B,2019-12-08T05:52:19Z,3.1,36.745,3.1860000000000004,36.721,10076,947
EFC5UM5S,2019-12-05T20:15:18Z,3.051,36.768,3.034,36.733000000000004,6717,849
EFCVQM0D,2019-11-26T21:11:19Z,2.912,36.8,3.013,36.782,13430,1485
EFCW8DBE,2019-11-21T23:27:32Z,3.04,36.741,3.0589999999999997,36.775999999999996,8456,1084
EFEJ0WF0,2019-11-28T04:53:20Z,3.071,36.741,2.9339999999999997,36.797,21112,1800
EFF87PQK,2019-12-18T00:56:11Z,3.076,36.74,3.0410000000000004,36.74,7029,570
EFG7JX12,2019-12-05T20:10:11Z,3.1839999999999997,36.743,3.145,36.663000000000004,16148,1408
EFGMK1A5,2019-11-22T00:32:25Z,2.9819999999999998,36.758,3.06,36.774,12949,1245
EFGVVXUV,2019-11-30T22:35:54Z,3.051,36.732,3.0260000000000002,36.741,4792,342
EFH2XGT2,2019-12-11T20:01:02Z,3.2289999999999996,36.707,3.34,36.744,15497,1224
EFHMFOVE,2019-12-15T22:38:40Z,3.253,36.775,2.943,36.73,39973,2486
EFHQQI23,2019-12-12T23:28:03Z,3.085,36.609,2.923,36.763000000000005,31606,1925
EFIL9YZM,2019-11-21T22:51:21Z,3.1260000000000003,36.705,3.1689999999999996,36.665,8763,763
EFJ8N1OB,2019-11-20T21:18:44Z,3.009,36.757,2.991,36.753,2163,288
EFJGLFBF,2019-11-22T21:47:05Z,3.092,36.742,3.0669999999999997,36.729,4501,523
EFJM4LOO,2019-11-22T23:50:05Z,3.048,36.763000000000005,3.339,36.744,33862,1950
EFKB0N45,2019-12-06T05:56:20Z,3.1,36.745,3.207,36.698,13281,991
EFKK8LPJ,2019-11-30T21:32:08Z,2.964,36.755,3.093,36.742,18401,1165
EFKNRVK8,2019-12-19T22:24:35Z,3.0660000000000003,36.731,3.0069999999999997,36.759,9455,802
EFMQ96P0,2019-11-26T22:09:54Z,3.056,36.774,2.983,36.763000000000005,8518,1265
EFNFPPRN,2019-12-12T05:53:27Z,2.988,36.781,3.013,36.782,3707,554
EFNJMOC2,2019-12-03T21:53:59Z,3.0469999999999997,36.766,3.031,36.748000000000005,3720,667
EFNLELWW,2019-11-23T20:32:08Z,3.005,36.753,3.003,36.718,7950,1127
EFOPVIYO,2019-12-07T23:51:29Z,3.154,36.728,3.011,36.758,18228,1075
EFOW8RTI,2019-12-12T23:05:35Z,3.2110000000000003,36.724000000000004,3.242,36.778,11855,1255
EFP54KDA,2019-12-05T02:55:19Z,3.048,36.647,2.847,36.757,30408,1952
EFQC15E5,2019-12-01T05:03:31Z,3.115,36.722,3.031,36.764,14638,1248
EFR4HBWY,2019-11-29T00:04:09Z,3.177,36.721,3.208,36.698,6189,699
EFRF6BI9,2019-12-17T05:56:27Z,3.085,36.714,3.207,36.698,14823,1082
EFRSI1NH,2019-12-18T04:22:41Z,3.0660000000000003,36.699,3.2060000000000004,36.698,16538,1267
EFSCZ4LT,2019-11-30T05:59:16Z,3.048,36.741,3.108,36.743,7875,919
EFSSKVLX,2019-11-22T23:51:30Z,3.373,36.733000000000004,3.053,36.766999999999996,33658,2138
EFSYDUU3,2019-11-24T20:51:25Z,3.0589999999999997,36.772,3.023,36.729,13674,977
EFT0V80P,2019-12-14T23:27:32Z,3.0469999999999997,36.773,3.01,36.811,10423,1292
EFT3Q0DX,2019-12-04T22:12:10Z,3.1010000000000004,36.746,3.2030000000000003,36.751999999999995,14270,1178
EFT82PF3,2019-12-11T22:11:28Z,3.037,36.728,3.076,36.74,8266,738
EFULTOGH,2019-12-15T21:19:23Z,2.844,36.716,2.875,36.741,4612,486
EFVNPG4L,2019-11-26T20:15:56Z,3.1860000000000004,36.725,3.082,36.727,13234,1102
EFWEXCJM,2019-12-07T23:46:26Z,3.108,36.743,3.0410000000000004,36.747,8389,771
EFWROWE1,2019-11-29T22:52:57Z,3.053,36.709,3.1189999999999998,36.726,12843,1055
EFWSEPDX,2019-11-20T20:36:16Z,3.0439999999999996,36.724000000000004,3.207,36.698,18789,1247
EFWT2ZYB,2019-11-26T20:38:24Z,3.1189999999999998,36.722,3.115,36.711999999999996,1913,418
EFX9WLAI,2019-12-07T03:47:07Z,2.964,36.76,2.964,36.76,148,43
EFXJXDF7,2019-12-18T23:00:56Z,3.082,36.728,3.052,36.794000000000004,18313,1152
EFY9WK24,2019-11-26T20:05:56Z,3.0589999999999997,36.779,3.201,36.704,18840,1277
EG1I56SB,2019-12-07T22:45:44Z,3.0839999999999996,36.705,2.943,36.731,19535,1376
EG1QSEO4,2019-12-02T22:41:37Z,3.0469999999999997,36.779,3.207,36.698,21629,1552
EG32SE8Y,2019-12-11T05:34:21Z,2.9960000000000004,36.722,3.176,36.7,24986,1776
EG4WMY08,2019-11-22T01:18:33Z,3.2089999999999996,36.699,3.055,36.774,20802,1459
EG5OI04D,2019-12-09T23:36:37Z,3.0060000000000002,36.71,2.9739999999999998,36.696,4651,660
EG5QTYAC,2019-12-08T04:41:13Z,2.991,36.814,3.207,36.698,28696,2053
EG5ZWUIT,2019-12-08T21:50:24Z,3.175,36.732,3.207,36.698,7323,621
EG64VK81,2019-12-10T22:06:39Z,3.028,36.766999999999996,3.009,36.77,2665,345
EG6DEHRX,2019-11-22T02:09:43Z,2.972,36.762,3.052,36.793,11364,1214
EG6E9OHZ,2019-12-08T02:33:29Z,3.076,36.746,3.05,36.772,8003,946
EG6JGJN6,2019-12-09T22:00:15Z,3.1489999999999996,36.731,3.04,36.748000000000005,12962,1809
EG7QGEEI,2019-12-09T20:13:58Z,3.054,36.755,3.05,36.772,5770,693
EG7T04ZU,2019-11-26T22:32:22Z,3.1189999999999998,36.718,3.228,36.707,17165,1282
EG8ODA30,2019-12-01T00:25:58Z,3.077,36.729,3.07,36.746,3298,464
EG8W9V3T,2019-12-02T04:57:04Z,3.198,36.715,3.207,36.698,3097,364
EG8Y5PTK,2019-12-03T21:31:52Z,3.051,36.778,3.032,36.756,6073,976
EG903CJO,2019-11-21T20:54:18Z,3.043,36.760999999999996,3.054,36.768,2541,500
EGAFGB44,2019-11-27T20:28:08Z,3.055,36.766,3.0469999999999997,36.755,2665,352
EGB2ND4Z,2019-12-01T05:11:15Z,3.0980000000000003,36.732,3.0810000000000004,36.73,2136,484
EGCF4DQU,2019-12-03T23:45:37Z,3.1860000000000004,36.721,3.19,36.715,2253,390
EGCTSXA7,2019-12-18T00:32:49Z,3.0839999999999996,36.696,3.0839999999999996,36.743,10142,1014
EGE273C5,2019-12-19T03:54:04Z,3.074,36.751999999999995,3.073,36.751,9,3
EGEIOJS8,2019-12-16T20:26:29Z,3.063,36.786,3.175,36.735,16212,1470
EGFHBT5T,2019-12-08T20:05:49Z,2.918,36.77,3.085,36.725,19821,1381
EGG10BQZ,2019-12-09T23:39:51Z,3.0460000000000003,36.766999999999996,3.0580000000000003,36.734,5703,810
EGH0PDIC,2019-11-28T01:18:49Z,2.987,36.76,3.035,36.717,13157,1332
EGH1W2IP,2019-12-06T21:40:19Z,3.036,36.749,3.042,36.765,3807,434
EGH4GSVC,2019-12-14T00:43:50Z,3.239,36.788000000000004,3.1910000000000003,36.748000000000005,8549,1157
EGH88774,2019-12-07T04:10:50Z,3.055,36.760999999999996,3.035,36.732,6592,751
EGI0BRAD,2019-11-27T23:11:53Z,3.032,36.693000000000005,3.077,36.75,13186,1328
EGJ289IW,2019-12-13T22:55:26Z,3.27,36.709,3.2289999999999996,36.707,11277,910
EGJDSTA4,2019-12-06T03:39:07Z,2.9939999999999998,36.813,3.208,36.699,28723,2178
EGJPF811,2019-12-16T22:19:18Z,3.0669999999999997,36.731,2.952,36.749,15525,1077
EGJV7PJ2,2019-11-23T20:41:38Z,3.2030000000000003,36.7,2.9939999999999998,36.733000000000004,26451,1554
EGKS6GSA,2019-12-05T05:41:52Z,3.073,36.754,3.0,36.746,14589,944
EGLEOKMH,2019-11-29T22:24:16Z,2.955,36.756,2.987,36.714,9070,1001
EGLVHKQJ,2019-12-08T22:38:54Z,3.04,36.749,3.028,36.69,9932,1109
EGM0LL2M,2019-12-09T22:16:21Z,3.139,36.714,2.991,36.753,17372,1148
EGMIT8PB,2019-11-23T22:50:01Z,3.053,36.743,3.056,36.773,4768,735
EGPID1PR,2019-12-19T23:54:37Z,3.031,36.769,3.2319999999999998,36.731,21434,1353
EGPXSTZY,2019-12-02T20:55:29Z,2.9730000000000003,36.754,2.963,36.760999999999996,1162,220
EGQ6OAD7,2019-12-15T00:17:58Z,2.966,36.757,2.845,36.745,13118,1062
EGR51ZLU,2019-12-02T22:56:37Z,2.9930000000000003,36.751999999999995,3.05,36.795,8856,845
EGRTMKYQ,2019-12-05T05:52:05Z,2.989,36.768,3.1860000000000004,36.721,24765,2092
EGS49ZAE,2019-12-16T00:11:39Z,3.262,36.774,3.0589999999999997,36.755,28464,1957
EGSKJAOL,2019-12-01T00:29:20Z,2.842,36.717,2.9810000000000003,36.753,17536,1356
EGSU4HIM,2019-11-25T04:13:26Z,3.071,36.744,3.176,36.657,19163,1239
EGT1YSPY,2019-11-20T21:26:41Z,3.0589999999999997,36.772,3.01,36.817,8839,1304
EGT4RFHI,2019-12-02T20:16:01Z,3.034,36.739000000000004,3.208,36.698,20027,1188
EGTABGSE,2019-12-13T01:02:16Z,3.072,36.742,3.33,36.763000000000005,33561,1878
EGTX9URR,2019-11-22T23:13:35Z,3.071,36.743,2.9160000000000004,36.744,19625,1079
EGUCMWYW,2019-12-14T02:10:02Z,3.082,36.727,3.095,36.724000000000004,2487,519
EGVAJGMW,2019-12-16T22:07:19Z,3.075,36.648,3.062,36.732,15149,1152
EGVUW96J,2019-12-12T21:44:50Z,2.9619999999999997,36.768,3.1860000000000004,36.721,27258,1887
EGWEGKXR,2019-11-29T23:36:25Z,2.95,36.754,3.2289999999999996,36.707,31060,1705
EGX0DHSU,2019-12-03T22:11:07Z,2.98,36.688,3.052,36.794000000000004,23887,1798
EGX9HWOU,2019-11-21T23:16:18Z,3.034,36.74,3.025,36.741,2129,253
EGXHSWY0,2019-11-21T21:38:29Z,2.992,36.751,2.9930000000000003,36.751999999999995,349,234
EGXLCSOK,2019-12-08T00:01:54Z,3.033,36.772,2.98,36.753,7402,842
EGXOC8ZA,2019-12-13T21:20:50Z,3.016,36.751,3.083,36.705,10081,647
EGXSURYW,2019-11-29T01:34:18Z,3.015,36.66,2.928,36.65,14059,1603
EGZ7AYBM,2019-11-29T22:38:55Z,3.057,36.778,3.0469999999999997,36.741,6305,1037
EGZHA73Y,2019-12-09T22:33:09Z,3.1180000000000003,36.711,3.284,36.711,18911,1106
EGZHWMI1,2019-11-30T20:58:08Z,3.056,36.78,2.92,36.762,19038,1624
EGZQZ30B,2019-12-03T21:32:40Z,3.0189999999999997,36.794000000000004,2.978,36.754,8054,992
EGZS72EO,2019-12-02T00:06:49Z,3.053,36.771,2.9739999999999998,36.695,22688,1754
EH0H199Z,2019-11-20T20:47:59Z,3.037,36.77,3.0580000000000003,36.782,3643,532
EH0Y7GU5,2019-12-05T20:26:13Z,2.98,36.751999999999995,3.0410000000000004,36.781,8837,704
EH16GMIB,2019-12-03T21:29:04Z,3.0039999999999996,36.768,3.089,36.732,11563,1117
EH1VSLV2,2019-11-24T04:57:41Z,2.835,36.725,2.889,36.753,7819,763
EH25GFQP,2019-11-30T23:41:53Z,2.888,36.756,2.9960000000000004,36.77,15734,1036
EH2CR4OI,2019-11-27T05:42:34Z,3.009,36.734,3.1919999999999997,36.729,29494,2051
EH2I7D5K,2019-11-23T21:05:36Z,3.083,36.718,3.261,36.779,27095,1781
EH3E4WXP,2019-12-02T20:54:26Z,3.005,36.729,2.99,36.753,3781,575
EH3IFB05,2019-11-22T22:27:35Z,3.045,36.655,3.048,36.763000000000005,14846,1413
EH3Y0PKL,2019-12-15T03:10:21Z,2.9819999999999998,36.781,3.0580000000000003,36.760999999999996,9624,876
EH5R10L0,2019-12-15T21:24:48Z,3.028,36.704,3.207,36.698,22362,1320
EH5TXRX1,2019-12-12T22:41:19Z,3.198,36.716,3.0389999999999997,36.746,22518,1363
EH6ESOAK,2019-11-27T22:49:16Z,2.952,36.754,2.903,36.709,15239,1094
EH6G1D8P,2019-11-30T22:29:34Z,2.963,36.762,3.063,36.732,14987,1042
EH86I52H,2019-12-17T22:59:44Z,3.015,36.751,3.1189999999999998,36.727,14244,1105
EH94VR3N,2019-12-16T23:18:42Z,2.9960000000000004,36.742,3.003,36.717,4551,520
EH9G8BY3,2019-12-01T05:13:06Z,3.1860000000000004,36.724000000000004,3.185,36.721,559,148
EHA0CAI4,2019-12-05T20:54:02Z,3.0610000000000004,36.773,3.242,36.778,24502,2435
EHA2L0DP,2019-11-24T05:31:10Z,2.991,36.814,2.943,36.746,15014,1566
EHBAUSEF,2019-11-29T20:27:12Z,3.053,36.7,2.9189999999999996,36.775,20440,1448
EHBY2VOP,2019-12-18T20:29:52Z,3.0439999999999996,36.747,3.002,36.755,5260,639
EHCEW7HR,2019-12-16T20:15:18Z,3.0580000000000003,36.777,3.073,36.692,17072,1347
EHCFWPCH,2019-12-14T22:14:43Z,2.9389999999999996,36.711,3.0260000000000002,36.741,11739,1091
EHD4R0W4,2019-11-24T20:38:52Z,2.997,36.717,3.071,36.751,18715,1601
EHD5XVJW,2019-12-18T21:43:11Z,3.045,36.768,3.207,36.698,20661,1465
EHD8483D,2019-12-19T20:59:20Z,2.9739999999999998,36.755,3.009,36.77,5343,772
EHE3YMT3,2019-12-11T21:27:11Z,3.035,36.739000000000004,3.049,36.772,8313,914
EHEHVJ9N,2019-11-30T00:25:00Z,3.0,36.749,3.0380000000000003,36.758,5786,751
EHEIRZGC,2019-12-02T20:12:17Z,3.241,36.792,3.01,36.758,31094,2626
EHF1YIP7,2019-12-03T22:27:12Z,3.031,36.766999999999996,3.0410000000000004,36.721,10432,953
EHFMX686,2019-12-19T21:16:25Z,3.178,36.746,3.075,36.741,11605,1053
EHG090BJ,2019-12-03T20:07:37Z,3.043,36.762,2.943,36.668,23919,1682
EHGC1SBU,2019-11-29T00:31:02Z,3.11,36.716,3.176,36.699,11482,832
EHI7J2DB,2019-12-09T23:50:54Z,3.074,36.751,3.092,36.742,5059,495
EHIX5EWO,2019-11-23T21:00:23Z,2.887,36.754,2.888,36.751999999999995,338,112
EHJ49YTZ,2019-12-02T21:40:59Z,2.966,36.689,2.988,36.766,17077,1241
EHJQ3KWI,2019-12-08T20:34:16Z,3.0989999999999998,36.743,3.0589999999999997,36.785,7482,1205
EHKACV2I,2019-12-10T22:18:28Z,3.2089999999999996,36.719,3.002,36.741,26204,1600
EHKTPL6F,2019-12-08T20:05:32Z,2.9989999999999997,36.746,3.082,36.727,11157,921
EHKWNGFA,2019-12-05T00:00:18Z,3.063,36.742,2.9730000000000003,36.783,11845,1282
EHL52YIT,2019-12-03T20:00:06Z,2.985,36.665,3.0980000000000003,36.746,24542,1934
EHM33N89,2019-12-18T23:39:07Z,3.009,36.77,3.16,36.665,22238,1420
EHM5EA68,2019-12-14T00:06:01Z,2.9360000000000004,36.801,3.033,36.746,19482,1463
EHMFSJUN,2019-12-09T00:38:41Z,3.054,36.765,2.8939999999999997,36.774,19865,1348
EHN8082X,2019-12-05T23:38:51Z,3.148,36.723,3.091,36.675,8019,912
EHNIM7OF,2019-11-26T20:28:09Z,3.0580000000000003,36.763000000000005,3.0980000000000003,36.747,4399,380
EHQO4SNZ,2019-11-25T22:56:13Z,2.98,36.692,2.948,36.676,5461,665
EHROB7UU,2019-12-10T20:59:54Z,3.0660000000000003,36.705999999999996,2.995,36.721,18296,1381
EHSHHFUW,2019-12-11T20:49:58Z,3.2119999999999997,36.721,3.205,36.716,1847,383
EHSHP3FZ,2019-12-18T00:35:47Z,3.011,36.772,2.923,36.763000000000005,9436,937
EHSXULSL,2019-12-05T22:42:05Z,3.1,36.677,3.025,36.782,26413,2118
EHSYMHJZ,2019-11-29T20:50:35Z,3.011,36.772,3.0010000000000003,36.77,1415,250
EHTDVRSZ,2019-11-27T20:41:39Z,3.051,36.766,3.013,36.782,6623,1193
EHTT2F3V,2019-12-05T00:12:54Z,2.847,36.739000000000004,3.003,36.718,21420,1602
EHUJOF7C,2019-12-14T23:38:45Z,2.957,36.759,3.056,36.771,16489,1321
EHVCBXQI,2019-12-09T01:18:14Z,3.16,36.724000000000004,3.155,36.717,3202,788
EHVJJPMG,2019-11-24T21:12:30Z,2.971,36.698,3.04,36.756,18414,1378
EHVKDJVK,2019-12-13T05:23:10Z,2.944,36.747,2.9530000000000003,36.762,2921,430
EHVOBTRH,2019-11-29T21:32:11Z,3.201,36.754,3.1189999999999998,36.736,12798,1024
EHWDBXG9,2019-12-10T20:35:25Z,3.053,36.765,3.051,36.768,1415,315
EHWWIEDG,2019-12-15T20:19:25Z,3.0869999999999997,36.733000000000004,3.094,36.721,1711,396
EHXJPX0K,2019-12-12T20:40:32Z,3.102,36.726,3.05,36.699,11507,781
EHXKG8I5,2019-11-26T05:12:54Z,3.0,36.746,3.207,36.698,24072,1310
EHXPZKWU,2019-11-21T21:13:21Z,3.0580000000000003,36.772,3.033,36.749,4466,727
EHY93WVI,2019-12-09T23:07:34Z,2.992,36.765,2.8280000000000003,36.695,21863,1228
EHYAB3A2,2019-11-27T20:56:24Z,3.056,36.771,3.241,36.717,23270,1247
EHYL6F98,2019-11-28T21:13:16Z,2.957,36.719,3.1430000000000002,36.703,24645,1838
EHYNV4BG,2019-12-14T03:34:35Z,2.847,36.741,2.9730000000000003,36.695,18073,1415
EHZ2V6ZU,2019-11-20T21:36:49Z,3.012,36.719,3.0580000000000003,36.763000000000005,10826,1306
EHZHGFOB,2019-11-20T02:51:59Z,2.969,36.763000000000005,3.109,36.743,21810,1614
EI1DR8TO,2019-11-21T22:10:19Z,3.037,36.741,3.034,36.734,6002,401
EI2FM23E,2019-12-04T05:39:30Z,3.043,36.73,3.1430000000000002,36.704,13812,1204
EI2G0AO3,2019-12-04T22:05:24Z,3.033,36.768,3.208,36.698,21170,1293
EI2QLKRM,2019-11-22T21:23:15Z,3.323,36.783,3.0589999999999997,36.754,37724,2519
EI4AU11F,2019-11-23T21:02:44Z,2.8510000000000004,36.718,3.011,36.758,17472,1138
EI4JG9KT,2019-11-29T05:31:28Z,3.071,36.739000000000004,3.082,36.727,2774,436
EI502KNT,2019-11-21T23:01:18Z,3.1910000000000003,36.747,3.077,36.75,15498,1146
EI5ARLPD,2019-12-03T22:36:07Z,3.042,36.759,3.068,36.743,3722,558
EI5PDMOF,2019-12-19T20:46:23Z,3.2030000000000003,36.699,3.048,36.801,23415,1802
EI5RDXCG,2019-12-14T21:20:22Z,3.0389999999999997,36.731,3.265,36.786,32244,2024
EI5ZXR8L,2019-12-12T02:09:08Z,3.022,36.774,3.052,36.794000000000004,7103,614
EI6DBJRR,2019-12-16T20:15:16Z,3.074,36.751,3.0260000000000002,36.762,7395,933
EI6MOV9Y,2019-11-23T20:33:19Z,3.005,36.753,3.003,36.718,6854,889
EI8QA5XI,2019-12-06T20:49:48Z,3.053,36.735,3.029,36.743,4075,336
EI97HQX2,2019-11-30T21:32:36Z,3.031,36.731,3.032,36.769,6431,687
EI98MWLA,2019-12-07T23:26:30Z,2.998,36.732,3.0180000000000002,36.753,6635,838
EIAV32E3,2019-12-14T21:30:33Z,3.056,36.774,3.043,36.717,8390,1095
EIAX1INA,2019-12-10T05:10:27Z,2.911,36.798,2.9139999999999997,36.804,874,295
EIB0YXQI,2019-12-09T21:54:47Z,3.239,36.771,3.108,36.623000000000005,26867,2297
EIB2FJRP,2019-11-27T23:02:19Z,3.042,36.748000000000005,3.077,36.749,6507,522
EIB6Q920,2019-11-29T03:37:55Z,2.998,36.736999999999995,2.862,36.760999999999996,17046,1244
EIBO40UR,2019-11-23T21:02:43Z,2.998,36.717,2.952,36.749,9481,1135
EIC9Z1LC,2019-11-27T05:25:34Z,2.983,36.754,3.031,36.72,9408,903
EID0E276,2019-12-11T03:47:04Z,3.108,36.743,3.0780000000000003,36.736999999999995,4410,361
EIDIH6FO,2019-11-26T20:34:35Z,3.207,36.7,3.073,36.748000000000005,22627,1683
EIENPP69,2019-11-26T02:31:32Z,3.042,36.763000000000005,3.0439999999999996,36.763000000000005,401,87
EIEOH51C,2019-12-19T21:31:12Z,3.26,36.775999999999996,3.185,36.734,14715,1159
EIF46ST2,2019-11-24T21:31:48Z,2.888,36.754,3.0439999999999996,36.705,22609,1525
EIFCLLMR,2019-11-30T20:35:24Z,3.175,36.656,3.07,36.747,20246,1362
EIFJ9NST,2019-11-28T23:27:56Z,3.055,36.769,3.0239999999999996,36.774,6768,824
EIFT5MAH,2019-12-19T20:44:42Z,3.085,36.731,2.9739999999999998,36.695,25723,1728
EIG1L3JM,2019-11-27T22:37:31Z,2.98,36.753,2.9730000000000003,36.783,8013,879
EIHGEJIE,2019-12-14T20:31:06Z,3.071,36.735,3.208,36.698,17487,1040
EII1ZU6O,2019-11-27T20:22:51Z,3.051,36.736,3.0989999999999998,36.668,12753,1178
EII3X9KW,2019-12-08T22:23:44Z,3.029,36.703,3.042,36.693000000000005,2415,497
EIIQMQFR,2019-12-04T21:21:56Z,2.967,36.758,2.923,36.622,23313,1880
EIJ7SLSZ,2019-11-29T01:38:53Z,2.9819999999999998,36.754,3.074,36.751,16624,1184
EIJEHA24,2019-11-30T03:53:31Z,3.0610000000000004,36.759,2.891,36.671,30890,2278
EIKFV266,2019-11-28T23:18:42Z,3.075,36.741,3.04,36.759,4897,671
EIL2W4HX,2019-12-17T20:17:21Z,2.915,36.744,2.966,36.771,7213,549
EILFOHC0,2019-11-23T04:34:53Z,3.0589999999999997,36.785,2.983,36.729,16974,2531
EIN65GJF,2019-12-03T23:58:24Z,2.925,36.765,3.207,36.698,31568,1613
EIOKQA4Q,2019-12-02T21:49:13Z,2.8489999999999998,36.742,3.2569999999999997,36.773,48712,3049
EIP28A9N,2019-12-09T22:51:32Z,3.0989999999999998,36.677,2.983,36.747,19764,1566
EIP2HYME,2019-12-03T04:20:16Z,3.053,36.667,3.15,36.723,16117,1197
EIPBAGAM,2019-12-15T22:02:30Z,3.055,36.77,2.96,36.771,11328,1185
EIPBZVDH,2019-11-29T20:27:20Z,2.998,36.753,2.9760000000000004,36.754,2492,457
EIPTZSSX,2019-12-18T20:10:49Z,2.978,36.692,2.9939999999999998,36.722,5402,853
EIQ4REM0,2019-11-26T05:34:55Z,3.142,36.729,3.207,36.698,11759,1066
EIQGPRU6,2019-12-07T01:55:15Z,2.875,36.764,3.031,36.77,19324,1365
EIQZ75Z8,2019-12-05T20:22:22Z,2.997,36.747,3.092,36.742,12831,1225
EIRUVXBK,2019-12-14T21:36:57Z,3.197,36.711999999999996,3.057,36.777,19543,1465
EISE44Q7,2019-12-06T22:10:59Z,3.025,36.753,3.109,36.743,15200,1132
EISH600Q,2019-12-07T05:49:38Z,3.1710000000000003,36.73,3.109,36.743,8042,771
EISHFDQI,2019-12-19T20:58:32Z,2.99,36.781,2.9810000000000003,36.754,7945,862
EITOB1ZQ,2019-11-23T23:06:17Z,3.1910000000000003,36.715,3.339,36.744,19678,1364
EITR1TWJ,2019-11-26T05:36:15Z,3.2089999999999996,36.716,3.188,36.745,5084,439
EIUDCESK,2019-12-03T22:40:19Z,2.992,36.751999999999995,3.045,36.765,8069,1077
EIUJYD7A,2019-12-19T20:03:41Z,3.0460000000000003,36.760999999999996,2.943,36.73,13113,1488
EIUJZ01N,2019-11-24T23:26:42Z,2.975,36.814,3.045,36.789,9532,941
EIULTWO7,2019-11-30T20:08:46Z,3.0260000000000002,36.762,3.0580000000000003,36.769,6535,875
EIURNXMZ,2019-11-25T00:36:49Z,3.077,36.743,3.077,36.742,409,122
EIUSN2GQ,2019-12-06T21:59:55Z,3.097,36.736,3.096,36.736,1056,212
EIV8B21V,2019-12-17T21:37:33Z,2.9989999999999997,36.774,3.051,36.744,6681,725
EIVSRY0R,2019-11-27T20:35:50Z,2.9819999999999998,36.754,3.031,36.728,8456,637
EIW9M3BJ,2019-12-05T22:05:58Z,2.952,36.749,3.0460000000000003,36.766999999999996,13463,1217
EIWJVFPS,2019-11-25T21:17:22Z,3.093,36.726,3.017,36.751999999999995,9375,780
EIWTKCET,2019-12-15T00:06:40Z,2.9819999999999998,36.78,3.0589999999999997,36.76,9845,949
EIXKVT72,2019-12-13T22:02:58Z,3.054,36.788000000000004,3.013,36.782,6473,707
EIXM98RD,2019-12-03T05:21:43Z,3.109,36.743,3.0810000000000004,36.736,4046,379
EIYJ48BM,2019-11-30T00:37:54Z,3.0810000000000004,36.694,2.952,36.749,20680,1538
EIZ4SQ1N,2019-11-21T20:33:12Z,2.9930000000000003,36.786,2.9810000000000003,36.754,7941,1318
EJ01G5KO,2019-11-23T04:29:42Z,3.0380000000000003,36.707,3.05,36.754,6698,939
EJ1DUFRH,2019-11-28T22:09:21Z,3.042,36.71,3.029,36.758,9869,1003
EJ29YWWO,2019-12-13T21:04:32Z,3.0469999999999997,36.717,3.05,36.716,500,132
EJ38TJHU,2019-11-29T21:01:08Z,2.91,36.805,2.9739999999999998,36.695,17243,1531
EJ4SIRAK,2019-11-21T20:42:00Z,2.9930000000000003,36.71,3.052,36.793,13508,1550
EJ4U0WH4,2019-12-04T05:42:35Z,3.173,36.713,2.957,36.758,26518,1887
EJ4YZ3S5,2019-11-29T20:46:12Z,3.24,36.79,3.0789999999999997,36.73,23768,2281
EJ781ESS,2019-12-18T04:08:32Z,3.048,36.751999999999995,3.0980000000000003,36.733000000000004,6638,849
EJ7FY8KH,2019-12-06T03:52:56Z,3.05,36.738,3.0989999999999998,36.72,8903,665
EJ7O0299,2019-12-10T20:15:41Z,3.0210000000000004,36.725,3.0580000000000003,36.774,14862,1883
EJ7YNZS7,2019-12-18T00:20:04Z,3.005,36.754,3.0460000000000003,36.775999999999996,5580,587
EJ87AOO4,2019-11-28T20:33:46Z,3.031,36.81,3.236,36.811,35394,4079
EJ8PYO5X,2019-12-17T02:31:24Z,3.11,36.744,3.105,36.708,7020,485
EJ8RTMHB,2019-12-05T20:33:32Z,3.197,36.713,3.175,36.715,5754,689
EJ8Z6QLZ,2019-11-27T05:42:24Z,3.002,36.739000000000004,3.017,36.751,4058,507
EJ9Q5R9O,2019-11-22T04:30:24Z,3.208,36.698,3.1860000000000004,36.721,5402,635
EJA3AM9I,2019-12-16T21:19:39Z,3.003,36.718,3.105,36.725,15691,1454
EJB53KUE,2019-12-08T20:20:58Z,2.9160000000000004,36.791,3.109,36.743,32689,2279
EJD7FAMA,2019-12-02T21:38:42Z,3.095,36.74,3.208,36.698,14898,1348
EJDLR33G,2019-11-27T23:29:51Z,2.9810000000000003,36.753,3.074,36.751999999999995,16784,1251
EJECPZDZ,2019-12-03T22:06:04Z,3.013,36.7,3.239,36.79,32609,2856
EJFX6M5P,2019-11-20T20:08:13Z,3.0660000000000003,36.705999999999996,3.208,36.698,15821,1234
EJGG5ZDM,2019-11-28T21:19:29Z,2.855,36.691,2.844,36.701,1856,257
EJH9HQXS,2019-11-25T20:59:32Z,3.053,36.751999999999995,3.1519999999999997,36.726,14273,882
EJHHZZD0,2019-11-23T20:31:45Z,3.0039999999999996,36.753,3.003,36.717,6848,842
EJIEWR19,2019-12-08T22:44:52Z,3.051,36.766,3.003,36.718,13658,1486
EJIK878N,2019-12-17T22:00:58Z,2.955,36.77,2.8739999999999997,36.763000000000005,10657,916
EJIKYAG6,2019-12-12T05:53:42Z,3.023,36.773,3.207,36.698,28248,1660
EJILBG1D,2019-12-09T22:23:24Z,3.042,36.74,2.9730000000000003,36.805,18822,1672
EJIU0LNJ,2019-12-05T23:48:45Z,2.927,36.803000000000004,3.0410000000000004,36.748000000000005,22366,1530
EJJ5YF1A,2019-11-28T20:22:40Z,2.945,36.746,2.9339999999999997,36.797,8348,1040
EJJ9NYI2,2019-12-06T20:35:56Z,3.07,36.728,3.194,36.725,15008,933
EJJU8XKF,2019-12-12T23:55:55Z,3.088,36.738,3.1719999999999997,36.731,10729,817
EJKSQXUN,2019-12-17T05:04:27Z,3.2110000000000003,36.719,3.0180000000000002,36.753,23340,1604
EJLEVLLX,2019-11-26T20:51:45Z,3.03,36.739000000000004,2.9930000000000003,36.764,6996,557
EJMBRJE6,2019-12-01T01:07:26Z,3.0580000000000003,36.755,2.9810000000000003,36.753,10377,1064
EJPI587N,2019-11-25T03:56:27Z,3.055,36.754,3.049,36.75,2405,403
EJQ16J1R,2019-12-01T21:43:42Z,2.943,36.73,3.043,36.717,15409,1143
EJQ5VHJK,2019-12-09T23:02:57Z,3.075,36.74,3.208,36.751,18131,1136
EJQ8O3EK,2019-11-28T02:04:16Z,3.0380000000000003,36.671,3.1860000000000004,36.742,23456,1439
EJQ9Q3LU,2019-12-15T04:33:18Z,3.042,36.753,3.052,36.793,9226,917
EJRF2XV3,2019-11-30T05:37:55Z,2.888,36.676,3.06,36.774,32757,2509
EJRV7488,2019-12-05T22:28:28Z,3.051,36.736999999999995,3.048,36.647,12886,1064
EJSFXRJH,2019-12-06T20:34:09Z,3.043,36.736,3.065,36.705999999999996,7701,732
EJSTXF80,2019-11-20T01:25:30Z,3.085,36.723,2.889,36.751999999999995,23871,1436
EJT9KPTF,2019-12-17T04:19:03Z,3.053,36.77,3.207,36.698,19200,1239
EJTO8SEL,2019-11-30T20:07:25Z,3.1210000000000004,36.734,3.1010000000000004,36.734,6696,563
EJUAOZP2,2019-11-21T03:26:43Z,2.997,36.711999999999996,2.983,36.729,6012,1413
EJUMXEVK,2019-12-07T22:18:45Z,2.949,36.681999999999995,3.057,36.763000000000005,25122,1688
EJUNCE4U,2019-11-26T02:12:31Z,3.1839999999999997,36.687,3.237,36.762,16744,1328
EJUR1IYB,2019-11-27T04:46:26Z,3.053,36.663000000000004,3.052,36.793,25141,1881
EJV9RUEX,2019-11-29T20:04:33Z,3.056,36.736,3.072,36.693000000000005,8000,758
EJVT6BDS,2019-12-08T05:07:09Z,2.98,36.754,3.04,36.749,8164,767
EJWPSZDP,2019-12-06T20:02:23Z,3.083,36.736,2.983,36.729,17758,1768
EJY7RBVS,2019-11-26T05:45:12Z,2.948,36.722,3.09,36.728,17730,1765
EJZHTC5U,2019-11-29T04:06:42Z,3.167,36.728,3.168,36.665,18542,1366
EJZWOMHD,2019-12-14T21:47:06Z,2.9819999999999998,36.78,3.207,36.698,26981,1650
EK0OX6IZ,2019-12-17T22:09:21Z,2.975,36.811,3.208,36.698,30643,2355
EK0XT91P,2019-12-19T00:55:03Z,3.241,36.777,2.98,36.753,32962,2455
EK10T1XZ,2019-12-04T20:49:47Z,2.9989999999999997,36.703,3.052,36.766,14571,1773
EK21VUMR,2019-11-21T20:14:59Z,3.0810000000000004,36.732,2.9530000000000003,36.732,17557,1489
EK28GPVT,2019-11-29T22:26:30Z,2.8739999999999997,36.689,3.049,36.771,30490,2204
EK2O67Y9,2019-12-04T00:55:02Z,3.074,36.691,2.935,36.797,24397,1637
EK2X10TF,2019-12-08T20:47:00Z,3.05,36.787,3.057,36.769,4788,822
EK33U84M,2019-11-30T23:18:49Z,3.076,36.695,2.943,36.73,22862,1496
EK58OQ8H,2019-12-09T21:25:58Z,3.113,36.722,3.0789999999999997,36.73,8215,802
EK7W4ESU,2019-12-03T22:21:43Z,3.148,36.724000000000004,3.197,36.713,5649,756
EK8KK2WF,2019-12-18T21:12:22Z,3.06,36.779,3.207,36.698,19963,2394
EK8QAVBY,2019-12-18T22:58:32Z,2.975,36.759,2.947,36.683,24590,1502
EK93VJZI,2019-12-15T03:11:11Z,3.002,36.747,2.991,36.754,1729,244
EK9NRWLL,2019-12-02T23:11:22Z,3.1830000000000003,36.717,3.282,36.74,14198,1588
EK9XN02L,2019-12-04T21:28:34Z,3.2910000000000004,36.794000000000004,3.2889999999999997,36.726,9069,1165
EKC1KUF2,2019-11-27T20:02:41Z,3.03,36.766999999999996,3.009,36.77,2615,417
EKCCI24E,2019-12-04T23:51:53Z,2.987,36.625,3.1860000000000004,36.722,25611,1736
EKCRGC7V,2019-12-03T23:15:08Z,3.21,36.722,3.0610000000000004,36.758,18691,1249
EKD3YTJD,2019-12-13T02:21:27Z,2.8489999999999998,36.745,3.0260000000000002,36.742,18037,1160
EKDQVEXY,2019-12-02T04:49:34Z,2.918,36.705999999999996,3.082,36.728,21808,1938
EKDY4HVZ,2019-11-21T20:53:27Z,3.0439999999999996,36.745,3.0460000000000003,36.764,3888,594
EKDZICRL,2019-12-16T20:14:17Z,3.201,36.698,2.923,36.763000000000005,32560,1949
EKE048IS,2019-12-10T05:13:47Z,2.917,36.804,2.998,36.71,20118,1480
EKFAQ3P2,2019-12-01T20:56:37Z,2.958,36.729,3.0389999999999997,36.748000000000005,10703,1089
EKG8JUET,2019-11-22T22:39:23Z,3.0660000000000003,36.735,3.1910000000000003,36.748000000000005,16883,1121
EKGN3RMH,2019-11-29T23:29:07Z,2.997,36.75,3.003,36.718,5846,683
EKGNHOMQ,2019-11-22T20:46:57Z,3.028,36.69,2.991,36.753,13949,1481
EKH8Q4RW,2019-12-19T00:27:23Z,2.985,36.743,3.053,36.768,12179,919
EKHM3B0G,2019-12-01T20:50:22Z,3.2030000000000003,36.701,3.029,36.758,23459,1475
EKHNT2JA,2019-11-25T05:12:10Z,3.0989999999999998,36.668,3.1689999999999996,36.699,9539,953
EKHWLYVX,2019-12-02T21:07:46Z,3.093,36.729,3.3089999999999997,36.769,28998,2036
EKI975BJ,2019-12-03T22:46:21Z,3.1910000000000003,36.747,3.2,36.747,2485,338
EKIC8VUA,2019-11-24T20:14:27Z,2.864,36.694,2.889,36.751999999999995,11587,996
EKIUHXMU,2019-12-03T21:31:54Z,3.054,36.760999999999996,3.25,36.78,24692,1764
EKJP4YJA,2019-11-30T20:05:33Z,3.222,36.728,3.07,36.751,16250,1136
EKK00NEI,2019-12-04T05:50:19Z,3.167,36.725,3.091,36.736999999999995,11330,924
EKKHEROB,2019-11-22T23:01:33Z,3.1860000000000004,36.721,3.0469999999999997,36.762,14997,1141
EKKM2LYS,2019-12-02T20:29:45Z,2.944,36.744,3.207,36.698,28897,2637
EKLEZFSN,2019-12-07T23:46:55Z,3.017,36.791,3.029,36.783,2169,562
EKLF390Y,2019-12-06T05:51:42Z,2.8369999999999997,36.723,3.034,36.734,26483,1474
EKLSMCMA,2019-11-21T20:03:00Z,3.091,36.675,3.089,36.609,7611,689
EKLXUGJK,2019-11-20T04:45:49Z,3.056,36.763000000000005,3.207,36.698,17547,1019
EKM9UWYY,2019-12-08T22:33:52Z,3.178,36.724000000000004,3.21,36.751,6694,745
EKM9ZZDN,2019-12-01T05:38:48Z,3.208,36.698,3.197,36.721,3839,489
EKO0SFC3,2019-11-28T00:30:54Z,3.002,36.741,3.071,36.751,16221,1363
EKOG4RZV,2019-11-28T21:10:23Z,3.043,36.736,3.034,36.734,2488,305
EKPH1BWO,2019-11-23T04:31:10Z,2.9739999999999998,36.695,3.003,36.744,15262,925
EKQAQSY2,2019-12-07T21:59:04Z,3.0660000000000003,36.736999999999995,3.091,36.738,2966,412
EKSKP80D,2019-12-05T20:09:59Z,3.168,36.665,3.034,36.734,16574,1575
EKTQUWMF,2019-12-14T20:16:08Z,3.168,36.727,3.2319999999999998,36.731,6416,425
EKVA603E,2019-12-18T23:06:04Z,3.063,36.756,2.983,36.747,9913,810
EKX4ROF4,2019-11-24T21:12:18Z,3.065,36.735,3.1860000000000004,36.721,13815,995
EKX7HBO6,2019-12-19T20:54:55Z,3.003,36.717,3.077,36.75,14456,1505
EKXR372Y,2019-11-29T20:00:14Z,3.06,36.692,3.207,36.698,17846,955
EKXWCYTO,2019-11-26T01:46:41Z,3.1860000000000004,36.692,3.238,36.760999999999996,16198,1267
EKY0CAPA,2019-12-19T00:05:24Z,3.04,36.743,3.208,36.698,18874,1123
EKZ1WBP8,2019-12-08T20:30:47Z,3.075,36.723,2.935,36.797,21432,1574
EL01JG3C,2019-11-22T05:52:53Z,3.01,36.77,3.013,36.783,1556,188
EL05FFAP,2019-12-09T22:13:00Z,3.029,36.758,3.065,36.694,11958,1020
EL09SI7P,2019-12-11T01:47:43Z,2.99,36.725,3.049,36.74,9574,911
EL0HK4PR,2019-12-16T20:44:18Z,2.8739999999999997,36.763000000000005,2.99,36.753,14892,1140
EL0V85NI,2019-12-04T04:14:37Z,3.074,36.751999999999995,2.943,36.73,16135,1469
EL22TO2C,2019-12-07T23:02:44Z,3.025,36.763000000000005,2.9739999999999998,36.695,18385,1267
EL24FFBD,2019-11-30T01:27:50Z,2.8480000000000003,36.692,3.082,36.727,28800,1814
EL29NXFM,2019-12-19T23:02:29Z,3.045,36.784,2.9730000000000003,36.783,8774,948
EL2PR0O6,2019-12-06T20:27:10Z,2.9989999999999997,36.726,2.9610000000000003,36.768,9021,997
EL488EZM,2019-12-08T20:18:03Z,3.045,36.765,3.05,36.75,2870,451
EL4OUZ9B,2019-11-25T04:15:04Z,2.958,36.729,3.208,36.698,28915,1690
EL51EOEL,2019-12-07T05:23:03Z,2.9339999999999997,36.797,3.1239999999999997,36.703,29208,1860
EL5Z9RUO,2019-11-24T05:49:23Z,3.065,36.745,2.943,36.73,18977,1508
EL60E6IK,2019-12-03T22:40:19Z,3.0610000000000004,36.781,3.01,36.773,9079,1050
EL64MB9S,2019-11-29T04:35:23Z,3.072,36.743,3.0980000000000003,36.746,3035,337
EL7VCBJR,2019-11-21T23:01:18Z,3.125,36.721,3.157,36.739000000000004,7805,797
EL7XR9ZF,2019-11-30T22:16:59Z,3.0589999999999997,36.775999999999996,2.972,36.79,14234,1629
EL8A8R9M,2019-12-08T23:20:58Z,3.035,36.74,2.888,36.751999999999995,17908,1081
EL9TELZU,2019-12-03T20:27:35Z,3.062,36.694,2.847,36.757,27290,1899
ELBKG2Y4,2019-12-19T21:32:47Z,3.055,36.791,3.003,36.717,14239,1429
ELC1RZ3A,2019-12-18T02:29:32Z,2.984,36.757,3.025,36.762,6238,653
ELCFNMUA,2019-11-27T20:23:14Z,3.025,36.77,3.0039999999999996,36.763000000000005,2645,343
ELCKWXJ0,2019-11-30T03:09:51Z,3.07,36.743,2.9010000000000002,36.804,26966,1683
ELCKY3OX,2019-12-06T21:27:09Z,3.202,36.738,3.287,36.741,14344,1104
ELDWBAPK,2019-11-29T23:23:26Z,2.9819999999999998,36.748000000000005,3.1860000000000004,36.721,24092,1385
ELEVMIAT,2019-12-18T22:10:52Z,2.9730000000000003,36.804,3.011,36.812,7225,1089
ELFJAIRA,2019-12-05T22:43:30Z,3.233,36.762,3.1910000000000003,36.748000000000005,4356,552
ELG8LZ3D,2019-12-16T20:08:27Z,3.0269999999999997,36.759,3.057,36.762,5609,655
ELG9X5YZ,2019-12-03T21:17:41Z,3.1439999999999997,36.741,2.8289999999999997,36.695,38027,2130
ELH4C1M9,2019-11-27T21:12:00Z,2.96,36.754,3.011,36.758,8226,745
ELHRLHQO,2019-12-04T22:05:06Z,3.034,36.748000000000005,3.0460000000000003,36.762,3756,410
ELIJHDEX,2019-12-15T21:33:31Z,2.984,36.729,3.207,36.698,30906,2245
ELIS2IB5,2019-11-23T23:30:08Z,3.2030000000000003,36.699,3.053,36.709,20640,1156
ELJC71W0,2019-11-29T20:50:23Z,3.1210000000000004,36.743,3.147,36.718,16635,1082
ELJO24QJ,2019-11-21T22:12:06Z,3.0039999999999996,36.711,2.9930000000000003,36.664,8386,1061
ELJWNGYJ,2019-12-06T05:07:54Z,2.9730000000000003,36.702,2.904,36.71,11771,1140
ELLASCKO,2019-11-22T21:30:39Z,2.963,36.76,2.915,36.744,5502,621
ELLO5WWK,2019-12-19T20:55:10Z,3.08,36.695,3.0789999999999997,36.722,5645,660
ELLVUOKJ,2019-12-04T04:47:20Z,3.1180000000000003,36.739000000000004,2.889,36.751999999999995,29419,1743
ELMR78TX,2019-11-20T00:41:50Z,3.178,36.72,3.222,36.727,6542,728
ELMZ3ZAA,2019-12-01T04:47:47Z,2.923,36.763000000000005,3.2,36.704,30297,1628
ELNDMIJU,2019-12-07T01:32:40Z,3.054,36.773,3.053,36.774,551,105
ELNMS88X,2019-11-28T20:57:06Z,2.9160000000000004,36.792,2.923,36.763000000000005,6335,936
ELPVU2GE,2019-12-05T23:58:49Z,2.944,36.73,2.931,36.738,3667,481
ELQONQEJ,2019-12-02T22:20:35Z,3.2030000000000003,36.736999999999995,3.147,36.72,7634,1076
ELQTSYH0,2019-12-07T21:40:29Z,3.0589999999999997,36.772,3.07,36.744,7732,576
ELRLQTQ6,2019-12-13T23:38:51Z,3.241,36.779,3.034,36.734,25009,1620
ELS24ARE,2019-12-15T20:47:53Z,3.217,36.751999999999995,3.248,36.788000000000004,5520,691
ELT48XII,2019-12-18T23:15:12Z,3.0989999999999998,36.72,2.943,36.73,20305,1352
ELTLAW64,2019-11-25T00:41:28Z,3.2039999999999997,36.753,3.0439999999999996,36.717,21742,1482
ELU78GID,2019-12-01T22:54:39Z,3.05,36.766,2.9810000000000003,36.753,10446,1106
ELU8Q1ZW,2019-11-29T00:45:08Z,3.053,36.744,3.05,36.760999999999996,3250,452
ELUC2SH2,2019-11-22T00:52:04Z,3.178,36.736999999999995,2.9730000000000003,36.695,36137,2034
ELUXMD9C,2019-12-05T20:18:36Z,3.063,36.756,3.109,36.742,5516,923
ELV7K00Q,2019-11-26T20:04:45Z,3.0189999999999997,36.704,3.207,36.698,23275,1686
ELW9JN3P,2019-12-05T20:10:16Z,3.092,36.71,3.05,36.795,20241,2052
ELWBKTPP,2019-12-15T23:05:37Z,2.846,36.742,2.8369999999999997,36.727,2896,606
ELWCVQGX,2019-12-10T03:22:26Z,3.074,36.751,2.923,36.762,18064,1476
ELX9VAQ8,2019-12-08T04:14:01Z,3.0589999999999997,36.696,2.978,36.755,13726,912
ELYJWIPC,2019-11-26T04:31:38Z,2.9139999999999997,36.789,3.0639999999999996,36.723,23727,1390
ELZKB423,2019-12-07T04:41:00Z,3.102,36.692,2.9730000000000003,36.783,19143,1471
EM183F45,2019-12-07T20:24:08Z,2.9560000000000004,36.68,3.07,36.742,27269,2065
EM192Q7D,2019-12-01T23:19:34Z,2.8489999999999998,36.743,2.995,36.738,15654,1204
EM2FAZ5P,2019-11-26T20:27:26Z,2.98,36.760999999999996,2.917,36.788000000000004,10132,1212
EM40GDWL,2019-12-05T21:40:01Z,3.055,36.779,3.013,36.782,7341,995
EM4HCIEE,2019-12-11T01:03:26Z,3.025,36.762,3.074,36.751999999999995,8560,797
EM4OLW6M,2019-11-28T05:29:03Z,2.948,36.723,3.057,36.769,15586,1749
EM4OT81E,2019-12-06T23:19:58Z,3.055,36.773,3.1689999999999996,36.665,22625,1623
EM4ZJ0A7,2019-12-03T20:31:23Z,3.043,36.707,2.987,36.715,15312,1600
EM50JD8I,2019-11-27T05:59:22Z,3.095,36.702,3.065,36.705999999999996,3843,688
EM5N4C0H,2019-12-01T23:28:04Z,3.097,36.668,3.048,36.646,9562,864
EM6ANX6U,2019-11-29T20:13:37Z,3.0589999999999997,36.762,3.025,36.741,4922,587
EM6BS3U4,2019-12-17T20:42:02Z,3.198,36.716,3.1910000000000003,36.748000000000005,6727,735
EM6OXV2O,2019-11-30T00:02:49Z,3.0,36.711,2.9810000000000003,36.753,6554,1041
EM7E06G4,2019-11-23T23:36:10Z,3.01,36.77,3.083,36.705,12392,933
EM7UQXZP,2019-11-28T23:02:48Z,3.055,36.765,3.025,36.773,7219,1030
EM8ACHLH,2019-12-17T22:09:37Z,2.951,36.751999999999995,3.034,36.764,11556,1060
EM8HQ5WK,2019-12-18T05:47:50Z,2.952,36.741,3.05,36.795,13466,1553
EM9XG1J7,2019-12-03T20:54:14Z,3.197,36.713,3.185,36.725,3440,583
EM9XZFIH,2019-12-03T22:49:28Z,2.8739999999999997,36.763000000000005,3.011,36.758,15992,1098
EMA680G6,2019-11-30T04:04:57Z,3.054,36.725,3.1060000000000003,36.736999999999995,8392,1113
EMAKFO7U,2019-12-10T03:49:18Z,2.958,36.732,3.207,36.698,28488,1601
EMBC6B13,2019-12-04T21:19:40Z,3.197,36.713,2.843,36.717,40871,2368
EMBGOOTS,2019-11-23T02:06:00Z,2.946,36.723,3.207,36.698,30544,1836
EMBUN1KV,2019-12-12T04:34:12Z,3.0610000000000004,36.758,3.188,36.721,13363,857
EMC6ZANH,2019-11-27T21:52:00Z,3.009,36.786,3.032,36.769,4633,695
EMCILFKJ,2019-11-20T05:40:56Z,2.99,36.755,3.208,36.698,25814,1656
EMCULQ3R,2019-12-16T23:04:43Z,3.083,36.705,3.014,36.782,14321,1087
EMDJ0CZ3,2019-11-21T20:25:14Z,3.154,36.717,2.977,36.754,19857,2142
EMDZ8DUV,2019-12-05T21:19:37Z,2.95,36.734,3.025,36.742,12609,719
EMEKC0B1,2019-11-23T21:46:07Z,2.966,36.669000000000004,2.9930000000000003,36.664,3724,789
EMEXIV3F,2019-12-08T23:14:51Z,3.056,36.734,3.241,36.779,23945,1937
EMF2D9KP,2019-11-28T22:49:46Z,3.0580000000000003,36.754,3.025,36.741,5199,569
EMG3QPP2,2019-11-30T05:18:08Z,2.845,36.719,3.197,36.715,39439,2192
EMGSZNJI,2019-11-22T01:10:27Z,3.074,36.704,3.1319999999999997,36.735,9392,606
EMGU30CB,2019-12-18T04:18:04Z,3.202,36.702,3.05,36.739000000000004,18451,1330
EMHCKBAA,2019-11-25T23:24:52Z,2.945,36.746,2.888,36.751999999999995,9753,745
EMHLMR82,2019-12-19T20:51:59Z,2.9530000000000003,36.758,3.197,36.713,31392,1924
EMHMLZWU,2019-11-29T00:38:54Z,2.992,36.751999999999995,2.935,36.797,10530,977
EMHUM3BB,2019-12-18T04:02:46Z,3.071,36.744,2.98,36.754,13837,997
EMI1P3AE,2019-12-13T22:52:33Z,3.207,36.698,3.0210000000000004,36.762,23535,1313
EMIDXPTV,2019-12-02T21:49:24Z,3.0869999999999997,36.733000000000004,3.207,36.698,15894,956
EMIN5B70,2019-11-26T05:35:12Z,2.968,36.763000000000005,3.208,36.698,28253,2039
EMKLCVUL,2019-12-07T21:15:33Z,3.2110000000000003,36.72,3.002,36.741,26397,1661
EMKOMANB,2019-11-23T02:16:24Z,3.175,36.73,3.178,36.736999999999995,1648,318
EMKY2GWX,2019-12-15T00:53:02Z,3.056,36.793,3.074,36.751,7065,576
EMLSZPJI,2019-12-13T21:47:14Z,2.9539999999999997,36.745,3.073,36.729,13800,822
EMM0PJ1A,2019-12-14T05:13:06Z,3.1439999999999997,36.721,3.222,36.727,9199,767
EMMUT654,2019-11-29T20:05:44Z,3.053,36.662,3.063,36.785,24988,1858
EMMXL8R2,2019-12-08T02:34:29Z,3.208,36.755,3.108,36.743,13340,1148
EMN7XZDN,2019-12-19T03:50:01Z,3.075,36.702,3.04,36.748000000000005,11961,918
EMNIH3KL,2019-12-08T21:44:18Z,3.262,36.766,3.2310000000000003,36.731,6195,685
EMNOD51K,2019-12-05T20:22:10Z,3.0589999999999997,36.759,3.0580000000000003,36.772,2073,653
EMNOM8SX,2019-11-25T22:41:34Z,2.99,36.723,3.12,36.724000000000004,19672,1613
EMOPFBJR,2019-12-15T20:58:07Z,2.838,36.725,2.995,36.755,17656,1269
EMPDFACN,2019-12-03T22:33:47Z,3.052,36.766999999999996,3.207,36.699,18675,1363
EMPE2S9V,2019-12-11T20:39:22Z,2.9960000000000004,36.736,3.013,36.782,6322,776
EMPTD50Y,2019-12-17T22:20:39Z,3.06,36.782,3.051,36.793,2686,785
EMQCOTQH,2019-11-23T22:32:59Z,3.06,36.785,3.2239999999999998,36.769,23131,1854
EMR9FK66,2019-12-04T20:24:11Z,3.142,36.734,3.031,36.757,16315,1107
EMRPGCVM,2019-11-29T00:37:21Z,3.214,36.745,3.214,36.756,1795,404
EMRVL10H,2019-12-19T20:12:22Z,2.9760000000000004,36.775999999999996,2.888,36.751999999999995,10727,1171
EMSDS3OA,2019-12-11T20:35:01Z,3.062,36.787,3.111,36.744,12848,984
EMU1TK66,2019-11-22T04:43:23Z,3.1310000000000002,36.733000000000004,3.1689999999999996,36.665,15307,1238
EMUY9BYN,2019-11-27T05:52:11Z,3.1069999999999998,36.734,2.951,36.739000000000004,20481,1856
EMV2ND0P,2019-12-08T23:46:46Z,3.032,36.73,3.01,36.758,5173,544
EMVLFCCG,2019-12-08T21:12:55Z,2.9939999999999998,36.722,3.032,36.77,8723,893
EMVOIVLO,2019-11-21T22:13:31Z,2.964,36.666,3.074,36.751,32010,2019
EMVRUWH8,2019-12-06T21:08:18Z,3.049,36.75,3.048,36.647,13912,1394
EMW51GL0,2019-12-04T20:39:44Z,2.904,36.71,3.049,36.75,19436,1836
EMWME3F7,2019-11-24T05:26:21Z,3.055,36.793,2.889,36.751999999999995,22023,1611
EMWOMX8I,2019-12-11T23:36:18Z,3.0469999999999997,36.702,2.9810000000000003,36.754,16679,1211
EMXCCEVU,2019-12-15T20:22:12Z,3.005,36.78,2.972,36.79,5219,773
EMXM9KB7,2019-12-16T20:50:22Z,2.951,36.765,2.95,36.754,2403,383
EMZF3S53,2019-11-26T20:21:00Z,3.0639999999999996,36.733000000000004,3.141,36.717,10340,686
EMZK2VZF,2019-12-17T21:18:04Z,3.036,36.74,3.0839999999999996,36.743,8779,768
EMZS4Q1T,2019-12-07T21:06:29Z,2.9589999999999996,36.733000000000004,2.928,36.777,9745,810
EN0LGC5K,2019-11-30T20:10:28Z,2.952,36.749,3.1860000000000004,36.721,26996,1677
EN123RJV,2019-12-01T05:09:19Z,3.0060000000000002,36.751,2.9819999999999998,36.754,2897,312
EN1T28TM,2019-12-02T20:21:01Z,3.042,36.739000000000004,3.055,36.77,7490,1126
EN2892EF,2019-12-19T00:29:17Z,3.053,36.744,3.2889999999999997,36.727,27919,1550
EN3FU52I,2019-12-14T00:26:39Z,2.988,36.769,3.109,36.743,13680,1141
EN4IWHTG,2019-12-08T20:24:17Z,3.207,36.699,3.092,36.742,15989,1144
EN55IEBF,2019-11-21T23:47:44Z,3.068,36.735,2.9789999999999996,36.812,24423,2064
EN5G8WDH,2019-11-24T05:38:39Z,3.01,36.766999999999996,3.0610000000000004,36.792,6908,777
EN5QR84H,2019-11-23T22:00:57Z,3.1510000000000002,36.731,2.945,36.764,25625,1480
EN5XFRPF,2019-11-25T03:05:50Z,2.984,36.76,3.055,36.756,9892,1134
EN64FNET,2019-11-30T21:28:10Z,3.028,36.757,3.06,36.691,10781,647
EN6QJK62,2019-11-26T21:03:42Z,3.06,36.788000000000004,3.062,36.731,13085,1365
EN6U2D5Z,2019-11-22T22:15:07Z,3.0380000000000003,36.733000000000004,3.028,36.69,7983,899
EN7M0CCN,2019-11-25T22:04:05Z,3.031,36.755,3.037,36.736999999999995,6104,764
EN7U39CE,2019-12-11T00:13:45Z,3.063,36.757,3.056,36.771,3294,471
EN96N58P,2019-11-21T23:51:09Z,3.338,36.745,3.0589999999999997,36.754,31979,1782
EN99FTDH,2019-12-11T22:06:53Z,2.995,36.75,2.935,36.797,10725,934
EN9HKIN8,2019-12-03T05:07:29Z,2.995,36.738,3.207,36.698,25342,1460
ENAMV2VW,2019-11-22T21:35:26Z,2.9219999999999997,36.704,2.9410000000000003,36.683,4387,569
ENC4F3LR,2019-11-21T21:24:45Z,2.985,36.812,3.207,36.698,29950,2585
ENC5WLJL,2019-11-23T22:11:53Z,2.992,36.765,3.208,36.698,25915,1674
ENC6CIUF,2019-12-05T21:23:51Z,3.053,36.738,2.928,36.65,26736,2140
ENCKWW7Z,2019-11-28T23:39:55Z,3.003,36.718,2.943,36.73,10155,1012
ENDLV2IF,2019-11-20T23:38:21Z,3.263,36.801,3.284,36.786,3702,508
ENEANM4B,2019-12-03T20:21:43Z,3.0589999999999997,36.777,2.847,36.758,23902,2177
ENFKPUP8,2019-11-27T20:52:22Z,3.05,36.726,2.9989999999999997,36.646,13490,975
ENFZHBTN,2019-12-15T21:46:46Z,2.9939999999999998,36.751999999999995,3.2510000000000003,36.777,32206,2221
ENG5QZDU,2019-12-15T23:59:21Z,3.056,36.773,3.168,36.665,22625,1642
ENGPC35Q,2019-12-03T21:11:08Z,2.998,36.729,3.182,36.711999999999996,27160,2092
ENH1YM6Y,2019-12-11T22:54:31Z,3.208,36.698,3.025,36.741,21245,1233
ENHJWFPV,2019-12-01T21:57:58Z,3.054,36.774,2.978,36.755,11637,1233
ENHLCFEQ,2019-12-10T23:01:07Z,3.201,36.719,3.1180000000000003,36.726,13927,1104
ENIDUQ9Y,2019-12-04T00:34:07Z,2.9960000000000004,36.735,2.935,36.797,12829,1053
ENIEJQ8T,2019-11-26T01:25:42Z,3.0380000000000003,36.726,3.034,36.734,5457,485
ENJOAFTA,2019-12-19T23:46:39Z,3.055,36.773,3.074,36.751999999999995,5038,581
ENJOETLM,2019-11-28T02:37:41Z,3.187,36.739000000000004,3.0810000000000004,36.736,12121,958
ENLOZNXO,2019-12-13T22:44:06Z,2.9930000000000003,36.762,3.057,36.782,9629,962
ENM2DR4H,2019-11-29T20:01:58Z,3.197,36.713,3.06,36.781,19320,1587
ENM499NJ,2019-12-06T22:00:07Z,2.844,36.76,3.075,36.74,27867,1876
ENM4F6DK,2019-11-28T05:32:57Z,2.9930000000000003,36.723,3.034,36.733000000000004,9267,913
ENMG2XDY,2019-11-24T05:04:49Z,2.988,36.782,3.207,36.698,27665,1973
ENMQVRVF,2019-12-18T21:47:30Z,2.852,36.759,2.928,36.65,21325,2014
ENMTWCAV,2019-11-26T20:42:30Z,3.05,36.760999999999996,3.0610000000000004,36.78,3142,629
ENOKRGMF,2019-12-04T00:03:14Z,2.888,36.755,2.903,36.709,11872,1181
ENOO9Y5B,2019-11-20T20:01:00Z,2.975,36.699,3.0260000000000002,36.762,17972,1145
ENP6ZZOR,2019-11-29T20:27:26Z,3.01,36.797,2.988,36.751,7347,1186
ENPXYUEW,2019-11-25T04:16:16Z,3.069,36.722,3.082,36.728,3801,490
ENQJP27F,2019-12-01T21:10:08Z,3.063,36.756,3.148,36.72,10524,1163
ENQN7BCO,2019-11-23T21:47:41Z,3.1519999999999997,36.734,3.153,36.727,1992,240
ENQSKLBZ,2019-11-21T22:10:14Z,3.051,36.771,3.207,36.698,20693,1374
ENQU9Y4H,2019-11-24T04:41:30Z,2.997,36.726,2.998,36.736999999999995,2308,431
ENSFXCVV,2019-11-29T22:19:38Z,2.8280000000000003,36.695,3.0989999999999998,36.668,34364,2058
ENSPMXRC,2019-12-18T23:16:37Z,3.045,36.766999999999996,3.025,36.742,4347,424
ENT1DLMJ,2019-12-15T20:43:55Z,3.0580000000000003,36.77,3.002,36.746,8336,1390
ENT66Q0L,2019-11-25T21:45:59Z,3.1,36.746,3.207,36.698,12990,908
ENTD5037,2019-12-08T20:31:23Z,3.005,36.711999999999996,3.207,36.698,25011,1910
ENTPNYQS,2019-11-26T23:07:14Z,3.028,36.757,3.208,36.698,23589,1200
ENTX1A80,2019-12-17T04:58:04Z,3.008,36.742,3.009,36.78,6863,871
ENUDFX19,2019-12-12T23:06:23Z,3.0580000000000003,36.769,3.04,36.747,5086,633
ENV7GML5,2019-12-19T20:29:59Z,2.971,36.755,2.923,36.763000000000005,5294,795
ENVKEDT4,2019-11-20T00:14:14Z,3.0380000000000003,36.732,2.995,36.751999999999995,7112,561
ENWYL45T,2019-11-28T20:17:40Z,3.043,36.786,3.0010000000000003,36.76,6099,528
ENX8TYMJ,2019-11-28T21:07:40Z,3.076,36.703,3.0610000000000004,36.760999999999996,12421,1139
ENX9M0UV,2019-11-29T22:16:29Z,2.957,36.76,2.943,36.746,3689,747
ENXRFT6Q,2019-12-11T20:57:44Z,2.95,36.745,3.008,36.781,9525,912
ENY5A2QK,2019-11-22T21:10:39Z,3.093,36.741,3.0060000000000002,36.729,15214,1241
ENYUQSUV,2019-12-10T00:48:57Z,3.013,36.701,2.847,36.758,21648,1956
EO06SNSS,2019-11-28T22:33:51Z,2.9610000000000003,36.77,3.054,36.759,10309,1093
EO07E333,2019-11-25T20:06:38Z,3.053,36.75,3.053,36.751,1389,229
EO089UN6,2019-12-06T23:18:39Z,2.992,36.723,3.1060000000000003,36.686,19296,1192
EO1L68TK,2019-12-18T20:16:47Z,3.034,36.738,3.07,36.699,9487,746
EO2BJU6V,2019-11-24T00:44:37Z,3.031,36.73,2.985,36.688,19274,1340
EO2YHTVM,2019-12-06T00:40:19Z,3.0380000000000003,36.74,3.011,36.758,5074,630
EO3I4D1B,2019-11-24T20:01:50Z,2.883,36.676,3.05,36.760999999999996,29887,2389
EO3W1B49,2019-12-08T02:41:29Z,3.071,36.744,2.9730000000000003,36.784,15650,1393
EO4088EK,2019-11-28T21:57:48Z,3.025,36.751,3.036,36.739000000000004,4586,749
EO4A6E3R,2019-12-17T21:26:32Z,3.052,36.766999999999996,3.045,36.741,4769,793
EO4FCU0J,2019-11-25T23:13:09Z,3.0669999999999997,36.751,3.074,36.751,2985,469
EO638CH6,2019-12-14T20:28:12Z,3.012,36.772,3.029,36.747,4407,526
EO64LOCC,2019-11-25T22:47:52Z,3.055,36.766,3.03,36.759,4619,869
EO6F3Z1A,2019-11-20T01:02:07Z,3.339,36.741,3.2889999999999997,36.726,8947,652
EO6J18GX,2019-11-22T20:11:20Z,3.0069999999999997,36.73,3.115,36.711999999999996,17161,1463
EO6LCERE,2019-11-26T20:18:31Z,3.0580000000000003,36.769,3.339,36.743,31722,1838
EO7JC1O2,2019-12-19T23:18:45Z,2.968,36.756,3.1910000000000003,36.728,30512,1683
EO893R3P,2019-12-19T03:39:06Z,3.017,36.75,3.1,36.745,12278,868
EO8OR9ZJ,2019-11-22T00:05:14Z,3.053,36.725,3.0439999999999996,36.735,2929,410
EO8RHV8G,2019-12-12T02:50:08Z,3.188,36.722,3.1510000000000002,36.726,4104,568
EO9EH2OD,2019-11-28T00:28:33Z,2.992,36.735,2.889,36.751999999999995,13866,940
EO9O5LEP,2019-12-09T21:12:53Z,2.98,36.754,3.056,36.773,12211,1334
EOBA7UO8,2019-12-07T20:04:56Z,2.9539999999999997,36.714,3.025,36.742,10977,937
EOBHBN78,2019-12-13T00:08:14Z,2.985,36.722,3.052,36.794000000000004,11995,1080
EOCAPHYH,2019-11-27T20:12:42Z,3.0589999999999997,36.760999999999996,3.1689999999999996,36.665,20955,1412
EOCELGZ5,2019-11-27T21:09:13Z,3.3489999999999998,36.741,3.353,36.739000000000004,844,363
EOCGKKW2,2019-12-04T21:24:45Z,3.187,36.745,3.0789999999999997,36.698,17333,1515
EOCIZR6Y,2019-12-08T05:54:59Z,3.208,36.75,2.9930000000000003,36.665,35001,2398
EODMU4R8,2019-11-29T05:35:27Z,3.177,36.728,3.06,36.754,18315,1118
EOE61DL8,2019-11-28T01:10:12Z,3.076,36.742,3.049,36.741,4970,616
EOF6ZJ3X,2019-12-04T00:17:40Z,3.06,36.735,3.051,36.736,2214,417
EOFMZZA8,2019-12-02T20:01:14Z,2.9810000000000003,36.78,2.983,36.694,16472,1520
EOIHBFF7,2019-11-28T21:59:50Z,2.8989999999999996,36.804,2.983,36.729,22375,2707
EOKOG89U,2019-12-16T23:19:37Z,2.9960000000000004,36.743,3.003,36.718,4572,521
EOKYOC3F,2019-11-23T23:14:10Z,3.097,36.667,3.048,36.646,9617,826
EOMDWSFO,2019-12-06T00:04:58Z,3.077,36.743,3.0260000000000002,36.742,9770,795
EOO8C1Q8,2019-12-02T20:40:00Z,2.8280000000000003,36.695,2.99,36.641,28909,1532
EOOQRT8R,2019-12-09T02:05:13Z,2.946,36.743,3.0260000000000002,36.742,8951,511
EOQ10A1I,2019-12-16T21:16:32Z,3.265,36.764,2.923,36.762,41993,2399
EOQAZIRF,2019-11-19T23:56:21Z,2.912,36.747,2.889,36.751999999999995,3205,404
EOR5QPOY,2019-11-28T23:54:04Z,2.992,36.734,2.888,36.751999999999995,13793,886
EOR81BW0,2019-12-04T21:40:05Z,3.197,36.711999999999996,3.133,36.722,14190,1215
EORDAP3C,2019-12-14T04:46:49Z,3.077,36.739000000000004,3.052,36.793,9798,1007
EOVD5JID,2019-11-20T05:30:41Z,3.0,36.749,3.056,36.77,9412,1137
EOVEQ7E4,2019-12-09T02:21:30Z,3.0389999999999997,36.768,3.207,36.698,21209,1346
EOWGM0VO,2019-11-26T05:45:33Z,3.035,36.732,3.09,36.728,7638,832
EOWNA2V0,2019-12-11T22:13:50Z,3.049,36.718,3.0260000000000002,36.742,6009,711
EOX3R649,2019-11-28T05:49:54Z,3.287,36.794000000000004,3.197,36.713,21461,2039
EOX7CRLW,2019-11-24T22:38:00Z,2.998,36.756,3.008,36.773,2869,299
EOX93DCS,2019-12-16T21:05:24Z,2.951,36.742,3.011,36.758,6909,619
EOXZB54D,2019-12-01T01:04:07Z,2.95,36.735,2.99,36.734,6215,593
EOY2SYF3,2019-11-24T20:42:27Z,2.918,36.772,2.918,36.788000000000004,5080,632
EOYVGQIV,2019-12-17T20:06:04Z,2.968,36.689,2.995,36.699,5098,730
EOZ17OYJ,2019-11-21T05:24:44Z,3.051,36.708,3.208,36.711,20930,1081
EOZK4H76,2019-11-20T00:49:36Z,2.948,36.683,2.931,36.733000000000004,10018,646
EP0RS6IJ,2019-11-25T23:45:01Z,3.033,36.715,2.977,36.754,9543,910
EP0T8YP4,2019-12-02T22:54:56Z,3.261,36.774,3.017,36.751999999999995,31940,1892
EP1MAMMY,2019-12-09T21:43:03Z,3.2260000000000004,36.755,3.153,36.735,10550,992
EP2RB6FP,2019-12-02T01:10:13Z,3.0469999999999997,36.785,3.05,36.795,2340,413
EP3DXTU6,2019-12-16T01:31:32Z,3.218,36.741,3.071,36.751,17155,1521
EP3RAC39,2019-12-19T23:54:33Z,3.032,36.769,3.2310000000000003,36.731,21434,1353
EP52TAJ6,2019-11-26T00:29:26Z,3.07,36.745,3.195,36.718,14949,860
EP67WP1N,2019-12-12T03:35:19Z,2.966,36.771,3.049,36.771,9775,1096
EP69YJY4,2019-11-28T20:16:57Z,3.055,36.7,3.03,36.731,7939,787
EP6JVKEA,2019-11-24T01:10:30Z,3.139,36.722,3.048,36.764,10502,1050
EP7S3GY0,2019-11-28T22:12:21Z,3.05,36.766,2.9810000000000003,36.754,10513,1380
EP8EPPED,2019-11-28T01:14:04Z,3.0660000000000003,36.728,3.074,36.751,5924,745
EP9S2L29,2019-11-21T02:52:00Z,2.906,36.797,3.06,36.781,25910,1981
EP9T7JSH,2019-11-29T20:38:11Z,3.042,36.74,3.077,36.729,5549,862
EPB8073I,2019-11-29T04:40:28Z,3.221,36.721,3.207,36.698,4767,610
EPC92Q0T,2019-12-09T05:29:23Z,3.062,36.782,3.01,36.758,8709,1098
EPCDK8UM,2019-12-19T05:40:53Z,2.964,36.755,2.847,36.758,12753,1284
EPCG9HV4,2019-11-26T00:50:49Z,3.3680000000000003,36.733000000000004,3.082,36.727,31640,1998
EPCUBRJ2,2019-11-27T00:47:50Z,3.057,36.76,3.074,36.751,3342,350
EPCUP2T9,2019-12-15T00:58:10Z,2.846,36.698,2.923,36.763000000000005,14866,1036
EPCX2DGI,2019-12-06T20:40:23Z,3.073,36.736,3.042,36.74,4594,772
EPDDPA3S,2019-12-18T21:47:24Z,3.258,36.771,3.108,36.743,21408,1550
EPEC4JGY,2019-12-07T00:18:26Z,3.02,36.787,3.0469999999999997,36.755,8322,1030
EPFSVR34,2019-12-10T22:07:59Z,2.928,36.801,2.951,36.739000000000004,11791,1265
EPFUKU3A,2019-12-07T22:37:13Z,3.139,36.733000000000004,3.241,36.779,15398,1409
EPFX1UBM,2019-11-25T23:47:56Z,3.029,36.769,2.995,36.751999999999995,4935,512
EPHH5W8Q,2019-12-14T22:51:18Z,2.985,36.649,3.05,36.765,21021,1708
EPHIYESF,2019-11-28T20:46:23Z,2.9810000000000003,36.754,3.056,36.773,12211,1308
EPHO29OO,2019-12-18T02:24:31Z,3.242,36.773,2.931,36.758,36421,2461
EPHZZNFB,2019-12-08T01:28:16Z,3.108,36.742,3.054,36.773,8251,797
EPID80PT,2019-12-06T22:38:46Z,2.977,36.754,2.978,36.754,481,127
EPIEXC04,2019-11-20T05:31:15Z,3.053,36.663000000000004,2.988,36.760999999999996,19435,1439
EPIQXT7E,2019-11-20T21:02:56Z,3.037,36.734,3.1839999999999997,36.735,17395,1099
EPJ0SW1M,2019-12-04T21:23:45Z,2.9330000000000003,36.71,3.0269999999999997,36.76,22875,1284
EPJNGSRN,2019-12-09T22:30:40Z,2.915,36.764,3.207,36.698,32900,2040
EPL63PVM,2019-12-10T00:20:54Z,2.99,36.739000000000004,2.989,36.760999999999996,4482,420
EPNB5OTB,2019-11-23T22:54:34Z,3.0869999999999997,36.74,3.0610000000000004,36.772,5565,584
EPNV845Y,2019-11-29T20:41:42Z,3.052,36.794000000000004,2.9730000000000003,36.695,23396,1814
EPO440EW,2019-11-22T00:56:35Z,3.0010000000000003,36.78,3.034,36.735,11478,941
EPOK2BFT,2019-11-20T03:14:55Z,3.207,36.699,3.1180000000000003,36.738,12071,1087
EPOKDRLW,2019-11-30T23:40:43Z,3.202,36.702,3.179,36.73,6514,448
EPOOD4HG,2019-12-01T22:46:13Z,2.898,36.769,3.208,36.698,34861,1803
EPPKLORX,2019-11-24T04:08:11Z,2.945,36.751,2.9810000000000003,36.78,6344,987
EPQDK3CX,2019-11-23T22:11:49Z,3.0460000000000003,36.764,3.208,36.698,20092,1321
EPR8S9I8,2019-12-06T20:15:06Z,3.063,36.758,3.034,36.738,10372,1124
EPRSQ1HS,2019-12-14T23:56:10Z,2.9819999999999998,36.779,3.06,36.757,9698,956
EPRW2ODL,2019-12-05T23:09:06Z,3.09,36.72,3.208,36.698,14598,870
EPRW83Q9,2019-12-12T20:46:09Z,3.05,36.74,3.029,36.704,6119,692
EPRZB6QQ,2019-12-05T21:03:16Z,3.174,36.736,3.013,36.783,21263,1894
EPS5PRAR,2019-12-16T20:39:50Z,2.992,36.705999999999996,3.207,36.698,30634,1956
EPSC6IW2,2019-12-12T21:14:19Z,3.187,36.723,3.074,36.751,17610,1279
EPSRW4JE,2019-11-22T00:47:00Z,2.977,36.754,2.853,36.69,20121,1147
EPT1ZS1P,2019-12-15T20:30:11Z,3.113,36.67,3.096,36.665,2054,489
EPTD6CSE,2019-12-02T20:51:25Z,2.95,36.763000000000005,3.282,36.798,46591,2952
EPTJXTGG,2019-11-24T21:17:22Z,3.045,36.74,2.98,36.753,10453,1003
EPUTSLYR,2019-11-26T20:01:02Z,3.012,36.784,3.068,36.703,14653,1492
EPV3U42Y,2019-12-10T23:30:55Z,3.0010000000000003,36.748000000000005,2.889,36.751999999999995,13701,849
EPW931J3,2019-11-22T01:30:20Z,3.207,36.698,2.9730000000000003,36.695,31369,1775
EPXCZOFK,2019-12-13T22:57:14Z,3.012,36.769,3.208,36.698,24296,1355
EPY1MA2G,2019-11-26T20:50:01Z,3.08,36.731,3.048,36.751999999999995,7141,882
EPZS1DR4,2019-12-06T23:01:45Z,3.252,36.781,3.1189999999999998,36.727,18842,1622
EQ0T7114,2019-12-01T20:02:12Z,2.8810000000000002,36.681,2.9160000000000004,36.745,14626,1287
EQ2P0JBA,2019-12-08T23:16:34Z,2.91,36.804,3.082,36.727,26700,1820
EQ31V763,2019-12-13T21:16:27Z,3.1189999999999998,36.74,3.105,36.725,3704,455
EQ39UQKU,2019-12-12T22:08:47Z,3.293,36.774,3.34,36.744,9812,840
EQ3IFYX1,2019-11-21T00:47:58Z,3.185,36.727,2.995,36.738,28400,1727
EQ3IXKBQ,2019-11-20T22:56:27Z,3.139,36.717,2.923,36.763000000000005,25797,1562
EQ4J0JJU,2019-12-08T05:34:21Z,3.111,36.745,3.208,36.698,21410,1176
EQ53DQ74,2019-11-25T04:25:06Z,3.057,36.742,3.04,36.754,2899,410
EQ5CZA4S,2019-11-30T05:03:45Z,3.1069999999999998,36.735,3.054,36.724000000000004,7736,1051
EQ5DW8I7,2019-12-14T22:22:24Z,3.178,36.744,3.202,36.736999999999995,4216,465
EQ5JFOS1,2019-12-14T00:42:27Z,2.957,36.76,2.841,36.760999999999996,13245,1141
EQ5PIFK4,2019-11-29T22:45:33Z,2.9730000000000003,36.755,2.9730000000000003,36.695,13156,1175
EQ5Y89TO,2019-12-19T21:39:45Z,3.145,36.741,3.011,36.758,17605,1224
EQ6N5DV2,2019-12-11T04:59:28Z,3.051,36.795,3.063,36.786,2073,386
EQ6O3HJ5,2019-11-26T20:25:54Z,3.0389999999999997,36.74,3.023,36.68,13358,1301
EQ7GMQC1,2019-11-21T22:24:17Z,3.18,36.72,3.083,36.705,12858,1157
EQ7X278C,2019-11-23T23:42:46Z,2.998,36.718,3.0410000000000004,36.778,12334,1181
EQ87KBXR,2019-11-24T00:40:36Z,2.8739999999999997,36.763000000000005,2.8280000000000003,36.695,14997,1175
EQ8QBFDP,2019-12-10T21:08:29Z,3.0180000000000002,36.763000000000005,2.969,36.778,6187,633
EQ90N7L7,2019-12-12T20:27:22Z,3.051,36.766,3.052,36.764,550,208
EQ99MP3B,2019-11-21T00:12:20Z,2.9,36.801,2.909,36.788000000000004,3274,553
EQ9CL27X,2019-12-02T20:26:38Z,3.0,36.746,3.179,36.73,21926,1519
EQ9DE92F,2019-11-29T20:54:18Z,3.028,36.774,3.009,36.729,8573,950
EQ9NLVY5,2019-12-11T22:12:02Z,3.1910000000000003,36.728,3.115,36.711999999999996,9733,1016
EQAW2PQ6,2019-12-19T04:11:31Z,3.074,36.751,2.889,36.751999999999995,22359,1444
EQBB8SYD,2019-12-05T05:07:02Z,3.2289999999999996,36.731,3.048,36.714,21627,1312
EQBZRQ35,2019-12-06T02:22:27Z,2.984,36.751,3.062,36.781,11450,1167
EQCENNDY,2019-11-25T01:10:21Z,2.986,36.728,3.057,36.762,12122,1245
EQCG0VAM,2019-12-07T20:37:08Z,3.1910000000000003,36.748000000000005,3.082,36.728,16693,1439
EQD957C0,2019-11-22T20:17:06Z,2.9610000000000003,36.769,2.889,36.751999999999995,9413,991
EQFYG6A0,2019-12-15T20:50:34Z,3.043,36.754,3.0460000000000003,36.765,2357,275
EQG418O9,2019-12-16T23:04:15Z,2.9930000000000003,36.75,3.003,36.718,6553,753
EQGEJQ4F,2019-12-10T21:28:26Z,3.0860000000000003,36.715,3.0410000000000004,36.741,9151,729
EQHFYK9V,2019-12-04T20:44:23Z,3.04,36.751,3.207,36.698,22154,1267
EQHUS49U,2019-12-04T21:46:50Z,3.0580000000000003,36.773,3.0060000000000002,36.728,12182,1299
EQHZZLK0,2019-11-30T21:56:52Z,2.945,36.747,2.924,36.763000000000005,4798,595
EQIMAKX6,2019-12-18T23:29:05Z,3.0789999999999997,36.698,3.032,36.769,15563,1178
EQISSL85,2019-12-15T05:15:43Z,3.1489999999999996,36.724000000000004,3.03,36.736999999999995,15128,1051
EQIT08ER,2019-12-19T21:37:30Z,3.043,36.736,3.2569999999999997,36.773,28971,1721
EQJASLSW,2019-12-18T22:21:45Z,3.181,36.747,3.0180000000000002,36.763000000000005,20596,1461
EQJM6WQU,2019-11-25T20:43:55Z,3.022,36.769,3.057,36.76,5534,668
EQJSCWZ0,2019-11-26T22:16:33Z,2.991,36.711,3.0069999999999997,36.742,5334,822
EQKK267X,2019-12-14T01:06:21Z,3.346,36.736,3.1,36.745,26693,1708
EQLAS9H7,2019-11-24T21:37:03Z,3.0460000000000003,36.743,3.032,36.769,4197,659
EQM5P94L,2019-11-22T23:18:20Z,2.9989999999999997,36.749,2.991,36.753,1306,260
EQMQW0UC,2019-12-05T22:57:02Z,3.057,36.745,3.207,36.698,19318,1361
EQMX5KM0,2019-12-12T03:01:25Z,3.213,36.718,3.043,36.717,20272,1292
EQN7CSMT,2019-12-07T21:09:45Z,3.04,36.721,3.054,36.793,15496,2077
EQNUVCYD,2019-11-21T20:08:37Z,3.0260000000000002,36.766999999999996,3.057,36.762,5102,699
EQO1LR2I,2019-12-04T20:58:25Z,2.889,36.751999999999995,3.009,36.77,14542,1222
EQOAUEZE,2019-12-15T04:28:00Z,3.108,36.743,3.003,36.717,19073,1436
EQP432TJ,2019-12-01T05:58:50Z,2.978,36.814,3.031,36.77,15884,2550
EQQ88SE0,2019-11-25T00:53:11Z,3.014,36.753,3.017,36.75,357,68
EQQD27XC,2019-12-14T20:18:36Z,3.0260000000000002,36.742,3.207,36.698,20790,1151
EQQDYYU0,2019-12-17T22:55:16Z,3.0460000000000003,36.729,3.048,36.72,2111,382
EQR26QFU,2019-12-08T20:33:53Z,3.015,36.661,3.168,36.665,19948,1573
EQR3YZLU,2019-12-17T20:37:17Z,2.9130000000000003,36.778,3.207,36.698,37600,1903
EQRA0W8Z,2019-12-03T23:57:42Z,2.9730000000000003,36.755,3.0260000000000002,36.782,10410,1347
EQTIDVQU,2019-11-25T20:10:05Z,3.053,36.768,3.034,36.734,6280,893
EQTRHX5R,2019-12-02T20:17:06Z,3.07,36.735,3.053,36.741,3613,569
EQUBM89Z,2019-11-21T21:54:43Z,3.029,36.73,3.0010000000000003,36.78,7598,822
EQUGHU6L,2019-12-14T23:16:18Z,2.983,36.765,3.082,36.728,13692,1192
EQW4B26P,2019-12-13T20:49:57Z,2.898,36.768,3.2889999999999997,36.726,44123,2246
EQW74QT9,2019-12-03T20:06:12Z,2.966,36.758,3.1860000000000004,36.721,26528,2034
EQWGOQVK,2019-12-18T03:08:06Z,2.888,36.757,2.887,36.755,385,153
EQWHHGQ7,2019-12-13T20:58:05Z,3.069,36.695,3.158,36.696,13132,798
EQWQOBON,2019-11-21T20:10:40Z,2.965,36.814,3.2889999999999997,36.726,38877,3254
EQWXL8AM,2019-12-08T01:18:29Z,3.045,36.766,3.07,36.746,4333,540
EQX62L03,2019-12-10T20:53:03Z,3.071,36.748000000000005,3.0039999999999996,36.718,18033,1508
EQZD9QJO,2019-12-17T05:56:18Z,2.983,36.722,2.9930000000000003,36.723,976,292
EQZGPWOE,2019-12-17T22:52:34Z,3.013,36.762,3.002,36.746,2772,398
EQZI9BWD,2019-12-13T21:10:10Z,3.008,36.73,3.011,36.758,4988,773
ER00B9IR,2019-12-13T20:01:07Z,3.237,36.734,3.069,36.742,18113,1333
ER15G1ZY,2019-12-02T22:47:28Z,2.9819999999999998,36.812,2.966,36.757,12526,1398
ER2P9JMP,2019-12-19T22:32:51Z,3.071,36.735,3.208,36.751999999999995,18190,1173
ER308A1N,2019-12-13T02:29:42Z,2.9530000000000003,36.734,3.056,36.773,15477,1400
ER32CKKU,2019-12-15T20:36:59Z,3.139,36.732,3.0580000000000003,36.763000000000005,10846,732
ER3XU9GO,2019-12-13T01:29:54Z,3.01,36.774,2.9139999999999997,36.778,11178,1085
ER5T2PW2,2019-12-11T22:47:51Z,2.8560000000000003,36.691,3.0639999999999996,36.728,28236,1678
ER5W1JL4,2019-12-14T02:51:19Z,2.912,36.777,3.025,36.742,18011,901
ER68QZGD,2019-11-30T00:05:01Z,2.989,36.719,3.055,36.773,13988,1487
ER6J4PPI,2019-11-29T20:00:28Z,3.0210000000000004,36.773,3.108,36.743,10791,1253
ER6UG7TW,2019-11-30T23:19:12Z,3.0639999999999996,36.789,3.0460000000000003,36.765,4333,581
ER7HYVL8,2019-12-02T02:45:25Z,2.9789999999999996,36.751999999999995,2.987,36.714,5354,870
ER7U7PWF,2019-11-20T21:03:32Z,3.196,36.751,3.06,36.785,20059,1724
ER81DJGG,2019-11-25T22:30:00Z,2.9560000000000004,36.758,3.18,36.731,27309,1596
ER8A843L,2019-12-08T00:45:30Z,2.867,36.74,2.8680000000000003,36.650999999999996,15277,1790
ER8IQSJ5,2019-12-16T23:19:27Z,2.9810000000000003,36.673,3.0010000000000003,36.741,21728,1579
ER8WN510,2019-12-09T00:31:34Z,3.092,36.742,3.074,36.751999999999995,2495,337
ERACF0OL,2019-11-21T21:43:50Z,2.998,36.717,3.002,36.741,4206,627
ERB9132J,2019-11-29T21:08:46Z,3.005,36.719,3.075,36.741,13491,1550
ERBJF67Q,2019-11-29T21:10:41Z,3.111,36.736999999999995,3.05,36.716,13403,1057
ERC76KJX,2019-11-28T05:52:42Z,3.133,36.719,2.843,36.717,33363,2403
ERCW1LO8,2019-12-17T20:18:30Z,3.207,36.698,3.062,36.725,16207,1081
ERDXEBIT,2019-12-09T20:29:34Z,3.0780000000000003,36.728,3.1860000000000004,36.721,13537,1078
ERE3GAII,2019-11-22T01:02:22Z,2.952,36.747,3.075,36.751999999999995,21194,1271
EREO2IK5,2019-11-20T20:48:34Z,3.207,36.698,3.096,36.715,13984,954
EREVURHV,2019-11-26T21:07:10Z,2.943,36.746,2.9130000000000003,36.778,5577,491
ERFKZJF8,2019-11-21T23:22:17Z,3.031,36.73,3.017,36.713,5056,812
ERFO7W1I,2019-12-04T22:41:35Z,3.0260000000000002,36.760999999999996,3.032,36.769,2610,388
ERHK2WHN,2019-11-23T23:37:45Z,2.9939999999999998,36.711,3.207,36.698,28460,1781
ERHNVEXO,2019-12-05T20:34:50Z,3.031,36.731,3.037,36.741,3651,668
ERHWUE8L,2019-12-17T20:48:18Z,2.9789999999999996,36.764,2.983,36.729,9906,1440
ERI3I7L9,2019-12-03T20:59:22Z,3.0069999999999997,36.77,3.002,36.74,5535,666
ERIE0IFZ,2019-12-04T02:01:44Z,2.9610000000000003,36.768,3.0389999999999997,36.733000000000004,10583,1125
ERJY41VS,2019-12-13T22:50:02Z,3.01,36.758,3.008,36.76,1752,223
ERK33LVW,2019-12-07T22:42:42Z,3.2439999999999998,36.784,3.25,36.782,695,172
ERKCW9HK,2019-11-22T02:37:35Z,3.074,36.744,3.05,36.715,8288,838
ERKK0968,2019-11-29T20:16:17Z,2.989,36.759,3.208,36.698,26273,2171
ERM2616Q,2019-12-06T20:31:57Z,3.1439999999999997,36.739000000000004,3.275,36.739000000000004,16055,1148
ERMOSBCA,2019-12-06T00:28:00Z,3.14,36.722,2.9810000000000003,36.754,20430,1550
ERN34NBX,2019-11-28T22:18:44Z,2.972,36.812,3.048,36.646,36078,2438
ERNURFP7,2019-11-27T02:47:59Z,3.051,36.772,3.207,36.698,20882,1358
ERO9NOQ7,2019-11-26T00:23:39Z,2.911,36.789,3.052,36.793,22670,1508
ERP2A0HD,2019-12-03T03:49:53Z,3.108,36.743,3.182,36.711999999999996,9121,920
ERPTFNTD,2019-12-17T03:26:40Z,3.0260000000000002,36.772,3.051,36.778,4272,522
ERQCGAZU,2019-12-09T05:09:48Z,3.154,36.718,3.109,36.743,5846,945
ERQS3A9R,2019-12-13T20:58:56Z,3.036,36.735,3.036,36.735,619,184
ERQUBSAY,2019-11-24T20:12:29Z,3.063,36.785,3.109,36.742,8302,1007
ERQZTP1H,2019-11-25T23:24:43Z,3.2289999999999996,36.705999999999996,2.8280000000000003,36.696,45440,2538
ERR17KJV,2019-11-28T20:42:00Z,2.983,36.747,3.0060000000000002,36.729,3269,533
ERR9QYRF,2019-12-01T23:38:08Z,2.975,36.812,3.056,36.773,13638,1572
ERS16WG1,2019-11-25T21:47:25Z,2.9619999999999997,36.762,3.031,36.769,7699,826
ERS7BFRD,2019-11-20T20:31:43Z,3.017,36.789,3.207,36.698,26259,1829
ERS7FPH8,2019-12-10T20:07:15Z,3.1060000000000003,36.732,3.185,36.745,15218,1194
ERSNF81N,2019-11-26T20:31:55Z,3.085,36.732,3.207,36.698,16368,1193
ERTL9SB9,2019-12-09T23:04:10Z,2.998,36.755,3.1,36.746,15846,1229
ERTO34I6,2019-12-08T20:17:48Z,3.2060000000000004,36.704,3.197,36.715,4435,479
ERU2G7MQ,2019-12-17T20:58:33Z,3.198,36.711999999999996,2.946,36.738,32273,1982
ERUW7C5H,2019-12-04T23:53:49Z,3.031,36.769,3.109,36.743,9884,945
ERV4PMUG,2019-12-01T21:18:37Z,3.0669999999999997,36.705999999999996,3.057,36.760999999999996,10617,1277
ERV829U9,2019-12-12T22:22:49Z,3.241,36.779,3.0439999999999996,36.7,28290,2128
ERVE886U,2019-11-28T22:32:35Z,3.0580000000000003,36.778,2.977,36.755,12658,1479
ERVEXFC6,2019-11-25T22:07:35Z,2.8510000000000004,36.717,2.9739999999999998,36.694,17099,1160
ERWMYL1Z,2019-12-06T04:49:31Z,3.1519999999999997,36.727,3.1430000000000002,36.739000000000004,3033,414
ERXJNPYX,2019-11-30T20:23:55Z,3.0189999999999997,36.655,2.845,36.715,24413,1481
ERXUP1KG,2019-12-05T21:56:19Z,2.9930000000000003,36.751999999999995,3.003,36.718,5653,867
ERXWID6U,2019-12-11T21:25:27Z,3.2060000000000004,36.696999999999996,3.082,36.727,16133,1124
ERY5X4K2,2019-11-23T22:55:18Z,3.0869999999999997,36.74,3.0610000000000004,36.772,5366,435
ERYFEWLA,2019-12-04T21:13:07Z,3.0389999999999997,36.753,3.207,36.698,23958,1745
ERYPZMIV,2019-11-23T02:18:30Z,3.076,36.74,3.0380000000000003,36.771,6753,861
ERZ2OFY1,2019-11-20T20:00:24Z,3.1,36.726,3.03,36.764,14191,1030
ERZM5PSR,2019-12-06T20:55:27Z,2.9960000000000004,36.754,3.011,36.772,4031,498
ES0C7PNM,2019-12-11T23:48:36Z,3.028,36.758,3.345,36.748000000000005,38773,2075
ES0HRM5O,2019-12-18T00:33:08Z,3.072,36.693000000000005,3.051,36.736,6998,637
ES1U4SH3,2019-12-14T03:37:38Z,2.9960000000000004,36.728,3.01,36.77,6427,654
ES1UHR92,2019-12-16T20:06:14Z,3.0039999999999996,36.76,3.109,36.623000000000005,25782,1985
ES1Y603W,2019-11-24T22:07:17Z,3.032,36.75,3.034,36.768,3959,665
ES24OHHH,2019-11-21T22:12:20Z,3.0410000000000004,36.743,3.286,36.791,34020,2321
ES2PSN6H,2019-12-17T21:07:30Z,3.051,36.793,2.9930000000000003,36.664,29807,2075
ES35VIQ4,2019-11-27T20:28:16Z,2.937,36.735,3.077,36.75,20624,1236
ES3EXK2W,2019-11-25T05:31:16Z,3.089,36.741,3.0210000000000004,36.751999999999995,9985,656
ES3P11X1,2019-12-14T20:30:43Z,2.9810000000000003,36.754,2.923,36.762,8886,950
ES402ZKR,2019-12-09T22:19:43Z,2.975,36.757,3.01,36.758,4072,532
ES4118JV,2019-12-09T21:21:29Z,3.011,36.779,3.023,36.774,3029,420
ES48M7YF,2019-12-12T21:03:01Z,2.9989999999999997,36.748000000000005,3.207,36.698,24511,1692
ES4X40EI,2019-12-13T03:35:07Z,3.0260000000000002,36.764,3.042,36.754,2752,394
ES53D2T8,2019-11-30T01:08:15Z,3.1039999999999996,36.708,3.091,36.711,1887,421
ES7538YI,2019-12-15T03:31:28Z,3.108,36.743,3.182,36.711999999999996,9169,913
ES8UEJ5W,2019-11-24T21:55:33Z,3.108,36.743,3.1069999999999998,36.743,1421,253
ES9LJB14,2019-12-13T20:24:24Z,3.0469999999999997,36.766999999999996,3.029,36.758,4114,640
ESACULM0,2019-11-25T21:25:25Z,3.167,36.709,3.082,36.727,12251,919
ESADU2RH,2019-12-10T22:16:06Z,3.21,36.719,3.002,36.741,26341,1631
ESALXSW7,2019-12-04T20:13:50Z,3.008,36.757,3.008,36.756,1175,235
ESARJJ4P,2019-11-30T20:41:05Z,2.898,36.739000000000004,2.8280000000000003,36.695,10775,615
ESC9ZEMH,2019-12-04T05:58:44Z,3.035,36.731,3.173,36.705,15444,1048
ESCCALH6,2019-11-30T05:42:27Z,3.054,36.749,3.055,36.75,1221,170
ESCIGWRL,2019-12-11T22:09:03Z,3.187,36.723,3.208,36.698,4765,487
ESCNZRFC,2019-11-28T23:05:11Z,3.089,36.722,3.034,36.734,6073,542
ESCRQ7OG,2019-12-06T21:19:59Z,3.185,36.732,3.054,36.759,13909,906
ESDR98RM,2019-11-23T01:58:22Z,3.092,36.742,2.944,36.668,28236,2191
ESEIW8M7,2019-11-22T22:28:31Z,3.009,36.784,3.031,36.769,4567,657
ESFJ2AA7,2019-12-09T01:57:32Z,3.0989999999999998,36.665,3.0460000000000003,36.765,20033,1554
ESG0WZUM,2019-12-19T21:38:11Z,2.847,36.744,3.028,36.725,20282,1522
ESG31J4R,2019-11-28T22:27:18Z,2.965,36.760999999999996,2.964,36.76,189,65
ESH6L95Q,2019-12-04T23:17:35Z,3.002,36.74,3.0980000000000003,36.746,14566,1040
ESILH7N6,2019-11-21T21:09:56Z,2.912,36.745,2.9760000000000004,36.753,9881,1025
ESJG59S4,2019-12-02T05:29:21Z,3.0269999999999997,36.769,3.06,36.77,6059,765
ESJHVE5G,2019-12-09T20:56:30Z,3.0789999999999997,36.745,3.043,36.801,10275,1503
ESKD8E7Y,2019-11-24T23:48:43Z,3.176,36.7,3.029,36.759,19782,1073
ESLBT6CN,2019-11-22T01:58:05Z,3.0580000000000003,36.756,3.048,36.755,2233,332
ESLOZ8XH,2019-11-30T23:30:59Z,2.888,36.754,2.886,36.755,274,153
ESM816Z1,2019-11-27T01:13:19Z,3.08,36.747,3.074,36.751,1555,272
ESM85R0S,2019-11-30T22:15:54Z,3.028,36.743,3.031,36.756,2735,347
ESMLQEPB,2019-12-19T21:26:14Z,3.111,36.72,3.0439999999999996,36.801,24534,1855
ESMOVLZY,2019-11-20T04:51:16Z,3.015,36.760999999999996,3.207,36.698,23410,1168
ESMX2G0A,2019-11-24T05:48:03Z,3.091,36.741,3.208,36.698,14709,1031
ESMXQ5ID,2019-11-28T05:17:35Z,2.957,36.733000000000004,3.031,36.769,10118,1022
ESNJ0EO6,2019-11-21T21:47:48Z,3.053,36.791,3.054,36.791,558,205
ESO11AEO,2019-12-12T20:40:07Z,3.04,36.806999999999995,3.0380000000000003,36.733000000000004,16282,1232
ESONGVXU,2019-11-30T01:56:10Z,3.03,36.783,2.966,36.758,13499,1245
ESP1Y4BX,2019-11-29T21:17:13Z,2.992,36.751,3.0239999999999996,36.68,19686,1681
ESPCOOSX,2019-11-22T20:21:03Z,3.032,36.77,2.9930000000000003,36.760999999999996,4792,664
ESQGJ6PT,2019-12-03T20:13:58Z,2.915,36.762,3.0639999999999996,36.736999999999995,19594,1163
ESR8ZRHI,2019-12-18T20:00:29Z,3.0669999999999997,36.708,3.0460000000000003,36.765,9888,1262
ESS9LIA3,2019-12-04T04:16:43Z,3.035,36.768,3.213,36.701,21215,1334
EST468II,2019-11-30T20:44:17Z,2.963,36.759,2.945,36.669000000000004,15313,1109
ESTFNEUL,2019-11-20T23:04:41Z,2.875,36.764,3.075,36.741,26820,1605
ESTUM13A,2019-12-01T20:07:12Z,2.8739999999999997,36.753,3.025,36.742,17616,1183
ESUEJO7D,2019-12-03T21:44:01Z,3.347,36.743,3.074,36.751999999999995,29870,1866
ESW26VAA,2019-11-20T05:46:21Z,2.872,36.693000000000005,2.889,36.751999999999995,15130,1256
ESWOKOHW,2019-11-22T00:08:39Z,3.1,36.745,2.963,36.76,23755,1519
ESWYIQPF,2019-12-12T20:23:05Z,3.048,36.646,3.043,36.716,10254,873
ESXCQAWP,2019-12-03T22:35:31Z,3.0060000000000002,36.729,3.01,36.758,4798,601
ESXKIPPO,2019-11-26T22:22:34Z,3.042,36.732,3.014,36.760999999999996,5754,680
ESXQTAZA,2019-12-04T23:02:23Z,2.928,36.649,2.888,36.751999999999995,23040,1951
ESXU7Z24,2019-12-14T00:19:02Z,2.968,36.763000000000005,2.968,36.764,2008,457
ESYUP3I6,2019-11-22T21:32:32Z,2.989,36.765,2.923,36.763000000000005,8066,1024
ESZ0R8SA,2019-12-18T20:03:00Z,3.057,36.694,3.1910000000000003,36.736999999999995,22425,1178
ESZDNCUG,2019-12-19T23:50:30Z,2.935,36.797,3.031,36.77,11835,1058
ET0LT6KF,2019-12-19T22:42:22Z,2.965,36.768,2.99,36.753,4185,592
ET0LY7AM,2019-12-06T04:24:57Z,3.049,36.754,2.944,36.746,13374,838
ET10168H,2019-12-11T22:01:42Z,2.992,36.759,2.945,36.745,8610,692
ET1PD0XI,2019-11-28T22:04:21Z,3.037,36.739000000000004,2.957,36.729,11276,1157
ET28ZFSE,2019-12-17T00:26:45Z,3.056,36.771,3.207,36.698,18886,1120
ET2BMXYS,2019-11-29T03:27:55Z,3.055,36.714,2.875,36.763000000000005,23694,1623
ET2HV2XG,2019-12-07T22:28:02Z,3.207,36.699,3.0639999999999996,36.735,17738,1019
ET2NI4RQ,2019-11-27T23:03:52Z,3.0439999999999996,36.738,3.051,36.782,8334,1135
ET3PWT9W,2019-12-19T05:50:59Z,2.972,36.755,3.1010000000000004,36.617,33157,1972
ET3X9NW3,2019-12-09T23:15:07Z,3.093,36.736999999999995,3.06,36.773,6294,645
ET4UA588,2019-11-22T20:28:41Z,3.1460000000000004,36.723,3.055,36.756,11832,1104
ET510IPF,2019-12-10T01:35:23Z,2.843,36.760999999999996,2.991,36.753,16093,1226
ET5PY2EB,2019-12-13T01:21:16Z,3.025,36.762,3.03,36.766,1592,240
ET6E25ZU,2019-11-24T00:18:44Z,3.049,36.802,3.0669999999999997,36.728,13319,1172
ET6F2GV3,2019-11-23T22:32:33Z,3.068,36.746,2.923,36.763000000000005,21385,1414
ET8HOF4B,2019-12-01T05:21:37Z,3.0980000000000003,36.732,3.089,36.731,1657,337
ET9AP7P1,2019-11-28T21:33:53Z,2.905,36.788000000000004,2.923,36.763000000000005,5102,677
ETAHFJ2W,2019-11-26T01:57:12Z,3.022,36.755,3.0980000000000003,36.746,11922,828
ETAMOK24,2019-12-15T20:35:50Z,3.196,36.681999999999995,3.032,36.769,24901,1801
ETARVW9Q,2019-11-29T03:40:38Z,3.108,36.742,3.056,36.773,7948,718
ETAUX2XR,2019-11-28T20:02:21Z,3.05,36.769,3.04,36.741,4921,1079
ETBGO8J6,2019-12-18T20:06:05Z,3.0469999999999997,36.714,3.097,36.744,9011,837
ETBIMFT5,2019-12-13T00:50:48Z,2.9789999999999996,36.696,3.207,36.698,28401,1731
ETC83OXF,2019-12-06T20:14:18Z,2.997,36.786,3.057,36.762,10436,1484
ETCHRAS9,2019-12-17T22:51:41Z,3.201,36.72,3.051,36.736,18050,1100
ETCNHD27,2019-12-06T20:30:16Z,3.082,36.707,3.093,36.704,1737,400
ETCZS7PZ,2019-11-27T03:41:35Z,2.9939999999999998,36.736,2.9789999999999996,36.811,18775,1947
ETCZSMMP,2019-11-25T01:15:57Z,2.949,36.72,2.9530000000000003,36.713,2615,346
ETDHDL7X,2019-12-01T23:21:24Z,3.0410000000000004,36.744,2.951,36.736,11344,1032
ETF9AXKA,2019-11-29T20:02:07Z,3.0589999999999997,36.772,3.1060000000000003,36.687,16205,1022
ETGCYI88,2019-11-23T21:38:17Z,3.181,36.724000000000004,3.042,36.739000000000004,15745,1206
ETGFLUXM,2019-12-08T20:28:52Z,2.8360000000000003,36.715,2.951,36.739000000000004,14772,1270
ETGO5CKW,2019-12-05T20:22:09Z,3.105,36.722,3.034,36.734,8180,608
ETGTXMP8,2019-12-19T04:02:30Z,3.2,36.72,2.889,36.753,37370,1971
ETGX97WP,2019-11-26T20:07:57Z,2.966,36.772,3.032,36.728,9896,1066
ETH3ZV60,2019-12-16T00:58:57Z,2.86,36.692,2.904,36.709,13233,1196
ETHDYE1N,2019-12-15T23:37:22Z,3.06,36.773,2.93,36.738,24777,1218
ETHIG4IN,2019-11-25T21:06:49Z,3.197,36.751,3.145,36.667,16774,1552
ETIP1HLK,2019-11-28T22:26:55Z,3.2089999999999996,36.713,3.06,36.773,18335,1214
ETIYOBSY,2019-11-23T04:00:24Z,3.042,36.736,3.1430000000000002,36.704,12909,1114
ETKBCET4,2019-11-24T21:26:55Z,3.2030000000000003,36.7,2.98,36.753,26459,1658
ETM0XP7X,2019-11-21T20:26:44Z,3.207,36.698,3.18,36.736999999999995,7628,644
ETM8NWX0,2019-12-14T20:47:04Z,3.208,36.698,2.9339999999999997,36.797,34866,2204
ETMSXFGK,2019-11-25T20:16:16Z,3.052,36.768,2.988,36.766999999999996,7525,1085
ETMYZ3MJ,2019-12-14T21:45:23Z,2.949,36.742,2.9730000000000003,36.783,11422,972
ETN0OIWV,2019-12-02T23:52:24Z,3.005,36.751999999999995,3.017,36.769,5188,586
ETN6A6SM,2019-12-04T20:24:00Z,3.0180000000000002,36.768,2.8739999999999997,36.764,17090,1230
ETNSYZCO,2019-12-07T21:43:12Z,3.26,36.772,3.0589999999999997,36.755,27948,1933
ETNWJFDJ,2019-12-10T23:22:39Z,3.207,36.698,3.0610000000000004,36.781,20031,1201
ETPVBHHM,2019-12-15T23:50:00Z,3.2030000000000003,36.7,2.923,36.763000000000005,32455,1859
ETQ0AZYW,2019-11-27T20:21:02Z,2.9810000000000003,36.754,3.036,36.77,7503,958
ETRLM954,2019-12-09T23:59:42Z,3.093,36.654,3.052,36.793,28106,1825
ETRQ68PW,2019-11-22T21:46:35Z,3.0460000000000003,36.713,3.0660000000000003,36.692,3582,251
ETSIU8T9,2019-12-10T23:04:35Z,2.966,36.758,3.008,36.728,6741,855
ETSLJDQ6,2019-12-08T20:17:02Z,3.045,36.786,3.032,36.755,7954,968
ETT2ZFLR,2019-12-10T20:12:21Z,3.075,36.729,2.99,36.753,10623,888
ETT41UGM,2019-12-03T20:15:15Z,3.168,36.724000000000004,3.091,36.736999999999995,11330,806
ETTEH3CR,2019-12-09T21:42:51Z,2.9810000000000003,36.765,2.9419999999999997,36.693000000000005,20652,1220
ETUP0TZI,2019-11-30T22:47:45Z,2.9930000000000003,36.665,2.9,36.804,25177,1934
ETUYXUJ2,2019-12-05T00:25:18Z,3.082,36.745,3.194,36.713,14273,1007
ETVQYD9X,2019-12-07T21:15:57Z,3.173,36.721,3.06,36.774,14425,1012
ETVTULMO,2019-12-15T22:57:25Z,3.0860000000000003,36.709,3.207,36.698,13972,941
ETW1D0D0,2019-12-03T22:01:35Z,3.022,36.759,3.075,36.74,11766,867
ETWSOGGJ,2019-12-03T05:49:35Z,2.9789999999999996,36.755,2.935,36.797,11991,977
ETXG5QPP,2019-11-22T00:36:11Z,2.9810000000000003,36.758,3.06,36.774,12949,1257
ETY8WT5C,2019-12-05T21:20:53Z,3.12,36.669000000000004,3.207,36.698,12433,889
ETYRHJR2,2019-12-05T20:27:58Z,3.065,36.729,2.9339999999999997,36.797,20713,2240
ETYTBIWM,2019-12-06T04:30:30Z,3.09,36.739000000000004,3.1860000000000004,36.721,11885,814
ETZT3BD5,2019-12-04T21:02:22Z,2.915,36.744,2.8760000000000003,36.742,4261,616
ETZY3PSV,2019-11-24T21:57:44Z,3.0269999999999997,36.76,3.017,36.751999999999995,2103,286
EU0QCXLI,2019-12-02T23:22:47Z,3.0269999999999997,36.758,3.003,36.718,9101,874
EU1G0TV6,2019-11-22T00:55:00Z,3.139,36.671,3.07,36.743,15916,1176
EU1U02WS,2019-12-07T22:00:15Z,3.0660000000000003,36.736999999999995,3.091,36.736999999999995,2967,412
EU2C0CRP,2019-11-28T03:58:38Z,3.094,36.744,3.108,36.743,3037,563
EU3BV94P,2019-12-19T02:47:12Z,3.0469999999999997,36.797,2.935,36.797,15304,1361
EU3SY6IK,2019-11-30T21:31:15Z,3.073,36.722,3.042,36.739000000000004,5970,862
EU455CS8,2019-11-29T01:15:16Z,3.148,36.723,3.1,36.668,10135,1323
EU4893PX,2019-11-22T22:48:30Z,2.9610000000000003,36.626999999999995,3.0,36.647,5409,505
EU4Z3FTI,2019-12-19T20:20:48Z,3.1510000000000002,36.659,3.207,36.698,11743,1306
EU6MY83H,2019-11-30T05:37:23Z,3.194,36.74,3.188,36.726,3576,412
EU877K7O,2019-11-30T03:09:35Z,2.995,36.754,2.9019999999999997,36.739000000000004,13409,867
EU8VBLZI,2019-11-26T04:12:55Z,2.984,36.756,3.057,36.760999999999996,11707,1242
EU9H0WDG,2019-12-12T20:13:47Z,3.2289999999999996,36.705999999999996,3.188,36.745,7885,878
EU9TCLYM,2019-12-01T01:59:53Z,2.926,36.733000000000004,2.949,36.742,2825,444
EUBP2V52,2019-12-16T20:57:35Z,3.182,36.711999999999996,3.056,36.773,20959,1553
EUBT5722,2019-11-21T20:40:14Z,3.056,36.773,3.031,36.77,3743,752
EUCBGOC3,2019-12-04T05:26:55Z,3.2510000000000003,36.791,3.1910000000000003,36.747,8018,1184
EUCN77YB,2019-11-21T20:45:35Z,2.948,36.808,3.02,36.751999999999995,21344,1465
EUCO522N,2019-12-07T23:08:43Z,3.042,36.736999999999995,3.074,36.751,8807,797
EUCYX6VF,2019-11-25T23:23:17Z,2.8960000000000004,36.751,2.89,36.751999999999995,1284,294
EUD6ISX8,2019-11-28T20:15:09Z,3.0860000000000003,36.74,3.207,36.698,14669,942
EUDEPXZT,2019-12-06T04:29:18Z,3.0469999999999997,36.755,2.957,36.729,12110,998
EUDK17K0,2019-12-12T22:21:55Z,2.883,36.677,3.082,36.728,32797,2180
EUDWTG8E,2019-12-09T01:27:43Z,3.049,36.732,3.003,36.718,9006,1128
EUE8RGJS,2019-12-11T20:09:55Z,3.082,36.696999999999996,3.053,36.662,7628,920
EUE8VGO1,2019-11-23T21:12:50Z,3.028,36.727,2.943,36.73,12953,1204
EUECH9CO,2019-11-26T05:53:31Z,3.029,36.758,2.9730000000000003,36.783,7096,926
EUESWNC4,2019-12-07T22:28:20Z,2.978,36.812,3.1860000000000004,36.721,26360,2207
EUFBLYFT,2019-12-10T20:20:05Z,3.056,36.769,3.037,36.672,15374,1543
EUFRO9M0,2019-12-19T22:33:06Z,3.053,36.765,3.241,36.78,23512,1689
EUFYG80Y,2019-12-16T20:15:53Z,3.082,36.727,3.031,36.769,11419,957
EUGDHFA4,2019-12-11T00:48:32Z,3.208,36.699,3.065,36.723,15749,964
EUGJXRPJ,2019-12-09T22:12:20Z,3.063,36.711999999999996,3.339,36.744,31433,1820
EUGNMPR1,2019-12-05T21:11:51Z,3.0610000000000004,36.79,3.161,36.733000000000004,17283,1488
EUGURKTD,2019-11-23T20:33:56Z,3.0039999999999996,36.753,3.003,36.718,6869,851
EUGV2OY3,2019-12-04T02:34:12Z,3.0839999999999996,36.744,3.071,36.744,2202,401
EUH1OWL4,2019-11-26T00:27:46Z,2.9939999999999998,36.788000000000004,2.9,36.804,11597,2335
EUHIFONI,2019-11-21T01:38:47Z,2.9810000000000003,36.698,3.0060000000000002,36.728,6278,827
EUIGMKXM,2019-12-13T21:04:02Z,2.9960000000000004,36.753,2.9930000000000003,36.723,4490,646
EUJNAPEJ,2019-12-04T22:05:56Z,3.037,36.74,3.0469999999999997,36.755,4155,514
EUJVOK2W,2019-11-20T23:23:57Z,3.031,36.73,3.074,36.751,9683,829
EUKME86Z,2019-12-11T00:26:00Z,2.989,36.725,3.0039999999999996,36.718,2082,331
EULUQ7TX,2019-11-20T21:49:19Z,3.156,36.736999999999995,3.034,36.734,12702,735
EULUT6S8,2019-11-20T03:52:20Z,3.0660000000000003,36.746,3.023,36.769,7108,965
EUM0D3YD,2019-11-20T04:53:47Z,3.091,36.744,3.014,36.751,13024,940
EUOBVPX1,2019-12-06T22:18:24Z,3.103,36.734,3.031,36.743,9924,1040
EUPEVZDY,2019-11-20T04:58:19Z,3.032,36.739000000000004,3.208,36.698,19974,1121
EUQ6S6F1,2019-12-12T22:08:34Z,3.263,36.766999999999996,3.2560000000000002,36.773,1287,290
EUQ8NPLJ,2019-11-29T21:16:54Z,3.055,36.723,3.053,36.717,996,194
EUS50SI9,2019-11-30T04:10:13Z,3.06,36.791,2.975,36.775999999999996,11126,1263
EUUPQOP4,2019-12-06T23:55:45Z,2.984,36.764,3.034,36.735,12312,934
EUUV4MJ3,2019-12-11T20:18:38Z,2.9019999999999997,36.801,2.943,36.757,8672,1015
EUV6L4NA,2019-11-28T20:59:17Z,3.049,36.772,3.0410000000000004,36.749,4294,784
EUWHV87J,2019-11-25T23:41:23Z,3.0469999999999997,36.765,3.0189999999999997,36.751999999999995,5393,652
EUX8WUBC,2019-12-07T22:22:30Z,3.162,36.71,3.2060000000000004,36.718,5362,623
EUXRT9T0,2019-12-07T21:24:23Z,3.063,36.751999999999995,3.043,36.734,8372,948
EUXSA0J7,2019-12-18T23:01:26Z,3.052,36.714,3.028,36.69,4497,775
EUXWPO26,2019-12-03T21:06:24Z,3.178,36.73,3.07,36.703,12790,941
EUYT1JI8,2019-12-05T20:11:01Z,2.991,36.763000000000005,2.986,36.753,2496,427
EUZFW5BA,2019-12-07T04:42:06Z,3.241,36.716,3.2510000000000003,36.779,12576,1027
EV0FZ6YC,2019-11-24T22:05:16Z,3.03,36.72,2.992,36.759,8318,748
EV1ZY3FY,2019-12-19T04:19:17Z,3.0069999999999997,36.76,3.012,36.746,2929,468
EV20WYES,2019-11-21T21:55:19Z,3.0980000000000003,36.726,3.0469999999999997,36.739000000000004,9241,754
EV2DOSM3,2019-12-14T01:18:11Z,2.949,36.674,3.208,36.698,32468,1639
EV2RRSO9,2019-12-08T05:42:15Z,2.888,36.760999999999996,2.9139999999999997,36.779,7571,712
EV36OT7C,2019-12-18T05:29:13Z,2.8569999999999998,36.695,3.013,36.783,22480,2254
EV3JAHM7,2019-12-04T04:56:38Z,3.2769999999999997,36.731,3.208,36.698,10087,916
EV4QQLZQ,2019-11-19T23:37:53Z,2.952,36.736,2.9930000000000003,36.664,13903,1135
EV54BPFM,2019-11-27T21:29:12Z,3.053,36.764,3.2289999999999996,36.705999999999996,21456,1424
EV5MVQYH,2019-11-27T21:25:27Z,2.9989999999999997,36.713,3.017,36.751,6893,720
EV5NXMMU,2019-11-30T20:54:47Z,3.096,36.723,3.071,36.743,3713,529
EV62T044,2019-11-25T22:03:12Z,2.951,36.746,3.048,36.766999999999996,12356,1061
EV7ZR910,2019-11-21T05:21:49Z,3.176,36.724000000000004,3.207,36.698,6517,735
EV9N9MJ2,2019-12-04T20:06:17Z,3.0580000000000003,36.77,3.028,36.758,6552,841
EVANZM58,2019-11-29T21:55:29Z,3.1489999999999996,36.684,3.197,36.711999999999996,9895,1002
EVB7L0FV,2019-12-18T22:24:23Z,2.915,36.763000000000005,3.0589999999999997,36.692,23012,1244
EVBBNZDG,2019-12-17T05:16:11Z,2.864,36.696,3.032,36.77,22515,1643
EVBONZZF,2019-11-23T04:38:58Z,3.088,36.747,3.0980000000000003,36.746,2938,351
EVDEWDMX,2019-12-15T01:29:35Z,2.9189999999999996,36.804,3.012,36.76,13122,1379
EVDWEB5D,2019-11-25T20:25:16Z,2.947,36.763000000000005,3.0439999999999996,36.763000000000005,10993,1300
EVEULYXH,2019-11-25T05:24:01Z,3.174,36.733000000000004,3.109,36.743,7904,752
EVF1PDAZ,2019-12-18T04:11:57Z,2.847,36.745,3.043,36.717,22931,1462
EVGTAFXH,2019-11-21T04:57:23Z,3.032,36.768,3.1860000000000004,36.721,17834,1258
EVJINMWP,2019-12-19T22:41:27Z,3.031,36.729,3.0589999999999997,36.755,7241,811
EVKSUEGA,2019-11-28T23:32:36Z,2.9789999999999996,36.755,3.14,36.733000000000004,20254,1246
EVKT14HU,2019-12-13T21:54:00Z,2.957,36.766999999999996,3.071,36.746,22079,1394
EVL7ZIZ0,2019-12-05T20:13:26Z,3.1010000000000004,36.675,3.207,36.698,12992,914
EVM26MUV,2019-12-01T00:22:55Z,3.0410000000000004,36.772,3.0580000000000003,36.774,3112,381
EVMHIUU8,2019-12-10T21:51:14Z,3.009,36.78,3.069,36.751999999999995,11038,1096
EVMPFRCP,2019-11-30T03:42:15Z,2.918,36.759,3.109,36.743,28765,1791
EVMQKXLQ,2019-11-27T05:49:54Z,3.043,36.765,3.06,36.724000000000004,6683,982
EVMV4VRC,2019-11-22T20:19:12Z,3.198,36.711999999999996,3.036,36.736999999999995,20026,1409
EVMW2NMC,2019-12-13T23:44:07Z,2.972,36.79,2.923,36.762,9116,1249
EVNETDQJ,2019-12-15T00:07:05Z,3.076,36.743,3.1519999999999997,36.731,11032,847
EVNZEKB0,2019-12-07T00:07:41Z,3.01,36.758,3.06,36.773,9524,1102
EVOMAXVB,2019-12-15T22:00:00Z,2.8480000000000003,36.744,2.995,36.738,15835,1313
EVOOHV5Z,2019-11-24T21:26:54Z,3.179,36.744,2.9730000000000003,36.759,24093,1882
EVPGT0Z2,2019-11-26T04:16:45Z,3.074,36.751999999999995,3.077,36.749,3495,28
EVRC2EE4,2019-11-27T21:15:30Z,3.056,36.771,3.02,36.751999999999995,7081,931
EVRKTJGE,2019-12-10T00:26:15Z,3.248,36.778,3.2039999999999997,36.71,11252,1017
EVSR9J2Q,2019-11-27T20:10:28Z,3.051,36.715,3.011,36.758,9265,957
EVSWDLLA,2019-12-08T05:22:39Z,3.0460000000000003,36.671,3.0839999999999996,36.744,13528,1142
EVT2EM48,2019-12-09T20:46:31Z,3.173,36.731,3.197,36.713,3882,708
EVTMKZ5K,2019-12-14T05:43:33Z,3.1,36.726,3.0260000000000002,36.742,11553,735
EVTZUIFU,2019-12-05T23:17:07Z,3.014,36.760999999999996,3.045,36.755,4224,565
EVUI0Y5L,2019-11-20T23:58:08Z,3.199,36.713,2.995,36.736999999999995,27274,1665
EVURLCIV,2019-12-09T20:54:08Z,2.998,36.71,2.998,36.713,472,116
EVV4HH5T,2019-11-24T00:58:12Z,3.091,36.741,3.051,36.736,5174,541
EVXEX4XV,2019-11-28T23:56:34Z,3.042,36.74,3.054,36.711999999999996,6467,895
EVXSS6C5,2019-12-07T05:22:44Z,3.0589999999999997,36.774,3.125,36.704,16619,1022
EVXT4EHG,2019-12-07T23:06:14Z,3.05,36.739000000000004,3.0439999999999996,36.705,4949,407
EVYGP6Z9,2019-12-02T22:52:40Z,2.977,36.754,2.847,36.758,16415,1261
EVYIE6EO,2019-12-18T05:53:02Z,3.2560000000000002,36.773,2.8280000000000003,36.695,53355,3692
EVYML3ND,2019-12-19T00:45:52Z,3.207,36.699,3.1889999999999996,36.727,4971,466
EW03E91N,2019-12-12T03:46:21Z,3.055,36.693000000000005,3.2289999999999996,36.707,20630,1226
EW0WZ8GT,2019-12-14T23:03:19Z,3.0260000000000002,36.77,3.207,36.698,24214,2065
EW19OD57,2019-12-15T21:55:50Z,3.0580000000000003,36.769,3.198,36.713,17544,1069
EW1AMF9N,2019-12-09T21:51:21Z,3.013,36.713,3.0580000000000003,36.769,13175,2050
EW1KANTC,2019-12-01T22:26:07Z,3.239,36.731,3.057,36.764,19264,1192
EW21704K,2019-11-26T20:07:57Z,2.986,36.760999999999996,3.056,36.769,9653,1321
EW3SKFUQ,2019-11-23T22:54:39Z,3.092,36.601,3.207,36.698,21741,1582
EW4OVFX4,2019-11-29T22:09:08Z,3.08,36.698,3.1260000000000003,36.618,13125,1604
EW58RF9S,2019-11-27T03:30:34Z,3.012,36.748000000000005,3.057,36.769,8626,1004
EW5J34WN,2019-11-24T00:29:29Z,3.0610000000000004,36.753,3.051,36.736,4662,815
EW5PO9CU,2019-12-03T20:21:31Z,2.909,36.714,2.923,36.763000000000005,8302,1144
EW6452A6,2019-11-23T00:43:23Z,3.339,36.744,3.156,36.734,21452,1296
EW7BOVTW,2019-12-04T22:08:13Z,3.052,36.763000000000005,2.9810000000000003,36.753,10880,1194
EW7NLD3L,2019-11-24T20:40:01Z,2.853,36.69,2.8280000000000003,36.696,3972,735
EW8FKO7E,2019-12-09T22:14:02Z,3.082,36.743,3.0439999999999996,36.7,9241,791
EW8L4WGF,2019-12-09T22:13:38Z,3.188,36.717,3.057,36.762,15202,1123
EW8WKG40,2019-11-22T22:29:03Z,3.009,36.784,3.005,36.799,2933,466
EWA6YJ3H,2019-12-02T23:28:08Z,3.074,36.742,3.0589999999999997,36.778,9122,1050
EWAI0R5B,2019-12-05T05:00:26Z,2.908,36.792,3.0410000000000004,36.769,21227,1695
EWBJCAK0,2019-12-06T00:32:42Z,3.2560000000000002,36.77,3.109,36.743,21287,1571
EWC2AS5K,2019-12-11T00:34:13Z,3.1860000000000004,36.72,3.207,36.698,4927,660
EWC2M1LL,2019-12-04T21:50:48Z,2.955,36.766,3.109,36.742,26618,1674
EWDE034S,2019-12-13T23:37:10Z,2.946,36.764,3.075,36.741,22328,1482
EWDJNSKR,2019-12-11T01:12:16Z,3.002,36.746,3.034,36.735,9465,517
EWEAC000,2019-11-22T04:12:48Z,3.054,36.736,3.207,36.698,17498,1104
EWEYAZZM,2019-12-13T21:30:31Z,3.011,36.769,3.052,36.793,5359,446
EWEZO10R,2019-12-08T05:52:07Z,3.199,36.715,3.213,36.701,2862,340
EWGFZJL5,2019-12-16T04:29:54Z,3.167,36.709,2.9810000000000003,36.753,22710,1513
EWGIHEJ9,2019-11-21T23:34:34Z,2.984,36.781,3.013,36.782,3299,511
EWGO631Z,2019-12-13T03:02:25Z,3.111,36.74,3.0780000000000003,36.731,9625,733
EWHIPQ25,2019-11-24T20:14:00Z,3.213,36.7,3.003,36.718,29542,2115
EWI6E6YY,2019-12-18T04:54:18Z,3.049,36.764,3.1180000000000003,36.739000000000004,8679,661
EWIHFRXU,2019-12-11T21:46:55Z,3.025,36.732,2.9789999999999996,36.811,21370,2022
EWK2IAQH,2019-12-18T20:07:14Z,2.989,36.72,2.998,36.709,2890,648
EWLFMZEV,2019-12-09T23:25:11Z,2.932,36.753,2.983,36.729,13831,1525
EWLHLDAE,2019-12-16T22:27:41Z,2.951,36.686,3.06,36.775,33238,1691
EWLHLI93,2019-11-26T20:07:44Z,3.196,36.713,3.2319999999999998,36.731,5435,650
EWLZ5P48,2019-12-19T23:36:26Z,3.055,36.747,3.1860000000000004,36.721,15425,1147
EWNZFRPZ,2019-11-29T20:42:17Z,2.983,36.78,2.972,36.79,3702,613
EWOTVVG5,2019-12-01T00:11:52Z,3.003,36.716,3.11,36.718,15072,1462
EWOYBSNO,2019-12-19T20:22:54Z,3.031,36.73,3.037,36.742,3650,583
EWPD1R2E,2019-12-19T20:50:51Z,3.225,36.714,3.218,36.755,9129,1232
EWPLEK8F,2019-12-08T02:25:29Z,3.109,36.743,3.175,36.736,8494,773
EWPOYCGT,2019-11-28T01:34:43Z,3.14,36.663000000000004,2.935,36.797,31352,2332
EWQAHCQE,2019-12-12T21:41:57Z,3.052,36.777,3.063,36.787,3720,643
EWQU7LJ4,2019-12-19T22:05:53Z,3.195,36.716,3.091,36.736999999999995,16107,1168
EWS24K8P,2019-11-24T21:19:45Z,3.076,36.73,2.9810000000000003,36.779,13152,1288
EWS5E5BH,2019-12-06T21:55:55Z,2.887,36.756,2.943,36.73,9757,977
EWSGRC2X,2019-11-25T22:10:49Z,3.105,36.741,3.013,36.782,18106,1448
EWUARFRE,2019-11-24T20:53:45Z,2.8489999999999998,36.742,3.014,36.760999999999996,17547,1531
EWUBRDNJ,2019-11-20T20:42:14Z,3.048,36.7,2.964,36.76,17213,2255
EWUCJ98E,2019-11-26T00:21:16Z,3.2030000000000003,36.7,2.846,36.745,38645,2070
EWVDTLKL,2019-11-27T04:01:17Z,3.2510000000000003,36.755,3.2560000000000002,36.773,2907,359
EWX4V0AI,2019-11-22T23:31:31Z,3.0610000000000004,36.793,3.011,36.758,8997,1046
EWYR118T,2019-12-09T20:56:31Z,3.0610000000000004,36.758,3.0269999999999997,36.747,4747,639
EWZ1IGO8,2019-11-28T23:06:12Z,3.0469999999999997,36.757,3.071,36.746,3747,627
EWZ9D470,2019-11-30T22:45:56Z,2.978,36.754,3.057,36.763000000000005,11688,1166
EX0MLG8I,2019-11-25T21:20:47Z,3.028,36.69,3.208,36.698,21139,1597
EX0TUXE6,2019-12-01T21:14:17Z,3.142,36.678000000000004,3.1430000000000002,36.704,7158,842
EX0Y8H75,2019-12-19T23:55:11Z,3.051,36.749,3.063,36.759,3506,348
EX149CT8,2019-12-08T22:22:42Z,3.031,36.731,3.032,36.728,442,99
EX22XYJH,2019-12-07T22:30:04Z,2.891,36.751999999999995,3.185,36.744,36956,2233
EX3G9PHY,2019-12-17T22:57:11Z,3.076,36.703,3.0869999999999997,36.726,4590,640
EX3H607V,2019-11-24T00:29:03Z,3.0980000000000003,36.708,2.888,36.751999999999995,25613,1521
EX3JGB2K,2019-11-23T20:38:00Z,3.114,36.722,3.06,36.791,15310,1334
EX3W2NW2,2019-12-19T21:28:34Z,3.128,36.654,2.923,36.763000000000005,30530,1601
EX4ESN3H,2019-12-03T21:12:06Z,3.083,36.705,3.048,36.646,9357,1155
EX54SNJ1,2019-12-16T21:41:00Z,2.978,36.75,2.964,36.76,2771,641
EX5BD5VA,2019-11-30T20:23:38Z,3.135,36.731,3.15,36.731,2475,455
EX5SWIH5,2019-12-19T22:53:14Z,2.9789999999999996,36.754,2.96,36.758,1904,432
EX5VV8TX,2019-11-22T02:22:20Z,3.075,36.741,3.043,36.716,6250,579
EX60M496,2019-12-07T21:34:55Z,3.015,36.78,3.285,36.745,37785,2213
EX6P7QSP,2019-12-04T23:51:31Z,3.0589999999999997,36.775999999999996,3.065,36.722,10071,744
EX7KEBIL,2019-12-15T22:48:50Z,3.3339999999999996,36.76,3.3089999999999997,36.769,4782,493
EX7OOPJQ,2019-12-07T21:49:37Z,2.9019999999999997,36.795,3.054,36.694,26184,1526
EX8M602U,2019-11-29T00:17:27Z,3.01,36.812,3.2569999999999997,36.773,37067,2729
EX91QN7T,2019-11-25T01:54:12Z,2.887,36.754,3.031,36.755,15439,1044
EX9CYILW,2019-11-28T21:40:14Z,2.9939999999999998,36.751,2.923,36.763000000000005,8500,697
EX9P0S1Y,2019-12-15T20:27:04Z,3.12,36.736,3.0410000000000004,36.747,13374,903
EXALCODT,2019-11-25T01:35:04Z,3.051,36.728,3.05,36.741,1859,341
EXBNYSNA,2019-12-06T22:32:54Z,3.012,36.782,3.034,36.735,10655,937
EXBUJJ4V,2019-11-21T20:12:51Z,2.9339999999999997,36.801,3.0060000000000002,36.728,14435,1623
EXBV70RV,2019-12-01T05:01:05Z,3.053,36.759,3.014,36.724000000000004,9198,1173
EXBX7N8D,2019-11-29T00:12:04Z,3.052,36.753,3.0410000000000004,36.775,4150,554
EXCMHZPK,2019-11-28T03:23:31Z,3.108,36.743,3.207,36.698,12324,909
EXCMUEKO,2019-12-17T23:42:17Z,3.182,36.72,2.935,36.797,32264,2219
EXFBMGPG,2019-11-27T20:12:20Z,2.9819999999999998,36.695,2.9339999999999997,36.797,20444,1462
EXFUV76O,2019-12-04T05:42:40Z,3.157,36.734,3.0589999999999997,36.754,12080,1172
EXG7HTGJ,2019-12-07T23:19:16Z,3.207,36.72,3.162,36.709,5083,487
EXGC9CYV,2019-12-08T01:27:45Z,3.108,36.743,3.055,36.772,8081,738
EXH4K1T3,2019-11-23T01:02:29Z,3.012,36.677,2.9539999999999997,36.766999999999996,15890,1539
EXH7D2W3,2019-11-23T20:43:45Z,2.975,36.751999999999995,2.8280000000000003,36.695,22110,1646
EXHA8BFY,2019-12-17T22:31:33Z,3.092,36.742,3.037,36.74,7669,775
EXHBQXU7,2019-12-11T22:31:09Z,3.2119999999999997,36.714,3.3710000000000004,36.732,21419,1425
EXHQTPX8,2019-12-06T05:55:39Z,3.174,36.732,3.057,36.769,14346,987
EXHUGNEG,2019-11-23T22:40:36Z,2.977,36.814,2.9339999999999997,36.797,6573,714
EXJ6SWKF,2019-11-30T21:53:25Z,2.911,36.775999999999996,3.14,36.725,27009,2053
EXJAXU86,2019-11-21T01:03:05Z,3.074,36.751,3.08,36.723,9592,791
EXJE33KP,2019-12-19T23:01:27Z,3.051,36.766,2.9739999999999998,36.695,22270,1651
EXJOC1PB,2019-12-04T20:52:02Z,3.116,36.719,3.082,36.727,5204,914
EXKNW2W6,2019-12-12T20:26:00Z,3.0410000000000004,36.715,3.055,36.693000000000005,3227,344
EXL6G9CA,2019-11-30T04:43:52Z,3.048,36.757,3.054,36.756,2069,306
EXLB2GGP,2019-12-19T21:25:12Z,2.977,36.666,3.0380000000000003,36.726,20837,1659
EXLPM3X6,2019-12-09T20:30:25Z,3.048,36.749,3.071,36.724000000000004,5339,814
EXM29MGT,2019-12-03T20:32:10Z,3.201,36.745,2.9339999999999997,36.797,35783,2395
EXMFVWSW,2019-12-05T04:07:04Z,3.2460000000000004,36.774,2.923,36.763000000000005,38405,2421
EXMP9T8R,2019-12-19T00:00:25Z,2.9,36.801,3.052,36.793,23994,1436
EXNFFA7M,2019-12-19T00:42:41Z,3.0439999999999996,36.668,2.9339999999999997,36.797,26560,1845
EXOM6Q4F,2019-11-26T20:19:32Z,2.9789999999999996,36.755,3.24,36.78,34736,2660
EXP3P2WZ,2019-12-10T22:48:42Z,2.978,36.766,3.025,36.742,7983,592
EXR6IRP7,2019-12-13T22:02:29Z,3.054,36.789,3.01,36.77,5902,532
EXRL1F7G,2019-12-10T20:35:33Z,3.207,36.698,2.983,36.765,27494,1797
EXSI10SB,2019-11-25T20:01:22Z,2.958,36.812,3.1189999999999998,36.727,24451,2528
EXSOWQ89,2019-12-02T20:27:06Z,3.1710000000000003,36.724000000000004,2.923,36.763000000000005,29269,2439
EXTGOIZ2,2019-11-21T05:41:08Z,3.2030000000000003,36.699,3.207,36.698,1057,216
EXTZIHWV,2019-12-07T22:40:06Z,3.032,36.77,3.031,36.769,1576,178
EXU4QK73,2019-12-10T20:24:34Z,3.056,36.696999999999996,3.052,36.698,4717,408
EXUBZH20,2019-11-26T22:19:17Z,3.0839999999999996,36.71,2.9939999999999998,36.764,14468,831
EXUKRREU,2019-11-25T22:50:55Z,3.207,36.7,3.339,36.744,16915,1090
EXVC0UC0,2019-12-15T03:44:04Z,2.998,36.716,3.083,36.705,16138,1256
EXVR2I5H,2019-12-06T04:34:11Z,3.042,36.759,3.2289999999999996,36.707,21498,1282
EXVRXUFG,2019-12-10T20:08:42Z,2.873,36.727,3.109,36.743,30972,1795
EXWDKL37,2019-11-28T22:33:53Z,2.972,36.756,3.1430000000000002,36.739000000000004,23106,1738
EXXAI51L,2019-12-08T21:00:35Z,3.06,36.766,3.008,36.766999999999996,8211,935
EXXE7NSZ,2019-12-10T20:58:17Z,3.082,36.727,3.1860000000000004,36.721,12901,968
EXXSZQTT,2019-11-21T23:07:52Z,2.9730000000000003,36.755,2.924,36.763000000000005,5478,813
EXXVQQ7P,2019-11-27T20:46:11Z,3.0410000000000004,36.774,3.207,36.698,21813,1606
EXY5SNEY,2019-11-22T22:42:01Z,3.01,36.760999999999996,3.032,36.77,3322,380
EXYBGWRI,2019-12-10T04:41:12Z,2.96,36.755,3.011,36.769,8918,651
EXZJD4BV,2019-11-27T21:15:52Z,3.0860000000000003,36.699,3.0469999999999997,36.736,8461,884
EY066HHT,2019-12-12T20:16:12Z,3.012,36.792,3.028,36.759,6840,1057
EY0QUOM0,2019-12-17T22:56:06Z,2.9930000000000003,36.813,3.208,36.698,28702,2031
EY0ZJBLP,2019-12-15T22:32:09Z,2.8280000000000003,36.699,2.928,36.65,22593,1845
EY1RGIV7,2019-12-02T21:17:49Z,2.957,36.76,3.056,36.773,16394,1474
EY1Y5VVJ,2019-12-09T00:27:36Z,3.0239999999999996,36.754,3.04,36.748000000000005,3053,473
EY2292NI,2019-11-29T00:06:19Z,2.8960000000000004,36.764,3.082,36.727,21953,1286
EY2GQJ7Q,2019-12-19T21:55:33Z,3.077,36.722,3.077,36.721,105,17
EY2YR5XO,2019-11-29T00:13:17Z,2.9939999999999998,36.646,2.984,36.678000000000004,4666,900
EY67G8EN,2019-12-07T21:11:41Z,3.0580000000000003,36.782,3.051,36.771,3145,428
EY67SKZ6,2019-12-06T20:44:22Z,3.0380000000000003,36.74,3.054,36.711999999999996,8033,1044
EY7XA1CK,2019-12-09T22:38:07Z,3.031,36.722,2.988,36.605,22535,1797
EY89GFV2,2019-11-22T00:47:04Z,2.977,36.754,2.853,36.69,20123,1147
EY8I1D4Q,2019-11-26T05:02:28Z,3.24,36.814,3.2569999999999997,36.773,6340,1271
EY8MS3TK,2019-12-06T05:58:07Z,3.055,36.736,3.0580000000000003,36.769,5563,787
EY8UB7MC,2019-12-10T05:56:07Z,3.214,36.71,3.173,36.731,6282,643
EYA6RQKU,2019-11-22T02:47:55Z,3.056,36.787,3.022,36.769,4878,662
EYAFKK84,2019-11-23T01:02:15Z,3.053,36.791,3.1860000000000004,36.721,17868,1902
EYAMY27A,2019-12-14T01:16:43Z,2.8480000000000003,36.742,2.845,36.741,901,332
EYCQS9IP,2019-12-01T20:02:40Z,3.235,36.758,3.109,36.743,15054,1448
EYCULUV3,2019-11-24T20:19:24Z,3.094,36.743,2.9939999999999998,36.741,13700,1038
EYDY4FQ4,2019-11-29T00:44:36Z,2.9939999999999998,36.751,2.998,36.704,7249,972
EYEYXULF,2019-12-16T02:59:00Z,2.915,36.744,2.8280000000000003,36.695,14061,932
EYFL25M9,2019-12-19T23:54:19Z,3.031,36.769,3.036,36.77,529,71
EYFL37YD,2019-11-29T23:14:58Z,3.1,36.739000000000004,3.1069999999999998,36.733000000000004,1033,238
EYG73CQF,2019-11-30T23:02:19Z,2.873,36.691,3.1439999999999997,36.667,39518,2255
EYGTSCX5,2019-11-29T23:24:14Z,3.0580000000000003,36.724000000000004,2.903,36.71,27147,1756
EYHFC1DI,2019-11-29T22:30:06Z,3.207,36.698,3.188,36.708,4454,552
EYI2EULC,2019-12-12T21:25:32Z,2.8739999999999997,36.764,2.8939999999999997,36.769,2866,426
EYI3OQR9,2019-12-09T21:40:09Z,3.071,36.727,2.965,36.76,13011,1698
EYIM8PNU,2019-12-06T21:08:39Z,3.207,36.698,3.056,36.773,20718,1481
EYITYB7G,2019-12-11T22:47:04Z,3.011,36.727,3.042,36.74,6390,1053
EYJYRK9O,2019-11-27T23:50:19Z,3.077,36.743,3.077,36.743,4,1
EYL2DQOV,2019-12-14T21:02:10Z,3.057,36.715,3.051,36.733000000000004,3691,469
EYL73BJU,2019-12-06T22:35:51Z,2.9,36.665,2.998,36.725,26640,2022
EYLEE40T,2019-11-21T21:17:08Z,3.005,36.815,3.003,36.718,19638,2083
EYMQBQD4,2019-12-19T21:37:40Z,2.9789999999999996,36.754,3.365,36.751,44979,2758
EYMUD5WR,2019-12-19T22:07:22Z,3.208,36.698,3.1,36.746,13525,1077
EYONYBLD,2019-11-28T20:02:59Z,3.0439999999999996,36.757,3.03,36.741,3104,546
EYPJ39PH,2019-11-20T22:16:01Z,2.9589999999999996,36.703,3.11,36.745,32468,1884
EYPJ5F09,2019-12-11T21:54:53Z,2.927,36.759,3.2060000000000004,36.705,30767,1614
EYQ3EJNL,2019-11-30T20:02:13Z,3.197,36.713,3.042,36.747,23061,1559
EYQF1K9O,2019-12-02T05:04:00Z,2.889,36.759,3.056,36.722,21178,1364
EYRRUCP6,2019-11-22T20:23:56Z,2.998,36.744,2.9,36.794000000000004,15137,1214
EYSBWJVY,2019-12-06T05:01:15Z,3.122,36.714,3.0989999999999998,36.668,9062,1023
EYSCVQI5,2019-12-11T21:51:53Z,2.995,36.736999999999995,3.0010000000000003,36.74,1755,338
EYSG2EG1,2019-12-11T20:51:00Z,3.057,36.747,3.108,36.742,6241,900
EYUJCARJ,2019-12-04T20:55:37Z,2.843,36.764,2.9730000000000003,36.783,22175,1865
EYVERRM8,2019-11-24T20:13:59Z,3.283,36.738,3.264,36.732,2688,393
EYXQS8KH,2019-11-20T20:59:22Z,3.049,36.721,3.025,36.741,5794,688
EZ04D8G3,2019-11-27T21:36:16Z,3.0810000000000004,36.729,3.083,36.705,6562,651
EZ04NJZR,2019-12-06T21:00:28Z,3.029,36.768,3.127,36.724000000000004,12833,1227
EZ0E5OD7,2019-11-21T20:01:17Z,3.091,36.676,3.089,36.608000000000004,7777,712
EZ16MU73,2019-12-04T22:32:10Z,3.0789999999999997,36.744,3.048,36.714,8811,766
EZ1KH2OO,2019-12-07T21:32:30Z,3.009,36.731,3.13,36.72,19988,1753
EZ1WNY3B,2019-11-28T04:49:51Z,3.011,36.758,2.935,36.797,11412,1132
EZ2SOP78,2019-12-05T21:18:03Z,3.0580000000000003,36.753,2.9010000000000002,36.804,23310,1860
EZ3R7YHT,2019-12-08T03:15:20Z,3.1710000000000003,36.705999999999996,3.155,36.718,3800,762
EZ47T0HI,2019-12-15T22:00:37Z,2.898,36.768,2.915,36.764,3180,438
EZ5DL1CK,2019-12-17T05:00:30Z,3.0460000000000003,36.736,3.009,36.701,7861,1055
EZ6XTLCU,2019-11-30T22:18:47Z,3.008,36.757,2.9339999999999997,36.797,11558,1057
EZ862TSE,2019-11-29T04:40:16Z,3.207,36.698,3.094,36.742,16277,1061
EZA79ELS,2019-12-15T22:38:45Z,3.009,36.77,3.031,36.748000000000005,5134,576
EZARM9GX,2019-11-27T23:54:06Z,3.0589999999999997,36.774,3.197,36.713,18870,1221
EZBOLFT3,2019-12-02T04:49:50Z,3.083,36.709,3.0180000000000002,36.768,12420,836
EZBQFM5R,2019-12-02T20:55:36Z,3.011,36.755,2.9789999999999996,36.749,4149,624
EZCI0ZIQ,2019-12-16T20:03:09Z,3.278,36.743,3.286,36.735,1600,279
EZDOE4R9,2019-11-26T05:58:43Z,3.071,36.699,2.924,36.763000000000005,22762,1815
EZDPJ943,2019-11-22T22:00:40Z,3.138,36.732,2.98,36.753,19837,1470
EZEMPCIW,2019-12-16T20:49:26Z,2.9339999999999997,36.768,3.056,36.773,18733,1350
EZEU8FQ9,2019-12-08T02:09:45Z,3.003,36.759,2.958,36.766999999999996,7217,691
EZF42E3K,2019-12-08T21:04:35Z,3.265,36.784,3.165,36.708,15780,1548
EZFMVNWK,2019-12-03T21:45:41Z,3.0039999999999996,36.75,3.188,36.723,22120,1290
EZFOJGXK,2019-12-08T23:28:37Z,3.015,36.762,2.943,36.766,8218,800
EZFSJW94,2019-12-19T21:07:54Z,2.888,36.754,2.969,36.757,10168,1199
EZG9L17J,2019-12-17T20:09:40Z,3.0589999999999997,36.775,3.1830000000000003,36.722,15057,1116
EZGGPWI8,2019-11-27T05:49:28Z,3.1060000000000003,36.734,2.951,36.739000000000004,20096,1735
EZGH5ADW,2019-12-10T20:22:56Z,3.089,36.727,3.06,36.773,8041,774
EZGOQO93,2019-12-03T00:39:46Z,3.2089999999999996,36.713,2.8289999999999997,36.695,43503,2300
EZGUXSFK,2019-11-30T21:00:22Z,3.048,36.769,3.06,36.774,3018,597
EZHT0HOJ,2019-12-05T21:32:15Z,3.057,36.771,2.889,36.753,21882,1862
EZHY65MY,2019-11-21T22:04:52Z,3.0039999999999996,36.797,3.056,36.773,11509,1401
EZI61KXE,2019-11-30T21:09:11Z,3.0839999999999996,36.72,3.139,36.702,9247,689
EZICAD9Z,2019-12-05T20:27:39Z,3.303,36.789,3.2560000000000002,36.811,5751,1005
EZJAHM78,2019-11-21T21:38:20Z,3.04,36.75,3.0410000000000004,36.749,764,161
EZJC5KA9,2019-11-28T05:37:52Z,2.8710000000000004,36.744,3.0210000000000004,36.751999999999995,14468,1202
EZJK2WH1,2019-12-08T03:06:59Z,3.109,36.744,3.2560000000000002,36.811,20620,2095
EZKC40HL,2019-11-21T20:55:03Z,3.261,36.745,3.284,36.786,7460,752
EZMHOAA7,2019-12-02T21:11:03Z,2.947,36.711999999999996,2.9730000000000003,36.695,7856,864
EZMHQCT1,2019-11-20T02:15:38Z,3.06,36.765,2.983,36.729,23261,2220
EZN9EZA5,2019-12-07T20:36:10Z,3.0039999999999996,36.722,3.032,36.748000000000005,8660,1132
EZNB6372,2019-11-20T00:02:04Z,3.176,36.721,3.2289999999999996,36.707,9276,906
EZOG6LQJ,2019-11-29T21:16:31Z,3.1180000000000003,36.743,3.035,36.734,9003,475
EZPFYA0P,2019-11-21T20:05:29Z,3.0469999999999997,36.766,3.049,36.766999999999996,920,349
EZQ5SWG7,2019-12-01T23:26:26Z,3.077,36.743,3.1860000000000004,36.721,14815,1122
EZQ77M1N,2019-11-28T20:09:54Z,2.965,36.76,3.031,36.77,7987,1187
EZRV2UJW,2019-12-05T20:54:42Z,3.014,36.711999999999996,3.207,36.698,25067,1910
EZS3052U,2019-12-19T22:28:18Z,3.077,36.734,3.055,36.773,9025,949
EZS6MOIU,2019-12-04T21:22:27Z,3.197,36.713,2.844,36.718,40871,2358
EZTAZZ3W,2019-11-29T23:25:16Z,3.029,36.759,3.0380000000000003,36.743,4235,712
EZTJJHVF,2019-11-30T23:19:52Z,3.287,36.736,3.185,36.734,16159,995
EZUHGKKI,2019-11-22T22:43:12Z,3.033,36.735,3.03,36.72,2140,402
EZV8O5ZI,2019-12-16T21:05:08Z,2.9939999999999998,36.705999999999996,3.207,36.698,30410,1880
EZVW4HOK,2019-12-13T21:05:29Z,3.207,36.734,2.988,36.766,25695,1602
EZWLQE99,2019-12-01T20:12:19Z,3.082,36.742,3.2560000000000002,36.773,24014,1549
EZWX4Q3A,2019-11-28T20:59:46Z,3.036,36.724000000000004,3.031,36.727,1450,262
EZX5AYIE,2019-12-01T22:30:43Z,2.947,36.76,2.9339999999999997,36.797,6719,632
EZXX6LNY,2019-12-07T01:16:08Z,3.062,36.791,2.9930000000000003,36.664,31950,2015
EZY0LXK7,2019-12-19T22:52:02Z,3.048,36.765,3.049,36.647,16442,1615
EZYQH00Q,2019-12-14T02:09:04Z,3.091,36.736999999999995,3.207,36.699,16655,1004
EZZNYM2H,2019-11-28T20:30:10Z,2.9930000000000003,36.732,3.01,36.758,4032,858
F00KKEMA,2019-12-15T20:21:34Z,3.051,36.766,2.9739999999999998,36.695,22267,1723
F012V8O0,2019-11-20T00:23:39Z,2.9939999999999998,36.751999999999995,3.052,36.793,8631,756
F02NUNDC,2019-11-20T00:48:11Z,3.045,36.74,3.07,36.746,7622,688
F039BEYC,2019-11-26T21:52:25Z,3.015,36.711999999999996,3.207,36.698,24396,1704
F03QQHMY,2019-12-15T22:08:05Z,2.8280000000000003,36.695,3.013,36.782,23395,1550
F04PSWZN,2019-11-21T04:40:51Z,2.9610000000000003,36.754,3.01,36.769,9050,699
F05NTH48,2019-12-04T22:14:17Z,3.025,36.742,3.208,36.698,19627,961
F0734SRG,2019-12-10T23:51:17Z,2.877,36.689,3.0589999999999997,36.755,28173,1869
F07LV6P8,2019-12-06T01:52:09Z,3.076,36.741,3.207,36.698,17743,1113
F07S84ZQ,2019-12-03T22:17:33Z,3.057,36.769,3.05,36.772,4082,717
F08CIXVP,2019-12-02T22:35:09Z,3.011,36.758,3.052,36.793,7004,753
F08OPOQP,2019-11-28T20:47:03Z,2.8360000000000003,36.716,2.847,36.72,1596,157
F097LSUN,2019-11-28T05:09:55Z,3.2769999999999997,36.743,3.048,36.762,26004,1636
F09BVRS4,2019-12-10T04:52:53Z,2.998,36.711,3.0780000000000003,36.736999999999995,16760,1312
F09M8UAD,2019-11-20T22:57:21Z,3.055,36.760999999999996,2.9819999999999998,36.747,9593,1191
F09MHDV2,2019-12-05T01:24:21Z,3.075,36.741,2.847,36.758,26594,1700
F0AFW1F1,2019-12-10T20:14:39Z,2.958,36.765,2.9730000000000003,36.783,3559,669
F0B55M8E,2019-12-13T20:39:12Z,3.011,36.795,3.009,36.796,420,94
F0BAY5UD,2019-12-17T20:12:23Z,2.9739999999999998,36.754,2.887,36.659,23083,2436
F0CU7R9H,2019-12-05T21:14:25Z,2.9610000000000003,36.768,3.0069999999999997,36.73,8978,1066
F0CXI9WY,2019-12-18T21:13:36Z,3.043,36.749,3.003,36.718,11801,1242
F0CY3CO6,2019-12-16T21:27:42Z,3.213,36.711,3.207,36.698,4744,514
F0E4XDZQ,2019-11-23T02:39:47Z,3.056,36.773,3.053,36.766999999999996,2023,315
F0EAGV8B,2019-11-28T01:55:08Z,2.877,36.741,2.855,36.692,11470,838
F0EUWQF9,2019-12-19T20:11:00Z,3.207,36.698,3.0060000000000002,36.751999999999995,23848,1633
F0FJ3TXZ,2019-12-02T00:04:45Z,2.955,36.736,3.2889999999999997,36.726,38093,2144
F0FNMZ6M,2019-11-21T21:40:56Z,3.014,36.762,3.011,36.785,3722,750
F0FS9DW0,2019-11-23T20:47:55Z,3.0389999999999997,36.785,2.9730000000000003,36.695,21597,1594
F0G6JGIB,2019-12-06T04:14:09Z,3.273,36.731,3.1860000000000004,36.722,12257,1013
F0G8DY4H,2019-12-04T21:54:06Z,3.188,36.746,3.208,36.698,6889,614
F0GMTTGB,2019-12-17T23:48:19Z,3.1210000000000004,36.718,3.0869999999999997,36.732,4597,850
F0GT40EF,2019-11-24T23:57:47Z,2.975,36.814,2.9339999999999997,36.797,6364,679
F0H0MAF0,2019-12-18T05:48:26Z,3.071,36.707,3.207,36.698,15236,996
F0H23OJ2,2019-12-15T22:12:08Z,3.0669999999999997,36.735,3.0639999999999996,36.736,543,157
F0I3BJA6,2019-11-22T20:49:07Z,3.178,36.73,3.196,36.714,3980,633
F0IA58QF,2019-12-15T21:52:21Z,3.13,36.731,3.1239999999999997,36.704,3894,574
F0IMUHPY,2019-12-10T05:37:28Z,3.071,36.704,2.9730000000000003,36.696999999999996,19342,1470
F0IS7IPZ,2019-12-05T22:35:49Z,2.9789999999999996,36.755,3.043,36.717,11721,794
F0IT348W,2019-12-08T03:20:08Z,2.923,36.763000000000005,3.031,36.769,13495,1139
F0ITXFEK,2019-12-11T22:14:21Z,3.053,36.736999999999995,3.049,36.768,4172,525
F0K7RNL5,2019-12-08T23:22:55Z,3.055,36.753,2.9339999999999997,36.797,16328,1393
F0L78UX5,2019-12-09T22:55:43Z,3.245,36.782,3.179,36.73,10409,1041
F0LDACUI,2019-12-04T00:27:07Z,3.002,36.741,3.1860000000000004,36.722,24069,1646
F0LKPWHG,2019-12-02T21:37:51Z,3.036,36.782,3.017,36.782,3817,616
F0LVGPI1,2019-11-28T05:15:50Z,3.0460000000000003,36.72,3.108,36.743,14047,1153
F0M89280,2019-12-02T20:29:42Z,2.97,36.756,3.082,36.727,14628,1334
F0MAQG1V,2019-11-25T20:53:39Z,2.972,36.813,2.9019999999999997,36.781,9151,922
F0NA4A6R,2019-11-26T05:33:57Z,3.1889999999999996,36.746,3.0239999999999996,36.762,24236,1680
F0ND72II,2019-12-09T22:26:50Z,2.9930000000000003,36.814,2.9560000000000004,36.758,12257,1443
F0NWZR94,2019-12-11T20:13:51Z,3.208,36.722,2.998,36.703,36057,2259
F0OVHTLD,2019-12-15T22:49:08Z,3.0980000000000003,36.741,3.07,36.751,3617,481
F0PFMQV7,2019-11-23T02:12:32Z,3.054,36.771,3.055,36.769,1228,274
F0RGXFJ5,2019-11-28T20:47:29Z,2.9739999999999998,36.699,3.208,36.698,31731,1761
F0RIUZUD,2019-12-07T20:23:58Z,3.035,36.782,3.072,36.693000000000005,24074,1826
F0SGNWBV,2019-12-18T20:33:00Z,3.057,36.78,2.943,36.73,15597,1414
F0SVYEQF,2019-12-15T20:28:09Z,3.0269999999999997,36.758,2.9739999999999998,36.695,17703,1150
F0T6D7I1,2019-12-06T04:56:38Z,3.076,36.742,3.077,36.749,3923,687
F0TAHQ9S,2019-12-08T20:51:00Z,3.032,36.766,3.2889999999999997,36.726,29206,1829
F0TZUQHH,2019-12-16T05:57:47Z,3.153,36.657,3.056,36.729,16166,2006
F0VMP8QJ,2019-12-11T20:08:03Z,3.145,36.667,3.082,36.718,9687,983
F0VQWJWP,2019-12-04T21:15:52Z,3.1860000000000004,36.722,3.14,36.726,5741,1109
F0W91GG5,2019-12-11T05:26:14Z,3.0610000000000004,36.789,3.04,36.747,8382,1151
F0X13T49,2019-11-20T20:22:59Z,3.222,36.724000000000004,3.1439999999999997,36.739000000000004,8314,684
F0X4L0H9,2019-12-05T20:20:29Z,2.951,36.741,3.049,36.802,14502,1376
F0XURY03,2019-11-28T23:54:23Z,3.049,36.751,3.074,36.751,5835,525
F0YLRHI1,2019-11-29T00:21:04Z,3.057,36.77,3.07,36.751999999999995,4420,432
F0YW9GT1,2019-11-21T22:36:35Z,2.989,36.782,3.0,36.781,3060,401
F107XE4N,2019-12-06T23:29:02Z,2.889,36.756,3.01,36.758,14346,979
F10VA1VP,2019-11-26T05:48:27Z,3.0869999999999997,36.743,3.202,36.733000000000004,12621,780
F10ZCOSP,2019-11-28T00:12:34Z,2.9989999999999997,36.781,3.029,36.758,6121,710
F11H7N3K,2019-12-19T00:57:49Z,3.0239999999999996,36.787,3.0780000000000003,36.729,13969,1402
F129GZ8Z,2019-11-25T00:11:18Z,2.9760000000000004,36.765,3.0239999999999996,36.751999999999995,7724,741
F14LIMLB,2019-12-13T20:31:35Z,3.051,36.736,2.9810000000000003,36.753,10176,930
F15QLNS4,2019-11-30T21:45:06Z,2.945,36.747,3.01,36.758,7123,613
F164D25V,2019-11-24T20:47:29Z,3.049,36.718,3.082,36.727,5019,824
F16RYDRM,2019-11-22T22:33:09Z,3.1910000000000003,36.726,3.0010000000000003,36.746,25819,1550
F17F6XX6,2019-12-06T20:06:51Z,3.109,36.743,2.964,36.76,16903,1355
F17POKRC,2019-11-23T01:22:33Z,2.8339999999999996,36.725,2.8280000000000003,36.695,4862,507
F18NLC25,2019-12-11T00:32:38Z,2.9939999999999998,36.763000000000005,3.074,36.751,12100,1033
F194NIM0,2019-12-01T23:09:25Z,2.971,36.696999999999996,2.9739999999999998,36.745,11523,682
F19AZRKJ,2019-12-05T21:19:17Z,3.0580000000000003,36.692,3.042,36.74,7532,1099
F19BINNF,2019-12-01T21:50:02Z,3.0060000000000002,36.779,3.1510000000000002,36.727,21272,1595
F19ONYGP,2019-12-04T23:26:26Z,3.202,36.7,2.995,36.738,26443,1588
F1AXRBMF,2019-12-05T04:14:52Z,2.878,36.743,3.179,36.729,32511,1774
F1B0YH3Y,2019-11-23T05:33:33Z,3.12,36.718,3.207,36.698,13356,1217
F1BMYM46,2019-12-05T22:06:31Z,2.951,36.748000000000005,3.0410000000000004,36.748000000000005,9949,765
F1CIFPU9,2019-12-19T23:05:21Z,3.055,36.732,2.9810000000000003,36.753,9899,733
F1CJCPFI,2019-12-12T20:21:43Z,2.97,36.689,3.042,36.74,22205,1724
F1CLTS6Y,2019-11-21T21:23:55Z,3.071,36.744,2.972,36.768,14978,1447
F1DHWOLY,2019-12-01T00:49:13Z,3.0580000000000003,36.751999999999995,3.074,36.751999999999995,5219,556
F1ES6TER,2019-12-16T21:15:43Z,2.983,36.647,2.9989999999999997,36.645,1971,371
F1FH7BG8,2019-11-23T21:01:14Z,3.109,36.743,3.161,36.732,8552,748
F1FUWLYW,2019-12-05T20:26:56Z,3.0389999999999997,36.693000000000005,2.9730000000000003,36.783,17849,2297
F1G2ND4L,2019-11-23T04:36:30Z,3.0469999999999997,36.754,3.074,36.751999999999995,5137,464
F1GKSXZK,2019-12-16T20:53:46Z,3.3689999999999998,36.732,3.008,36.729,44098,2744
F1H099XB,2019-12-19T22:46:09Z,3.085,36.705999999999996,3.032,36.742,10844,855
F1HQ3L5L,2019-11-20T20:51:24Z,3.179,36.73,3.195,36.722,4773,393
F1I5T1BE,2019-11-20T04:41:39Z,3.239,36.787,3.0239999999999996,36.754,29327,2193
F1IIIPFL,2019-11-20T21:55:36Z,3.0269999999999997,36.769,3.0380000000000003,36.771,1134,232
F1IP5OXP,2019-12-06T23:16:48Z,3.219,36.760999999999996,3.0839999999999996,36.705,18622,1427
F1IXPLHH,2019-12-05T02:19:35Z,3.02,36.762,3.108,36.743,16628,1120
F1K3B999,2019-11-26T00:28:26Z,2.9930000000000003,36.647,2.923,36.623000000000005,9828,1166
F1K3YJNO,2019-12-06T20:03:06Z,2.923,36.763000000000005,2.889,36.751999999999995,5510,779
F1K5I6F0,2019-11-25T01:07:20Z,3.097,36.709,3.05,36.735,6280,706
F1LNYGRO,2019-11-23T20:13:11Z,3.287,36.739000000000004,3.2889999999999997,36.726,3400,636
F1LW1HCO,2019-11-29T21:27:22Z,3.052,36.777,3.207,36.698,20848,1506
F1MZ3GU8,2019-12-17T22:31:27Z,2.9389999999999996,36.746,2.943,36.73,4797,564
F1NHMJVW,2019-11-20T05:49:43Z,3.278,36.742,3.036,36.717,29040,2442
F1NR9W0D,2019-11-24T20:22:19Z,3.043,36.76,3.055,36.735,4016,752
F1OQF20O,2019-12-16T23:23:22Z,3.023,36.701,3.052,36.794000000000004,15583,1579
F1PRALOF,2019-12-10T00:02:16Z,3.095,36.675,3.0460000000000003,36.766,19164,1311
F1Q23KFT,2019-12-17T20:21:31Z,3.2880000000000003,36.787,3.063,36.785,36402,2355
F1Q7HI5N,2019-12-17T20:31:34Z,3.0460000000000003,36.723,3.208,36.698,18443,1153
F1QBSU43,2019-12-16T22:05:37Z,3.2260000000000004,36.718,2.847,36.758,39535,2324
F1S4FLZW,2019-11-30T21:02:36Z,3.037,36.734,3.074,36.751999999999995,8473,638
F1SATZMR,2019-12-12T23:18:45Z,3.154,36.728,3.1860000000000004,36.721,4218,422
F1SZRDF7,2019-11-21T21:12:53Z,3.174,36.73,3.134,36.723,8462,683
F1T0R7MN,2019-12-07T04:41:06Z,3.108,36.743,3.048,36.647,18563,1427
F1T9FUWX,2019-11-27T20:27:10Z,3.175,36.736999999999995,3.1630000000000003,36.715,4661,771
F1TPLIWA,2019-11-29T20:14:40Z,3.0989999999999998,36.72,3.2889999999999997,36.727,23245,1387
F1U1U5NR,2019-11-28T22:03:08Z,3.049,36.738,2.943,36.73,13702,1341
F1UT0XC6,2019-11-26T22:30:31Z,3.008,36.756,3.2889999999999997,36.727,33578,1717
F1UXJ5C5,2019-12-15T21:49:18Z,2.963,36.768,2.923,36.763000000000005,5848,801
F1V95BS0,2019-11-22T01:18:54Z,2.9019999999999997,36.798,3.057,36.77,24329,1697
F1VNK65T,2019-11-22T03:08:29Z,3.055,36.787,3.056,36.773,2976,444
F1XGI74T,2019-12-10T04:03:52Z,3.239,36.731,2.967,36.771,31183,1807
F1Y38EPW,2019-12-08T02:33:46Z,3.056,36.769,3.2889999999999997,36.726,26840,1559
F1YLGKJ2,2019-12-09T21:41:37Z,3.3360000000000003,36.722,3.1860000000000004,36.721,16941,1080
F20KCYQ3,2019-12-02T22:41:48Z,3.052,36.766999999999996,3.207,36.698,18721,1311
F21WDKXF,2019-11-21T20:55:50Z,3.054,36.735,3.069,36.741,2638,501
F224KLF3,2019-11-24T20:00:50Z,3.127,36.725,3.1430000000000002,36.704,4824,895
F22XVX2V,2019-11-21T22:26:45Z,2.845,36.742,3.0580000000000003,36.769,23668,1915
F23890PO,2019-11-23T23:59:41Z,3.207,36.735,3.28,36.743,15072,1209
F243RDSS,2019-11-28T23:11:28Z,3.202,36.7,2.931,36.760999999999996,32476,1670
F248YIOK,2019-12-07T20:48:39Z,2.923,36.76,3.025,36.742,12095,868
F25AGCQ8,2019-12-16T00:02:37Z,3.034,36.735,2.935,36.797,15955,1087
F26DARAH,2019-11-21T21:54:20Z,3.048,36.763000000000005,2.9019999999999997,36.801,22205,1652
F275Y9S7,2019-12-16T22:00:02Z,2.964,36.755,3.2889999999999997,36.726,39258,2058
F27JMPSW,2019-12-15T21:58:07Z,3.043,36.754,3.0239999999999996,36.763000000000005,3110,368
F27MRJ32,2019-11-29T21:33:59Z,3.0260000000000002,36.759,3.063,36.757,5834,767
F27QGDJE,2019-12-17T21:43:19Z,3.127,36.681999999999995,3.1260000000000003,36.683,411,58
F296QC39,2019-12-02T05:50:00Z,3.055,36.749,2.98,36.753,15493,1308
F297LEYW,2019-11-27T22:28:34Z,3.005,36.779,3.011,36.778,642,162
F29PMP00,2019-11-24T20:36:31Z,3.178,36.736999999999995,3.055,36.75,15338,1314
F29W40SD,2019-12-10T20:20:01Z,2.892,36.76,2.8930000000000002,36.726,8001,753
F2AXRFUI,2019-11-28T05:05:16Z,3.353,36.745,2.9789999999999996,36.763000000000005,41598,2765
F2BBEP95,2019-11-30T20:20:15Z,3.241,36.769,3.054,36.762,20626,1658
F2BOZWFZ,2019-11-24T20:05:58Z,3.258,36.809,3.031,36.748000000000005,31951,2830
F2BT43JZ,2019-11-30T00:54:28Z,3.011,36.741,2.966,36.771,7428,756
F2CWGUB3,2019-11-22T23:03:10Z,3.032,36.769,2.9339999999999997,36.797,11693,1005
F2ER61D2,2019-12-09T20:58:23Z,2.9189999999999996,36.762,3.035,36.735,18008,1791
F2ESAR0B,2019-12-01T20:47:24Z,3.2030000000000003,36.699,3.1,36.745,13436,1169
F2EYSR2T,2019-12-19T00:09:27Z,3.0239999999999996,36.757,2.9730000000000003,36.695,17345,1075
F2FS57ET,2019-11-24T22:24:38Z,3.048,36.741,3.04,36.747,1517,295
F2GV0QXC,2019-11-23T21:32:42Z,2.9989999999999997,36.728,2.9810000000000003,36.754,5191,719
F2GZ8EU5,2019-11-21T20:43:30Z,2.9789999999999996,36.751999999999995,3.208,36.698,26050,1527
F2HEAW54,2019-12-05T22:23:27Z,3.24,36.783,3.241,36.814,3526,813
F2IAZ3J6,2019-12-01T22:08:29Z,3.042,36.748000000000005,3.0410000000000004,36.748000000000005,379,240
F2IBDI62,2019-12-19T05:57:48Z,3.2239999999999998,36.726,3.012,36.748000000000005,23444,2346
F2IMA0TZ,2019-12-01T23:42:56Z,3.05,36.765,3.2289999999999996,36.705999999999996,21195,1509
F2K2GNMY,2019-12-03T04:59:21Z,3.002,36.74,3.062,36.781,11982,1242
F2K7S79M,2019-12-05T03:05:26Z,3.011,36.722,2.984,36.758,6364,811
F2MJMGYS,2019-11-25T21:15:16Z,3.112,36.718,2.888,36.751999999999995,26903,1731
F2MWDFUW,2019-12-11T05:55:18Z,3.185,36.718,2.9810000000000003,36.753,23673,1867
F2NAI42Y,2019-11-30T00:31:30Z,3.037,36.742,3.074,36.751999999999995,9426,869
F2NASXM6,2019-12-09T02:50:34Z,3.0860000000000003,36.608000000000004,3.053,36.792,28056,2321
F2NHD2M5,2019-11-29T01:21:59Z,3.07,36.727,3.074,36.751999999999995,5529,630
F2O9ZRBL,2019-11-29T21:07:04Z,3.0469999999999997,36.736,3.082,36.727,5156,668
F2OA8UKW,2019-11-23T20:18:17Z,2.977,36.749,3.207,36.698,26357,1571
F2PTFYGB,2019-12-16T22:49:38Z,3.0039999999999996,36.753,3.003,36.718,6915,742
F2QB11FX,2019-12-19T20:44:21Z,3.0210000000000004,36.760999999999996,3.0410000000000004,36.748000000000005,3298,496
F2QSZ37N,2019-12-11T23:20:45Z,2.904,36.788000000000004,2.928,36.65,22322,1981
F2SL3792,2019-12-09T22:56:21Z,3.051,36.766,3.043,36.755,2576,441
F2SVSV8Z,2019-12-08T21:45:59Z,3.208,36.698,3.1439999999999997,36.739000000000004,10123,843
F2T08H9K,2019-12-12T20:42:58Z,2.9960000000000004,36.736,3.0669999999999997,36.694,14624,1078
F2T7FDHH,2019-12-02T23:13:41Z,3.077,36.749,2.964,36.766,13794,1304
F2VTU4RV,2019-11-27T20:27:49Z,3.082,36.705,3.03,36.72,10428,917
F2W3NE5F,2019-12-14T21:07:11Z,2.887,36.727,3.0010000000000003,36.741,12957,1206
F2WP917S,2019-11-26T05:49:26Z,2.9939999999999998,36.714,2.9160000000000004,36.744,13116,1086
F2X348YE,2019-11-22T20:16:38Z,3.1860000000000004,36.721,3.1210000000000004,36.743,7307,744
F2XJOEI5,2019-12-12T21:55:48Z,2.9419999999999997,36.676,3.06,36.755,26462,1927
F2YFJ3CY,2019-11-28T21:23:47Z,3.042,36.748000000000005,3.207,36.698,22886,1475
F2YNSK7T,2019-12-05T21:13:20Z,3.11,36.716,3.205,36.739000000000004,17721,1093
F2YP17EQ,2019-11-27T21:15:32Z,3.028,36.766,3.032,36.739000000000004,4506,604
F2YXXSNW,2019-12-01T20:15:29Z,3.343,36.748000000000005,3.06,36.766,31403,1627
F2ZWYL82,2019-11-22T21:32:25Z,2.9960000000000004,36.741,3.207,36.698,24616,1431
F2ZYPVQB,2019-12-12T02:51:14Z,2.966,36.771,3.049,36.77,9759,1080
F30O9A9W,2019-11-25T21:31:51Z,2.938,36.768,2.998,36.778,13300,672
F30Q7B00,2019-12-07T22:25:06Z,3.29,36.727,3.1439999999999997,36.74,16585,1204
F32BRLQ1,2019-11-19T23:36:08Z,3.028,36.69,3.2889999999999997,36.726,30441,2017
F32NQ21O,2019-12-17T20:03:24Z,3.009,36.781,2.983,36.729,11988,1600
F33DLRY4,2019-11-28T22:12:24Z,2.992,36.759,2.995,36.736999999999995,3506,467
F33P77KN,2019-11-21T20:18:22Z,3.053,36.766999999999996,3.228,36.707,20871,1586
F348AVUV,2019-11-24T23:11:05Z,2.9810000000000003,36.755,3.21,36.719,27586,1372
F34CXVN3,2019-12-16T22:52:20Z,3.0810000000000004,36.73,3.088,36.727,1074,252
F3572JGD,2019-12-08T21:39:23Z,2.985,36.760999999999996,3.207,36.698,27167,1607
F35V9QN3,2019-11-21T20:25:07Z,2.938,36.772,2.928,36.65,18760,1824
F3638H62,2019-12-02T22:58:38Z,3.1710000000000003,36.711999999999996,3.04,36.749,19716,1342
F36Y9JND,2019-11-26T01:47:23Z,2.9789999999999996,36.687,3.043,36.717,19231,1475
F375JRUT,2019-11-26T22:36:34Z,2.9560000000000004,36.729,3.013,36.760999999999996,8451,812
F37BP4C2,2019-12-15T20:09:19Z,2.8280000000000003,36.695,3.0989999999999998,36.668,34364,1987
F388IG72,2019-12-02T02:39:07Z,3.062,36.69,3.042,36.74,7390,861
F38CTQSZ,2019-12-06T00:44:16Z,2.964,36.76,3.074,36.751999999999995,18492,1406
F38PUM04,2019-11-23T21:06:46Z,3.17,36.705,3.208,36.698,7258,703
F396NMDC,2019-12-13T21:59:35Z,3.0580000000000003,36.773,3.0380000000000003,36.739000000000004,11886,1066
F39A3MQF,2019-12-09T21:31:20Z,3.074,36.751,2.923,36.622,32568,2254
F39IP0LM,2019-11-24T23:00:23Z,3.1519999999999997,36.659,3.207,36.698,11890,1154
F39W1UZW,2019-12-19T05:26:21Z,3.037,36.743,2.888,36.751999999999995,18196,1290
F39Z9MHD,2019-11-26T02:17:42Z,3.035,36.74,3.0469999999999997,36.742,2201,286
F3BC78OA,2019-11-20T05:49:43Z,3.174,36.731,3.176,36.733000000000004,1745,244
F3BMI10H,2019-12-10T01:42:28Z,2.992,36.734,3.05,36.74,9375,870
F3CIERR3,2019-11-25T03:11:06Z,2.818,36.696,3.108,36.743,35968,1890
F3COZWCB,2019-11-20T04:36:21Z,3.187,36.722,3.108,36.743,8794,949
F3CRK8BE,2019-12-15T23:31:54Z,3.048,36.786,3.0469999999999997,36.783,773,116
F3CRZY4J,2019-11-21T05:48:55Z,2.9739999999999998,36.695,2.943,36.73,6366,713
F3D6JS8K,2019-11-26T22:55:41Z,2.978,36.757,2.8680000000000003,36.650999999999996,29113,2288
F3DFLWFD,2019-12-14T01:35:40Z,3.025,36.762,3.0210000000000004,36.751,2154,218
F3EQD2GM,2019-12-04T20:53:27Z,3.009,36.757,2.889,36.753,14556,1050
F3FI9EGT,2019-12-03T20:12:14Z,3.056,36.77,2.889,36.751999999999995,22095,1895
F3GR3BKO,2019-12-10T22:48:23Z,3.1839999999999997,36.721,3.1860000000000004,36.721,173,81
F3IKWAGA,2019-12-12T03:38:45Z,2.9539999999999997,36.758,3.1189999999999998,36.739000000000004,21539,1300
F3IN0IC0,2019-12-15T20:55:26Z,3.197,36.711999999999996,3.051,36.766999999999996,19475,1384
F3IXJRFV,2019-12-16T22:17:57Z,3.343,36.743,3.036,36.806,38120,2654
F3K7MNF5,2019-12-06T02:30:50Z,3.052,36.736,2.995,36.738,10095,784
F3KEEEOG,2019-12-07T00:27:19Z,3.207,36.698,3.033,36.764,22454,2040
F3LB0FWB,2019-12-19T20:26:01Z,3.1719999999999997,36.732,3.2560000000000002,36.773,16258,1168
F3LCKVK2,2019-11-25T05:07:28Z,2.99,36.753,3.055,36.773,10840,1246
F3LZDZXC,2019-11-24T05:18:54Z,3.029,36.749,3.0580000000000003,36.769,5889,758
F3LZZPO5,2019-11-28T23:15:51Z,3.03,36.746,3.028,36.758,3277,289
F3M8NB5A,2019-12-18T00:16:00Z,3.05,36.733000000000004,3.028,36.744,4277,297
F3M9QHU7,2019-12-05T22:37:52Z,3.148,36.724000000000004,3.051,36.793,14376,1473
F3NY3B7S,2019-12-05T20:16:09Z,3.05,36.768,3.075,36.741,7181,825
F3PCOHHW,2019-12-16T01:20:23Z,2.9789999999999996,36.766999999999996,3.029,36.758,7051,724
F3Q3RN9E,2019-12-04T23:30:51Z,3.082,36.745,3.103,36.702,9711,726
F3RY7WQ0,2019-12-04T22:48:24Z,3.051,36.732,3.028,36.743,4277,301
F3S1IPVQ,2019-11-28T04:41:49Z,2.987,36.763000000000005,3.207,36.698,27348,1582
F3S2Y8FQ,2019-12-02T23:17:01Z,3.011,36.811,2.9730000000000003,36.783,8512,1271
F3S4OCYB,2019-11-27T22:59:10Z,3.1260000000000003,36.725,3.213,36.7,11739,1056
F3SB0V5Q,2019-11-24T05:55:35Z,2.909,36.789,2.947,36.754,7209,777
F3SGY87A,2019-12-16T22:19:53Z,3.0639999999999996,36.713,3.0410000000000004,36.77,8051,1229
F3UXZE5C,2019-11-30T03:16:16Z,2.9339999999999997,36.797,2.8289999999999997,36.695,22498,1579
F3VTACX3,2019-12-05T21:29:12Z,2.8930000000000002,36.76,2.835,36.729,8291,1088
F3WDD1DB,2019-11-27T20:21:08Z,3.055,36.766,3.141,36.722,9640,850
F3X57LBD,2019-11-29T20:01:19Z,2.887,36.754,2.943,36.73,9889,1096
F3XJN0H9,2019-12-02T05:32:59Z,2.946,36.741,3.174,36.713,26768,1725
F3XZSWBX,2019-12-05T20:14:15Z,3.011,36.774,3.0260000000000002,36.741,4365,610
F3Y9XKHK,2019-12-10T23:23:26Z,3.052,36.764,3.049,36.751,2858,398
F3YB1WF8,2019-11-24T05:23:54Z,3.2119999999999997,36.701,2.928,36.65,34250,2415
F3YF2G9J,2019-12-10T21:55:00Z,3.0260000000000002,36.742,3.207,36.698,19627,952
F3ZOZPJ3,2019-12-05T22:42:54Z,2.845,36.689,3.071,36.747,31585,1910
F3ZQBFEF,2019-12-15T20:08:52Z,3.207,36.698,3.0989999999999998,36.668,14992,1170
F3ZSA6QN,2019-11-30T22:57:00Z,2.969,36.695,2.928,36.649,8725,1296
F401C9EH,2019-12-14T01:46:25Z,3.075,36.74,2.9810000000000003,36.753,13031,903
F40295ET,2019-12-19T20:17:01Z,2.978,36.744,2.9810000000000003,36.762,4345,580
F40GFP0X,2019-12-19T21:15:29Z,3.031,36.73,2.998,36.732,8247,807
F419U2NY,2019-12-13T22:03:11Z,3.0580000000000003,36.773,2.9730000000000003,36.695,23105,1689
F432LLSL,2019-11-28T01:44:00Z,3.102,36.663000000000004,3.0589999999999997,36.751,17899,1517
F433MZCN,2019-11-24T22:30:57Z,3.179,36.743,3.109,36.743,8366,1001
F43ONAH6,2019-11-21T00:32:57Z,2.8480000000000003,36.691,2.964,36.76,15808,1097
F44D4WHO,2019-12-11T20:42:35Z,3.091,36.72,3.043,36.716,6814,580
F44F0DN8,2019-12-03T05:23:06Z,3.063,36.781,3.2039999999999997,36.711,18730,1095
F45BU4F7,2019-11-25T23:59:29Z,2.85,36.722,2.9810000000000003,36.754,15480,1147
F45O25SM,2019-12-09T21:28:12Z,3.056,36.771,3.074,36.703,13966,1070
F45VH48I,2019-11-28T22:22:06Z,3.053,36.711999999999996,3.109,36.623000000000005,22949,1532
F46QYX4R,2019-11-29T20:08:18Z,2.897,36.779,2.927,36.760999999999996,3922,409
F475IL2K,2019-12-10T21:07:56Z,3.2119999999999997,36.7,3.176,36.719,5930,879
F47CSZSH,2019-12-02T05:53:30Z,2.997,36.736999999999995,2.89,36.751999999999995,15332,1410
F47JBZQR,2019-12-05T05:53:23Z,3.035,36.739000000000004,3.065,36.736,3904,483
F48GFDOD,2019-12-09T21:01:46Z,2.9,36.794000000000004,3.04,36.747,19978,1622
F48YD5KM,2019-11-23T04:38:56Z,3.108,36.742,3.011,36.758,12837,896
F494E58X,2019-11-27T22:21:49Z,3.0060000000000002,36.771,2.967,36.771,4337,409
F49CIDGK,2019-11-30T02:30:46Z,3.071,36.744,3.1860000000000004,36.721,13640,885
F49EYYM8,2019-11-21T22:28:24Z,2.998,36.711999999999996,3.002,36.741,4871,662
F4AAGYZ4,2019-12-11T20:53:21Z,3.1430000000000002,36.703,3.025,36.764,17740,1626
F4AB5KZT,2019-11-21T00:19:33Z,2.964,36.768,3.207,36.698,28211,1846
F4ALSHVB,2019-12-11T22:14:54Z,3.011,36.727,3.042,36.74,6390,1060
F4AR52DK,2019-12-16T22:55:28Z,3.0039999999999996,36.751999999999995,3.003,36.718,6656,779
F4BRK3GQ,2019-11-29T20:14:39Z,2.998,36.753,3.014,36.764,3916,503
F4C5W084,2019-11-29T20:29:44Z,2.951,36.749,3.056,36.773,14730,1235
F4CAOB61,2019-12-09T20:14:32Z,3.161,36.733000000000004,3.208,36.71,7756,536
F4CF0UZH,2019-12-12T04:52:52Z,2.892,36.759,2.8819999999999997,36.745,2131,393
F4CRFS4S,2019-11-27T20:58:16Z,3.054,36.765,3.049,36.647,17027,1653
F4D5MI6F,2019-11-21T21:17:42Z,2.9189999999999996,36.758,3.109,36.743,26126,1678
F4E4NEMI,2019-12-11T05:20:11Z,2.949,36.721,3.055,36.757,14157,1474
F4EDXV75,2019-11-29T23:12:35Z,3.045,36.738,3.043,36.717,3226,315
F4EGG5AZ,2019-12-04T22:23:09Z,3.0589999999999997,36.775,3.003,36.718,14669,1566
F4EJAZ7K,2019-11-23T05:16:48Z,3.236,36.725,3.072,36.745,18681,1306
F4ESG5DW,2019-11-26T05:44:42Z,2.948,36.722,2.966,36.753,8623,800
F4F1T24I,2019-12-12T01:17:21Z,3.09,36.728,3.0860000000000003,36.724000000000004,666,112
F4FFKTGL,2019-11-29T05:05:57Z,3.266,36.786,3.109,36.743,19315,1868
F4G53TFG,2019-11-30T20:29:15Z,2.9010000000000002,36.804,3.108,36.743,33514,2325
F4GCCYE9,2019-11-25T20:26:51Z,3.022,36.769,3.051,36.733000000000004,8055,718
F4GCZGKW,2019-12-06T23:04:25Z,3.0180000000000002,36.778,3.055,36.773,8065,949
F4GQ43CL,2019-11-22T02:45:05Z,3.057,36.777,3.045,36.765,2615,424
F4IGXO6J,2019-11-30T22:09:27Z,3.108,36.743,3.34,36.743,25890,1477
F4J1ISL7,2019-11-22T00:15:48Z,3.097,36.744,3.0439999999999996,36.717,8023,758
F4JYW525,2019-11-29T22:09:41Z,2.997,36.753,3.207,36.698,26458,1568
F4K2TRAG,2019-11-24T05:47:10Z,3.0010000000000003,36.749,3.0589999999999997,36.772,9185,1118
F4KWM3AA,2019-11-24T20:15:47Z,3.022,36.786,3.207,36.698,30102,1944
F4LJIOQC,2019-12-07T05:32:28Z,3.2030000000000003,36.699,3.1860000000000004,36.721,5293,716
F4M2Y3J5,2019-12-01T00:56:36Z,3.208,36.709,3.21,36.713,728,157
F4MB9Q35,2019-11-26T22:13:36Z,3.1430000000000002,36.703,3.083,36.705,8680,979
F4MMLURI,2019-11-27T21:25:01Z,3.03,36.731,3.003,36.717,5703,952
F4NVA9EB,2019-11-29T21:23:29Z,3.048,36.73,3.202,36.701,23131,1221
F4ODNCJB,2019-11-25T22:25:02Z,3.049,36.751999999999995,3.052,36.757,2581,255
F4OPE1UW,2019-12-08T01:10:55Z,2.9730000000000003,36.695,2.8760000000000003,36.654,18284,1820
F4P4DFV7,2019-11-27T20:31:55Z,3.05,36.768,2.952,36.75,13320,1189
F4PVEMBA,2019-12-06T22:45:06Z,2.9560000000000004,36.76,2.96,36.771,2464,437
F4PZ2FOU,2019-11-22T21:14:39Z,3.0260000000000002,36.759,3.043,36.717,8080,634
F4QA53WU,2019-11-28T21:30:54Z,3.045,36.760999999999996,3.031,36.764,2321,416
F4QJGILK,2019-11-21T21:22:18Z,2.908,36.796,2.927,36.76,6299,741
F4TTLUO5,2019-12-11T23:35:57Z,2.845,36.645,3.052,36.793,33560,2380
F4UMFXT6,2019-12-19T00:17:57Z,3.343,36.739000000000004,3.069,36.742,30235,1812
F4V7AI0T,2019-11-27T22:35:14Z,3.06,36.775,3.095,36.702,14238,1050
F4VKKTTP,2019-12-09T22:45:54Z,3.0380000000000003,36.743,2.988,36.760999999999996,7525,739
F4WGDI3Y,2019-11-28T21:49:45Z,3.009,36.785,3.056,36.773,9815,1359
F4WV4N4A,2019-12-04T01:33:51Z,3.012,36.765,2.946,36.631,24674,1414
F4Y22PUX,2019-11-28T20:24:14Z,3.161,36.66,3.011,36.758,22154,2031
F4YQENKQ,2019-11-26T20:48:12Z,3.002,36.714,3.009,36.77,8087,1074
F4YZH8CX,2019-11-28T22:06:25Z,3.057,36.760999999999996,3.008,36.729,12024,1431
F4Z5S6N3,2019-11-22T04:26:40Z,2.8489999999999998,36.718,3.208,36.698,39039,2013
F50VP62I,2019-11-29T22:06:49Z,2.888,36.729,2.969,36.815,18533,1552
F51C356V,2019-11-27T20:22:36Z,3.1919999999999997,36.739000000000004,3.109,36.742,10410,956
F51DB6JY,2019-12-01T22:02:24Z,2.9819999999999998,36.678000000000004,3.01,36.758,21252,1306
F51IGRW9,2019-12-16T03:48:40Z,2.968,36.694,3.208,36.698,31767,1799
F51W3BG0,2019-11-24T21:01:17Z,3.0469999999999997,36.786,3.2310000000000003,36.73,22142,1530
F521KJ6W,2019-12-11T21:51:13Z,3.045,36.765,2.8369999999999997,36.703,23666,1265
F52GWI7D,2019-12-11T20:58:40Z,2.928,36.739000000000004,3.055,36.77,16841,1578
F52HGPJC,2019-11-21T20:46:09Z,3.116,36.721,3.085,36.731,4578,866
F52XI8FP,2019-11-25T20:24:29Z,3.091,36.736999999999995,3.1860000000000004,36.721,12985,964
F533DARD,2019-12-09T23:23:00Z,3.215,36.721,3.1910000000000003,36.748000000000005,5715,641
F53YD0Z2,2019-12-14T01:54:52Z,3.074,36.751999999999995,3.1430000000000002,36.703,12958,1328
F547ET6U,2019-12-17T21:16:18Z,3.18,36.721,3.049,36.75,15546,1332
F55PB54Y,2019-12-18T21:26:59Z,3.0589999999999997,36.756,3.2289999999999996,36.707,19887,1210
F5650312,2019-11-29T20:58:43Z,2.847,36.744,2.995,36.738,15850,1452
F56KKO5E,2019-12-04T21:14:45Z,3.1,36.745,2.963,36.717,24273,1781
F56R3034,2019-12-13T22:16:16Z,2.9960000000000004,36.736,2.889,36.753,15025,1077
F56XO4AW,2019-11-25T20:36:43Z,3.187,36.717,3.074,36.702,14113,1277
F57YQDAC,2019-11-26T23:52:28Z,2.855,36.754,2.847,36.757,1130,293
F58O12E6,2019-12-19T04:04:37Z,3.037,36.73,2.8369999999999997,36.727,23550,1500
F58V54E4,2019-12-05T21:14:15Z,3.04,36.741,3.011,36.758,4996,828
F59PGBA8,2019-11-28T05:59:39Z,3.187,36.722,2.9939999999999998,36.75,26226,1852
F5AKD728,2019-11-27T04:13:15Z,3.1660000000000004,36.708,2.978,36.754,22253,1363
F5B4NXY5,2019-11-21T22:23:48Z,2.937,36.709,2.947,36.72,2170,397
F5BG8K50,2019-11-27T22:02:14Z,3.076,36.743,3.025,36.741,9767,778
F5BM9G4B,2019-12-11T20:24:26Z,3.199,36.716,3.077,36.749,15603,1094
F5BX9Z8E,2019-12-16T04:15:49Z,3.01,36.77,3.016,36.75,2929,452
F5BZ77SD,2019-12-06T21:55:12Z,3.042,36.782,3.207,36.698,30136,1716
F5C0WCNB,2019-12-10T20:44:50Z,3.344,36.742,3.056,36.773,32708,2042
F5CBIFCE,2019-12-14T20:56:14Z,3.185,36.734,3.031,36.747,18358,1141
F5CXP1R2,2019-12-18T21:04:52Z,3.076,36.743,3.037,36.743,5789,891
F5E7B6VX,2019-12-16T22:00:49Z,2.951,36.746,2.969,36.76,2978,477
F5EPLBXW,2019-11-29T21:29:56Z,2.8480000000000003,36.74,2.9739999999999998,36.695,16562,1400
F5FRFS67,2019-11-29T20:51:15Z,3.07,36.741,3.011,36.757,9637,1115
F5HQEWM6,2019-11-21T21:23:14Z,3.108,36.743,3.207,36.699,12324,899
F5HS46GU,2019-12-04T00:11:44Z,3.0460000000000003,36.765,3.208,36.698,19405,1376
F5I93T4M,2019-11-26T20:29:22Z,3.072,36.726,3.2560000000000002,36.773,26780,1651
F5IKXW23,2019-12-07T22:37:31Z,3.139,36.732,3.241,36.78,15398,1409
F5IWTNM2,2019-12-01T21:52:56Z,3.052,36.772,3.051,36.777,1833,455
F5J9KGTZ,2019-11-21T21:01:45Z,2.9789999999999996,36.69,3.0989999999999998,36.668,17051,1507
F5JY08M2,2019-12-05T21:11:55Z,2.995,36.736,3.074,36.744,14857,1296
F5KBFF5M,2019-12-14T21:28:48Z,3.082,36.727,3.173,36.732,11877,933
F5KFN1TB,2019-11-28T20:13:13Z,2.943,36.73,3.1910000000000003,36.736999999999995,30643,2109
F5KM1JQE,2019-12-10T21:33:51Z,3.054,36.693000000000005,3.088,36.726,11341,1011
F5L4F439,2019-11-23T23:35:30Z,3.048,36.738,3.051,36.736,1092,196
F5LC26DJ,2019-12-07T21:47:53Z,3.208,36.698,3.197,36.713,3972,609
F5M8K42M,2019-12-02T05:44:37Z,2.8480000000000003,36.74,3.074,36.751999999999995,30364,2830
F5MGVCUF,2019-11-24T23:39:05Z,3.009,36.728,2.958,36.647,15238,1589
F5MR0YA0,2019-12-02T20:27:09Z,2.9730000000000003,36.755,2.968,36.698,13007,1062
F5NJK6GZ,2019-11-29T20:49:16Z,3.052,36.772,3.207,36.698,21050,1416
F5O0XDUG,2019-12-06T23:07:21Z,2.984,36.764,3.002,36.741,4228,669
F5OFFEQP,2019-12-07T23:22:07Z,3.01,36.78,3.01,36.77,1214,176
F5PC230U,2019-12-09T21:15:46Z,3.2460000000000004,36.79,3.1430000000000002,36.681999999999995,23663,1955
F5Q5R5FX,2019-12-05T22:04:28Z,2.992,36.715,3.031,36.756,8877,1052
F5Q7DFZ4,2019-12-07T22:33:45Z,3.043,36.754,3.056,36.773,4297,603
F5R6UGV6,2019-12-19T20:32:07Z,3.08,36.699,3.076,36.705,1022,212
F5RWEWFO,2019-12-17T21:13:20Z,3.062,36.785,3.175,36.732,14996,1181
F5SM18VP,2019-11-25T04:49:57Z,2.9810000000000003,36.753,2.957,36.758,2629,405
F5TJ601I,2019-12-14T00:39:58Z,3.055,36.765,3.01,36.758,7436,766
F5TJYDG0,2019-11-21T23:17:21Z,2.9989999999999997,36.644,2.977,36.665,4180,713
F5TPQ2ZH,2019-12-16T20:00:35Z,3.056,36.757,3.0460000000000003,36.704,8714,917
F5U46X77,2019-12-07T21:22:30Z,3.056,36.77,2.9810000000000003,36.753,10867,1250
F5U9XUOY,2019-11-23T21:00:48Z,2.9930000000000003,36.753,2.952,36.757,5418,470
F5UDU96R,2019-12-19T22:25:40Z,3.009,36.76,3.207,36.698,23195,1188
F5UKME8J,2019-12-11T04:20:21Z,3.11,36.742,3.094,36.721,8354,660
F5UQ1RJA,2019-11-27T00:46:33Z,3.071,36.744,3.207,36.698,17304,1024
F5VDDD7Z,2019-11-22T20:36:47Z,3.069,36.751,3.207,36.698,18031,1241
F5X1QKZS,2019-12-02T21:41:27Z,2.995,36.738,2.9960000000000004,36.736999999999995,579,235
F5XEMO73,2019-12-14T05:57:48Z,3.029,36.733000000000004,3.035,36.769,6618,677
F5YMQQFC,2019-11-27T21:42:29Z,2.96,36.759,2.995,36.736999999999995,8149,793
F60EY3ZQ,2019-12-19T01:40:46Z,3.025,36.760999999999996,3.0260000000000002,36.762,428,171
F6178IW7,2019-12-08T21:14:35Z,3.06,36.765,3.207,36.699,19809,1370
F61TIVPZ,2019-12-15T21:16:01Z,3.072,36.699,3.068,36.73,7571,714
F624WYTR,2019-12-10T21:43:33Z,3.036,36.74,3.1430000000000002,36.703,14897,1166
F628YQ91,2019-11-20T20:56:15Z,3.031,36.769,3.1910000000000003,36.748000000000005,20834,1380
F62RFF6Z,2019-11-21T22:55:56Z,2.911,36.743,3.035,36.735,18231,974
F63FJJK9,2019-11-20T20:10:08Z,2.998,36.709,2.9930000000000003,36.665,8126,902
F63S2V5P,2019-11-24T20:15:31Z,3.162,36.71,3.159,36.71,546,66
F64DCPZO,2019-12-04T00:01:21Z,3.035,36.733000000000004,3.08,36.698,9884,895
F653VD13,2019-12-12T22:03:39Z,3.1180000000000003,36.727,3.02,36.766,14597,1207
F66KVV1P,2019-12-12T05:28:07Z,3.022,36.754,3.032,36.77,2900,436
F66QI7FH,2019-12-19T21:38:47Z,3.1439999999999997,36.741,3.01,36.760999999999996,17725,1260
F66RTY1I,2019-12-04T21:15:41Z,3.0380000000000003,36.73,3.011,36.758,5663,686
F66RUBGE,2019-12-19T05:11:08Z,2.86,36.689,3.095,36.724000000000004,31806,2002
F67RXO83,2019-11-23T21:54:21Z,3.18,36.72,3.182,36.723,523,333
F6823GWM,2019-12-06T22:24:06Z,3.051,36.778,3.0589999999999997,36.777,3032,493
F68DNY9X,2019-12-09T22:57:39Z,3.094,36.739000000000004,2.943,36.73,18460,1289
F69B7E7Y,2019-11-22T20:26:11Z,3.095,36.657,3.284,36.786,31329,2306
F69BBXQB,2019-12-19T20:29:11Z,3.0660000000000003,36.728,3.085,36.73,2969,446
F6AHB06X,2019-11-24T22:03:15Z,3.049,36.75,2.991,36.766,8856,841
F6AMDTRY,2019-12-05T23:22:41Z,3.076,36.742,2.9939999999999998,36.764,14704,1051
F6BN8G2N,2019-12-10T03:07:42Z,3.052,36.777,3.109,36.743,8988,1077
F6BU8311,2019-11-21T05:30:45Z,3.053,36.699,3.028,36.766999999999996,11515,904
F6BUV7QM,2019-11-21T05:50:03Z,2.946,36.746,2.963,36.760999999999996,4253,495
F6FYQ5XK,2019-12-17T23:58:11Z,3.193,36.747,3.2889999999999997,36.726,15648,1147
F6I4A4S5,2019-11-29T23:36:05Z,3.051,36.766,2.9739999999999998,36.695,22283,1689
F6IJ4608,2019-12-11T22:42:35Z,3.051,36.766,2.9730000000000003,36.695,22261,1667
F6IMBMI8,2019-12-04T21:07:16Z,3.1919999999999997,36.748000000000005,3.188,36.722,3345,601
F6IOPNID,2019-11-24T21:25:18Z,3.068,36.694,3.042,36.739000000000004,7886,954
F6ISY3IM,2019-12-05T05:38:11Z,3.089,36.742,3.0789999999999997,36.746,5391,756
F6IYQZL8,2019-12-10T20:40:50Z,3.053,36.765,3.051,36.768,1415,338
F6J7UGML,2019-12-09T22:48:02Z,2.918,36.804,3.003,36.718,22209,1821
F6JE9BOC,2019-11-23T23:59:29Z,3.0660000000000003,36.731,3.077,36.719,2816,460
F6K13C4L,2019-12-04T23:57:29Z,2.935,36.738,2.889,36.753,8377,762
F6KVC3CJ,2019-11-30T23:32:16Z,3.0810000000000004,36.743,3.207,36.698,15251,980
F6LLTGEP,2019-12-18T20:35:34Z,2.971,36.696999999999996,3.207,36.698,31449,1654
F6LT5L7S,2019-11-26T23:00:05Z,3.0010000000000003,36.746,3.07,36.746,12893,778
F6LZROTX,2019-12-11T05:20:19Z,3.109,36.743,3.0780000000000003,36.736999999999995,4399,383
F6M1XEUT,2019-11-20T02:30:39Z,3.076,36.743,3.051,36.768,6543,847
F6MS8UZI,2019-12-17T23:10:08Z,2.997,36.744,3.207,36.698,24297,1393
F6N01ITS,2019-11-25T21:43:18Z,2.888,36.751999999999995,3.111,36.744,29525,2004
F6NUK80K,2019-11-20T20:09:31Z,3.037,36.738,3.034,36.735,677,163
F6O63SYY,2019-12-18T21:18:10Z,3.114,36.718,3.3089999999999997,36.768,28870,2001
F6OFLWKY,2019-12-01T23:32:45Z,3.0,36.747,3.031,36.811,12152,1010
F6OGLEL2,2019-11-24T22:05:20Z,3.196,36.714,3.056,36.773,19453,1629
F6P3EVLD,2019-12-04T20:28:12Z,3.005,36.760999999999996,2.8289999999999997,36.695,22435,1379
F6PB8YRL,2019-11-22T05:30:22Z,3.2119999999999997,36.701,3.34,36.743,16663,1125
F6PCDVX4,2019-11-30T22:03:35Z,2.8280000000000003,36.695,2.928,36.65,22817,1893
F6PDL21Z,2019-12-08T22:22:53Z,3.082,36.744,3.065,36.723,4414,356
F6PKJ607,2019-12-15T21:18:28Z,3.096,36.676,3.055,36.756,16191,1219
F6QTEFVA,2019-12-13T22:44:18Z,3.0010000000000003,36.760999999999996,3.052,36.793,6754,503
F6R9VJ57,2019-12-04T22:26:29Z,3.031,36.769,3.339,36.743,35291,2057
F6RI6OII,2019-12-08T22:24:46Z,3.043,36.763000000000005,3.057,36.763000000000005,2879,358
F6RS55TY,2019-12-12T23:57:28Z,3.1010000000000004,36.745,2.983,36.763000000000005,20659,1349
F6S5HPJX,2019-11-28T20:15:56Z,3.016,36.748000000000005,3.0639999999999996,36.738,7916,739
F6SSDQQN,2019-11-28T21:08:44Z,3.037,36.728,2.9760000000000004,36.775,11798,1144
F6T017K7,2019-12-18T00:56:27Z,3.0860000000000003,36.646,3.0589999999999997,36.754,22602,1712
F6U19DEM,2019-11-21T21:57:51Z,3.034,36.729,3.013,36.760999999999996,5072,558
F6U2VI1D,2019-12-19T20:49:04Z,3.045,36.766,2.8289999999999997,36.695,27057,1648
F6U70JQM,2019-12-05T00:08:00Z,3.1,36.745,3.097,36.746,330,69
F6U97WAK,2019-12-16T22:55:51Z,3.003,36.75,3.003,36.718,10775,929
F6VDXVOA,2019-11-23T00:41:02Z,2.928,36.8,2.964,36.76,7835,770
F6VRGHDK,2019-12-01T20:24:21Z,3.197,36.713,2.998,36.746,26185,1535
F6VS2JO5,2019-12-06T02:23:32Z,3.076,36.739000000000004,2.9939999999999998,36.736999999999995,12881,922
F6WRYJTC,2019-12-18T22:12:11Z,2.948,36.739000000000004,3.2289999999999996,36.707,30851,1630
F6WZCATV,2019-12-16T21:39:26Z,3.034,36.735,3.1439999999999997,36.739000000000004,15997,1052
F6X9C5QY,2019-11-23T01:37:02Z,3.075,36.741,3.082,36.727,3576,504
F6XGHYCD,2019-11-27T21:42:03Z,3.2,36.696999999999996,2.928,36.649,32730,2289
F6XTEVRX,2019-11-29T22:52:35Z,2.9389999999999996,36.71,2.923,36.763000000000005,10494,1121
F6YBNRQX,2019-11-22T00:15:59Z,2.975,36.811,2.9339999999999997,36.798,6657,759
F6YFZHCO,2019-12-09T21:12:42Z,3.195,36.717,3.052,36.794000000000004,21980,1793
F6Z5S3W4,2019-12-19T21:42:25Z,3.1439999999999997,36.741,3.01,36.76,17763,1219
F6ZFU5Z5,2019-12-06T21:08:55Z,3.023,36.754,2.9730000000000003,36.783,8125,1012
F6ZI2F04,2019-12-08T05:00:49Z,2.995,36.736,3.031,36.727,7502,555
F70Y2DF1,2019-12-02T05:40:03Z,3.035,36.74,3.056,36.773,7023,925
F71AQS8U,2019-11-23T20:18:31Z,3.237,36.765,3.241,36.78,2967,600
F71UBP09,2019-12-11T21:07:55Z,3.0810000000000004,36.727,3.06,36.773,8023,859
F71YPAJ3,2019-12-05T22:17:24Z,3.0860000000000003,36.703,3.199,36.713,14833,1136
F7219H0B,2019-12-01T22:15:44Z,3.03,36.760999999999996,3.207,36.698,24552,1549
F726XP7Z,2019-12-17T21:52:19Z,3.035,36.732,3.01,36.76,5186,499
F72BS93Q,2019-12-07T20:20:05Z,2.992,36.757,3.049,36.772,11902,1222
F72GWOWV,2019-12-05T21:11:27Z,3.2230000000000003,36.716,2.8739999999999997,36.763000000000005,38769,2318
F72ZIEFZ,2019-11-25T23:29:43Z,3.063,36.751999999999995,3.1430000000000002,36.739000000000004,11325,892
F73P88D2,2019-11-22T21:35:08Z,3.2119999999999997,36.701,3.198,36.716,4468,619
F73R92BM,2019-12-02T23:01:16Z,2.9160000000000004,36.791,3.1860000000000004,36.721,37703,2377
F7543QP4,2019-12-17T00:58:41Z,3.072,36.739000000000004,3.1689999999999996,36.732,9953,622
F7571PTF,2019-12-19T20:16:35Z,3.197,36.713,3.069,36.751999999999995,16904,1389
F75EUW21,2019-11-22T21:37:33Z,2.9810000000000003,36.765,2.847,36.746,18461,1548
F75F7ZSG,2019-11-24T05:43:30Z,3.0580000000000003,36.769,2.972,36.763000000000005,19349,1466
F75GO3I2,2019-12-18T21:00:06Z,3.208,36.751,3.208,36.698,7402,664
F75PU196,2019-12-10T21:25:06Z,3.207,36.698,2.983,36.765,27494,1826
F7639N3X,2019-11-28T22:21:51Z,2.908,36.805,2.943,36.73,13220,1242
F765B1NE,2019-12-07T20:44:36Z,3.1,36.745,3.0380000000000003,36.734,15199,1105
F7681YOF,2019-12-07T20:25:30Z,2.966,36.77,3.088,36.731,15472,1375
F7731H6J,2019-11-25T20:45:06Z,2.95,36.746,3.082,36.727,15253,1024
F795X8WX,2019-12-19T21:41:10Z,3.056,36.731,2.98,36.753,9897,793
F7ACEKEP,2019-12-05T23:37:23Z,2.997,36.786,3.1060000000000003,36.736999999999995,17954,1975
F7AHW7YO,2019-12-06T04:20:09Z,3.015,36.753,3.083,36.705,10492,687
F7BB97O7,2019-12-14T00:48:15Z,2.9589999999999996,36.732,3.208,36.698,28488,1515
F7BEAUW6,2019-12-07T21:04:43Z,2.9619999999999997,36.768,3.014,36.782,6153,806
F7C8D8EZ,2019-12-08T20:19:11Z,2.9619999999999997,36.760999999999996,2.9739999999999998,36.695,11533,1061
F7CG1NXO,2019-12-08T23:03:39Z,2.988,36.75,3.109,36.743,20179,1496
F7CXZ045,2019-12-16T21:51:41Z,3.035,36.735,3.0210000000000004,36.725,4068,580
F7DD6SD6,2019-11-30T20:00:34Z,3.057,36.760999999999996,3.032,36.769,4434,556
F7FOKS54,2019-12-18T02:15:50Z,3.035,36.735,3.029,36.758,4561,320
F7I6WBMJ,2019-12-11T22:35:31Z,3.013,36.778,3.286,36.745,34186,2039
F7IIPA0N,2019-12-04T04:57:26Z,3.052,36.766999999999996,3.06,36.78,2241,337
F7IT2OGM,2019-12-16T23:44:31Z,3.05,36.766,2.8280000000000003,36.695,27945,1668
F7KH8LF2,2019-11-28T01:06:22Z,3.052,36.721,3.0260000000000002,36.741,5309,465
F7KIUG7Y,2019-11-28T23:47:43Z,3.077,36.742,2.923,36.623000000000005,27902,2151
F7KMDRGV,2019-11-30T23:20:27Z,2.988,36.764,2.8560000000000003,36.692,20843,1314
F7L3CS1C,2019-11-24T21:44:29Z,2.97,36.753,2.983,36.751999999999995,1595,300
F7MC1DWA,2019-11-25T23:04:10Z,3.199,36.721,2.889,36.751999999999995,37578,2038
F7MDF5RK,2019-12-04T21:19:38Z,3.279,36.744,3.0469999999999997,36.766,27915,1805
F7MWPT66,2019-12-03T00:57:34Z,3.049,36.766999999999996,2.824,36.714,27914,1509
F7MXUFWQ,2019-11-28T20:17:53Z,3.071,36.751,2.9730000000000003,36.783,12220,1602
F7NMH4ZI,2019-12-10T05:48:04Z,3.108,36.743,3.1860000000000004,36.721,8698,762
F7NQ3U2I,2019-12-16T02:10:59Z,2.9930000000000003,36.723,2.948,36.783,11465,1020
F7OBPFZD,2019-12-01T04:05:50Z,3.108,36.743,3.175,36.719,7660,708
F7P3WU0O,2019-11-21T05:45:54Z,3.074,36.751999999999995,3.0460000000000003,36.764,4447,504
F7PQGWUL,2019-12-02T03:56:57Z,3.049,36.751999999999995,2.943,36.746,13095,1032
F7PW371A,2019-11-21T20:17:55Z,3.03,36.769,3.076,36.742,6852,1113
F7Q3AFIY,2019-11-26T05:45:17Z,3.0010000000000003,36.749,3.0580000000000003,36.771,11786,1367
F7Q9LIOW,2019-11-30T20:10:18Z,3.1189999999999998,36.722,3.055,36.773,13368,1396
F7RU6F2M,2019-12-01T21:39:20Z,3.242,36.779,3.2289999999999996,36.705999999999996,15039,1475
F7SVMCPG,2019-12-16T01:25:43Z,3.0389999999999997,36.749,2.928,36.65,26041,2038
F7T9FO65,2019-12-11T04:17:46Z,3.049,36.673,3.043,36.717,7736,638
F7TCLRB1,2019-12-01T20:02:57Z,2.9160000000000004,36.744,3.04,36.748000000000005,13893,2034
F7U81D0V,2019-12-16T05:40:33Z,2.98,36.754,2.9730000000000003,36.695,14733,1238
F7V2QXJL,2019-11-24T22:14:02Z,3.34,36.728,2.943,36.73,42234,2358
F7VBS5NU,2019-11-29T00:15:41Z,2.988,36.763000000000005,3.0580000000000003,36.763000000000005,9713,1082
F7WHXYJJ,2019-12-02T20:31:17Z,3.035,36.769,3.057,36.769,5288,740
F7XC4ZWA,2019-11-22T22:14:42Z,3.0580000000000003,36.762,2.847,36.757,22383,1797
F7XLGB65,2019-12-11T00:52:16Z,2.891,36.758,3.01,36.811,16396,1522
F7XXY08E,2019-12-11T21:17:54Z,3.0989999999999998,36.659,2.98,36.755,21199,1564
F7YIK5R9,2019-12-04T05:51:41Z,2.9530000000000003,36.774,3.04,36.742,14776,1906
F7YRDLS9,2019-12-07T21:57:03Z,3.0669999999999997,36.707,3.182,36.711999999999996,16403,1420
F7YZNETD,2019-12-15T20:45:44Z,3.03,36.755,3.037,36.738,4987,722
F805AA7V,2019-11-22T05:04:11Z,2.907,36.8,2.991,36.753,15866,1003
F80PPFSG,2019-12-14T21:06:47Z,3.042,36.749,3.042,36.749,1121,242
F80VY2RW,2019-12-18T04:25:41Z,2.945,36.678000000000004,3.1189999999999998,36.736,28565,1539
F80ZW5QL,2019-12-05T23:55:43Z,3.339,36.743,3.108,36.743,25909,1659
F812IDNS,2019-12-16T00:43:35Z,3.075,36.751,2.923,36.763000000000005,18065,1415
F813D24T,2019-12-08T00:00:28Z,3.051,36.74,3.071,36.723,4324,530
F81HACO2,2019-12-08T20:03:56Z,3.05,36.753,3.19,36.73,18011,1100
F82Z9SMI,2019-12-07T21:47:56Z,3.0660000000000003,36.691,3.052,36.793,21385,1547
F833U1G2,2019-12-10T21:11:03Z,2.989,36.764,2.923,36.763000000000005,8164,1014
F83DGSN6,2019-12-12T20:31:47Z,2.9419999999999997,36.668,3.1060000000000003,36.739000000000004,26850,1892
F83LMMCR,2019-12-13T21:01:30Z,2.9930000000000003,36.751999999999995,3.0060000000000002,36.729,3465,492
F84BOOBK,2019-11-22T05:24:41Z,2.98,36.672,2.943,36.73,12790,1093
F862J2RN,2019-12-10T23:29:27Z,3.0380000000000003,36.731,2.966,36.757,9482,897
F86AZRS3,2019-12-06T21:24:40Z,2.99,36.760999999999996,2.989,36.760999999999996,85,11
F86NOTA8,2019-11-23T22:22:53Z,3.0439999999999996,36.76,3.0189999999999997,36.751999999999995,4433,533
F86XL3PF,2019-11-23T20:21:28Z,3.1710000000000003,36.744,3.0669999999999997,36.754,12632,1190
F876MR9P,2019-12-10T04:19:37Z,2.9789999999999996,36.79,3.0980000000000003,36.746,20193,1764
F87BEV50,2019-12-19T20:26:13Z,3.052,36.744,3.031,36.756,4013,571
F87RVFY3,2019-11-22T21:58:36Z,3.197,36.714,3.029,36.806999999999995,25956,2539
F87XYVLX,2019-11-30T23:07:53Z,3.003,36.708,3.003,36.718,1200,210
F88CPWWO,2019-11-20T22:25:27Z,3.213,36.701,2.995,36.736999999999995,26294,1629
F88HTE3Q,2019-12-16T22:12:58Z,2.885,36.751,3.179,36.704,33681,2037
F88M5F3B,2019-12-03T21:10:37Z,2.891,36.756,3.108,36.743,29760,2004
F896F7RL,2019-12-19T22:09:14Z,3.015,36.724000000000004,3.094,36.72,10773,1097
F897RGM5,2019-12-02T22:16:30Z,3.031,36.74,3.1180000000000003,36.727,13700,990
F89CJAEH,2019-12-04T02:40:24Z,2.8369999999999997,36.727,2.9339999999999997,36.797,20902,1672
F89JHX2C,2019-12-10T02:10:05Z,3.088,36.705999999999996,3.08,36.722,3550,395
F8AEGW7X,2019-12-11T21:16:08Z,3.042,36.741,3.075,36.728,4789,502
F8AX10HC,2019-12-17T05:50:40Z,3.0069999999999997,36.787,3.2,36.703,24929,2123
F8BLU4TS,2019-11-21T23:12:26Z,3.054,36.711999999999996,3.05,36.771,8536,1204
F8BZ185A,2019-12-18T23:18:51Z,3.048,36.704,3.042,36.739000000000004,9229,1570
F8CZS0OR,2019-12-02T22:36:00Z,2.995,36.736999999999995,2.8289999999999997,36.695,22028,1295
F8DJWAAA,2019-11-26T21:47:24Z,3.054,36.791,3.013,36.782,6572,801
F8EDQZ80,2019-12-05T21:42:14Z,3.207,36.7,3.0260000000000002,36.741,21248,1258
F8FCGXE0,2019-12-09T23:31:49Z,2.8789999999999996,36.743,3.042,36.74,19067,1393
F8FQD3I9,2019-12-07T21:45:10Z,2.845,36.718,3.082,36.727,27520,1738
F8H60W5K,2019-11-21T23:27:27Z,3.148,36.731,3.074,36.751999999999995,9539,923
F8HIFLZS,2019-12-05T20:40:38Z,2.9419999999999997,36.705,3.042,36.74,15743,1667
F8HMPW5E,2019-12-19T00:00:01Z,2.9010000000000002,36.802,3.052,36.793,24266,1454
F8HQ7SYE,2019-12-03T23:29:31Z,2.89,36.756,2.9339999999999997,36.797,8484,772
F8I4BFO2,2019-11-26T20:45:01Z,2.844,36.709,3.0839999999999996,36.743,28468,1946
F8I9YJ2G,2019-11-30T02:49:51Z,3.083,36.708,3.2230000000000003,36.727,17432,1103
F8IB0AGP,2019-12-07T05:51:08Z,3.0589999999999997,36.773,3.208,36.698,18674,1139
F8IMWNN2,2019-11-25T23:50:48Z,3.057,36.734,2.99,36.753,8086,529
F8IND7V8,2019-11-28T21:56:29Z,3.0239999999999996,36.757,2.9739999999999998,36.695,17360,1187
F8JEQL1Q,2019-12-19T23:42:03Z,2.975,36.813,2.915,36.744,14485,1226
F8JGF5WO,2019-12-16T23:25:17Z,2.9960000000000004,36.743,3.0039999999999996,36.718,4589,520
F8JKQPRX,2019-12-11T00:09:56Z,3.113,36.719,3.113,36.717,248,79
F8MNG4BC,2019-12-11T02:07:42Z,3.033,36.773,3.048,36.766999999999996,5448,598
F8MNNJUW,2019-12-14T05:11:37Z,2.9760000000000004,36.753,2.986,36.753,1251,276
F8MSWN8E,2019-12-10T03:18:36Z,3.05,36.774,2.912,36.777,14996,1433
F8NF2QKO,2019-12-13T20:56:48Z,2.975,36.755,3.077,36.743,16794,1437
F8NL0PRS,2019-12-12T21:00:50Z,2.9589999999999996,36.758,2.957,36.759,365,91
F8NQV74Y,2019-12-03T00:37:31Z,3.051,36.765,3.003,36.718,13815,1371
F8NV5XTA,2019-12-08T00:27:22Z,2.9989999999999997,36.748000000000005,3.182,36.711999999999996,24583,2276
F8O4BG8P,2019-12-10T21:06:58Z,3.01,36.794000000000004,3.07,36.742,11383,1561
F8OVSQEY,2019-12-17T21:00:02Z,3.141,36.707,3.176,36.718,10958,1288
F8OYZFO0,2019-12-07T22:43:40Z,3.0410000000000004,36.742,3.207,36.698,18730,1117
F8Q2V4HK,2019-12-03T03:27:08Z,2.991,36.727,3.009,36.77,6027,590
F8QLTI6U,2019-12-13T02:24:31Z,3.1180000000000003,36.72,2.943,36.73,21421,1574
F8R84Y9E,2019-12-08T21:13:01Z,3.1919999999999997,36.736999999999995,3.017,36.751999999999995,20639,1152
F8RA5XFH,2019-12-06T20:51:20Z,3.0389999999999997,36.802,3.052,36.793,2406,496
F8RBSX1P,2019-11-26T20:36:45Z,2.9,36.803000000000004,3.0180000000000002,36.753,19487,1451
F8S7TI9H,2019-12-18T22:17:30Z,3.0580000000000003,36.76,3.12,36.743,9421,586
F8TE7J7F,2019-11-27T03:52:17Z,2.9210000000000003,36.763000000000005,3.176,36.719,29811,1978
F8TSIRJ8,2019-12-07T22:23:38Z,2.99,36.739000000000004,3.1,36.746,15969,1097
F8UR9FS7,2019-11-22T20:02:07Z,3.1630000000000003,36.71,3.083,36.705,11336,1128
F8VFY45U,2019-12-15T22:35:18Z,2.929,36.65,3.048,36.647,20530,1818
F8VMB5LK,2019-12-09T22:01:50Z,2.8280000000000003,36.695,2.9739999999999998,36.695,20428,1440
F8VUUQ5I,2019-11-29T21:53:50Z,3.0460000000000003,36.755,3.0410000000000004,36.748000000000005,2062,303
F8W3237I,2019-12-16T20:22:32Z,3.045,36.766,3.0389999999999997,36.796,8990,1097
F8WCTQOJ,2019-11-21T21:50:12Z,3.0580000000000003,36.774,2.98,36.753,11876,1197
F8WJPHL7,2019-12-04T05:07:47Z,3.033,36.811,3.109,36.743,12637,1425
F8X3UF65,2019-11-29T20:18:26Z,2.875,36.739000000000004,2.8289999999999997,36.695,8760,889
F8XKWIUX,2019-12-13T20:45:41Z,3.0389999999999997,36.736,3.052,36.738,2552,564
F8Y1QY6W,2019-12-19T22:08:17Z,3.0860000000000003,36.724000000000004,3.207,36.698,15868,1079
F8YCR0AG,2019-11-28T23:20:46Z,2.9,36.802,3.207,36.698,39405,2209
F8YL7FPM,2019-12-05T22:14:51Z,3.02,36.751999999999995,2.845,36.736999999999995,19344,1238
F8Z74VFF,2019-12-03T22:01:06Z,2.971,36.7,2.98,36.753,13541,1019
F8ZCF9YG,2019-11-22T04:42:01Z,3.133,36.736,3.168,36.665,15778,1325
F8ZE5QOF,2019-12-10T23:02:48Z,3.0810000000000004,36.749,3.042,36.74,7521,820
F90187X0,2019-12-16T21:07:19Z,3.325,36.773,3.1430000000000002,36.739000000000004,25766,2593
F90CFN16,2019-12-05T00:03:45Z,2.935,36.797,2.889,36.753,8947,884
F90L7E4O,2019-12-16T20:23:16Z,3.029,36.758,3.2889999999999997,36.727,32506,1863
F90RK92R,2019-11-22T22:57:55Z,2.984,36.751,3.168,36.665,24193,1572
F90WWBY7,2019-12-09T23:05:23Z,3.04,36.742,3.139,36.702,14661,894
F912GMLC,2019-12-16T00:10:19Z,3.051,36.769,3.077,36.75,5754,436
F91HTRWE,2019-12-06T20:02:08Z,3.092,36.705999999999996,3.057,36.762,14200,1120
F91SEHV7,2019-12-06T23:22:31Z,2.991,36.749,3.049,36.75,9088,870
F92Y1X3T,2019-12-06T20:07:28Z,3.0389999999999997,36.731,2.9339999999999997,36.797,17081,1576
F93F09ZI,2019-12-16T21:07:39Z,3.075,36.722,3.0789999999999997,36.731,2218,433
F93W72F4,2019-12-01T20:26:20Z,3.076,36.694,3.051,36.769,11714,1324
F953VI58,2019-12-13T21:05:41Z,2.971,36.745,3.207,36.698,25904,1310
F95AUPEE,2019-11-24T20:36:05Z,3.045,36.739000000000004,3.04,36.749,1521,363
F95Z1NTT,2019-11-29T01:51:31Z,3.088,36.659,3.07,36.746,16308,1103
F964JDLG,2019-12-08T20:04:57Z,3.207,36.699,3.092,36.738,16371,1072
F96FT51R,2019-12-06T23:05:53Z,2.943,36.73,3.1430000000000002,36.704,24976,1819
F96JDMU4,2019-11-25T03:03:42Z,3.01,36.688,3.052,36.794000000000004,25208,1891
F97KC6HW,2019-12-14T23:31:54Z,3.013,36.782,3.207,36.698,25007,1379
F97TL3HM,2019-12-07T23:05:27Z,3.074,36.751,3.2460000000000004,36.791,24393,1951
F98OBBPZ,2019-12-05T20:55:24Z,3.1,36.745,3.01,36.758,17766,1357
F98Q8LNR,2019-12-05T21:41:49Z,3.04,36.741,3.01,36.76,5094,721
F98RGPB0,2019-12-01T03:28:23Z,3.111,36.736999999999995,3.1860000000000004,36.721,8019,842
F99RDOEH,2019-12-19T22:49:59Z,2.9939999999999998,36.754,2.99,36.753,521,126
F99S88JI,2019-12-02T21:42:41Z,3.069,36.694,3.108,36.743,17108,1219
F9AC33ED,2019-11-20T04:26:23Z,2.846,36.729,3.048,36.647,28021,1495
F9B2OFNX,2019-12-16T05:28:30Z,3.0210000000000004,36.768,3.207,36.698,24947,1525
F9BI83VM,2019-12-12T00:58:33Z,3.071,36.745,3.1510000000000002,36.726,8651,688
F9CUGJ78,2019-12-16T21:14:53Z,3.034,36.739000000000004,3.168,36.665,18230,1258
F9DAAKQS,2019-12-11T05:47:55Z,2.992,36.724000000000004,3.045,36.765,11061,1611
F9E3RIIE,2019-12-06T21:17:01Z,3.1689999999999996,36.734,3.002,36.741,21146,1438
F9E7K4I3,2019-11-21T05:16:36Z,2.995,36.714,3.0580000000000003,36.748000000000005,11762,1440
F9EGA1Q1,2019-11-22T00:44:54Z,3.213,36.7,3.2060000000000004,36.704,1027,262
F9EH377Q,2019-11-29T21:07:59Z,3.0069999999999997,36.766999999999996,3.002,36.74,4861,633
F9EHGGC0,2019-12-06T20:29:06Z,3.011,36.77,3.01,36.771,519,111
F9EN25AG,2019-12-06T23:39:48Z,2.985,36.755,2.9339999999999997,36.797,11347,965
F9ESVPO3,2019-11-29T21:05:02Z,2.951,36.755,3.082,36.727,16281,1160
F9EZ1MYW,2019-12-06T23:09:55Z,3.097,36.668,3.048,36.647,9590,849
F9FBJMTF,2019-12-09T04:42:36Z,3.0610000000000004,36.777,2.995,36.738,13137,1395
F9FZ0U81,2019-12-14T21:01:32Z,3.077,36.745,2.943,36.731,18335,1361
F9GCTVMG,2019-11-23T21:49:24Z,2.9819999999999998,36.716,3.028,36.758,8701,1090
F9I0R68B,2019-11-22T05:06:27Z,3.055,36.773,3.049,36.751,3816,469
F9K59225,2019-12-02T22:34:05Z,3.0460000000000003,36.788000000000004,3.2289999999999996,36.707,24733,1785
F9K6AX4D,2019-11-28T22:44:58Z,2.872,36.760999999999996,3.015,36.760999999999996,16421,1143
F9LHQ8UX,2019-11-24T05:19:57Z,3.0,36.736999999999995,3.055,36.773,11873,1224
F9MGQ0A4,2019-11-23T04:59:47Z,2.847,36.745,3.208,36.698,37752,2196
F9MJ0UUD,2019-11-29T05:49:57Z,3.139,36.718,3.2310000000000003,36.73,11949,1097
F9N1XRVJ,2019-12-04T20:32:04Z,3.048,36.772,2.888,36.755,21412,1802
F9NHSCCQ,2019-12-01T21:10:55Z,2.997,36.748000000000005,2.844,36.759,15560,1198
F9NX9RQN,2019-12-18T20:15:45Z,2.9930000000000003,36.722,3.009,36.76,5827,791
F9OJ5ZJW,2019-12-16T20:28:06Z,3.0589999999999997,36.773,3.082,36.728,8613,817
F9OLPNNR,2019-12-01T00:00:28Z,3.207,36.698,3.056,36.773,20718,1350
F9OYRAHW,2019-11-27T21:40:35Z,2.9819999999999998,36.764,3.207,36.698,27418,2575
F9Q4VQ3B,2019-12-13T23:20:28Z,3.0780000000000003,36.743,3.003,36.717,13317,1478
F9QK7AGJ,2019-11-22T02:41:47Z,3.173,36.731,3.042,36.74,15302,1138
F9RDYQY9,2019-11-25T22:43:01Z,2.945,36.747,3.207,36.698,28789,1556
F9RRTGC0,2019-12-13T23:44:32Z,3.19,36.711,3.0469999999999997,36.732,16528,1131
F9S9A31U,2019-12-10T00:16:28Z,3.0469999999999997,36.763000000000005,3.05,36.715,8054,834
F9SECLHI,2019-11-20T21:21:42Z,3.0580000000000003,36.774,3.06,36.774,231,89
F9SOU05N,2019-11-30T01:27:06Z,2.8480000000000003,36.744,2.995,36.736999999999995,15850,1241
F9SWWGLX,2019-12-16T21:08:59Z,3.0269999999999997,36.73,2.847,36.757,21539,1541
F9TV35YK,2019-12-10T00:37:03Z,3.0189999999999997,36.656,3.003,36.717,12145,1298
F9U3ZLK0,2019-11-27T05:31:59Z,3.051,36.766,3.069,36.741,4251,850
F9VBQD8W,2019-12-07T04:51:41Z,2.8739999999999997,36.763000000000005,3.1860000000000004,36.721,36393,2098
F9VS2HJV,2019-12-08T21:28:13Z,3.049,36.772,2.983,36.729,17223,1932
F9WUJQ0S,2019-11-20T00:04:12Z,2.9530000000000003,36.72,3.035,36.735,15469,1076
F9Y37NO0,2019-11-21T20:39:21Z,2.967,36.757,3.013,36.762,6384,1098
F9YEPR84,2019-12-07T21:24:56Z,3.095,36.734,3.052,36.793,9993,1403
F9YHXZ4H,2019-11-27T20:54:58Z,2.9739999999999998,36.7,3.176,36.7,29508,1688
F9YI1F9O,2019-12-01T01:53:23Z,3.0610000000000004,36.791,3.05,36.772,5015,705
F9YS43DU,2019-12-17T21:28:43Z,3.108,36.743,3.2289999999999996,36.707,14591,1153
F9Z0YWUK,2019-11-25T23:30:14Z,2.897,36.751,2.89,36.753,1284,294
F9ZSZ25Y,2019-11-20T20:15:35Z,3.0460000000000003,36.766999999999996,3.009,36.757,6587,830
FA0NS8WH,2019-12-02T01:25:33Z,3.054,36.75,3.062,36.731,4673,673
FA0UKTCU,2019-11-25T23:34:12Z,3.037,36.74,3.065,36.736999999999995,5239,430
FA2QWXZ1,2019-11-21T21:24:21Z,3.176,36.729,3.051,36.793,16363,1405
FA2SNVQ9,2019-11-26T21:57:16Z,2.978,36.755,2.951,36.736,5602,630
FA3O43FE,2019-12-04T22:19:40Z,3.051,36.769,3.207,36.698,19474,1435
FA3UUHX2,2019-12-16T21:13:40Z,3.011,36.748000000000005,3.207,36.698,22771,1310
FA46F5O5,2019-12-19T22:37:48Z,3.04,36.741,2.987,36.760999999999996,7713,779
FA4HJ462,2019-11-29T01:21:02Z,3.056,36.771,3.082,36.727,8785,739
FA4MCH8G,2019-12-19T05:58:28Z,3.108,36.743,3.029,36.756,12415,1069
FA4O7MED,2019-11-24T02:04:43Z,2.9530000000000003,36.736,3.07,36.744,17586,1250
FA4SVH9E,2019-11-22T21:35:44Z,3.014,36.763000000000005,3.033,36.766,3810,698
FA4VA3F4,2019-11-29T01:55:47Z,3.048,36.736999999999995,3.074,36.751999999999995,5344,597
FA4YF4HU,2019-12-13T23:25:01Z,2.978,36.754,2.9810000000000003,36.751999999999995,732,104
FA55K5YX,2019-12-06T23:08:32Z,3.207,36.698,2.923,36.763000000000005,32577,1828
FA5TLCGS,2019-12-19T05:35:34Z,3.238,36.794000000000004,3.2889999999999997,36.726,12659,1891
FA6UHODN,2019-12-16T03:09:33Z,3.147,36.661,3.207,36.698,11136,964
FA6ZF17M,2019-11-23T20:54:40Z,2.9739999999999998,36.76,3.109,36.743,21333,1630
FA8EO1C0,2019-11-29T21:17:55Z,3.023,36.75,3.208,36.698,21850,1239
FABD4SGT,2019-12-01T00:01:40Z,3.034,36.768,3.0580000000000003,36.762,4127,445
FABIOHWT,2019-11-28T21:36:27Z,2.997,36.743,2.889,36.753,14035,1121
FABYL80J,2019-11-20T21:13:24Z,3.176,36.724000000000004,3.208,36.698,6507,717
FAC1Q2KQ,2019-12-04T22:12:34Z,3.1,36.745,3.1,36.745,744,159
FACUPODY,2019-12-18T23:40:40Z,3.0580000000000003,36.772,3.193,36.741,17096,979
FADHNW5K,2019-12-02T22:35:46Z,3.017,36.751999999999995,3.052,36.793,8948,843
FAEA39BI,2019-11-27T05:54:08Z,3.108,36.743,2.923,36.763000000000005,21861,1462
FAFICWDH,2019-12-08T23:05:54Z,2.9960000000000004,36.673,2.9930000000000003,36.664,2145,194
FAFMKI0W,2019-12-19T21:20:06Z,3.051,36.766,3.1860000000000004,36.721,15141,1099
FAG7KAKN,2019-11-21T01:42:23Z,3.0239999999999996,36.787,3.01,36.775999999999996,3337,725
FAGOY8W5,2019-11-22T20:24:50Z,2.827,36.69,3.003,36.743,20709,1306
FAHD61T7,2019-11-23T00:18:33Z,3.031,36.756,3.036,36.725,6412,701
FAHUAZO2,2019-12-06T00:28:34Z,3.028,36.758,3.0410000000000004,36.739000000000004,6892,756
FAI8PENX,2019-11-26T00:21:46Z,3.1189999999999998,36.726,3.043,36.717,10501,941
FAIZ32VM,2019-12-19T23:37:52Z,3.013,36.727,3.207,36.698,23305,1690
FAJSD05R,2019-12-18T20:19:08Z,3.068,36.704,3.05,36.727,3514,555
FAJXJPP3,2019-12-06T20:05:23Z,2.8739999999999997,36.763000000000005,3.198,36.716,37709,2264
FALILP4R,2019-12-14T23:10:44Z,3.062,36.732,3.1439999999999997,36.704,11624,942
FALLCOR2,2019-12-12T05:23:35Z,3.01,36.758,3.05,36.754,5439,600
FALPU2D9,2019-12-04T22:01:11Z,3.035,36.739000000000004,3.035,36.74,66,20
FAMGAR2W,2019-11-30T22:25:06Z,3.167,36.724000000000004,2.9739999999999998,36.695,34927,1974
FAN5IYN9,2019-12-18T20:05:39Z,2.9930000000000003,36.751,2.955,36.717,6725,719
FAO5CEAH,2019-12-18T20:36:27Z,2.998,36.698,3.207,36.698,30608,2376
FAOSYZ18,2019-12-13T00:48:04Z,3.052,36.699,3.0260000000000002,36.741,8040,490
FAP5V8P2,2019-12-19T00:14:35Z,3.077,36.743,3.04,36.748000000000005,5205,697
FAPN04RP,2019-11-23T20:11:33Z,3.135,36.731,3.0069999999999997,36.73,20678,1606
FAPPE1OW,2019-12-12T01:28:30Z,3.053,36.766999999999996,3.109,36.743,6719,603
FAREVRC5,2019-12-03T23:27:01Z,2.989,36.791,3.175,36.7,26893,2720
FARIEE37,2019-11-28T22:45:23Z,2.99,36.751999999999995,2.99,36.754,545,117
FARLHILQ,2019-12-02T04:00:19Z,3.0439999999999996,36.764,3.207,36.698,19587,1165
FAT8YHZH,2019-11-28T20:54:31Z,2.997,36.74,2.915,36.744,9838,815
FATSPCJR,2019-12-02T20:37:24Z,3.036,36.74,3.01,36.77,4943,691
FAU1K07P,2019-12-02T23:32:54Z,3.042,36.739000000000004,2.9930000000000003,36.664,21991,1560
FAUES05O,2019-11-26T23:25:39Z,2.95,36.714,2.992,36.736,7006,775
FAUKRP8G,2019-11-22T21:54:54Z,2.998,36.711999999999996,3.003,36.717,1467,274
FAV7EBHH,2019-11-29T22:54:20Z,3.008,36.731,3.003,36.717,2793,455
FAW6BDAM,2019-12-03T20:09:16Z,2.992,36.753,3.06,36.774,11786,1321
FAWAK00R,2019-12-19T22:25:17Z,3.1439999999999997,36.742,3.207,36.698,9777,816
FAXKRS1F,2019-12-02T20:50:17Z,3.179,36.73,3.168,36.665,18216,1345
FAXUQT75,2019-11-27T22:32:09Z,3.217,36.731,3.173,36.731,4694,435
FAYN1OGA,2019-12-14T20:22:07Z,2.944,36.746,2.923,36.762,3896,453
FAZLWDF7,2019-11-28T20:12:14Z,2.906,36.796,2.889,36.751999999999995,5745,826
FAZMR68A,2019-11-26T23:00:07Z,3.266,36.798,3.1430000000000002,36.729,17879,2868
FAZQ14R2,2019-12-11T22:41:22Z,3.052,36.714,2.9739999999999998,36.695,20923,1419
FB00I2Q3,2019-11-25T05:09:33Z,3.109,36.743,3.082,36.727,5604,582
FB0249FW,2019-12-08T20:09:38Z,3.011,36.769,3.052,36.793,5837,527
FB09VAQB,2019-11-23T22:33:44Z,2.9539999999999997,36.742,3.0669999999999997,36.729,15211,1086
FB284PJY,2019-11-28T22:34:25Z,3.0469999999999997,36.758,3.07,36.746,3748,626
FB2EEWFK,2019-11-26T20:35:21Z,2.9139999999999997,36.79,3.1439999999999997,36.703,33525,2339
FB2UZLLE,2019-11-23T03:00:45Z,3.077,36.742,3.0610000000000004,36.792,10189,1159
FB35ELBY,2019-12-18T00:10:58Z,2.846,36.744,3.145,36.67,33534,2124
FB3BM1QF,2019-12-14T21:08:58Z,2.9810000000000003,36.758,2.992,36.796,10073,1358
FB42138F,2019-12-05T03:34:40Z,3.0380000000000003,36.724000000000004,3.207,36.698,19897,1272
FB42X5I8,2019-12-06T20:23:56Z,3.013,36.718,2.943,36.73,10660,1464
FB4RDH1R,2019-12-12T21:06:01Z,2.971,36.754,3.01,36.758,4321,711
FB5GQSYC,2019-11-24T21:07:37Z,3.181,36.666,3.1239999999999997,36.704,11055,874
FB5MI8U6,2019-11-26T23:20:37Z,3.051,36.778,3.055,36.773,1617,315
FB63PZJR,2019-11-28T23:23:21Z,3.031,36.756,3.207,36.698,22899,1287
FB6P0BGX,2019-11-24T00:01:49Z,3.261,36.779,3.074,36.751999999999995,21784,1611
FB6RBY1R,2019-11-23T21:56:43Z,3.18,36.721,3.0039999999999996,36.717,26482,2020
FB73CD3T,2019-12-16T03:23:48Z,3.022,36.747,3.207,36.698,23470,1407
FB7ZAGP0,2019-11-27T21:20:22Z,2.998,36.726,3.092,36.744,15697,1316
FB8WXBF8,2019-11-22T03:19:30Z,2.944,36.746,3.0580000000000003,36.715,14892,1135
FB9QEEF8,2019-12-05T05:27:21Z,3.017,36.77,3.057,36.769,6908,971
FB9RODE7,2019-12-18T20:54:27Z,3.197,36.711999999999996,2.995,36.738,27420,1734
FBBOSVRO,2019-12-11T21:35:05Z,3.0260000000000002,36.76,3.055,36.77,6065,1023
FBBUCXXH,2019-12-08T05:19:51Z,3.0460000000000003,36.766,3.051,36.736,4558,691
FBBYQJKB,2019-12-16T22:20:02Z,3.1069999999999998,36.744,3.069,36.742,9356,920
FBC15KY3,2019-11-24T03:01:39Z,3.0410000000000004,36.729,3.109,36.743,12906,1008
FBDER83M,2019-11-23T22:05:53Z,2.887,36.754,3.207,36.698,35456,2045
FBDHQLI1,2019-12-14T00:31:18Z,3.029,36.773,2.845,36.742,19331,1227
FBDLT1EW,2019-11-28T20:15:37Z,3.034,36.766,2.975,36.760999999999996,8584,1393
FBE8TWD2,2019-12-03T21:52:08Z,2.972,36.812,3.052,36.794000000000004,9402,1114
FBFV920B,2019-12-03T05:45:42Z,3.062,36.711999999999996,2.923,36.763000000000005,19386,1533
FBFWAMOO,2019-11-25T20:02:21Z,3.12,36.723,3.0589999999999997,36.775999999999996,15219,1594
FBH2D7FL,2019-12-15T02:31:33Z,2.964,36.694,3.0839999999999996,36.705,20318,1417
FBH5J19B,2019-12-17T01:18:21Z,3.008,36.757,3.074,36.751,14715,973
FBH7628J,2019-11-28T23:38:14Z,2.963,36.783,3.002,36.766999999999996,6950,1044
FBHQ8KGU,2019-11-30T21:08:26Z,3.0460000000000003,36.766999999999996,3.06,36.781,4511,694
FBIJ3VYM,2019-12-18T21:49:04Z,3.029,36.760999999999996,3.031,36.766999999999996,836,183
FBITEJSA,2019-12-17T23:03:55Z,2.98,36.78,3.003,36.717,10836,1173
FBJAL7TO,2019-12-05T04:13:20Z,2.9989999999999997,36.703,3.053,36.766999999999996,14603,1657
FBK2YURU,2019-12-19T05:07:06Z,3.109,36.743,3.208,36.698,12324,870
FBK4QU6C,2019-12-09T20:57:38Z,2.943,36.635,2.963,36.760999999999996,19637,1481
FBKGBWYQ,2019-12-19T05:38:24Z,3.0460000000000003,36.671,2.9010000000000002,36.803000000000004,30178,1919
FBL5KYTK,2019-11-28T21:26:10Z,2.9989999999999997,36.741,3.034,36.734,10567,745
FBL8TR17,2019-12-19T21:28:04Z,3.145,36.741,3.011,36.758,17583,1231
FBLS7ANT,2019-11-30T21:27:08Z,3.074,36.698,3.083,36.705,2078,411
FBLY94MB,2019-12-01T20:00:25Z,2.969,36.779,2.929,36.65,21078,2170
FBM5LDS9,2019-12-04T01:38:52Z,3.083,36.705,2.8280000000000003,36.695,32840,1747
FBMMV1RX,2019-12-06T23:44:58Z,3.0580000000000003,36.762,2.965,36.76,11056,1078
FBNDVHNR,2019-12-17T21:44:35Z,3.198,36.713,3.092,36.741,15151,1128
FBOS784G,2019-12-16T20:33:34Z,3.0810000000000004,36.726,3.065,36.722,2209,304
FBPQEJEO,2019-11-27T20:45:54Z,3.048,36.705,3.035,36.736,9057,887
FBPTSCKU,2019-11-20T22:21:42Z,3.1460000000000004,36.664,3.208,36.698,11156,1069
FBQMZE1W,2019-12-04T21:58:56Z,3.045,36.763000000000005,3.013,36.782,6373,838
FBQS773R,2019-12-14T00:18:47Z,3.049,36.766,3.135,36.733000000000004,11564,936
FBS4164T,2019-12-12T20:12:17Z,3.0469999999999997,36.668,3.053,36.758,13449,1306
FBSIF82V,2019-11-29T00:45:22Z,3.0460000000000003,36.766,3.05,36.769,2164,242
FBSTNHXY,2019-12-06T20:26:57Z,3.04,36.717,3.052,36.793,15443,1401
FBSW0SKY,2019-12-05T21:36:33Z,2.9789999999999996,36.696999999999996,2.888,36.749,13415,1145
FBU9G292,2019-12-10T01:31:50Z,3.053,36.766,2.9810000000000003,36.753,10724,1122
FBX1DN66,2019-12-10T05:29:32Z,2.985,36.758,3.109,36.743,20936,1491
FBXZP0CG,2019-11-22T23:21:32Z,3.005,36.754,2.9730000000000003,36.783,7246,860
FBYH265U,2019-12-17T20:04:30Z,3.014,36.77,3.052,36.753,5002,592
FBYI3HHW,2019-12-07T21:45:49Z,3.0580000000000003,36.773,3.198,36.713,18305,1316
FBYQI60B,2019-12-10T20:12:53Z,3.075,36.729,2.991,36.753,10552,849
FBYW5CAU,2019-12-17T22:55:16Z,3.0069999999999997,36.781,2.9939999999999998,36.734,6911,826
FBZ4LB9D,2019-11-21T22:44:45Z,3.037,36.739000000000004,3.138,36.702,13211,978
FBZL52TM,2019-12-10T23:26:27Z,3.2030000000000003,36.701,3.208,36.698,1052,220
FBZZYXK1,2019-12-19T00:51:51Z,3.157,36.734,3.0639999999999996,36.705999999999996,11049,820
FC0E6KSB,2019-11-24T22:01:08Z,3.0260000000000002,36.742,3.109,36.743,13451,892
FC0MZEJY,2019-12-06T22:46:00Z,3.0660000000000003,36.756,3.1860000000000004,36.721,13473,844
FC28256K,2019-11-29T20:01:04Z,3.037,36.733000000000004,3.052,36.793,14132,1269
FC2P6C0O,2019-11-30T01:02:08Z,3.08,36.734,3.076,36.729,2831,370
FC3VDY8S,2019-12-01T23:52:39Z,3.025,36.768,3.074,36.751,8010,837
FC3WVH08,2019-12-19T22:21:48Z,3.028,36.76,3.037,36.77,1669,318
FC3WXJDB,2019-12-08T01:10:45Z,2.861,36.673,2.8760000000000003,36.654,5531,839
FC465RQR,2019-11-20T23:35:04Z,3.056,36.72,3.1180000000000003,36.727,10524,984
FC48GLEQ,2019-12-03T05:51:07Z,3.03,36.784,3.031,36.784,47,5
FC4PXCCT,2019-11-29T02:31:14Z,3.01,36.7,3.013,36.782,12107,1411
FC4SDVF0,2019-11-20T00:21:44Z,3.0269999999999997,36.749,3.0239999999999996,36.749,1718,206
FC5CVEDX,2019-12-03T22:55:41Z,3.102,36.743,2.923,36.763000000000005,21129,1500
FC5SL0JN,2019-11-29T22:17:55Z,2.9819999999999998,36.781,2.928,36.65,26164,2181
FC5TDQDD,2019-12-06T01:44:27Z,3.234,36.714,3.06,36.774,23722,1220
FC5TGAXR,2019-11-26T03:41:34Z,2.918,36.71,3.04,36.747,18838,1745
FC5X1NBV,2019-12-12T22:54:23Z,3.05,36.692,2.824,36.714,31268,2466
FC5XFCKX,2019-12-12T22:25:35Z,2.955,36.766,3.032,36.77,7918,753
FC6AMI66,2019-12-12T21:12:22Z,2.944,36.667,2.9810000000000003,36.696999999999996,7911,658
FC86XQM6,2019-11-29T23:20:47Z,3.0860000000000003,36.707,3.048,36.802,21913,1494
FC8QRKUC,2019-11-24T20:18:45Z,3.034,36.744,3.051,36.698,6753,734
FC9L9D10,2019-12-12T20:14:14Z,3.0660000000000003,36.741,3.207,36.698,16616,1241
FCA779C7,2019-12-09T22:46:00Z,3.2910000000000004,36.793,3.06,36.754,35603,2196
FCACFZ2M,2019-12-17T23:00:31Z,3.208,36.699,3.1910000000000003,36.738,5499,532
FCB5KI6S,2019-12-12T22:33:14Z,3.0380000000000003,36.766999999999996,3.089,36.731,8099,856
FCB8GXXU,2019-12-06T01:52:29Z,3.054,36.77,3.083,36.705,13513,1093
FCBFT0I4,2019-11-22T23:10:17Z,2.89,36.751,3.048,36.646,29335,1660
FCBG5S9F,2019-11-21T21:47:46Z,3.233,36.762,3.094,36.721,19840,1546
FCBQKETO,2019-12-05T05:49:41Z,2.906,36.787,3.03,36.72,20958,2141
FCBS9P77,2019-12-07T21:36:59Z,2.8489999999999998,36.698,2.9989999999999997,36.645,24154,1375
FCCSVCGF,2019-12-08T05:49:04Z,2.8739999999999997,36.753,2.888,36.751999999999995,2066,285
FCDG717V,2019-12-17T05:53:48Z,2.96,36.766999999999996,2.978,36.812,11070,1441
FCDVXB6Q,2019-11-28T00:54:56Z,3.0,36.746,3.082,36.728,11044,1007
FCDZNDYS,2019-12-03T21:13:12Z,3.247,36.785,3.013,36.782,31745,2515
FCE21WNJ,2019-12-01T05:49:04Z,3.035,36.73,3.013,36.760999999999996,4930,547
FCE9E8W2,2019-11-27T05:59:49Z,3.238,36.779,3.1860000000000004,36.721,11773,2641
FCEK18ZR,2019-11-22T20:48:09Z,3.075,36.727,3.0580000000000003,36.7,10886,1011
FCEPR1LK,2019-11-30T00:02:24Z,3.029,36.748000000000005,3.056,36.695,8774,586
FCFK8VJA,2019-12-18T23:08:01Z,3.082,36.727,2.9339999999999997,36.797,21264,1504
FCFYC4N4,2019-12-05T20:39:01Z,3.343,36.746,3.228,36.707,19229,1328
FCG7X75J,2019-12-16T05:05:00Z,2.983,36.756,3.208,36.698,26417,1495
FCGBKHUB,2019-12-19T23:11:32Z,3.035,36.739000000000004,2.983,36.729,13758,1403
FCHAAUU6,2019-12-06T02:45:30Z,2.9930000000000003,36.751,2.965,36.76,3151,350
FCHBO6QR,2019-12-11T20:20:23Z,3.051,36.765,3.077,36.742,4792,886
FCJNBBRD,2019-12-15T05:27:31Z,3.073,36.701,3.103,36.702,5624,515
FCJXSJ6M,2019-12-18T22:25:19Z,3.011,36.775,2.9339999999999997,36.797,10661,1020
FCKAWRLI,2019-11-24T22:10:19Z,3.003,36.751,3.0039999999999996,36.75,565,98
FCKJMTE1,2019-11-25T20:54:07Z,2.971,36.812,2.867,36.762,14842,1442
FCKKSEIZ,2019-11-27T20:52:37Z,3.3689999999999998,36.734,2.991,36.753,40273,2248
FCLPS864,2019-11-22T05:17:59Z,3.085,36.696999999999996,3.048,36.705,7726,838
FCLVG4BF,2019-11-28T21:56:30Z,3.108,36.743,3.0589999999999997,36.772,6299,735
FCMPXUS1,2019-12-05T20:15:22Z,3.065,36.75,2.8739999999999997,36.764,26525,2264
FCNB5O7O,2019-11-29T20:07:48Z,3.028,36.766999999999996,3.074,36.753,7247,687
FCNIDVAD,2019-12-14T20:26:59Z,2.946,36.681,2.923,36.763000000000005,14501,1197
FCOZHXNH,2019-11-24T22:24:53Z,2.9810000000000003,36.758,2.9810000000000003,36.754,970,222
FCPFN4ZN,2019-12-17T22:29:12Z,3.036,36.739000000000004,3.01,36.76,5675,557
FCQK4ELF,2019-12-07T00:06:08Z,3.052,36.739000000000004,3.045,36.765,3520,519
FCQQ2J4M,2019-11-22T01:17:22Z,3.077,36.743,3.052,36.793,11144,1239
FCTK6QDC,2019-12-06T01:13:35Z,3.009,36.707,2.98,36.754,8910,1135
FCUL6SXL,2019-11-25T23:06:55Z,3.148,36.723,3.2310000000000003,36.731,8739,624
FCW0YGJR,2019-11-30T21:40:21Z,3.025,36.708,3.042,36.772,11520,1485
FCWIX27X,2019-12-18T21:56:49Z,2.897,36.751,3.109,36.743,25923,1677
FCWLQ7ZG,2019-11-29T02:10:47Z,3.075,36.751,3.1719999999999997,36.731,12497,875
FCX0UZ13,2019-12-06T21:42:02Z,2.991,36.719,2.903,36.709,18088,1636
FCX0VG96,2019-11-26T05:59:44Z,3.2889999999999997,36.726,2.923,36.763000000000005,40541,3336
FCX23VZJ,2019-12-09T20:39:13Z,3.137,36.732,3.207,36.698,10511,853
FCX9YX6C,2019-12-09T03:41:02Z,3.096,36.74,2.9810000000000003,36.78,15548,1482
FCYO2U61,2019-11-24T20:02:36Z,3.127,36.725,3.12,36.743,3576,554
FD0IEE18,2019-12-02T20:47:02Z,2.889,36.756,2.907,36.757,3324,370
FD0JLXXU,2019-11-20T20:22:40Z,3.06,36.694,3.011,36.758,11285,736
FD11GIF9,2019-12-14T00:34:52Z,3.207,36.718,3.1060000000000003,36.736999999999995,12278,1027
FD1C4ZRS,2019-12-05T20:50:32Z,2.965,36.760999999999996,2.943,36.73,6303,1008
FD1JB3JJ,2019-12-13T21:49:59Z,3.111,36.734,3.096,36.708,6130,582
FD2CLGDC,2019-12-15T05:26:55Z,3.073,36.702,3.102,36.702,5589,508
FD2SN191,2019-12-15T20:16:26Z,3.185,36.729,3.1839999999999997,36.733000000000004,440,81
FD3GZ9XI,2019-12-09T23:59:11Z,3.011,36.77,3.013,36.782,1611,205
FD3K9T2D,2019-11-28T20:06:25Z,2.8739999999999997,36.764,3.056,36.773,24130,1932
FD40J1E4,2019-12-16T23:16:03Z,3.0810000000000004,36.742,3.0660000000000003,36.707,9376,721
FD4DS0BG,2019-12-02T01:28:26Z,2.9530000000000003,36.766999999999996,2.9189999999999996,36.774,4861,595
FD5V8409,2019-12-06T20:01:36Z,3.053,36.705,3.095,36.73,9580,1038
FD6IRX9K,2019-11-22T20:08:46Z,3.2030000000000003,36.7,3.282,36.739000000000004,10818,950
FD6RQ991,2019-12-14T01:11:37Z,3.065,36.745,2.9339999999999997,36.797,17563,1441
FD70Z9KZ,2019-12-11T21:43:33Z,2.9930000000000003,36.732,3.1860000000000004,36.721,26043,1692
FD7WQEDO,2019-12-14T03:23:12Z,3.055,36.773,3.036,36.806,8587,1241
FD9DD1MT,2019-11-22T22:53:40Z,3.1860000000000004,36.722,3.013,36.760999999999996,20725,1537
FD9WWCDG,2019-12-06T23:56:16Z,3.085,36.716,3.082,36.727,2619,434
FD9XPDIA,2019-12-14T20:35:21Z,2.946,36.671,3.003,36.717,11694,1175
FDAFKJ2F,2019-12-02T04:40:24Z,3.06,36.778,3.062,36.732,10475,1078
FDAFMPA2,2019-12-08T22:10:10Z,3.03,36.812,3.2289999999999996,36.705999999999996,27109,2067
FDB0Y8O9,2019-11-28T23:14:17Z,3.056,36.763000000000005,2.984,36.729,15320,2123
FDCATRKB,2019-11-22T00:33:13Z,3.055,36.77,3.068,36.748000000000005,6484,792
FDDUCYSV,2019-12-10T04:17:30Z,3.1,36.745,3.075,36.728,11780,797
FDG990VH,2019-12-13T22:27:30Z,2.87,36.696999999999996,2.967,36.754,15515,1026
FDHC6I1I,2019-12-11T22:19:37Z,3.207,36.698,3.053,36.766999999999996,19566,1359
FDHK5PSI,2019-12-12T02:41:56Z,2.984,36.75,3.033,36.769,6013,629
FDHOJJJ8,2019-11-28T01:11:53Z,3.076,36.743,2.889,36.751999999999995,25445,1630
FDHW5KSZ,2019-11-24T05:10:07Z,2.909,36.8,2.9730000000000003,36.784,10563,1276
FDI91BFD,2019-12-11T20:08:12Z,2.9019999999999997,36.8,2.9010000000000002,36.803000000000004,619,146
FDJIK56Y,2019-12-04T22:50:44Z,3.0469999999999997,36.77,3.1889999999999996,36.718,19285,1391
FDLOAYLW,2019-11-30T00:39:35Z,2.8360000000000003,36.726,3.071,36.746,30189,1763
FDMUNKYV,2019-12-08T20:33:17Z,2.978,36.754,2.8760000000000003,36.654,26914,2187
FDNDC238,2019-11-21T20:49:23Z,3.057,36.76,2.903,36.71,26541,1946
FDNSVYUQ,2019-12-18T00:33:17Z,2.92,36.8,2.9730000000000003,36.805,5950,710
FDNXJTN0,2019-12-06T20:15:35Z,3.057,36.760999999999996,3.03,36.758,4415,614
FDO8K8LV,2019-12-05T20:22:19Z,3.008,36.734,3.071,36.751,17612,1872
FDP1F6MR,2019-12-02T05:27:48Z,3.002,36.796,3.057,36.76,10584,1643
FDPCLIIB,2019-12-05T20:12:47Z,3.011,36.811,3.0260000000000002,36.783,6720,1309
FDQ37SW1,2019-11-29T23:43:14Z,3.0439999999999996,36.763000000000005,3.032,36.77,2894,324
FDQ3MHGQ,2019-12-18T22:20:55Z,3.0380000000000003,36.802,3.2889999999999997,36.726,32164,2069
FDQMYLSS,2019-12-09T22:23:06Z,3.091,36.708,3.0380000000000003,36.775,18904,1267
FDQOIRV9,2019-11-22T21:09:15Z,2.943,36.804,3.0589999999999997,36.754,17824,2020
FDR5GCJ1,2019-12-10T20:02:04Z,3.2030000000000003,36.7,3.2289999999999996,36.705999999999996,3875,495
FDRANSWX,2019-12-04T20:49:50Z,3.1660000000000004,36.711,3.04,36.747,18519,1344
FDRBOUMJ,2019-11-25T20:50:27Z,3.0810000000000004,36.728,3.09,36.72,2985,490
FDROE12P,2019-12-05T21:13:11Z,2.9819999999999998,36.760999999999996,3.1860000000000004,36.721,25697,1892
FDSBQ1IQ,2019-11-29T21:41:46Z,2.9530000000000003,36.755,2.927,36.760999999999996,3406,354
FDSIMDMB,2019-12-04T23:26:21Z,3.063,36.785,3.031,36.769,5315,826
FDSLMTD7,2019-11-21T23:17:04Z,3.017,36.665,2.826,36.692,26632,1528
FDT2TWWG,2019-11-23T21:34:38Z,2.937,36.774,2.9739999999999998,36.757,5051,846
FDT788XB,2019-12-17T00:04:53Z,3.029,36.745,3.049,36.772,7108,676
FDUWTL40,2019-12-04T20:54:51Z,2.9,36.803000000000004,2.89,36.753,6929,995
FDVCCL9O,2019-11-28T00:06:48Z,2.9810000000000003,36.754,2.9930000000000003,36.763000000000005,3895,375
FDXBJ5FR,2019-11-27T03:26:59Z,3.154,36.667,3.208,36.698,11315,1056
FDXC2ZYH,2019-11-22T22:35:20Z,3.055,36.749,3.0069999999999997,36.77,13214,959
FDXKAR4J,2019-12-10T21:04:43Z,2.988,36.760999999999996,3.162,36.732,25498,1567
FDXTBH8G,2019-11-25T05:15:40Z,2.9760000000000004,36.698,3.208,36.698,29013,1833
FDY8BG9H,2019-12-07T05:35:09Z,3.009,36.798,3.102,36.736999999999995,17070,1652
FDZLCUPD,2019-12-07T21:11:59Z,3.095,36.734,3.057,36.763000000000005,5543,785
FDZQRC4B,2019-11-30T20:20:07Z,3.074,36.724000000000004,3.207,36.698,15555,1026
FE04JK16,2019-12-12T20:26:20Z,3.049,36.669000000000004,3.065,36.784,22579,1461
FE0AOWP8,2019-11-20T20:32:12Z,2.9610000000000003,36.762,2.945,36.629,19847,1265
FE0IAOKG,2019-12-06T23:05:17Z,3.2460000000000004,36.785,3.07,36.727,23060,1775
FE1EDQ37,2019-12-15T22:12:25Z,3.1860000000000004,36.722,3.07,36.746,13537,1029
FE1OBOHV,2019-12-11T20:06:31Z,2.977,36.701,3.0060000000000002,36.711,4426,600
FE389GQR,2019-11-24T20:18:47Z,3.0460000000000003,36.766999999999996,2.98,36.754,9007,1232
FE3ALJEN,2019-12-15T04:42:21Z,2.947,36.675,2.917,36.681,4528,782
FE41BX4E,2019-11-26T05:43:11Z,3.0189999999999997,36.753,3.04,36.756,2790,386
FE46N45N,2019-12-04T02:18:06Z,3.077,36.742,3.0989999999999998,36.705,10159,847
FE4KN49A,2019-11-20T21:44:41Z,3.017,36.734,3.208,36.698,23880,1476
FE4X54G2,2019-11-28T21:23:09Z,3.053,36.745,2.8680000000000003,36.650999999999996,30960,2553
FE5DCFOW,2019-12-10T21:10:44Z,2.9760000000000004,36.753,2.952,36.76,3145,628
FE5PJ1W9,2019-11-25T01:29:24Z,3.094,36.69,3.207,36.698,15322,1095
FE6HEMON,2019-11-21T20:08:48Z,3.0860000000000003,36.71,3.05,36.716,4421,795
FE8E8LA1,2019-11-24T20:54:18Z,2.8489999999999998,36.743,3.198,36.713,37904,2496
FE8LFYSH,2019-12-16T05:37:26Z,2.948,36.721,3.207,36.698,29738,2195
FE9TIGT6,2019-11-22T00:44:15Z,3.1919999999999997,36.736,3.0469999999999997,36.755,16707,1027
FE9TLXL9,2019-11-20T05:09:19Z,3.1889999999999996,36.718,3.19,36.713,2049,372
FEA3O3RB,2019-12-18T22:29:44Z,3.109,36.743,3.155,36.739000000000004,5342,507
FEA3W6LW,2019-11-29T23:17:05Z,3.06,36.774,3.042,36.74,11513,1049
FEAHCTLB,2019-12-02T23:26:58Z,2.9930000000000003,36.751,3.06,36.754,10091,1165
FEAUYW8H,2019-12-01T22:25:55Z,3.239,36.793,3.1439999999999997,36.704,23233,2184
FEB6A6T7,2019-12-06T20:50:05Z,2.926,36.762,2.998,36.711,13521,1070
FEBK4VCS,2019-12-03T00:41:40Z,3.077,36.749,3.071,36.751999999999995,1018,182
FECHZIA9,2019-12-05T20:34:54Z,2.9730000000000003,36.755,2.886,36.755,12117,1259
FECYQQDJ,2019-12-03T01:13:05Z,3.055,36.78,3.003,36.718,14864,1437
FED5XXXW,2019-11-19T23:39:19Z,2.906,36.804,2.945,36.764,9058,963
FEDDY2PV,2019-12-04T20:22:26Z,3.142,36.734,3.031,36.756,16315,1114
FEDFQGRU,2019-12-17T23:39:37Z,2.9930000000000003,36.762,2.847,36.758,16102,1285
FEF1ODXT,2019-11-28T22:08:01Z,3.175,36.72,3.3710000000000004,36.732,26012,1584
FEG0ZPZD,2019-12-13T05:23:16Z,2.945,36.746,2.9530000000000003,36.762,2921,430
FEG3AOHF,2019-11-27T20:06:00Z,3.033,36.769,3.033,36.769,584,132
FEG4F78S,2019-12-16T01:38:46Z,3.1460000000000004,36.726,3.025,36.742,16104,1063
FEGC48XA,2019-11-21T21:07:47Z,3.0439999999999996,36.739000000000004,3.179,36.742,17034,1336
FEGCRDCN,2019-12-10T23:44:32Z,2.98,36.766,2.9819999999999998,36.719,8363,1090
FEGJCJMY,2019-11-27T20:12:58Z,3.0660000000000003,36.728,3.065,36.729,486,69
FEH1Y6M4,2019-12-05T22:06:55Z,3.0380000000000003,36.709,3.049,36.703,1761,156
FEHPU7NU,2019-11-21T01:40:17Z,3.077,36.742,3.074,36.751,4445,633
FEIUCHVD,2019-12-07T23:12:07Z,3.237,36.724000000000004,3.2910000000000004,36.721,8200,825
FEKECNX6,2019-12-17T22:03:10Z,3.092,36.658,2.889,36.751999999999995,33074,1992
FEL08SRU,2019-12-02T21:38:38Z,3.073,36.724000000000004,3.0589999999999997,36.772,8683,1077
FEM0EPXA,2019-12-12T21:54:40Z,3.091,36.738,3.208,36.698,16644,1023
FEM6HSAB,2019-12-12T20:58:23Z,3.005,36.711999999999996,3.208,36.698,25094,1868
FEMBXBXU,2019-12-06T23:19:00Z,2.877,36.764,3.043,36.802,24364,1864
FEMRMHAT,2019-11-26T00:50:49Z,3.037,36.739000000000004,3.083,36.738,8751,657
FEN0UFMM,2019-11-30T23:36:03Z,3.207,36.7,2.98,36.753,26568,1640
FEND28ZC,2019-12-12T21:14:13Z,3.1260000000000003,36.704,3.054,36.792,17849,1509
FEO1OW6Y,2019-11-28T20:03:43Z,2.998,36.732,3.207,36.698,26507,1823
FEO7WUD2,2019-11-25T22:25:13Z,3.06,36.746,3.069,36.742,2330,401
FEOAI069,2019-12-03T21:57:08Z,3.179,36.723,3.168,36.699,3324,413
FEQECLAH,2019-11-27T21:05:42Z,2.965,36.759,2.964,36.76,104,100
FEQF698J,2019-12-09T05:50:33Z,3.049,36.75,2.964,36.76,9866,1012
FEQNMRHC,2019-12-05T00:05:03Z,2.978,36.753,3.069,36.741,11453,1203
FEQS3F4M,2019-12-03T05:30:57Z,3.197,36.715,3.208,36.698,3787,523
FESKQ6ZH,2019-11-20T00:29:17Z,3.0060000000000002,36.709,2.9789999999999996,36.699,3714,518
FESX099V,2019-12-09T23:04:53Z,3.1860000000000004,36.721,3.014,36.782,20367,1760
FET21DLF,2019-12-05T22:03:35Z,3.0260000000000002,36.760999999999996,3.069,36.742,5705,801
FET7CK8D,2019-11-20T22:08:00Z,3.1460000000000004,36.664,3.207,36.698,11184,897
FETH12KO,2019-12-14T05:52:50Z,3.02,36.736,3.0439999999999996,36.717,6005,751
FEU3TXAA,2019-12-11T00:05:45Z,2.9960000000000004,36.754,3.069,36.742,10909,1221
FEUH0FZY,2019-12-06T20:51:13Z,3.182,36.711999999999996,3.073,36.692,18027,1327
FEVWUW8P,2019-12-15T02:41:21Z,2.989,36.648,2.8289999999999997,36.695,30126,1768
FEWIVFE7,2019-11-22T02:15:42Z,3.074,36.74,3.0469999999999997,36.723,4704,432
FEWY3GY1,2019-11-26T22:57:19Z,3.2030000000000003,36.698,3.033,36.684,18923,1181
FEYP8GXI,2019-12-08T22:31:06Z,2.949,36.765,2.9810000000000003,36.78,4641,669
FEZ1S8GA,2019-12-14T22:09:41Z,3.234,36.77,3.083,36.738,18939,1356
FF07UXUY,2019-11-23T22:11:46Z,2.992,36.764,3.208,36.698,25915,1674
FF0H1N1I,2019-11-23T00:01:14Z,3.06,36.79,3.083,36.705,15029,1122
FF1Q9NX9,2019-11-22T21:18:02Z,2.952,36.723,3.207,36.698,29409,1831
FF1VLL0S,2019-12-05T20:36:08Z,2.988,36.77,3.07,36.746,14766,1239
FF1Z6C9S,2019-12-13T01:24:04Z,3.181,36.731,2.9810000000000003,36.753,22769,1467
FF213VK9,2019-11-20T01:41:18Z,2.998,36.736999999999995,2.991,36.753,2802,407
FF2AOJG7,2019-12-05T23:36:15Z,3.034,36.768,3.0589999999999997,36.715,11098,1129
FF2XX3Q7,2019-11-22T03:56:10Z,3.036,36.736,3.048,36.783,12456,912
FF3IBH70,2019-11-20T20:41:43Z,2.998,36.716,2.928,36.649,14378,1657
FF3LBM8C,2019-11-20T05:20:33Z,3.342,36.73,3.0589999999999997,36.754,30409,1778
FF3VB556,2019-12-13T22:00:26Z,3.177,36.744,3.0610000000000004,36.774,14292,1098
FF441K4P,2019-11-21T20:46:37Z,3.0410000000000004,36.751,2.923,36.763000000000005,13754,1035
FF4JZG0Y,2019-11-30T00:54:13Z,2.903,36.71,3.063,36.785,23078,2114
FF5BUTU2,2019-11-28T22:17:01Z,3.177,36.727,3.07,36.746,12185,728
FF6SGH5Q,2019-12-10T00:31:35Z,2.928,36.760999999999996,3.0410000000000004,36.739000000000004,15249,1950
FF6UIP6G,2019-11-28T05:03:00Z,3.045,36.763000000000005,3.207,36.698,19580,1140
FF74KCJQ,2019-11-27T04:33:12Z,3.176,36.736,3.207,36.698,7583,811
FF7RM0BD,2019-12-16T21:32:57Z,3.0469999999999997,36.726,3.053,36.663000000000004,11939,907
FF7W9BIM,2019-12-03T20:59:26Z,3.057,36.784,3.263,36.775999999999996,28241,2246
FF8FZMFV,2019-12-16T23:35:55Z,2.995,36.742,3.003,36.718,4620,518
FF9DQN7E,2019-11-21T20:19:27Z,2.978,36.699,3.2289999999999996,36.705999999999996,30616,2006
FFBGS97Z,2019-12-06T05:44:33Z,3.056,36.773,3.207,36.698,19232,1243
FFC0PQWW,2019-12-02T22:44:56Z,3.013,36.77,3.031,36.77,1835,189
FFDE8T3R,2019-12-18T05:26:44Z,3.155,36.711999999999996,2.9730000000000003,36.805,30487,2574
FFDRQ3DZ,2019-12-18T21:19:20Z,2.975,36.757,2.889,36.751999999999995,11974,1072
FFE0CSZN,2019-12-18T20:10:59Z,2.964,36.76,3.028,36.69,17880,1729
FFE1GNOJ,2019-11-24T20:19:42Z,2.995,36.736999999999995,2.992,36.759,3407,417
FFFF1XJ7,2019-11-30T23:28:09Z,3.0810000000000004,36.743,3.207,36.698,15215,974
FFHJ48J9,2019-11-29T20:44:22Z,3.049,36.667,3.057,36.764,14780,1469
FFHWE5OD,2019-11-21T20:55:35Z,2.9019999999999997,36.798,3.052,36.793,23717,1726
FFINU2RL,2019-11-25T21:35:02Z,3.128,36.729,2.9930000000000003,36.665,27633,1672
FFIY7576,2019-12-18T20:38:13Z,3.0980000000000003,36.746,3.06,36.774,11000,891
FFM05DUP,2019-11-20T22:09:54Z,3.198,36.715,3.339,36.744,18335,1088
FFM7RU0X,2019-12-03T21:37:27Z,3.049,36.766999999999996,3.0580000000000003,36.769,1696,332
FFMH8YEQ,2019-12-07T20:17:46Z,2.875,36.753,2.889,36.751999999999995,1912,292
FFMO52WD,2019-11-21T20:09:43Z,3.063,36.74,3.048,36.647,14093,1417
FFMTR9QT,2019-11-28T23:31:46Z,2.977,36.760999999999996,3.055,36.773,12416,1342
FFNL1SST,2019-11-30T21:29:29Z,3.06,36.774,3.049,36.772,3736,662
FFO9ICA4,2019-11-27T20:50:26Z,3.043,36.717,3.035,36.734,5561,534
FFOY605Q,2019-12-11T21:43:53Z,3.0589999999999997,36.781,3.108,36.743,7836,1094
FFP9Z4LB,2019-12-12T21:48:49Z,2.947,36.747,3.037,36.734,10446,621
FFPQN34P,2019-12-13T22:22:34Z,3.052,36.777,2.995,36.738,11098,1049
FFPYYOGS,2019-12-03T05:45:39Z,2.909,36.789,3.034,36.733000000000004,20110,2075
FFQ86XTA,2019-11-22T03:58:41Z,3.097,36.746,2.924,36.763000000000005,26443,1577
FFQDTJ4R,2019-12-13T20:43:45Z,2.987,36.751,2.95,36.746,6772,699
FFQOZS1G,2019-11-29T22:31:39Z,3.0380000000000003,36.734,3.036,36.713,5580,461
FFRRD1GO,2019-11-27T21:21:55Z,3.035,36.735,3.0210000000000004,36.725,4068,624
FFSGXMZS,2019-11-28T23:04:03Z,3.221,36.713,2.8360000000000003,36.728,41889,2462
FFT7RK65,2019-11-29T21:06:49Z,3.0469999999999997,36.736,2.99,36.753,8227,718
FFTBWPDU,2019-12-11T20:09:21Z,3.082,36.696999999999996,3.108,36.624,11835,1437
FFTNHZPW,2019-12-01T20:18:25Z,2.918,36.705,2.992,36.812,23066,2828
FFURUDFN,2019-11-26T04:21:45Z,3.0010000000000003,36.772,3.207,36.698,25785,1576
FFWDYJT5,2019-11-22T03:15:09Z,2.875,36.763000000000005,2.995,36.736999999999995,15870,1135
FFWUGN6M,2019-11-21T21:42:46Z,3.083,36.705,2.847,36.758,27739,2078
FFWZET6D,2019-12-07T21:12:35Z,3.188,36.719,2.995,36.738,24000,1678
FFXND07P,2019-12-07T01:02:40Z,3.07,36.746,2.998,36.745,13146,895
FFYEAQWS,2019-12-07T21:10:11Z,3.063,36.785,3.207,36.698,20144,1499
FFYH2Z7K,2019-12-08T01:53:38Z,3.0610000000000004,36.714,3.198,36.713,17148,1524
FFYQC0AF,2019-12-06T23:05:26Z,2.91,36.802,2.888,36.751999999999995,6225,677
FFZL3KSQ,2019-11-23T23:58:10Z,3.0660000000000003,36.732,3.0669999999999997,36.731,246,67
FFZY52AB,2019-12-01T05:01:08Z,3.236,36.788000000000004,2.9760000000000004,36.753,34180,3009
FG1RSZYA,2019-11-24T05:20:20Z,3.054,36.736999999999995,3.082,36.728,3192,519
FG346218,2019-12-08T00:17:30Z,3.012,36.64,2.998,36.645,2820,422
FG3SLT7V,2019-12-18T23:57:09Z,3.082,36.742,3.043,36.717,6869,515
FG4NCI8I,2019-12-08T05:18:53Z,2.965,36.76,2.8369999999999997,36.727,15724,1154
FG4PL7OW,2019-11-25T20:18:08Z,3.051,36.77,2.923,36.763000000000005,17022,1551
FG4RH82F,2019-11-26T05:28:44Z,3.115,36.725,3.04,36.756,13123,1132
FG4SQJQL,2019-12-10T20:31:30Z,3.0260000000000002,36.771,2.995,36.789,7084,1376
FG4ZPKIP,2019-12-03T22:45:35Z,3.1830000000000003,36.711999999999996,3.009,36.77,23836,1802
FG5GSPOM,2019-12-11T22:06:38Z,3.19,36.724000000000004,3.207,36.698,4313,498
FG5I3L1Q,2019-12-06T20:34:12Z,2.945,36.745,2.923,36.763000000000005,4062,458
FG66KAHW,2019-12-16T23:10:48Z,2.967,36.757,3.009,36.729,6739,859
FG6QS300,2019-11-29T00:13:56Z,3.0269999999999997,36.76,3.032,36.77,2394,300
FG6RF7SO,2019-11-21T23:48:20Z,3.0780000000000003,36.722,3.0269999999999997,36.747,6906,413
FG73GFLH,2019-12-10T20:44:25Z,3.0039999999999996,36.759,3.013,36.787,3938,611
FG77768D,2019-12-15T01:39:53Z,3.045,36.804,3.052,36.793,1711,292
FG7B1VM7,2019-12-10T20:40:57Z,3.088,36.72,2.9730000000000003,36.805,23787,1833
FG7J1C1P,2019-12-10T22:55:23Z,3.187,36.721,3.207,36.698,4693,553
FG8PDA7C,2019-11-24T22:39:11Z,2.995,36.736999999999995,2.9810000000000003,36.754,4145,554
FG9D6ZV6,2019-11-29T21:03:27Z,2.9010000000000002,36.74,2.967,36.77,8036,672
FGA1Q2OC,2019-12-10T22:59:37Z,3.033,36.714,3.036,36.739000000000004,3967,582
FGAEIGNX,2019-12-19T05:10:56Z,3.105,36.744,2.887,36.756,25390,1407
FGAIZWRB,2019-12-10T21:26:54Z,3.052,36.714,3.003,36.717,6616,1186
FGAUTJQS,2019-12-13T22:54:13Z,3.198,36.716,3.1439999999999997,36.739000000000004,9835,752
FGCK2LA1,2019-11-24T20:13:58Z,3.148,36.721,2.9610000000000003,36.768,23180,1972
FGD7W1S1,2019-11-26T23:22:56Z,3.17,36.71,3.109,36.743,8907,921
FGDV17ZM,2019-11-22T20:07:45Z,2.9560000000000004,36.72,3.002,36.741,7858,945
FGE8O1RY,2019-12-03T20:02:05Z,3.04,36.775999999999996,3.0580000000000003,36.782,3098,652
FGEB1E10,2019-12-11T23:01:46Z,3.0469999999999997,36.726,3.06,36.774,11678,897
FGEMJGX9,2019-11-21T20:09:20Z,3.091,36.675,3.088,36.608000000000004,7888,734
FGFZWUAU,2019-11-29T21:14:19Z,3.053,36.759,3.0460000000000003,36.668,14083,1331
FGGVAC0P,2019-12-17T04:21:54Z,3.071,36.743,3.051,36.736,3647,495
FGHH9ABV,2019-12-14T04:42:14Z,3.072,36.743,3.0580000000000003,36.741,2178,185
FGHWXXE3,2019-12-18T05:20:19Z,2.9819999999999998,36.755,2.9789999999999996,36.763000000000005,3555,590
FGICG22T,2019-11-21T04:43:25Z,2.9939999999999998,36.707,3.176,36.656,26444,2103
FGIZ77IZ,2019-12-17T21:30:34Z,3.036,36.735,3.0410000000000004,36.753,3671,475
FGJVTUZN,2019-11-22T23:20:01Z,2.965,36.758,3.153,36.735,23950,1667
FGKQKUB0,2019-12-09T22:01:16Z,3.056,36.772,3.05,36.75,3867,471
FGKSZ48C,2019-12-19T23:16:43Z,2.967,36.758,2.847,36.745,13199,1160
FGL6S5HH,2019-11-28T20:15:20Z,3.0239999999999996,36.76,3.0610000000000004,36.782,8508,1028
FGM7M4IQ,2019-11-29T22:56:39Z,2.943,36.749,3.0989999999999998,36.668,25158,1439
FGOKRKHA,2019-12-11T03:26:27Z,3.075,36.751,2.888,36.751999999999995,22411,1521
FGP9RYLJ,2019-12-10T22:46:46Z,2.8560000000000003,36.691,2.847,36.758,11708,1172
FGQ0KK1B,2019-11-29T03:03:28Z,3.074,36.751999999999995,3.0180000000000002,36.787,10405,1279
FGR5G17X,2019-12-06T22:40:13Z,2.917,36.76,2.888,36.751999999999995,4872,617
FGR6Q5BP,2019-12-01T05:42:17Z,2.883,36.745,3.04,36.756,17045,2306
FGRCAI0Y,2019-12-05T20:24:25Z,2.9989999999999997,36.724000000000004,3.034,36.735,12701,1211
FGRHZ7R8,2019-11-25T21:10:17Z,2.9530000000000003,36.713,3.056,36.773,17051,1645
FGRTVYUN,2019-12-07T03:06:19Z,2.99,36.75,2.98,36.754,2150,258
FGT6J1N2,2019-12-10T01:06:55Z,3.0639999999999996,36.705999999999996,3.063,36.774,16814,1138
FGTEZ95T,2019-12-06T21:14:27Z,3.077,36.73,3.034,36.74,6187,865
FGU13S3K,2019-12-13T22:58:51Z,2.944,36.806999999999995,3.025,36.741,22510,1304
FGUCCZNH,2019-12-12T02:00:30Z,2.9539999999999997,36.768,3.025,36.741,12911,888
FGVT4G6Q,2019-11-25T20:23:07Z,3.062,36.751,3.154,36.735,11542,911
FGWAUQQW,2019-12-04T05:55:42Z,3.028,36.76,2.9789999999999996,36.811,14638,2091
FGWOTPIM,2019-12-18T23:06:59Z,3.003,36.746,2.991,36.762,2731,266
FGWTIN1S,2019-12-05T23:25:50Z,2.844,36.711999999999996,2.9339999999999997,36.797,20869,1405
FGWU4DGM,2019-12-18T05:48:20Z,3.06,36.773,2.983,36.763000000000005,11076,1395
FGWUPVR5,2019-12-14T00:44:05Z,3.0469999999999997,36.804,3.1430000000000002,36.704,17752,1662
FGX1YQH3,2019-12-16T23:02:28Z,2.892,36.759,2.8280000000000003,36.696,17347,1007
FGY0R3NN,2019-11-22T02:12:40Z,3.03,36.742,3.092,36.723,9655,781
FGYF1JQT,2019-11-28T21:21:30Z,3.034,36.739000000000004,3.029,36.758,4177,1006
FGZPXMYP,2019-12-07T05:25:30Z,3.108,36.744,3.108,36.743,129,54
FH239PU2,2019-11-30T22:59:50Z,2.9930000000000003,36.745,3.011,36.760999999999996,4055,583
FH2R3QPW,2019-11-22T20:06:56Z,3.0980000000000003,36.708,3.065,36.694,4989,797
FH2S2W72,2019-11-20T23:04:25Z,3.065,36.731,3.072,36.703,7833,635
FH365AOF,2019-11-22T02:29:36Z,3.18,36.736999999999995,3.109,36.743,7439,853
FH39OOJB,2019-12-15T21:12:39Z,3.26,36.809,3.208,36.698,17106,1789
FH3S7MMP,2019-11-28T21:09:44Z,3.1860000000000004,36.721,2.943,36.73,28241,2172
FH3ZEM6M,2019-12-04T05:54:15Z,3.167,36.724000000000004,3.091,36.736999999999995,11330,938
FH4IUBK1,2019-11-21T20:46:24Z,3.011,36.77,2.9730000000000003,36.783,4552,585
FH526I8K,2019-12-06T21:17:58Z,3.031,36.73,3.053,36.759,6479,701
FH55T9PK,2019-11-26T23:21:39Z,2.9930000000000003,36.751,3.093,36.742,13555,888
FH5KMOKU,2019-12-10T22:42:57Z,3.187,36.721,3.207,36.698,4787,587
FH63DRHO,2019-12-15T03:51:23Z,2.9139999999999997,36.762,2.923,36.763000000000005,1149,294
FH69L7U3,2019-12-08T21:07:48Z,3.1889999999999996,36.731,3.0210000000000004,36.772,21370,1385
FH6PW2Y4,2019-12-12T22:59:42Z,2.965,36.76,2.9410000000000003,36.803000000000004,8879,1063
FH78QN27,2019-12-04T21:52:23Z,3.1839999999999997,36.727,3.228,36.707,8966,783
FH7UBIXC,2019-12-13T23:09:18Z,3.0469999999999997,36.73,2.8289999999999997,36.695,27065,1504
FH826V4X,2019-12-09T23:41:41Z,3.045,36.766,3.0580000000000003,36.735,5724,839
FH9QL0R3,2019-12-13T00:22:56Z,3.008,36.786,3.074,36.751999999999995,11839,1191
FH9QR4SR,2019-11-21T20:33:06Z,3.0610000000000004,36.781,3.0180000000000002,36.768,6940,1043
FHA7YY7U,2019-12-09T00:11:01Z,3.1010000000000004,36.719,3.082,36.727,2958,557
FHAE8IX3,2019-12-06T22:42:17Z,3.063,36.79,3.207,36.699,20568,1256
FHALBZZV,2019-11-25T21:40:47Z,3.013,36.74,2.997,36.717,5191,737
FHALFXWL,2019-12-14T21:45:50Z,3.0069999999999997,36.774,2.987,36.714,8514,1073
FHAX4053,2019-12-17T20:37:46Z,3.1719999999999997,36.74,3.048,36.646,26034,1807
FHCCDQ8Z,2019-12-13T02:49:17Z,3.248,36.779,3.045,36.789,26385,2790
FHD1M25R,2019-12-16T22:11:45Z,3.048,36.784,2.9389999999999996,36.71,19194,1450
FHD444AX,2019-11-27T20:19:31Z,3.042,36.739000000000004,3.053,36.759,6306,859
FHDN2ACO,2019-12-07T20:25:58Z,3.127,36.705,3.0580000000000003,36.763000000000005,15525,1060
FHE1LLHQ,2019-12-11T20:11:59Z,3.035,36.741,2.9730000000000003,36.805,18293,1785
FHE5XSCW,2019-11-23T22:38:04Z,3.1,36.739000000000004,3.3710000000000004,36.732,34400,2035
FHECM4CS,2019-11-27T20:58:21Z,3.0869999999999997,36.729,3.048,36.647,15679,1378
FHEECLSN,2019-11-20T20:53:42Z,2.8280000000000003,36.691,3.003,36.744,20661,1191
FHESQVP5,2019-11-28T22:44:18Z,2.8810000000000002,36.679,2.935,36.797,25977,1892
FHF0KJBS,2019-11-25T21:46:50Z,2.977,36.779,2.975,36.762,4530,828
FHHA2PS5,2019-12-04T03:34:11Z,3.08,36.745,3.054,36.755,4454,586
FHHR458U,2019-12-18T20:58:42Z,3.035,36.719,3.022,36.755,4725,512
FHIA43AO,2019-12-09T21:46:33Z,3.0589999999999997,36.753,3.339,36.744,31364,1786
FHJ7CNNA,2019-11-20T23:17:16Z,3.0589999999999997,36.734,3.207,36.698,17088,932
FHJHX26R,2019-11-19T23:34:36Z,3.005,36.73,3.06,36.744,16914,1282
FHJOI3ZE,2019-11-22T21:39:00Z,3.04,36.714,3.0660000000000003,36.692,4193,316
FHK99ONY,2019-11-23T20:10:03Z,3.141,36.666,3.1060000000000003,36.736999999999995,12198,1455
FHKAW1WD,2019-11-26T23:51:01Z,2.964,36.76,2.9610000000000003,36.763000000000005,542,99
FHKF7FC6,2019-11-23T21:25:43Z,3.089,36.732,2.9789999999999996,36.756,13890,1054
FHKX4IOO,2019-11-25T01:43:24Z,3.0839999999999996,36.721,3.109,36.743,11918,1047
FHLAP2FK,2019-12-10T23:20:32Z,2.985,36.669000000000004,2.995,36.721,9406,1259
FHMHI8HL,2019-12-04T21:41:13Z,3.048,36.714,3.208,36.698,19525,1031
FHMRQZ7R,2019-12-10T22:40:20Z,3.08,36.732,3.109,36.743,5706,691
FHN6FXA8,2019-12-05T04:32:35Z,3.0410000000000004,36.736999999999995,3.1,36.745,8309,786
FHNEOY2Q,2019-12-11T20:05:47Z,3.0980000000000003,36.704,3.0980000000000003,36.705999999999996,204,76
FHNW5XEV,2019-12-02T03:29:12Z,3.0380000000000003,36.734,3.109,36.743,11852,797
FHOEZZYV,2019-11-28T23:10:02Z,2.945,36.717,2.923,36.763000000000005,8947,767
FHQW22SA,2019-11-29T20:59:07Z,3.076,36.742,3.051,36.778,7377,1146
FHSK6N4F,2019-12-08T00:06:29Z,2.9939999999999998,36.813,2.889,36.751999999999995,14362,1384
FHT62OB8,2019-11-28T01:57:16Z,3.2060000000000004,36.699,3.153,36.725,8665,924
FHTWHV7S,2019-12-18T00:07:24Z,3.076,36.729,3.09,36.73,2028,354
FHTZE1ES,2019-12-16T20:46:40Z,3.045,36.748000000000005,3.073,36.703,12021,904
FHV98NEZ,2019-12-11T22:13:10Z,2.9010000000000002,36.797,2.9339999999999997,36.797,3857,556
FHVLAYLZ,2019-12-11T20:18:55Z,3.207,36.698,3.237,36.806,16310,1879
FHWUOBFA,2019-11-24T20:31:31Z,3.1839999999999997,36.73,3.1860000000000004,36.721,2457,418
FHXD2JAB,2019-12-10T21:35:02Z,3.1839999999999997,36.727,3.208,36.698,6634,555
FHY9DLAR,2019-11-22T05:38:59Z,3.0260000000000002,36.742,3.207,36.698,19627,978
FHZ9MXHY,2019-12-14T22:49:20Z,3.2119999999999997,36.723,3.34,36.744,16614,1146
FI06AZ46,2019-11-22T05:31:44Z,3.049,36.768,3.029,36.758,3890,538
FI0KDDNE,2019-12-05T05:05:56Z,2.8560000000000003,36.72,3.207,36.698,40502,2018
FI16FWNN,2019-11-28T04:37:51Z,3.055,36.693000000000005,3.051,36.736,6952,649
FI1COW1X,2019-11-23T01:32:08Z,2.9730000000000003,36.754,3.077,36.75,16914,1215
FI1J361Y,2019-12-01T22:10:34Z,2.995,36.713,3.207,36.698,28282,1910
FI2N5AOQ,2019-11-22T00:47:02Z,3.032,36.756,3.032,36.757,944,176
FI2XEZJT,2019-12-19T23:35:36Z,3.055,36.77,3.207,36.698,19232,1238
FI35TN6Q,2019-11-24T22:58:10Z,3.2030000000000003,36.696999999999996,3.07,36.746,18196,1107
FI36W48K,2019-11-23T21:38:06Z,3.21,36.702,3.105,36.744,17611,1175
FI382PD2,2019-12-10T22:42:39Z,2.9610000000000003,36.76,2.9730000000000003,36.805,9064,1020
FI3EGEB3,2019-12-19T21:41:00Z,3.1439999999999997,36.741,3.01,36.76,17749,1225
FI43KY9W,2019-11-30T20:57:17Z,2.911,36.743,3.1860000000000004,36.721,31201,1856
FI4UIIUE,2019-12-02T20:20:38Z,3.197,36.713,3.1189999999999998,36.727,14327,1205
FI76T8ZL,2019-11-21T21:06:57Z,3.284,36.786,3.339,36.744,10341,929
FI7C05FH,2019-11-21T20:39:40Z,3.06,36.754,3.108,36.743,5641,555
FI8C6ES4,2019-11-20T23:43:24Z,3.202,36.699,2.923,36.763000000000005,32494,1868
FI8D033V,2019-12-07T03:21:03Z,2.977,36.693000000000005,3.1180000000000003,36.736999999999995,23782,1620
FI9CL8M4,2019-12-03T01:14:34Z,3.054,36.78,3.003,36.718,14863,1439
FIA4YA5G,2019-11-22T21:19:55Z,3.071,36.744,3.012,36.762,10533,870
FIA5E1XP,2019-12-08T20:42:48Z,3.1,36.707,3.14,36.733000000000004,7368,799
FIA8GHKI,2019-12-06T21:47:30Z,2.943,36.73,3.111,36.745,24834,1534
FIC1LPR5,2019-11-28T00:16:11Z,3.031,36.722,2.988,36.605,22540,1846
FID9L72I,2019-12-03T20:04:03Z,3.1039999999999996,36.66,3.011,36.758,19677,1558
FIDESL0M,2019-12-07T21:22:59Z,2.947,36.675,2.923,36.644,6475,958
FIDXBGQD,2019-12-01T00:38:18Z,3.049,36.775999999999996,3.0410000000000004,36.773,1428,180
FIEJTB1C,2019-12-11T21:53:49Z,3.1860000000000004,36.721,3.207,36.698,5064,578
FIELP8QO,2019-11-28T20:39:51Z,3.052,36.769,3.173,36.731,14978,1417
FIERS9SY,2019-12-19T22:11:02Z,3.0,36.717,2.998,36.715,609,171
FIF8NV4V,2019-12-11T05:01:18Z,3.0069999999999997,36.728,3.115,36.711,13708,1364
FIFJ3YFN,2019-11-23T22:14:21Z,3.0260000000000002,36.775,3.207,36.698,29019,1635
FIFZ9G5J,2019-11-30T23:06:06Z,2.9810000000000003,36.756,3.208,36.698,26411,1473
FIGDR9HX,2019-11-23T20:06:31Z,3.093,36.731,3.089,36.727,682,176
FIGKIXQ6,2019-12-16T20:48:47Z,3.0180000000000002,36.676,3.103,36.726,14358,1721
FIGSDQBO,2019-12-01T20:00:10Z,3.202,36.699,3.111,36.745,12645,759
FIHIRL94,2019-11-24T21:35:19Z,3.043,36.717,3.028,36.758,7357,806
FIHWH5Y6,2019-12-01T05:57:59Z,3.142,36.716,3.198,36.713,7176,1119
FII7RN84,2019-11-30T03:02:18Z,3.0469999999999997,36.736999999999995,3.011,36.758,6888,672
FII96II7,2019-11-26T00:32:15Z,3.036,36.73,3.1439999999999997,36.673,14081,783
FIIGHCOU,2019-11-20T20:12:37Z,3.0989999999999998,36.742,2.9810000000000003,36.753,15143,1760
FIIK0NZX,2019-11-24T22:59:21Z,2.977,36.754,2.978,36.754,3,2
FIJUBKTE,2019-11-30T23:46:46Z,2.978,36.754,2.98,36.753,566,160
FIK94YMR,2019-11-29T00:27:16Z,3.034,36.803000000000004,3.207,36.698,24667,1838
FIKFK4E2,2019-11-26T00:00:48Z,3.073,36.75,3.11,36.745,10949,698
FIKNOMYO,2019-12-03T00:34:33Z,3.0860000000000003,36.723,3.074,36.751,8628,920
FIKQBCMP,2019-12-02T02:33:22Z,2.983,36.763000000000005,2.955,36.757,4201,960
FIKSH720,2019-12-02T21:55:12Z,2.969,36.77,3.199,36.715,28242,1861
FIKSKBCQ,2019-12-19T20:04:51Z,2.9760000000000004,36.692,3.1010000000000004,36.726,22271,1577
FIL7FNJQ,2019-12-09T20:30:51Z,3.028,36.741,2.978,36.759,6674,712
FIL9VJ6O,2019-12-15T20:29:16Z,3.034,36.734,2.943,36.73,11774,912
FILEFRET,2019-12-08T00:00:28Z,3.176,36.661,3.207,36.698,13932,1090
FILZ65IC,2019-12-04T01:41:26Z,3.045,36.73,3.0789999999999997,36.723,7316,693
FIM0N4R9,2019-12-05T02:42:00Z,2.89,36.757,2.9339999999999997,36.797,8775,753
FIMDO6GP,2019-12-02T05:44:29Z,3.181,36.734,3.18,36.736999999999995,268,89
FIMLO1CO,2019-11-28T23:39:52Z,3.0069999999999997,36.781,2.943,36.73,11374,1186
FIOFZLDF,2019-12-16T23:29:49Z,3.057,36.759,3.009,36.77,8068,812
FIOP1GOX,2019-12-01T23:02:13Z,3.34,36.744,3.056,36.773,32734,1968
FIPG7UA6,2019-12-03T22:38:52Z,3.113,36.713,3.176,36.736,12850,1118
FIPOW4XV,2019-11-29T00:20:41Z,3.176,36.723,3.2960000000000003,36.79,20453,1570
FIPX1XPW,2019-11-27T02:07:52Z,3.179,36.733000000000004,2.9139999999999997,36.778,30813,1834
FIQ07Q6Q,2019-12-03T20:25:55Z,3.19,36.711999999999996,3.165,36.662,11774,1135
FIQK7QTP,2019-11-28T20:22:10Z,2.99,36.753,2.9339999999999997,36.797,10533,1104
FIUW27TI,2019-11-23T00:13:28Z,2.846,36.742,2.923,36.763000000000005,14139,1176
FIV4P6SS,2019-12-19T20:57:28Z,3.068,36.708,3.198,36.711999999999996,16538,1357
FIV9A48S,2019-12-19T20:57:04Z,3.0410000000000004,36.747,2.889,36.751999999999995,18119,1235
FIVES8XA,2019-11-28T02:45:19Z,3.187,36.74,3.082,36.736,12120,969
FIXIK7YP,2019-11-25T21:15:46Z,3.082,36.727,3.052,36.793,18313,1320
FIY1KQNQ,2019-12-17T05:03:14Z,3.2060000000000004,36.704,3.208,36.71,3073,491
FIY2F9BZ,2019-11-24T20:18:57Z,3.173,36.73,3.075,36.741,10347,739
FIYI5KTL,2019-11-28T21:20:43Z,3.216,36.73,3.028,36.69,24357,1782
FIZHIXAT,2019-12-15T03:17:18Z,3.074,36.751,3.082,36.727,8158,827
FIZKERSP,2019-11-25T20:45:42Z,3.12,36.731,3.092,36.741,3434,619
FIZTBEBK,2019-12-12T04:49:23Z,3.182,36.652,3.062,36.732,17646,1147
FJ0NSJU3,2019-11-30T20:02:35Z,2.887,36.757,2.821,36.7,14010,1166
FJ0PNFY5,2019-11-21T21:02:38Z,3.128,36.729,3.008,36.78,17779,1773
FJ2H4VN2,2019-12-01T21:53:02Z,3.1,36.731,3.112,36.732,1668,317
FJ2IRGGX,2019-11-25T23:37:25Z,2.977,36.694,2.9810000000000003,36.72,6505,970
FJ2JYOIT,2019-12-08T21:58:20Z,3.048,36.647,3.065,36.705999999999996,8726,1015
FJ2MPLMI,2019-12-18T22:21:55Z,3.032,36.756,3.013,36.782,4881,584
FJ3B7KU5,2019-12-04T21:10:44Z,2.9610000000000003,36.764,3.111,36.745,25184,1553
FJ3NOBI1,2019-12-01T01:16:43Z,3.052,36.766999999999996,3.04,36.748000000000005,3848,1207
FJ3ZBURL,2019-12-19T05:26:59Z,3.048,36.79,2.888,36.751999999999995,20341,1242
FJ4C0K2J,2019-12-03T05:51:37Z,2.95,36.684,2.998,36.738,17556,1706
FJ4SACJQ,2019-11-29T21:07:36Z,3.06,36.705999999999996,3.034,36.735,6326,658
FJ5AI4HZ,2019-11-28T05:18:48Z,2.885,36.747,3.054,36.766,20760,1694
FJ5SBFE4,2019-11-23T01:03:31Z,3.0589999999999997,36.766,3.013,36.760999999999996,7748,890
FJ5TNWI6,2019-12-06T21:00:46Z,3.014,36.762,3.0410000000000004,36.74,6327,875
FJ5TX2P0,2019-12-11T23:14:12Z,3.175,36.731,3.176,36.656,18910,1187
FJ6CQXLI,2019-12-03T05:03:50Z,2.9960000000000004,36.749,3.0,36.749,4003,444
FJ7A9SDC,2019-12-17T05:23:29Z,3.0469999999999997,36.73,3.207,36.698,22711,1235
FJ7BU9I0,2019-12-14T21:25:08Z,3.0580000000000003,36.738,3.013,36.782,10155,1085
FJ7KAGK6,2019-12-16T22:43:23Z,3.0260000000000002,36.76,3.0260000000000002,36.76,166,63
FJ7LJABV,2019-12-03T00:56:44Z,2.9960000000000004,36.736,2.846,36.744,16849,1249
FJ7RKE22,2019-11-24T05:52:32Z,2.951,36.736,2.907,36.757,6293,567
FJ83FIJ5,2019-11-28T21:43:18Z,2.947,36.762,3.049,36.75,14311,1255
FJ91AXAB,2019-11-21T20:12:30Z,3.088,36.673,3.088,36.609,8283,833
FJ9D20GI,2019-11-29T23:17:47Z,3.032,36.735,3.015,36.751999999999995,7617,588
FJB7CL2N,2019-12-06T20:44:00Z,2.975,36.751999999999995,3.049,36.764,11291,1392
FJBFRWVA,2019-12-15T20:52:06Z,2.9789999999999996,36.695,3.003,36.718,4696,692
FJCIRYT6,2019-11-25T23:15:36Z,3.009,36.756,3.05,36.75,5430,656
FJCPIRKE,2019-12-06T01:37:43Z,3.049,36.764,3.042,36.739000000000004,5569,1015
FJCRM6O3,2019-11-30T21:29:15Z,3.043,36.775,3.207,36.698,22239,1990
FJDE44NI,2019-12-03T21:58:11Z,3.049,36.717,2.991,36.792,15273,1803
FJDHUPHN,2019-12-11T20:08:00Z,3.022,36.774,2.943,36.73,11129,1107
FJDKSSWB,2019-12-09T21:22:21Z,3.057,36.773,3.208,36.698,19242,1301
FJDV24PX,2019-12-19T21:22:30Z,3.0810000000000004,36.73,3.032,36.769,8499,1032
FJEEXJ8L,2019-12-06T04:44:07Z,3.108,36.744,3.165,36.708,8826,858
FJEPAVP3,2019-11-25T00:11:13Z,3.3080000000000003,36.791,3.284,36.786,2785,503
FJEXVZAC,2019-12-16T22:59:17Z,3.054,36.766,2.9810000000000003,36.753,10736,1102
FJFD8PZL,2019-12-19T20:01:39Z,3.1439999999999997,36.74,3.01,36.76,17736,1419
FJFP7SYW,2019-12-03T21:35:19Z,2.903,36.791,2.972,36.696,14909,1101
FJFUCCBK,2019-12-03T21:53:17Z,3.2289999999999996,36.707,3.2,36.704,3503,546
FJH7UZVG,2019-12-04T03:39:05Z,3.208,36.698,3.207,36.713,3973,363
FJHGZGPZ,2019-12-11T22:10:41Z,3.071,36.744,3.052,36.765,6784,621
FJK0CZMF,2019-11-30T20:12:08Z,3.0810000000000004,36.696,3.083,36.705,1363,266
FJKVDU63,2019-12-13T21:44:07Z,3.176,36.732,3.055,36.773,14949,1213
FJL0UX5G,2019-12-02T03:37:17Z,3.091,36.656,3.207,36.698,15731,1032
FJL3P8G1,2019-12-05T21:32:30Z,3.239,36.784,3.242,36.814,3552,783
FJLEIWZ0,2019-11-23T21:05:41Z,3.008,36.77,3.0060000000000002,36.768,1387,231
FJLN6BJG,2019-11-23T21:31:29Z,3.199,36.716,3.16,36.715,4755,539
FJLRHN8Z,2019-11-23T21:58:24Z,3.0860000000000003,36.609,2.889,36.751999999999995,35409,1950
FJMEAZL6,2019-12-05T21:29:36Z,2.8489999999999998,36.72,2.8680000000000003,36.650999999999996,12242,1565
FJMUW37P,2019-11-30T22:59:44Z,2.998,36.716,2.923,36.763000000000005,14535,1124
FJNAWQR4,2019-11-22T23:30:56Z,3.0469999999999997,36.757,2.9739999999999998,36.695,20349,1390
FJNLH1HA,2019-11-30T21:27:11Z,3.072,36.709,3.082,36.721,4465,966
FJNTDPFH,2019-11-29T21:01:24Z,3.055,36.766,2.8739999999999997,36.764,21520,1669
FJOZ033O,2019-12-06T20:31:13Z,3.1,36.715,3.139,36.722,4800,836
FJQLZSDF,2019-12-14T05:50:21Z,3.0589999999999997,36.754,3.056,36.773,4850,722
FJRGEE99,2019-12-18T20:52:19Z,3.207,36.699,3.043,36.741,19885,1352
FJRK7FPU,2019-12-07T05:50:39Z,3.06,36.778,3.207,36.698,19047,1113
FJRLSTV4,2019-12-10T20:06:31Z,3.033,36.739000000000004,3.033,36.74,1668,481
FJS0P7DY,2019-12-14T22:48:20Z,3.2,36.703,3.055,36.729,16336,1015
FJS6GK0U,2019-11-25T22:38:50Z,3.236,36.729,3.051,36.751999999999995,20256,1323
FJSPE2DR,2019-11-27T20:27:58Z,2.888,36.758,3.077,36.75,25950,1652
FJSY3CC4,2019-12-15T00:47:54Z,3.051,36.777,3.043,36.801,5710,1222
FJTHEF9A,2019-11-20T01:02:11Z,3.052,36.777,3.0010000000000003,36.741,10716,1166
FJTOCRAS,2019-12-06T20:55:07Z,3.043,36.717,3.207,36.698,21053,1140
FJTTVVKU,2019-11-21T21:11:59Z,3.208,36.698,3.011,36.779,25039,2074
FJV5QN2O,2019-12-08T22:56:16Z,2.825,36.698,3.057,36.76,26593,1643
FJW95YFQ,2019-12-02T02:26:59Z,2.967,36.757,3.04,36.748000000000005,9632,951
FJXQKLYC,2019-11-25T22:10:45Z,3.116,36.727,3.056,36.773,12539,1269
FJXRGYHF,2019-12-19T04:40:54Z,3.1860000000000004,36.74,2.952,36.749,27267,2650
FJXTLUUD,2019-12-17T05:28:50Z,2.995,36.641999999999996,3.005,36.775999999999996,23655,2171
FJZ11A3Y,2019-12-08T22:02:32Z,3.052,36.793,2.991,36.753,8655,716
FJZKRR5T,2019-12-15T05:18:45Z,2.997,36.703,2.948,36.751,12165,1027
FK0TSQ9I,2019-12-12T05:20:19Z,2.988,36.756,3.207,36.698,26123,1621
FK1XM0JC,2019-11-25T02:05:09Z,2.9410000000000003,36.748000000000005,3.055,36.749,13026,1111
FK26N60O,2019-12-02T04:17:50Z,3.074,36.751,2.923,36.763000000000005,18064,1460
FK2IXGQU,2019-12-16T20:33:05Z,2.9989999999999997,36.728,3.2289999999999996,36.707,28735,1878
FK496O8L,2019-12-13T00:09:05Z,3.065,36.74,3.056,36.754,2935,552
FK4AXPD1,2019-11-27T05:35:14Z,3.108,36.743,3.015,36.751,11766,804
FK4HM8Y0,2019-11-22T03:46:17Z,3.077,36.743,2.923,36.763000000000005,21097,1508
FK626TL4,2019-12-07T21:20:51Z,3.057,36.771,3.339,36.744,32364,1884
FK6X9PYD,2019-12-13T21:04:33Z,3.1010000000000004,36.743,3.1439999999999997,36.739000000000004,7146,792
FK6ZCCRN,2019-11-22T20:13:38Z,3.1519999999999997,36.735,3.036,36.736999999999995,13865,881
FK71TUN5,2019-12-02T22:37:30Z,2.86,36.726,3.062,36.732,25973,1338
FK7EMH2K,2019-11-25T20:46:00Z,3.045,36.763000000000005,2.983,36.729,14402,2126
FK7PSMG0,2019-11-29T22:08:25Z,3.195,36.715,3.1,36.723,13001,1054
FK7PTV1S,2019-11-27T03:32:26Z,3.2760000000000002,36.731,3.208,36.698,9531,737
FK7WRZQJ,2019-11-30T20:54:54Z,3.0580000000000003,36.760999999999996,3.176,36.656,22248,1315
FK81Z6N7,2019-11-23T01:00:39Z,2.887,36.754,2.8739999999999997,36.763000000000005,1662,268
FK827X0I,2019-11-24T22:30:19Z,3.142,36.733000000000004,3.207,36.698,9293,784
FK90U2F9,2019-12-06T04:30:36Z,2.992,36.625,3.1439999999999997,36.703,22307,1646
FK9CXHJG,2019-12-02T00:56:29Z,3.1180000000000003,36.742,3.055,36.773,10432,920
FK9XECSC,2019-11-24T05:24:59Z,2.92,36.803000000000004,3.1910000000000003,36.736999999999995,40296,2348
FKA24WAJ,2019-11-27T22:00:09Z,3.179,36.729,3.196,36.714,3882,525
FKBAB75N,2019-11-25T22:26:47Z,3.0989999999999998,36.72,2.929,36.65,30773,2219
FKBFBNSB,2019-12-03T23:09:46Z,2.969,36.735,3.11,36.719,17724,986
FKBO7B1F,2019-12-17T23:41:21Z,3.1210000000000004,36.718,3.0389999999999997,36.748000000000005,13872,1321
FKBXDQNA,2019-11-24T22:40:59Z,2.995,36.736999999999995,3.075,36.741,14554,1048
FKBZYP9U,2019-11-23T20:47:12Z,3.138,36.732,2.972,36.755,19801,1435
FKC2YJ1I,2019-11-25T04:56:48Z,3.036,36.768,3.207,36.698,20822,1282
FKCECTEQ,2019-12-16T00:28:34Z,3.0060000000000002,36.705,2.9339999999999997,36.797,17221,1644
FKD8AYL9,2019-12-02T21:36:51Z,3.069,36.713,3.0239999999999996,36.745,6917,938
FKDG2N2F,2019-12-07T00:23:23Z,3.12,36.724000000000004,3.109,36.743,6840,868
FKFY3ER9,2019-12-10T23:21:34Z,2.9560000000000004,36.734,3.1,36.745,18891,1957
FKGBVVEF,2019-11-29T02:00:25Z,3.04,36.749,3.045,36.764,3058,349
FKJDK84G,2019-11-23T20:56:29Z,3.036,36.739000000000004,3.077,36.75,10070,889
FKJECWMT,2019-12-19T20:53:02Z,3.207,36.699,3.2119999999999997,36.715,2679,432
FKJISNMS,2019-12-13T22:15:15Z,3.074,36.73,3.2289999999999996,36.705999999999996,19581,1139
FKJYM9HV,2019-12-12T23:25:37Z,3.0469999999999997,36.721,2.991,36.763000000000005,9984,612
FKJYZ7D5,2019-12-11T21:28:55Z,3.06,36.774,3.051,36.778,2563,646
FKK0BYY8,2019-11-23T05:55:39Z,3.062,36.76,3.0260000000000002,36.782,9532,1365
FKK3H5QE,2019-12-03T20:24:49Z,3.062,36.694,3.042,36.74,7650,929
FKK8B4PG,2019-12-08T20:27:02Z,3.056,36.731,3.056,36.773,6610,1014
FKK9WPNA,2019-12-03T20:34:07Z,3.056,36.726,3.19,36.748000000000005,19407,1317
FKL10TRN,2019-12-10T21:22:03Z,3.1860000000000004,36.722,3.031,36.756,25211,1391
FKLC5E7X,2019-11-24T21:53:26Z,2.985,36.751999999999995,2.987,36.751,320,82
FKLD8B6J,2019-12-01T02:55:55Z,3.0589999999999997,36.774,3.057,36.782,2153,429
FKLXN2I5,2019-12-09T20:53:31Z,2.992,36.759,3.199,36.715,26437,2161
FKMWDQO6,2019-12-06T21:32:46Z,3.055,36.775,3.036,36.804,7320,1140
FKN5DYQJ,2019-12-09T05:58:14Z,2.9760000000000004,36.758,2.975,36.758,59,8
FKN6BJ7W,2019-12-08T22:56:39Z,3.076,36.741,3.1910000000000003,36.748000000000005,17212,1082
FKNHJIUG,2019-11-23T22:35:26Z,3.048,36.744,3.06,36.774,5579,561
FKO5AH29,2019-11-25T05:36:37Z,2.972,36.701,2.8680000000000003,36.650999999999996,18443,1785
FKOJ6GI1,2019-12-01T22:06:05Z,3.0,36.718,3.056,36.773,14640,1517
FKOTHUM4,2019-11-26T01:41:14Z,3.093,36.736999999999995,3.207,36.698,15950,1047
FKP0IUCI,2019-12-18T04:36:45Z,2.847,36.764,2.847,36.758,1357,399
FKP1IYLJ,2019-12-15T21:56:54Z,2.9939999999999998,36.722,2.9989999999999997,36.731,2536,301
FKPNQ1XE,2019-11-28T21:19:19Z,3.056,36.727,3.207,36.698,17264,997
FKPSAYXP,2019-12-17T21:31:33Z,3.0580000000000003,36.762,3.009,36.758,6674,754
FKQCW9SI,2019-12-06T22:01:38Z,3.278,36.743,3.197,36.713,12354,1134
FKRB3TOW,2019-12-14T20:50:45Z,3.083,36.743,3.176,36.7,16969,927
FKRDCOV5,2019-12-15T22:14:23Z,3.185,36.732,3.3089999999999997,36.769,14728,1601
FKRX4F23,2019-12-13T03:21:55Z,3.071,36.743,3.1860000000000004,36.722,13619,908
FKS9WG0R,2019-11-24T21:42:27Z,3.074,36.727,3.1910000000000003,36.748000000000005,17402,1229
FKSENLHM,2019-11-29T21:34:44Z,3.2710000000000004,36.736999999999995,3.339,36.744,7521,741
FKSHNCUX,2019-12-11T21:00:50Z,3.053,36.772,3.154,36.724000000000004,12097,1109
FKSJQL3H,2019-11-24T05:09:47Z,2.91,36.8,2.923,36.762,6700,781
FKSMW0QS,2019-11-25T22:48:10Z,3.082,36.707,3.075,36.73,6107,568
FKU2NDR7,2019-12-08T05:22:55Z,3.194,36.72,3.198,36.715,1752,298
FKULLD4U,2019-12-10T01:04:30Z,3.091,36.71,3.028,36.768,12900,1620
FKUY11UN,2019-11-22T23:27:03Z,3.1639999999999997,36.683,3.083,36.705,13430,927
FKVKFX40,2019-12-17T05:09:43Z,3.178,36.733000000000004,2.9730000000000003,36.783,24558,1859
FKXIM7CB,2019-12-13T21:29:24Z,2.995,36.738,3.05,36.772,12257,1192
FKXYTELU,2019-11-21T23:15:46Z,2.964,36.76,2.9739999999999998,36.694,11658,1009
FKYDTTKW,2019-12-17T22:57:40Z,2.9960000000000004,36.711,2.9960000000000004,36.713,458,128
FKZE1D6Q,2019-12-12T00:04:24Z,3.053,36.749,3.071,36.751,3556,545
FKZMPXI6,2019-12-14T23:53:45Z,3.063,36.742,3.339,36.744,31272,1765
FL01PBLW,2019-11-30T20:00:15Z,3.0010000000000003,36.759,3.108,36.743,17648,1436
FL072TXO,2019-12-04T05:59:22Z,3.2310000000000003,36.73,3.0789999999999997,36.723,20810,1714
FL0PHNLI,2019-12-02T22:58:00Z,3.194,36.702,3.2310000000000003,36.73,6946,749
FL0WUC3Y,2019-12-02T20:26:25Z,3.051,36.766999999999996,2.9939999999999998,36.72,11753,1300
FL114EQS,2019-12-08T21:16:27Z,3.036,36.739000000000004,3.0439999999999996,36.764,5952,764
FL11D9VX,2019-11-21T20:00:46Z,3.075,36.741,3.138,36.736999999999995,8263,480
FL1E20L0,2019-11-30T22:49:55Z,2.846,36.718,2.845,36.715,336,66
FL1HOEMM,2019-12-05T22:41:28Z,3.028,36.744,3.029,36.745,1056,168
FL20GQ0J,2019-12-12T22:14:26Z,3.0869999999999997,36.698,2.949,36.754,20517,1341
FL264HPQ,2019-12-16T23:16:44Z,2.964,36.771,2.923,36.763000000000005,5043,678
FL2NI594,2019-11-26T00:55:39Z,2.978,36.754,3.0469999999999997,36.754,9426,932
FL2VNXW2,2019-12-12T01:36:42Z,2.951,36.746,3.201,36.704,27176,1386
FL2WZ1XL,2019-11-27T20:03:28Z,2.995,36.705999999999996,3.182,36.711,31080,2431
FL3KDWSV,2019-11-30T03:45:03Z,3.103,36.673,3.207,36.698,12814,964
FL3O5W06,2019-11-26T22:44:36Z,3.0580000000000003,36.781,3.208,36.698,19779,1400
FL4HOBFG,2019-12-14T22:44:25Z,2.838,36.714,2.903,36.71,11816,1116
FL5JCF9O,2019-12-06T21:30:40Z,3.217,36.760999999999996,3.18,36.723,8633,926
FL5N46HU,2019-12-12T20:25:21Z,3.048,36.646,3.043,36.717,10254,889
FL5SYR8I,2019-12-14T22:03:52Z,3.175,36.738,3.036,36.806,19990,1842
FL6V1NJI,2019-12-14T22:49:59Z,2.9760000000000004,36.782,3.074,36.751,13760,1298
FL6YA2UQ,2019-12-08T21:26:36Z,3.0610000000000004,36.732,3.042,36.74,3659,649
FL75F31N,2019-12-17T20:12:37Z,3.012,36.775999999999996,2.991,36.753,4850,629
FL77KP1Y,2019-12-15T21:39:11Z,2.887,36.675,3.18,36.72,43111,2588
FL7RYKY0,2019-11-22T02:42:17Z,3.173,36.731,3.042,36.739000000000004,15302,1161
FL7U56W4,2019-12-03T05:55:56Z,3.0580000000000003,36.769,3.035,36.732,12859,963
FL7YNK3H,2019-11-30T00:23:19Z,2.965,36.76,2.924,36.801,8364,843
FL8FXD6F,2019-11-20T22:05:37Z,3.048,36.731,3.048,36.647,11423,814
FL96TDWP,2019-11-30T21:02:11Z,3.0460000000000003,36.724000000000004,2.929,36.65,24591,1967
FL9LU1CR,2019-12-05T21:28:05Z,3.1439999999999997,36.741,3.0610000000000004,36.783,13830,1349
FLA7C7U6,2019-12-04T00:06:32Z,2.9730000000000003,36.751999999999995,3.208,36.698,27375,1564
FLAEMZNX,2019-11-21T22:36:23Z,3.04,36.747,3.0439999999999996,36.747,404,265
FLAKILQ6,2019-12-14T22:42:37Z,3.052,36.793,3.031,36.77,7397,712
FLATYMSI,2019-11-27T21:02:27Z,2.923,36.763000000000005,3.051,36.735,16642,1186
FLB1SN19,2019-11-29T00:38:44Z,2.8369999999999997,36.727,2.886,36.755,7546,847
FLBT83GL,2019-12-12T20:21:13Z,3.091,36.719,3.07,36.746,8339,698
FLC08VHX,2019-11-22T23:44:30Z,3.068,36.711999999999996,3.2319999999999998,36.76,24885,1723
FLDINEOF,2019-12-17T05:59:57Z,3.0260000000000002,36.703,3.015,36.751,12777,1880
FLDITU02,2019-12-04T21:00:56Z,2.915,36.744,2.875,36.741,3863,574
FLE1O2HW,2019-11-26T21:07:11Z,3.141,36.728,3.1189999999999998,36.727,5663,878
FLF79ACH,2019-12-10T03:41:26Z,3.003,36.718,2.98,36.753,7595,787
FLHF0Y6B,2019-12-07T20:04:03Z,3.0869999999999997,36.711,3.0989999999999998,36.732,6437,699
FLHLJUHU,2019-12-11T20:00:16Z,3.208,36.721,2.998,36.704,35946,2243
FLHN0R3R,2019-11-30T20:30:30Z,3.012,36.715,3.0180000000000002,36.713,665,120
FLHPY105,2019-12-18T23:27:58Z,3.0589999999999997,36.745,3.052,36.748000000000005,3245,511
FLI90H4F,2019-11-27T23:29:58Z,3.1630000000000003,36.711999999999996,3.228,36.705999999999996,9521,840
FLIDT2YE,2019-12-18T21:14:26Z,3.025,36.762,3.055,36.773,7046,895
FLIFN4XF,2019-12-07T21:25:09Z,3.111,36.744,3.043,36.773,9916,812
FLIXX3VN,2019-12-16T03:23:25Z,3.022,36.748000000000005,3.207,36.699,23469,1408
FLJN96QB,2019-12-19T20:04:01Z,3.12,36.736,3.173,36.731,7108,564
FLJVFO8E,2019-12-04T21:37:49Z,3.147,36.724000000000004,2.9739999999999998,36.695,26851,1836
FLKABB16,2019-12-04T05:39:30Z,3.0180000000000002,36.713,3.0669999999999997,36.707,6650,1411
FLKGVIJF,2019-12-15T05:59:46Z,3.028,36.773,3.137,36.723,16170,1572
FLKJPUGO,2019-11-26T21:30:03Z,2.847,36.705999999999996,2.9339999999999997,36.797,21004,1465
FLKLXLHT,2019-11-24T04:35:10Z,2.9739999999999998,36.695,2.825,36.696,20557,1209
FLKPFY7Z,2019-11-26T20:54:15Z,3.37,36.744,3.3489999999999998,36.739000000000004,2063,293
FLKTC4H5,2019-11-26T20:10:26Z,3.063,36.739000000000004,3.0580000000000003,36.763000000000005,5652,643
FLKUVGRQ,2019-11-23T00:53:46Z,3.0439999999999996,36.717,3.028,36.758,7357,813
FLL2GGB9,2019-11-25T23:59:10Z,3.054,36.753,3.042,36.74,4672,824
FLLKSHB7,2019-12-16T23:52:01Z,2.918,36.708,2.997,36.719,17123,1438
FLMO6VV5,2019-11-27T05:36:11Z,2.971,36.759,3.179,36.744,26878,2028
FLMO705P,2019-11-24T20:12:48Z,3.1510000000000002,36.731,3.1860000000000004,36.721,4700,581
FLN3A3MD,2019-12-05T02:57:10Z,2.931,36.802,3.109,36.743,22157,2183
FLQC1FFK,2019-11-28T20:32:11Z,3.094,36.74,3.093,36.743,505,103
FLR6RQJ0,2019-11-28T21:57:05Z,3.0210000000000004,36.753,3.003,36.718,8120,836
FLS1D9B4,2019-12-09T04:43:32Z,2.985,36.759,3.207,36.698,27074,1606
FLS7S7OS,2019-12-19T20:36:01Z,3.0469999999999997,36.766,3.1189999999999998,36.727,11817,1191
FLSEKNFO,2019-12-11T01:53:01Z,3.005,36.653,3.022,36.705,8254,1209
FLTLRHQH,2019-11-24T22:03:28Z,3.202,36.699,3.0589999999999997,36.754,20102,1518
FLTS5PUB,2019-12-04T20:19:05Z,2.986,36.764,2.983,36.765,425,120
FLTT09NT,2019-11-30T22:21:39Z,2.928,36.649,2.923,36.763000000000005,18711,1807
FLTUUXFI,2019-12-14T20:36:58Z,2.944,36.766999999999996,3.01,36.801,12915,1409
FLU76MUC,2019-12-19T21:32:20Z,2.957,36.757,3.0580000000000003,36.769,15308,1416
FLVJHSSX,2019-11-29T04:51:50Z,3.014,36.789,3.017,36.79,350,87
FLWTKFFO,2019-12-04T21:20:20Z,3.2,36.751,3.056,36.773,19978,1570
FLXL32SR,2019-12-03T05:58:19Z,3.055,36.769,2.9739999999999998,36.783,9940,1531
FLY7EWRG,2019-12-10T23:07:01Z,2.964,36.76,3.0469999999999997,36.755,10877,1122
FLY813OX,2019-12-09T20:17:42Z,3.054,36.772,3.0610000000000004,36.78,1868,450
FLZDIN3V,2019-12-10T04:23:08Z,2.911,36.775999999999996,2.9130000000000003,36.778,3090,362
FLZK0Y7U,2019-11-20T22:27:25Z,3.0439999999999996,36.673,3.042,36.74,11250,905
FLZSW9H2,2019-11-28T00:05:06Z,3.0839999999999996,36.728,3.094,36.721,1528,284
FM0B4IGQ,2019-11-21T23:16:24Z,3.09,36.661,3.062,36.725,11259,947
FM12OL3I,2019-11-27T00:37:24Z,3.1,36.721,2.8280000000000003,36.695,33328,1618
FM16IPNW,2019-12-05T22:24:35Z,2.907,36.8,3.0060000000000002,36.729,17950,1298
FM19FTSR,2019-12-04T21:19:50Z,2.989,36.745,3.207,36.698,25349,1594
FM1QG54Q,2019-12-10T22:30:27Z,3.043,36.779,3.06,36.773,4132,652
FM2DD1W6,2019-12-06T22:31:25Z,3.2889999999999997,36.736,3.207,36.698,14236,964
FM2FUMXT,2019-11-26T00:20:55Z,2.9930000000000003,36.76,2.8489999999999998,36.72,16372,928
FM3TYIZR,2019-11-27T20:05:40Z,2.85,36.699,2.9960000000000004,36.760999999999996,21422,1406
FM45Z2S8,2019-11-29T20:04:29Z,3.198,36.713,3.0460000000000003,36.765,19765,1464
FM4DGVA2,2019-12-15T23:15:45Z,2.9730000000000003,36.784,3.003,36.718,11737,1372
FM4RWD4A,2019-11-21T22:02:41Z,2.9939999999999998,36.718,3.0260000000000002,36.741,8401,735
FM4SPH9Z,2019-11-28T21:28:05Z,2.997,36.641999999999996,3.0260000000000002,36.741,18710,1140
FM4WCYLU,2019-12-17T23:11:54Z,3.036,36.739000000000004,3.1860000000000004,36.721,17873,1310
FM69FSYS,2019-12-17T20:27:51Z,3.077,36.723,3.003,36.718,15970,1303
FM6Y3C81,2019-12-09T21:03:49Z,2.95,36.746,3.031,36.756,8095,609
FM7DECFW,2019-11-24T20:41:27Z,2.9339999999999997,36.759,3.207,36.698,30385,1702
FM7S3VDJ,2019-11-29T00:43:53Z,3.008,36.734,3.082,36.728,13825,1318
FMAW2304,2019-12-11T23:35:08Z,3.04,36.741,3.056,36.773,6154,943
FMBMNZ2A,2019-12-19T03:32:40Z,3.1519999999999997,36.729,3.228,36.705999999999996,10562,806
FMDQR4CN,2019-12-10T20:19:02Z,2.853,36.721,3.207,36.698,38714,2281
FME0VJS1,2019-12-19T20:50:42Z,3.0389999999999997,36.809,3.028,36.758,11552,1200
FME6YKKU,2019-12-03T23:05:12Z,3.015,36.757,2.885,36.771,14833,877
FMEZQ6CW,2019-11-28T01:23:19Z,3.074,36.751999999999995,3.07,36.746,7918,632
FMF8Q2LG,2019-12-19T20:20:55Z,3.0260000000000002,36.787,3.077,36.75,13253,1644
FMG9DHBM,2019-12-12T00:21:53Z,3.1210000000000004,36.728,3.1210000000000004,36.726,240,77
FMGGML5T,2019-12-08T05:24:11Z,2.8489999999999998,36.717,3.049,36.772,25965,2095
FMGKWPJ1,2019-12-06T23:54:37Z,3.048,36.727,2.888,36.753,20480,1273
FMGXVFTF,2019-11-22T04:12:22Z,3.0469999999999997,36.754,2.935,36.798,15400,1354
FMH63WT0,2019-12-02T21:47:16Z,3.095,36.745,2.923,36.762,20569,1407
FMH8DSOY,2019-11-26T20:12:08Z,2.985,36.722,2.992,36.736,2497,503
FMHBBI06,2019-11-20T22:16:24Z,3.145,36.664,3.1439999999999997,36.739000000000004,16463,1277
FMIJFJZZ,2019-11-29T21:43:37Z,2.886,36.727,2.9339999999999997,36.797,15946,1231
FMIUMYZY,2019-11-25T21:01:46Z,2.923,36.763000000000005,3.034,36.735,17527,1080
FMJYWF5V,2019-12-05T20:48:34Z,3.136,36.733000000000004,3.06,36.774,10386,784
FMLXNXAP,2019-12-08T01:06:14Z,2.9589999999999996,36.726,3.207,36.698,28694,1716
FMLYZEYM,2019-11-22T20:33:00Z,3.0869999999999997,36.719,2.992,36.723,14355,1354
FMMBOZO0,2019-12-04T04:53:47Z,3.117,36.664,2.943,36.73,28449,1779
FMMINBV2,2019-12-19T20:30:48Z,2.9610000000000003,36.768,3.01,36.77,5644,776
FMNMJ59U,2019-12-08T21:13:48Z,2.9539999999999997,36.747,2.949,36.746,1167,254
FMNOU6SL,2019-12-04T21:40:55Z,2.835,36.698,2.9730000000000003,36.783,23691,1517
FMNRAZE3,2019-11-26T22:25:01Z,2.904,36.789,2.888,36.751999999999995,4918,642
FMNYFGQ5,2019-11-25T20:48:57Z,3.0639999999999996,36.686,3.009,36.7,7840,970
FMOO1DZ5,2019-11-20T22:37:26Z,2.978,36.754,2.977,36.756,360,75
FMOTV4RU,2019-12-01T20:24:21Z,3.207,36.699,3.207,36.699,1102,277
FMQ943L1,2019-11-23T23:37:15Z,3.207,36.719,3.162,36.709,5082,484
FMQRB7G7,2019-11-25T21:52:05Z,2.995,36.742,3.071,36.751,15558,1250
FMQZVQ0V,2019-12-01T01:08:06Z,3.057,36.755,2.9810000000000003,36.754,10377,1064
FMRFRX3C,2019-11-22T21:24:11Z,2.872,36.742,2.875,36.763000000000005,4106,561
FMRXPITF,2019-12-11T21:07:47Z,3.062,36.753,3.034,36.734,8251,797
FMSCJAQ2,2019-12-05T20:07:23Z,3.002,36.738,3.029,36.759,5918,823
FMSGMGI3,2019-12-02T00:13:58Z,3.083,36.743,2.9589999999999996,36.765,17355,1159
FMSR2M9Z,2019-12-01T20:34:50Z,3.0839999999999996,36.741,2.855,36.692,29719,1590
FMSWTP29,2019-11-30T05:31:14Z,3.092,36.741,3.208,36.698,14656,1024
FMTD8KJ8,2019-11-20T21:31:56Z,3.213,36.701,3.0580000000000003,36.78,20109,1472
FMTH5A51,2019-11-27T04:12:37Z,3.1069999999999998,36.725,3.1430000000000002,36.704,8747,849
FMTJ8M14,2019-12-04T21:52:58Z,3.1839999999999997,36.727,3.2289999999999996,36.707,6924,657
FMUH7JKT,2019-12-12T00:56:56Z,3.045,36.747,2.923,36.763000000000005,14195,1153
FMVC1YOG,2019-11-23T00:47:39Z,3.07,36.745,3.013,36.782,13232,1016
FMVR71CY,2019-11-21T21:23:12Z,3.0410000000000004,36.743,3.0260000000000002,36.741,2907,386
FMW0WNNR,2019-11-20T22:59:34Z,3.051,36.76,2.983,36.747,8393,883
FMX6LNOR,2019-12-14T00:44:04Z,2.85,36.717,2.9739999999999998,36.695,17081,1241
FMX9J8IQ,2019-11-28T21:55:50Z,2.889,36.758,3.051,36.768,23433,1863
FMXF5GT8,2019-11-20T05:55:40Z,3.0210000000000004,36.759,3.005,36.777,4753,819
FMXVZQZK,2019-12-08T22:45:01Z,3.048,36.766999999999996,3.051,36.736,4788,736
FMYGW1RI,2019-12-14T00:00:08Z,3.04,36.748000000000005,3.2889999999999997,36.726,31229,1611
FMZ142UY,2019-11-21T05:37:18Z,3.077,36.701,2.98,36.753,16506,1280
FMZE19RK,2019-11-28T22:22:39Z,2.8739999999999997,36.764,3.052,36.768,24829,2007
FMZI68WO,2019-11-27T22:11:43Z,3.017,36.751999999999995,2.891,36.727,17024,1052
FN0310VS,2019-12-08T03:44:20Z,2.845,36.719,3.153,36.735,36023,2232
FN0JHAG2,2019-12-03T23:19:05Z,2.99,36.74,2.99,36.753,3098,455
FN0NEN2E,2019-11-27T22:30:15Z,3.057,36.763000000000005,2.9930000000000003,36.760999999999996,9184,797
FN0V0SZH,2019-11-30T20:20:07Z,3.09,36.705,3.1210000000000004,36.743,6584,656
FN0ZCO7O,2019-12-06T22:53:13Z,2.9819999999999998,36.78,3.0839999999999996,36.705,15185,1288
FN0ZY6XT,2019-12-16T22:23:01Z,3.051,36.778,3.08,36.736,9468,914
FN2CPW8V,2019-12-10T04:08:44Z,3.097,36.746,2.9730000000000003,36.783,21803,1695
FN30LX9M,2019-11-21T00:56:55Z,2.9930000000000003,36.736,3.071,36.743,15291,974
FN3ORDQC,2019-12-13T20:01:11Z,2.9989999999999997,36.785,3.031,36.72,10101,1397
FN3OXJ3D,2019-12-04T23:06:58Z,3.045,36.76,3.076,36.742,4269,655
FN48P5YA,2019-11-27T20:22:07Z,3.089,36.696,3.1860000000000004,36.708,13140,1097
FN4FL022,2019-11-22T22:59:55Z,2.9810000000000003,36.754,2.964,36.771,3508,611
FN509113,2019-12-05T22:21:51Z,3.048,36.764,3.048,36.764,164,71
FN51U8J5,2019-12-13T21:20:07Z,3.083,36.743,2.99,36.725,14793,1031
FN593C6P,2019-11-29T23:28:45Z,3.002,36.75,3.003,36.718,6342,713
FN5YIN5D,2019-12-18T05:29:42Z,3.2319999999999998,36.781,3.241,36.779,821,199
FN61FLVI,2019-12-11T20:37:07Z,2.888,36.686,3.034,36.711,31332,2091
FN6AO11C,2019-11-25T01:09:04Z,3.109,36.742,3.0669999999999997,36.729,6207,544
FN6BBGTR,2019-11-25T20:29:39Z,3.029,36.746,3.002,36.746,3780,354
FN6FPEEZ,2019-11-21T22:45:31Z,3.082,36.73,3.1239999999999997,36.704,10367,714
FN6G07M7,2019-11-28T21:08:01Z,2.98,36.754,3.011,36.758,3875,679
FN6IM5RT,2019-11-21T05:43:23Z,3.2889999999999997,36.726,3.2289999999999996,36.705999999999996,13203,1219
FN7L00PA,2019-12-19T20:15:35Z,3.031,36.731,3.037,36.741,3633,617
FN7QFZU9,2019-12-03T21:42:00Z,3.013,36.760999999999996,3.055,36.77,7764,1020
FN7TA0CX,2019-12-05T21:59:18Z,2.908,36.804,3.07,36.747,28512,1838
FN8YKHXJ,2019-11-21T20:44:13Z,2.86,36.692,2.8489999999999998,36.693000000000005,1039,114
FN994X8F,2019-12-14T23:32:59Z,3.057,36.743,3.042,36.75,4500,728
FN9E3ATU,2019-12-08T22:11:44Z,2.91,36.796,3.207,36.698,38741,2113
FNALHT70,2019-12-06T21:47:06Z,3.043,36.717,2.952,36.749,13647,1211
FNC2887P,2019-12-13T03:23:08Z,3.0189999999999997,36.758,3.035,36.734,8549,569
FNCBS2YB,2019-12-02T20:31:44Z,2.977,36.754,3.082,36.727,13878,1226
FNCLGINS,2019-12-09T20:51:40Z,3.2060000000000004,36.699,3.2889999999999997,36.726,11291,823
FNCXNWO5,2019-12-15T22:26:33Z,2.949,36.742,3.076,36.749,18461,1025
FND3HEUE,2019-12-11T01:43:16Z,2.99,36.725,3.037,36.74,9145,797
FNDG3BPK,2019-11-19T23:50:30Z,3.029,36.77,2.923,36.763000000000005,10793,1077
FNEUPVFZ,2019-12-16T05:51:06Z,2.99,36.738,2.927,36.765,8353,643
FNG685UY,2019-11-20T01:46:53Z,3.283,36.74,3.2289999999999996,36.707,13568,1069
FNG9N6IC,2019-11-26T00:52:04Z,3.19,36.718,3.21,36.751,7926,844
FNGE3UA1,2019-11-22T21:47:50Z,2.8989999999999996,36.803000000000004,2.897,36.804,210,72
FNGL97OQ,2019-12-05T21:07:33Z,3.2030000000000003,36.744,3.241,36.78,7960,1168
FNI4L42E,2019-11-25T00:55:34Z,3.0980000000000003,36.709,3.05,36.736,6438,728
FNISB0UX,2019-12-18T23:25:49Z,3.0389999999999997,36.672,3.0810000000000004,36.707,7860,1287
FNJMVURM,2019-11-20T20:45:47Z,3.1260000000000003,36.711,3.074,36.751,13515,1120
FNJNJMD5,2019-12-03T03:40:20Z,3.174,36.708,3.187,36.707,4593,771
FNJRHODW,2019-12-04T20:57:31Z,3.031,36.731,3.055,36.77,7707,957
FNLOB3C3,2019-12-10T00:18:02Z,3.208,36.7,3.175,36.739000000000004,8186,739
FNLQSV99,2019-12-04T21:09:07Z,3.14,36.66,3.011,36.758,20715,1794
FNM0M537,2019-12-02T23:30:00Z,2.98,36.811,3.075,36.751,15527,1483
FNMZH89R,2019-12-09T22:32:12Z,3.1039999999999996,36.731,2.923,36.763000000000005,22894,1518
FNP0AEQN,2019-11-22T03:58:27Z,3.0780000000000003,36.734,3.051,36.736,3162,400
FNPLK8TF,2019-11-25T21:38:53Z,3.013,36.74,2.9960000000000004,36.717,5221,745
FNPNL0A4,2019-11-30T02:13:18Z,2.927,36.792,3.052,36.766999999999996,16458,1654
FNQY948D,2019-12-02T20:50:22Z,2.945,36.763000000000005,3.052,36.766,16629,1491
FNQYIUAT,2019-11-20T00:21:03Z,3.0789999999999997,36.745,3.34,36.744,29414,1702
FNS9KTOP,2019-12-10T05:29:26Z,3.028,36.773,3.056,36.773,6246,705
FNSGWTAR,2019-11-20T05:35:06Z,3.029,36.705999999999996,3.01,36.758,11305,1256
FNT95L2Z,2019-11-22T22:06:11Z,3.025,36.762,3.241,36.779,31012,2367
FNTESQDC,2019-12-17T04:54:49Z,3.06,36.778,3.036,36.756,5594,725
FNTFLIVE,2019-12-05T20:42:24Z,3.18,36.729,2.9730000000000003,36.695,34493,2307
FNTGXPJF,2019-12-19T22:56:46Z,3.1439999999999997,36.742,3.2230000000000003,36.726,9443,713
FNUFHUHU,2019-12-15T22:08:51Z,2.838,36.713,3.054,36.663000000000004,30358,1757
FNVIW4AP,2019-12-13T21:16:11Z,3.085,36.725,3.056,36.772,11094,1045
FNWVX53W,2019-11-21T22:29:29Z,3.155,36.729,2.9339999999999997,36.797,29663,1920
FNWX4I8S,2019-11-23T05:04:38Z,3.0580000000000003,36.762,3.205,36.721,16313,840
FNX32LWQ,2019-12-08T20:03:21Z,3.083,36.73,3.21,36.754,16632,1199
FNXVKERL,2019-11-21T22:03:28Z,3.0589999999999997,36.774,3.0260000000000002,36.766,7136,1039
FNY6S4LI,2019-12-10T23:44:52Z,2.9389999999999996,36.804,3.074,36.751,32432,1705
FNYK9KHW,2019-11-29T22:15:18Z,3.03,36.72,3.053,36.667,8378,631
FNYZWAWR,2019-11-26T05:47:25Z,3.0789999999999997,36.725,3.0589999999999997,36.715,6546,843
FNZXC0JY,2019-12-10T22:41:27Z,3.26,36.796,3.055,36.773,27676,2226
FO0OXC4P,2019-12-05T22:31:32Z,3.0460000000000003,36.727,2.995,36.736999999999995,8196,949
FO1RFPWT,2019-11-20T22:07:03Z,3.202,36.7,3.0439999999999996,36.705,21654,1273
FO1ZS7IG,2019-11-28T04:07:53Z,2.846,36.745,3.1860000000000004,36.721,36560,2372
FO2BK3IE,2019-11-22T22:03:39Z,3.0269999999999997,36.76,3.031,36.77,1996,300
FO3BVVPI,2019-12-01T20:31:25Z,3.034,36.736,3.055,36.773,7645,958
FO3D02BI,2019-12-15T20:38:22Z,3.198,36.715,3.207,36.698,3097,372
FO3KB625,2019-11-24T23:10:09Z,3.2430000000000003,36.788000000000004,3.2560000000000002,36.773,2954,584
FO63C677,2019-11-26T20:10:47Z,3.049,36.788000000000004,3.013,36.783,5819,702
FO64E1A3,2019-11-28T21:40:23Z,2.969,36.77,3.108,36.743,16266,1628
FO6SP57H,2019-12-09T05:50:34Z,3.075,36.728,3.071,36.746,4234,385
FO7856GI,2019-12-18T21:36:37Z,3.037,36.75,3.05,36.772,6126,622
FO8PNQ95,2019-11-22T20:27:20Z,2.89,36.727,2.958,36.758,8479,922
FO9V1SR4,2019-12-13T23:55:22Z,3.0439999999999996,36.775,3.051,36.778,955,206
FOALGJG9,2019-12-09T22:51:02Z,3.198,36.713,3.187,36.708,2953,366
FOAM7HNJ,2019-12-02T22:13:19Z,3.0780000000000003,36.742,3.0010000000000003,36.741,14802,1232
FOAXQV4C,2019-11-25T20:27:38Z,3.108,36.742,3.287,36.738,19712,1273
FOCRZYIG,2019-12-14T02:00:18Z,3.0180000000000002,36.773,3.051,36.778,4768,517
FOCXA38M,2019-12-09T22:35:28Z,2.992,36.721,3.062,36.731,12034,1177
FOD2ZHTW,2019-12-16T21:59:02Z,3.03,36.768,2.9810000000000003,36.753,7186,694
FODRE68O,2019-11-23T21:31:12Z,2.9989999999999997,36.709,3.031,36.731,6939,1059
FOEBC98A,2019-11-20T22:48:39Z,2.989,36.645,2.988,36.605,9563,1129
FOEPQQQQ,2019-12-17T20:04:47Z,2.997,36.719,3.034,36.71,6473,1125
FOEVPER7,2019-11-27T20:47:01Z,3.0380000000000003,36.707,3.0610000000000004,36.781,15402,1594
FOG2N511,2019-12-12T21:08:42Z,2.917,36.76,2.907,36.756,1253,236
FOGKODAN,2019-12-07T20:10:42Z,3.109,36.743,2.98,36.753,15864,1133
FOGZDS98,2019-11-23T21:06:54Z,2.951,36.747,3.03,36.736999999999995,9840,543
FOH43HDJ,2019-11-29T22:06:22Z,3.178,36.73,3.196,36.715,3954,542
FOHC1ZPM,2019-12-10T01:53:32Z,3.055,36.754,3.2889999999999997,36.726,28098,1602
FOHHJO09,2019-12-19T20:16:29Z,3.051,36.797,2.9339999999999997,36.797,15512,1501
FOI355MW,2019-11-30T05:40:34Z,3.138,36.727,2.984,36.757,19680,1423
FOIJGVQW,2019-12-18T01:39:46Z,3.0439999999999996,36.754,3.1860000000000004,36.742,19378,1052
FOILE0KV,2019-11-20T20:21:35Z,2.96,36.768,3.1860000000000004,36.721,27183,1987
FOIY5QR4,2019-12-19T20:22:22Z,3.097,36.715,3.034,36.735,7046,487
FOJ39CJZ,2019-12-01T05:29:39Z,2.886,36.756,2.8280000000000003,36.695,13673,1040
FOJYK340,2019-12-17T21:17:21Z,3.036,36.74,3.077,36.75,10133,846
FOL67N9P,2019-12-06T01:29:47Z,3.076,36.743,3.07,36.743,2180,410
FON9YM25,2019-12-09T20:36:22Z,3.028,36.742,2.9789999999999996,36.759,6675,706
FONIXAN8,2019-11-30T05:36:49Z,3.2060000000000004,36.7,3.239,36.724000000000004,8159,854
FOOFJF32,2019-11-27T20:11:58Z,3.115,36.718,3.147,36.722,6041,1009
FOOPJLGJ,2019-11-24T04:40:13Z,2.965,36.695,3.1830000000000003,36.711999999999996,31383,2178
FOP50DA1,2019-12-13T20:40:22Z,3.133,36.722,2.887,36.756,28059,1834
FOQ12SDN,2019-11-25T20:11:59Z,3.033,36.738,3.055,36.77,6465,945
FOQ4IFOB,2019-12-11T20:25:19Z,3.04,36.745,3.045,36.765,4329,557
FOQ7OB1G,2019-12-19T20:58:32Z,2.9760000000000004,36.775,2.8760000000000003,36.655,26374,2521
FOQL74R3,2019-12-11T05:02:34Z,3.108,36.743,3.0789999999999997,36.738,4407,383
FOQNHOSW,2019-12-18T21:32:53Z,3.23,36.759,3.06,36.77,19027,1166
FOR5U5X4,2019-11-30T21:31:18Z,3.1430000000000002,36.668,3.1460000000000004,36.661,1151,270
FORFJ6UL,2019-12-05T22:42:25Z,2.978,36.754,3.06,36.754,11567,1177
FOS6UCPV,2019-11-23T00:09:19Z,3.0469999999999997,36.766,3.2889999999999997,36.726,27005,1563
FOSUS9Q9,2019-12-08T03:42:21Z,3.139,36.732,3.208,36.698,10243,719
FOSWLJUH,2019-11-22T20:57:08Z,3.0469999999999997,36.769,3.1180000000000003,36.733000000000004,10411,988
FOT4PM7Q,2019-12-08T20:55:18Z,3.0580000000000003,36.736,3.049,36.771,8340,979
FOTB4D7A,2019-12-14T21:05:42Z,3.0789999999999997,36.746,3.057,36.760999999999996,3523,460
FOUL45Q9,2019-12-03T21:11:00Z,3.0389999999999997,36.74,3.0589999999999997,36.735,3129,600
FOV04LWI,2019-12-01T21:34:13Z,3.12,36.731,3.1180000000000003,36.727,2135,427
FOV0FUZW,2019-12-19T20:05:36Z,3.074,36.746,3.074,36.744,700,185
FOV8736W,2019-12-13T21:39:14Z,3.005,36.718,3.051,36.793,13099,1166
FOV97WLY,2019-11-23T20:49:42Z,3.154,36.663000000000004,3.168,36.655,2180,455
FOVB16YF,2019-12-07T23:09:58Z,3.042,36.753,3.245,36.791,27247,2107
FOWIZ7CM,2019-12-08T21:35:54Z,3.234,36.781,3.207,36.698,13619,1637
FOWP58YD,2019-12-14T05:08:40Z,3.263,36.766999999999996,3.2560000000000002,36.773,1287,296
FOWZPU35,2019-12-13T22:15:35Z,3.082,36.727,2.846,36.742,25262,1635
FOX9IFI7,2019-12-01T00:46:25Z,3.2110000000000003,36.711,3.037,36.736999999999995,19064,1626
FOXEKW6S,2019-12-16T21:44:15Z,3.1860000000000004,36.721,3.208,36.698,5064,589
FOYMFBOT,2019-11-20T22:09:42Z,3.0069999999999997,36.728,3.2289999999999996,36.707,25277,1948
FOZ62B87,2019-12-15T21:54:23Z,3.0060000000000002,36.753,2.935,36.797,11678,1059
FP05SNQU,2019-11-21T21:40:04Z,3.1010000000000004,36.722,3.043,36.717,9027,621
FP2CYZ2F,2019-12-01T21:09:25Z,3.0580000000000003,36.773,3.043,36.801,7353,1160
FP34RBPL,2019-12-05T20:58:32Z,2.8489999999999998,36.72,3.207,36.698,38980,2073
FP3CVABX,2019-12-18T23:58:03Z,3.0410000000000004,36.717,3.042,36.74,6220,887
FP3F7BY2,2019-11-28T21:31:00Z,2.905,36.788000000000004,2.923,36.763000000000005,5100,674
FP4GHJQN,2019-11-29T22:55:26Z,2.9960000000000004,36.728,3.0589999999999997,36.754,12170,1452
FP5EFX2Z,2019-12-10T01:19:59Z,2.9530000000000003,36.768,3.055,36.757,12181,1321
FP5PCCZ9,2019-12-06T23:15:50Z,3.24,36.721,3.207,36.698,9273,662
FP63O0Y0,2019-12-04T20:21:03Z,3.01,36.76,3.051,36.778,4986,767
FP6QVIFJ,2019-11-20T20:04:06Z,2.946,36.695,3.0589999999999997,36.735,26050,1637
FP7BCKNO,2019-11-29T01:44:08Z,3.057,36.778,3.1860000000000004,36.721,16346,1182
FP7E9MGP,2019-11-26T02:11:55Z,2.889,36.751999999999995,2.845,36.745,4724,588
FP7I197I,2019-12-12T23:12:08Z,3.0439999999999996,36.711,3.028,36.69,3379,503
FP7OV0YT,2019-11-21T05:53:24Z,3.025,36.766,2.964,36.76,7417,782
FP7SS68O,2019-12-01T20:44:01Z,3.04,36.751999999999995,3.0639999999999996,36.723,7084,664
FP9F7GT1,2019-12-08T03:29:29Z,3.18,36.73,3.1860000000000004,36.721,2359,493
FPA33GEW,2019-11-24T20:07:27Z,2.9730000000000003,36.694,2.923,36.762,11314,935
FPA7V8M2,2019-12-04T21:40:16Z,3.023,36.748000000000005,3.022,36.748000000000005,2322,219
FPAFWCN4,2019-11-28T22:59:12Z,3.202,36.7,3.042,36.74,19174,1466
FPAP6N9Y,2019-12-17T21:29:52Z,3.109,36.743,3.011,36.758,12868,968
FPB2XZ3P,2019-12-12T23:26:57Z,3.009,36.757,2.99,36.753,2290,270
FPBGN3BT,2019-12-18T21:48:36Z,3.083,36.705,3.259,36.812,31239,2304
FPBNAROG,2019-12-06T22:51:22Z,2.972,36.813,3.01,36.812,5304,749
FPBXZI0K,2019-12-04T21:08:26Z,3.0580000000000003,36.763000000000005,3.3089999999999997,36.769,30585,2106
FPCUFCTH,2019-11-29T23:23:06Z,3.057,36.762,3.04,36.748000000000005,3162,449
FPDU7YRP,2019-11-21T21:41:39Z,3.0260000000000002,36.754,2.9730000000000003,36.783,7835,966
FPE8NUGM,2019-11-28T20:06:19Z,2.923,36.763000000000005,2.937,36.772,3588,618
FPEOOQ8W,2019-11-22T04:45:18Z,3.122,36.735,3.168,36.665,14210,1128
FPEQKOPU,2019-11-29T21:13:04Z,3.265,36.775999999999996,2.944,36.73,41300,2738
FPF7CRUP,2019-12-11T21:13:09Z,2.925,36.804,3.048,36.784,15793,1531
FPFJE67H,2019-12-08T22:29:44Z,3.137,36.67,3.145,36.666,1052,303
FPHGMB86,2019-12-06T21:50:58Z,3.202,36.748000000000005,3.03,36.764,20618,1541
FPHSJ2XK,2019-11-25T20:10:44Z,3.0180000000000002,36.768,3.0410000000000004,36.748000000000005,3930,576
FPI0XM8C,2019-12-12T20:41:33Z,2.845,36.718,2.889,36.753,6543,826
FPIJMV3S,2019-11-24T22:07:16Z,3.015,36.71,3.208,36.698,24838,1775
FPIXBYF5,2019-11-27T01:45:29Z,3.16,36.727,3.071,36.746,10809,824
FPJ19NV8,2019-12-03T20:13:04Z,3.28,36.746,3.0010000000000003,36.764,33412,2263
FPL94YN5,2019-11-29T20:20:51Z,3.197,36.713,3.0589999999999997,36.78,19235,1452
FPLAC1SV,2019-12-03T20:56:32Z,3.205,36.724000000000004,3.208,36.698,5693,676
FPLM4YUG,2019-12-10T01:09:06Z,3.0660000000000003,36.707,3.062,36.774,16981,1184
FPNFAUVO,2019-11-26T21:18:20Z,3.197,36.715,3.198,36.713,610,220
FPOH5C54,2019-12-15T05:33:48Z,3.213,36.751999999999995,3.017,36.753,23894,1457
FPP13IMP,2019-12-01T04:00:55Z,3.074,36.751999999999995,3.34,36.744,31738,1724
FPPXBR3X,2019-11-28T05:49:09Z,3.188,36.733000000000004,3.287,36.745,11232,1361
FPQDXW1P,2019-12-10T20:46:39Z,3.343,36.743,3.284,36.786,9357,956
FPRQCOL2,2019-12-07T01:34:34Z,2.905,36.794000000000004,2.9010000000000002,36.797,1332,228
FPRU6AXX,2019-11-29T21:02:51Z,3.36,36.747,3.287,36.742,7812,990
FPSI8DSC,2019-12-01T05:51:55Z,3.077,36.729,3.207,36.698,15946,1163
FPSP2WZR,2019-11-25T21:39:08Z,3.06,36.782,2.923,36.762,18150,1680
FPST3ZXV,2019-12-06T00:46:22Z,3.031,36.731,3.031,36.72,1372,363
FPTS95LV,2019-12-19T23:59:01Z,3.052,36.773,2.98,36.753,11650,1019
FPUUE1Z5,2019-12-09T21:11:41Z,3.338,36.744,3.207,36.698,16447,1053
FPUZ1047,2019-12-12T05:14:32Z,3.2060000000000004,36.665,3.1430000000000002,36.704,12910,1449
FPVM2PAK,2019-12-09T01:00:41Z,3.207,36.698,2.872,36.766,37659,2047
FPWTJS9Q,2019-11-25T05:03:54Z,3.017,36.775999999999996,3.029,36.758,5340,586
FPXJ1MZR,2019-11-29T21:20:15Z,3.054,36.769,3.0460000000000003,36.755,3287,479
FPYR9F9O,2019-12-08T02:11:09Z,3.023,36.774,3.0180000000000002,36.79,3223,559
FPYT0TG9,2019-11-21T20:43:55Z,3.008,36.766999999999996,3.014,36.724000000000004,7141,844
FQ07R5IE,2019-12-18T01:01:02Z,2.9530000000000003,36.768,3.0260000000000002,36.741,12910,874
FQ0C0NZA,2019-12-19T20:27:57Z,3.05,36.762,2.917,36.759,17969,1352
FQ0HAVMW,2019-11-27T21:05:54Z,2.9930000000000003,36.764,3.1860000000000004,36.721,25362,1732
FQ0TXXAR,2019-12-18T21:59:44Z,2.886,36.75,3.029,36.758,15670,1100
FQ118IFD,2019-11-20T22:52:46Z,3.148,36.661,2.8280000000000003,36.696,40250,2017
FQ1TOOM2,2019-12-01T02:58:31Z,2.9530000000000003,36.733000000000004,3.049,36.772,15907,1606
FQ1UK0U9,2019-11-20T21:21:26Z,3.0589999999999997,36.774,2.966,36.758,14512,1586
FQ39ZDJB,2019-12-08T20:10:33Z,3.0039999999999996,36.760999999999996,3.0010000000000003,36.717,7139,1095
FQ3BTFDM,2019-12-05T01:27:55Z,2.963,36.76,3.0069999999999997,36.719,8217,981
FQ3DGAO2,2019-12-06T23:59:09Z,3.1860000000000004,36.721,3.056,36.773,16161,1299
FQ50TANI,2019-12-07T04:22:38Z,3.11,36.743,3.197,36.711999999999996,11545,822
FQ6HB8S9,2019-12-06T02:49:44Z,2.984,36.745,3.074,36.751,15564,1037
FQ6HLTK8,2019-11-26T21:14:12Z,3.197,36.713,3.095,36.743,15182,1069
FQ6MMJ9G,2019-12-14T20:14:16Z,3.052,36.766999999999996,3.082,36.727,8681,845
FQ7E9QVD,2019-11-20T23:42:50Z,2.945,36.744,2.928,36.65,15698,1568
FQ7VHQFZ,2019-12-06T20:03:06Z,3.0269999999999997,36.715,3.014,36.715,4144,777
FQ8NO157,2019-12-05T21:45:33Z,3.089,36.67,3.076,36.648,4961,607
FQ8YIPA2,2019-11-27T05:13:09Z,2.963,36.759,3.014,36.760999999999996,6790,818
FQ9FBY7F,2019-12-18T21:56:51Z,3.0460000000000003,36.758,3.062,36.781,4399,458
FQ9TB9N5,2019-12-14T04:36:31Z,3.102,36.73,3.0810000000000004,36.729,2764,629
FQB1TPXK,2019-11-20T23:14:17Z,3.057,36.760999999999996,2.889,36.751999999999995,20872,1437
FQD5T3GE,2019-12-07T20:28:15Z,3.1860000000000004,36.721,3.056,36.771,15101,1330
FQDA9UKM,2019-12-07T23:37:23Z,3.1919999999999997,36.717,3.074,36.751999999999995,13579,1182
FQECMPZJ,2019-12-02T20:34:39Z,2.986,36.763000000000005,2.935,36.797,8710,975
FQEVMWS0,2019-12-19T21:39:46Z,3.1439999999999997,36.741,3.011,36.758,17603,1225
FQEXPRNY,2019-12-15T20:53:03Z,3.1860000000000004,36.721,3.339,36.744,20333,1331
FQFCPRQD,2019-11-24T05:37:00Z,2.99,36.709,2.9810000000000003,36.753,6651,1083
FQFTURRM,2019-12-17T20:52:09Z,2.875,36.687,2.9730000000000003,36.755,18523,1411
FQG87FKL,2019-12-01T04:25:54Z,3.2030000000000003,36.704,3.083,36.705,14742,1017
FQGMUVPJ,2019-11-30T20:07:52Z,3.174,36.733000000000004,3.339,36.744,20985,1420
FQGQ9VDV,2019-11-29T22:06:26Z,3.1,36.745,3.003,36.718,23994,1765
FQH0ZRON,2019-12-13T20:01:08Z,3.056,36.774,2.977,36.755,11473,1185
FQHESVJS,2019-12-01T05:45:54Z,2.946,36.736999999999995,3.015,36.763000000000005,9186,1245
FQHYU1FD,2019-11-29T05:41:57Z,3.176,36.718,3.3089999999999997,36.769,20394,1821
FQI0RQEY,2019-11-28T20:01:48Z,3.051,36.769,3.04,36.741,4947,1089
FQI7HMBL,2019-11-30T04:45:59Z,3.207,36.698,3.09,36.74,15824,969
FQIUYSLG,2019-12-06T01:44:03Z,3.123,36.72,3.113,36.717,1934,433
FQIYI7L2,2019-12-11T03:49:57Z,2.878,36.742,2.995,36.738,13246,949
FQJ6ZNUR,2019-12-18T22:00:37Z,3.052,36.793,2.888,36.751999999999995,20937,1547
FQK9PHO3,2019-12-19T05:56:27Z,3.139,36.708,2.984,36.757,18915,1521
FQKRHZ9E,2019-11-29T21:18:24Z,3.2119999999999997,36.751,3.032,36.769,20782,1315
FQLI75TO,2019-12-06T00:03:35Z,2.964,36.759,3.011,36.758,5093,700
FQLQHHYE,2019-12-14T23:27:35Z,3.238,36.791,3.031,36.77,27942,2114
FQMLXBB6,2019-12-15T21:45:54Z,3.057,36.771,3.082,36.727,8738,798
FQMSDJ0S,2019-12-13T04:40:10Z,3.2319999999999998,36.766999999999996,3.208,36.698,10805,984
FQPJ9S22,2019-11-28T23:15:09Z,3.1069999999999998,36.687,3.0589999999999997,36.754,15114,1181
FQQ0QWG2,2019-12-03T21:22:22Z,2.977,36.699,3.002,36.741,8188,1088
FQRCE2MQ,2019-12-14T00:52:21Z,3.093,36.742,2.903,36.709,30338,1780
FQRRMD54,2019-12-06T04:19:13Z,3.071,36.744,3.011,36.758,10881,864
FQSHM78F,2019-11-22T21:55:40Z,3.077,36.722,2.995,36.738,12771,883
FQSYQNVQ,2019-11-25T21:42:06Z,2.943,36.746,3.182,36.711999999999996,30234,3293
FQTEEK05,2019-12-11T01:17:56Z,2.84,36.713,2.826,36.692,3648,427
FQTP52TJ,2019-12-17T21:30:34Z,3.0580000000000003,36.736,3.0469999999999997,36.766999999999996,5655,789
FQU053Q6,2019-11-27T20:21:28Z,3.176,36.731,3.014,36.783,21684,1829
FQU9MRDT,2019-12-04T21:58:33Z,3.0389999999999997,36.722,3.037,36.716,1505,218
FQVQA036,2019-12-13T20:05:05Z,3.0460000000000003,36.723,3.057,36.760999999999996,6383,1094
FQX5D56G,2019-12-01T22:37:20Z,3.052,36.714,3.109,36.623000000000005,23099,1507
FQXGFXO8,2019-12-10T20:32:20Z,3.035,36.765,3.034,36.736999999999995,5053,606
FQXHCMNB,2019-12-01T20:31:12Z,3.057,36.759,2.998,36.755,9655,996
FQZSMAGL,2019-12-15T20:37:07Z,3.053,36.766999999999996,3.051,36.769,1151,258
FR0A2IBD,2019-12-10T21:31:02Z,3.014,36.76,2.8280000000000003,36.695,23091,1177
FR18B33Z,2019-12-10T05:57:44Z,3.284,36.71,3.034,36.735,27104,2345
FR1T1DSF,2019-12-17T20:02:07Z,3.051,36.795,3.052,36.777,3414,633
FR25MB6P,2019-12-06T01:57:57Z,2.92,36.804,2.9160000000000004,36.745,9543,825
FR2WYNXR,2019-11-27T01:50:12Z,3.108,36.743,3.207,36.698,12324,854
FR49Y7CV,2019-12-02T23:08:30Z,2.9610000000000003,36.759,3.043,36.717,15122,972
FR5JBFB6,2019-12-01T20:52:14Z,3.2039999999999997,36.705,3.0460000000000003,36.735,18874,1377
FR77B25Q,2019-12-17T22:05:06Z,3.1860000000000004,36.72,3.2110000000000003,36.701,4538,607
FR8BK00D,2019-11-27T23:12:50Z,3.194,36.751999999999995,3.005,36.775999999999996,26697,1972
FR8DQ8IE,2019-12-02T20:51:37Z,3.157,36.663000000000004,3.174,36.74,19368,1864
FR8IJC9S,2019-12-15T20:10:30Z,3.068,36.708,3.208,36.698,16214,1139
FR8KB4BY,2019-12-18T03:17:36Z,3.1319999999999997,36.695,3.339,36.743,27245,1533
FRA6JNJ0,2019-12-03T04:15:34Z,3.034,36.677,3.15,36.722,18331,1491
FRB0ZTFL,2019-12-03T20:31:49Z,2.946,36.72,3.1860000000000004,36.721,28979,1988
FRCH8B7U,2019-12-05T21:03:33Z,3.175,36.736999999999995,3.013,36.782,21263,1894
FRCY46AD,2019-12-01T21:20:04Z,2.852,36.681,2.8280000000000003,36.695,6787,844
FRDCQCOF,2019-12-06T21:45:47Z,3.0660000000000003,36.744,3.065,36.723,5329,550
FRDMZYK0,2019-11-21T04:21:05Z,3.074,36.751999999999995,3.168,36.666,21507,1441
FRE2QTTI,2019-12-19T00:43:17Z,3.0439999999999996,36.668,3.009,36.77,15928,1169
FREGY8GA,2019-11-30T04:56:50Z,3.2439999999999998,36.788000000000004,3.2060000000000004,36.704,13157,1264
FREPTBXD,2019-12-18T20:40:57Z,3.016,36.66,3.055,36.769,18634,1796
FRFAA3A0,2019-11-29T03:55:13Z,3.1060000000000003,36.745,3.065,36.723,9013,683
FRFTPLWH,2019-12-06T23:40:40Z,2.9,36.802,2.9,36.804,315,157
FRGD99I7,2019-11-21T20:43:35Z,2.995,36.736,3.031,36.769,6605,758
FRGFTU2R,2019-12-15T23:10:38Z,3.1719999999999997,36.713,3.2230000000000003,36.714,8389,541
FRGT59IB,2019-12-09T23:16:52Z,3.054,36.788000000000004,2.9930000000000003,36.723,11915,1080
FRGXXKK7,2019-12-01T22:57:43Z,3.0589999999999997,36.774,2.98,36.754,13710,1370
FRHJQ029,2019-11-28T22:17:05Z,3.057,36.760999999999996,2.895,36.77,18975,1506
FRITIAC9,2019-12-17T20:02:12Z,2.895,36.73,3.049,36.766999999999996,19065,1604
FRJ6NI57,2019-12-18T05:04:17Z,3.056,36.773,3.045,36.716,7863,869
FRJF9XYH,2019-12-18T05:54:29Z,3.1860000000000004,36.72,3.207,36.698,4927,709
FRJVO7A1,2019-11-24T22:14:19Z,3.0239999999999996,36.763000000000005,3.009,36.7,13138,1306
FRKO0KZ9,2019-12-13T03:12:36Z,3.071,36.744,2.989,36.78,16256,1227
FRL7SYTH,2019-11-28T21:20:39Z,3.037,36.772,3.0860000000000003,36.733000000000004,8042,1014
FRLWIET8,2019-12-01T04:44:39Z,3.063,36.748000000000005,3.1,36.746,4309,516
FRLY11EQ,2019-11-28T20:03:28Z,3.048,36.763000000000005,2.9810000000000003,36.754,9587,1277
FRMLADO1,2019-12-05T05:58:20Z,3.068,36.694,3.0989999999999998,36.668,7677,864
FRN4VG9D,2019-11-20T22:03:33Z,3.002,36.738,3.0010000000000003,36.731,2931,335
FRN67158,2019-12-08T02:27:16Z,3.1910000000000003,36.735,3.06,36.773,16190,1102
FRN6BCFR,2019-11-30T05:54:20Z,3.051,36.736,2.91,36.788000000000004,21446,1242
FRNR0HUD,2019-12-04T20:38:16Z,3.016,36.658,3.032,36.769,20708,1598
FRO8E3BK,2019-11-25T23:46:31Z,2.992,36.751999999999995,2.983,36.765,2507,349
FROHL2W7,2019-11-27T20:41:08Z,3.015,36.760999999999996,3.1860000000000004,36.721,21114,1308
FROS5QUR,2019-11-27T22:01:55Z,3.076,36.742,3.025,36.742,9767,778
FRPGRT8L,2019-12-14T03:11:44Z,3.054,36.744,3.1860000000000004,36.721,15152,1185
FRPX4YGY,2019-11-27T20:15:49Z,3.1439999999999997,36.739000000000004,3.088,36.742,7265,511
FRRK89B2,2019-11-22T02:01:31Z,2.977,36.81,2.9339999999999997,36.797,6789,738
FRRVT3IS,2019-11-28T23:34:55Z,3.003,36.711999999999996,2.997,36.69,4079,483
FRSBS886,2019-12-16T22:54:10Z,3.032,36.77,3.0839999999999996,36.705,12986,883
FRSKB3YV,2019-12-04T20:03:57Z,3.054,36.79,3.138,36.702,20930,1532
FRSLGCE2,2019-11-23T22:38:00Z,2.9939999999999998,36.708,3.1860000000000004,36.721,27720,2029
FRSPQ73B,2019-12-04T00:57:46Z,3.178,36.736999999999995,3.198,36.713,6762,641
FRUG2LIC,2019-12-19T23:36:05Z,3.031,36.72,3.042,36.74,3689,687
FRVHSYQ2,2019-12-09T23:25:05Z,3.016,36.702,3.057,36.76,10873,1419
FRYDWTKJ,2019-12-19T21:25:15Z,2.889,36.755,2.839,36.729,7063,927
FRYHMYYW,2019-12-19T22:48:11Z,2.992,36.724000000000004,2.992,36.723,623,118
FRZI0NMP,2019-12-06T20:10:04Z,2.995,36.736999999999995,3.208,36.698,25342,1520
FRZOECZF,2019-11-26T23:18:10Z,3.031,36.73,3.02,36.753,3304,292
FS06W1AU,2019-12-16T20:37:02Z,3.2119999999999997,36.717,3.187,36.726,4371,582
FS0CRFWE,2019-12-18T01:00:21Z,2.9389999999999996,36.713,3.207,36.698,31079,1955
FS0EJN08,2019-12-04T23:33:42Z,3.108,36.665,3.168,36.665,11138,1155
FS0GO09U,2019-12-05T00:51:23Z,3.035,36.742,3.056,36.773,7449,926
FS0VSZXT,2019-11-29T20:48:36Z,3.193,36.73,3.056,36.773,17462,1206
FS105NV2,2019-11-22T22:45:11Z,3.045,36.738,3.0589999999999997,36.777,8880,1326
FS1RCTIO,2019-12-19T20:03:59Z,2.889,36.751999999999995,2.9339999999999997,36.797,8943,1185
FS23MJSM,2019-11-21T00:44:16Z,2.964,36.76,3.077,36.742,17986,1361
FS28FVGU,2019-11-25T20:54:31Z,3.207,36.699,3.06,36.78,19904,1291
FS2FNJJE,2019-11-20T22:44:37Z,3.009,36.76,3.008,36.757,1667,166
FS42U6VA,2019-12-16T04:24:39Z,3.1,36.746,3.1710000000000003,36.711,9209,859
FS5LFN9K,2019-12-16T04:52:16Z,2.96,36.754,3.01,36.769,9035,685
FS5P3KRY,2019-11-20T22:01:48Z,3.177,36.724000000000004,3.175,36.724000000000004,258,84
FS64FTUN,2019-11-24T20:36:23Z,3.343,36.751,3.025,36.762,38770,3939
FS6WVDBD,2019-12-08T20:32:05Z,3.049,36.757,3.0239999999999996,36.749,6651,872
FS81COPQ,2019-12-11T21:18:53Z,3.011,36.758,3.002,36.715,8666,948
FS82L79M,2019-12-18T20:33:41Z,3.108,36.743,3.153,36.735,5896,554
FS8GHDB6,2019-12-18T21:11:12Z,3.076,36.749,3.07,36.746,8172,591
FS9IDOBI,2019-11-22T23:35:25Z,3.2310000000000003,36.731,3.1710000000000003,36.729,6007,458
FSAAGCJA,2019-11-20T21:56:41Z,2.977,36.749,2.943,36.73,6426,755
FSB0KY9B,2019-11-23T20:21:01Z,3.0780000000000003,36.721,3.1189999999999998,36.727,7518,941
FSB7S146,2019-12-05T20:00:13Z,3.094,36.746,3.207,36.698,14863,975
FSBDV9M8,2019-11-28T01:47:04Z,3.072,36.744,2.943,36.73,18018,1249
FSBKMEYS,2019-11-21T20:19:08Z,3.28,36.738,3.053,36.662,27523,1688
FSC7FHUH,2019-12-02T05:40:05Z,2.909,36.801,3.051,36.736,23718,1846
FSCSZOFN,2019-11-30T20:01:28Z,3.2289999999999996,36.705999999999996,3.2569999999999997,36.773,11036,1142
FSDTPDJ2,2019-11-29T20:44:48Z,3.053,36.795,2.9730000000000003,36.695,22783,1745
FSEG3UUG,2019-11-27T22:50:39Z,3.075,36.74,3.094,36.744,4269,514
FSEHE1DQ,2019-11-20T20:11:19Z,3.0439999999999996,36.764,3.075,36.741,7800,618
FSF510YP,2019-12-04T05:19:02Z,3.034,36.717,3.05,36.749,6867,879
FSGPT0XW,2019-12-16T03:35:21Z,3.167,36.672,3.208,36.698,11434,920
FSH4CZW0,2019-12-11T23:38:08Z,3.1,36.745,3.034,36.733000000000004,14569,965
FSHMFJJ1,2019-11-29T05:55:20Z,3.109,36.743,3.1860000000000004,36.721,8605,709
FSHZPMW5,2019-12-06T21:24:29Z,3.242,36.78,3.207,36.698,12872,1394
FSIBRYQU,2019-11-30T22:54:39Z,3.057,36.691,2.9930000000000003,36.764,14561,962
FSIIMKPU,2019-11-25T00:11:42Z,2.983,36.729,3.0060000000000002,36.729,6938,1464
FSJA2O28,2019-11-28T23:21:55Z,3.207,36.698,2.9010000000000002,36.739000000000004,36677,1897
FSJF3Q83,2019-12-15T23:39:37Z,2.967,36.693000000000005,3.003,36.718,6270,962
FSJMBWM1,2019-11-29T22:58:09Z,3.0069999999999997,36.731,2.853,36.69,22121,1450
FSLNPASW,2019-11-23T22:44:24Z,3.198,36.745,3.176,36.743,4912,659
FSLRSR0O,2019-12-02T23:38:40Z,3.054,36.759,2.929,36.649,28452,2240
FSMR954M,2019-11-20T20:05:50Z,2.971,36.751999999999995,2.98,36.754,1349,306
FSNASLBZ,2019-12-11T05:44:50Z,2.867,36.652,2.8760000000000003,36.654,5084,687
FSPAL1TB,2019-12-06T00:47:40Z,3.05,36.771,3.141,36.732,12290,963
FSQKYZDT,2019-11-24T20:59:23Z,3.175,36.729,3.072,36.704,12121,817
FSRAHGK5,2019-11-21T01:30:42Z,3.198,36.715,3.074,36.751999999999995,16234,1087
FSRG4F15,2019-12-06T05:07:24Z,3.142,36.718,2.9210000000000003,36.722,26744,2009
FSRTAD62,2019-12-19T21:02:07Z,3.37,36.744,3.208,36.698,19341,1382
FSRW3FH8,2019-11-25T00:27:08Z,2.9130000000000003,36.743,3.1860000000000004,36.721,31234,1759
FSRY172H,2019-12-04T04:42:59Z,3.0269999999999997,36.723,3.207,36.698,19863,1166
FSS57QZP,2019-11-29T03:17:37Z,2.923,36.763000000000005,2.885,36.77,5028,721
FSSEQ2C2,2019-12-04T23:17:04Z,3.197,36.714,3.0810000000000004,36.727,16693,1096
FSSIUDZY,2019-11-28T21:52:52Z,3.0580000000000003,36.774,3.108,36.743,7530,867
FSTOGII7,2019-11-20T22:28:53Z,3.1839999999999997,36.736999999999995,3.0589999999999997,36.754,15467,1055
FSU75NAB,2019-11-24T22:30:39Z,2.992,36.739000000000004,2.98,36.753,2618,543
FSUJ3GME,2019-11-27T20:30:55Z,3.198,36.713,3.0810000000000004,36.73,17034,1199
FSUKNUGU,2019-11-20T22:29:40Z,3.2089999999999996,36.71,3.16,36.715,6968,714
FSUS2WVY,2019-12-05T23:24:26Z,3.03,36.766999999999996,3.127,36.724000000000004,12580,1088
FSW00Y9M,2019-12-11T05:41:06Z,3.0789999999999997,36.725,3.13,36.711999999999996,8484,786
FSWFUS13,2019-12-05T23:08:33Z,3.011,36.769,2.924,36.763000000000005,10913,1111
FSWJATP2,2019-12-05T00:35:20Z,3.011,36.769,3.052,36.794000000000004,5409,432
FSWPBH66,2019-12-08T21:33:13Z,3.048,36.764,2.99,36.753,8233,909
FSXKGKZS,2019-11-27T02:47:03Z,3.077,36.743,2.8280000000000003,36.695,32669,1884
FSXWDQ6H,2019-12-07T20:27:37Z,2.938,36.805,3.049,36.772,19472,2125
FSYD8PN3,2019-12-08T22:05:17Z,3.089,36.711,3.372,36.732,34625,1804
FSYUBMWR,2019-12-19T23:17:30Z,3.052,36.766,2.9739999999999998,36.695,22261,1630
FSZC1UX0,2019-12-19T21:46:03Z,3.05,36.758,2.9810000000000003,36.753,8908,950
FSZD62V0,2019-11-29T20:39:08Z,2.965,36.784,2.9339999999999997,36.797,9164,1054
FT1DXQ9E,2019-11-30T21:07:46Z,3.133,36.723,3.103,36.702,4070,680
FT1IM5P8,2019-11-26T05:58:26Z,3.071,36.699,2.923,36.763000000000005,22768,1782
FT1S18ZV,2019-11-29T20:02:06Z,3.037,36.734,3.052,36.794000000000004,14132,1269
FT32O0QT,2019-11-29T22:20:57Z,3.0210000000000004,36.751999999999995,3.2289999999999996,36.707,23532,1206
FT33DNO5,2019-12-08T03:29:43Z,2.9339999999999997,36.797,3.003,36.718,15889,1660
FT3ANB80,2019-12-10T21:16:54Z,3.2289999999999996,36.705999999999996,3.1910000000000003,36.748000000000005,7877,923
FT3EGHEP,2019-12-15T23:52:01Z,3.18,36.723,3.175,36.718,1052,398
FT3GWE7G,2019-12-12T22:37:00Z,3.035,36.728,3.048,36.646,12570,1001
FT43V81E,2019-12-17T21:55:32Z,3.117,36.724000000000004,3.207,36.698,14796,1080
FT4CO7TU,2019-12-19T20:03:03Z,3.049,36.739000000000004,3.048,36.647,12640,1123
FT4W004V,2019-12-05T05:54:14Z,2.9789999999999996,36.757,3.051,36.768,12931,1509
FT56CPX3,2019-12-13T01:42:24Z,3.0010000000000003,36.816,2.906,36.795,9667,879
FT6NXSCO,2019-12-01T20:28:46Z,3.011,36.769,3.1239999999999997,36.704,15513,1102
FT7JMQOU,2019-11-26T05:25:22Z,3.2060000000000004,36.748000000000005,3.089,36.727,16572,1217
FT7OMDWF,2019-11-29T04:31:27Z,3.048,36.647,3.025,36.783,26157,2313
FT84ZDIX,2019-12-12T20:59:04Z,2.991,36.711999999999996,3.032,36.77,10083,1162
FT8NG3QA,2019-12-04T22:11:54Z,3.0210000000000004,36.717,3.035,36.735,7729,911
FT92MM7P,2019-11-26T22:24:41Z,3.01,36.758,2.847,36.745,18233,1199
FT988R8N,2019-11-22T00:30:47Z,2.952,36.747,2.935,36.797,7724,864
FT9H3JF1,2019-11-21T23:04:31Z,2.957,36.733000000000004,2.943,36.73,1746,278
FT9P027K,2019-11-29T20:08:35Z,3.092,36.672,3.1180000000000003,36.727,8830,958
FTAW3ORS,2019-12-06T21:55:09Z,2.9960000000000004,36.774,3.075,36.74,14127,1294
FTBKX8TI,2019-12-01T20:24:11Z,3.185,36.736,3.014,36.771,21682,1379
FTBNO7O8,2019-11-22T00:46:08Z,2.844,36.74,2.98,36.753,16575,1259
FTCXJV3M,2019-11-30T20:12:05Z,3.12,36.723,3.083,36.705,5238,938
FTDHQGDQ,2019-11-23T21:37:29Z,3.145,36.667,3.013,36.782,22207,1684
FTDUM6O8,2019-11-24T20:44:51Z,2.98,36.753,2.983,36.729,8511,1752
FTDWXLFG,2019-11-29T20:44:40Z,3.0410000000000004,36.748000000000005,3.076,36.743,4709,812
FTE8TMWJ,2019-12-09T01:52:35Z,3.103,36.736,3.035,36.734,7665,800
FTG6V90C,2019-11-25T20:11:20Z,3.028,36.738,3.198,36.713,19611,1303
FTG9YTFU,2019-12-08T20:41:54Z,3.073,36.701,3.025,36.741,11001,771
FTGGQMY3,2019-11-30T21:59:38Z,3.057,36.777,3.198,36.713,19294,1435
FTI7O45V,2019-12-06T20:32:34Z,3.013,36.778,3.031,36.72,7686,1121
FTIEARLU,2019-11-28T21:02:33Z,3.283,36.744,3.035,36.739000000000004,28924,1942
FTIPBSE3,2019-12-10T02:27:22Z,3.074,36.751,2.957,36.729,15296,1420
FTITNRX6,2019-12-19T22:25:50Z,2.885,36.746,2.886,36.755,1447,238
FTKFZNBN,2019-11-29T21:44:42Z,2.9019999999999997,36.795,2.965,36.76,9237,1033
FTKLG85V,2019-12-13T04:30:43Z,2.998,36.717,3.109,36.742,21721,1544
FTKLLE02,2019-12-19T20:44:00Z,3.093,36.725,3.168,36.665,13587,1214
FTLDCVSO,2019-12-05T20:20:43Z,3.0260000000000002,36.76,2.9930000000000003,36.714,8256,1343
FTMO8BQO,2019-11-22T03:26:27Z,3.003,36.718,3.055,36.773,15328,1491
FTMXWG6O,2019-12-07T23:52:58Z,2.949,36.675,2.943,36.667,1545,324
FTN4VGVI,2019-12-15T05:53:54Z,2.945,36.738,3.015,36.762,8915,1195
FTNE6NJ2,2019-12-10T04:41:11Z,3.003,36.704,3.07,36.751,15935,1742
FTNG2P7Z,2019-12-07T00:37:55Z,3.207,36.698,3.241,36.78,12992,1382
FTNNA5CR,2019-11-24T23:50:59Z,3.284,36.785,3.043,36.775,38224,2425
FTO4DPR7,2019-12-05T01:01:25Z,2.9939999999999998,36.736999999999995,2.988,36.736999999999995,1792,266
FTO76R1V,2019-11-29T21:59:12Z,3.077,36.742,3.056,36.769,5971,953
FTOYX8Y8,2019-12-16T02:02:15Z,3.0410000000000004,36.722,3.2289999999999996,36.705999999999996,23713,1369
FTP3POBY,2019-12-09T21:46:42Z,3.093,36.731,3.1860000000000004,36.721,12067,963
FTP81OZ6,2019-12-01T20:11:38Z,3.028,36.769,3.208,36.698,24276,1503
FTQ9BORO,2019-12-16T23:52:11Z,3.055,36.771,3.0460000000000003,36.727,10566,947
FTRXLUWD,2019-12-05T20:10:27Z,3.2030000000000003,36.738,3.055,36.773,18001,1662
FTT2OQYQ,2019-11-26T22:57:36Z,2.95,36.746,2.965,36.76,2566,361
FTTFVA9I,2019-11-25T21:09:01Z,3.057,36.715,3.0669999999999997,36.729,4611,779
FTTKWJOI,2019-12-04T22:11:14Z,3.0210000000000004,36.718,3.048,36.647,12986,1249
FTUSCAPP,2019-12-15T20:24:27Z,3.011,36.769,2.99,36.753,3387,368
FTV18816,2019-12-05T20:31:50Z,3.2060000000000004,36.7,3.043,36.717,19957,1333
FTV404MK,2019-12-09T20:21:04Z,3.033,36.781,3.014,36.782,3532,650
FTV7R0IY,2019-12-15T20:53:03Z,2.9789999999999996,36.694,3.003,36.718,4696,692
FTV8AA6C,2019-12-03T20:37:48Z,3.208,36.699,3.0389999999999997,36.745,21922,1578
FTZ5DC9N,2019-12-05T21:35:16Z,2.92,36.759,2.96,36.771,5896,540
FTZSGOQX,2019-12-03T05:45:54Z,3.051,36.763000000000005,2.845,36.742,22246,1634
FTZY9E2H,2019-12-01T04:25:30Z,3.128,36.719,2.952,36.749,21584,1681
FU006KNH,2019-11-27T20:50:31Z,3.072,36.727,3.207,36.698,16261,1056
FU2H36EJ,2019-12-17T20:47:27Z,3.1060000000000003,36.726,3.109,36.743,8915,708
FU34G9GE,2019-12-09T02:49:58Z,3.0860000000000003,36.607,3.052,36.792,28028,2330
FU3SIJQT,2019-12-05T03:56:50Z,3.0410000000000004,36.716,3.207,36.698,21156,1190
FU4ZGAZ6,2019-12-18T23:28:17Z,2.9930000000000003,36.751,3.176,36.7,22687,1340
FU50J7WB,2019-12-06T00:28:18Z,3.139,36.722,2.9810000000000003,36.754,20430,1550
FU74QFXW,2019-12-04T21:36:32Z,3.013,36.717,2.8280000000000003,36.695,25576,1823
FU85MB7A,2019-11-27T05:57:18Z,3.002,36.739000000000004,3.017,36.751999999999995,4051,734
FU9W30EW,2019-11-20T04:58:28Z,3.029,36.705,3.207,36.698,22704,1381
FUA4WQUR,2019-12-07T23:08:21Z,3.025,36.760999999999996,2.983,36.729,11441,1356
FUC53Z6W,2019-12-13T23:37:50Z,2.967,36.763000000000005,2.989,36.755,3620,640
FUCE2XR7,2019-11-25T03:40:14Z,2.992,36.751999999999995,3.009,36.77,4071,599
FUCS25QL,2019-12-17T22:13:33Z,3.014,36.773,3.009,36.77,572,148
FUCX5BL7,2019-12-04T20:04:02Z,3.071,36.703,3.207,36.698,15131,974
FUD7180R,2019-12-18T21:52:28Z,3.093,36.736999999999995,3.207,36.698,15987,1041
FUE6SDQP,2019-11-26T23:29:32Z,3.011,36.794000000000004,3.088,36.729,14436,1368
FUEB9EZ2,2019-11-20T20:09:04Z,3.073,36.729,3.083,36.705,6344,619
FUEW1IFT,2019-11-26T21:31:16Z,2.992,36.751,3.198,36.713,26727,1621
FUF715IE,2019-12-02T02:19:39Z,3.095,36.713,2.8560000000000003,36.693000000000005,30277,1573
FUF8EHQE,2019-11-25T05:57:55Z,3.008,36.769,3.108,36.743,12593,1582
FUFPGV0D,2019-12-05T21:59:38Z,2.95,36.754,2.8680000000000003,36.650999999999996,24001,2037
FUFPHN6J,2019-12-05T04:37:41Z,3.0439999999999996,36.738,3.1,36.746,8231,748
FUFSHTAU,2019-12-15T03:28:01Z,2.827,36.699,2.843,36.701,2957,279
FUFXTL68,2019-11-21T04:59:27Z,3.258,36.81,3.261,36.778,4217,691
FUG20KJW,2019-12-12T20:55:34Z,3.051,36.74,2.978,36.755,9531,894
FUHHCHJO,2019-12-01T05:40:38Z,3.085,36.744,3.156,36.735,7794,500
FUI5D1VE,2019-11-28T20:20:10Z,2.9,36.803000000000004,2.888,36.753,6746,1068
FUIKTS2D,2019-12-04T20:07:04Z,2.9789999999999996,36.754,3.003,36.718,7017,945
FUJ7ONA6,2019-12-03T21:18:54Z,3.0469999999999997,36.766999999999996,2.895,36.771,19463,1299
FUJQPSKP,2019-11-24T04:34:44Z,3.2119999999999997,36.701,3.214,36.711999999999996,2506,370
FUJT7Q4R,2019-11-28T04:46:41Z,3.109,36.743,3.197,36.715,11410,772
FUKSJDBP,2019-12-16T22:04:38Z,3.043,36.717,3.207,36.698,21053,1146
FULLAV25,2019-11-30T01:11:06Z,3.076,36.73,3.054,36.698,9664,813
FUM6Y9BB,2019-12-10T22:12:17Z,3.1510000000000002,36.724000000000004,3.187,36.723,4335,474
FUM8FBO5,2019-11-27T23:02:47Z,3.009,36.76,3.0039999999999996,36.760999999999996,576,110
FUMX6OPK,2019-12-02T21:56:55Z,3.0810000000000004,36.726,3.0269999999999997,36.766999999999996,11281,854
FUNA7GNZ,2019-11-27T22:44:07Z,3.036,36.672,2.9739999999999998,36.695,15948,1227
FUNBA2TR,2019-11-30T22:39:31Z,2.949,36.755,3.071,36.751,20160,1281
FUNRJ6SH,2019-11-25T05:43:13Z,2.995,36.748000000000005,3.0,36.749,1161,217
FUOD0C68,2019-11-29T21:23:13Z,3.2230000000000003,36.724000000000004,2.943,36.73,30989,1917
FUQCT7WR,2019-11-28T21:51:42Z,3.054,36.768,3.042,36.74,11850,1356
FUQPZ00D,2019-12-06T20:51:15Z,2.9730000000000003,36.691,2.984,36.729,8207,1336
FUQSNE53,2019-11-27T04:01:17Z,2.983,36.744,3.2569999999999997,36.773,35537,1838
FUR03HDP,2019-12-14T05:30:27Z,3.037,36.734,3.037,36.732,182,68
FUR0HLVV,2019-11-26T00:22:32Z,3.2030000000000003,36.7,2.96,36.771,30996,1802
FUR191F7,2019-12-06T23:51:12Z,3.16,36.711999999999996,3.339,36.743,22850,1518
FURJSQMY,2019-11-29T21:51:33Z,2.945,36.745,3.208,36.698,28496,1432
FURPBSFG,2019-12-03T23:09:03Z,3.2030000000000003,36.749,3.208,36.698,7255,613
FUS762LP,2019-11-30T04:00:57Z,2.846,36.745,3.1860000000000004,36.721,36560,2283
FUS7PB5M,2019-12-12T20:26:18Z,3.072,36.743,3.153,36.716,9826,1133
FUT1V1K8,2019-11-21T04:33:21Z,3.216,36.722,3.207,36.698,4407,572
FUTG1LAL,2019-11-21T23:21:13Z,3.202,36.723,3.1839999999999997,36.722,3703,468
FUVB7RMK,2019-12-14T20:28:39Z,2.912,36.743,3.0269999999999997,36.759,12333,808
FUWTUILL,2019-11-26T05:55:33Z,3.033,36.756,3.015,36.763000000000005,2682,467
FUWY5X9C,2019-11-26T05:29:08Z,3.187,36.722,3.04,36.747,16920,1573
FUY0HK1M,2019-12-10T21:41:19Z,2.952,36.76,3.21,36.701,29454,1602
FUY7GEER,2019-12-05T20:33:28Z,3.207,36.7,3.06,36.701,16730,1356
FUYX4VHL,2019-12-02T21:48:05Z,3.102,36.725,3.108,36.743,6070,662
FUZ6OY09,2019-12-19T04:06:20Z,3.074,36.751,3.0989999999999998,36.746,5016,437
FUZTH6W9,2019-11-20T20:23:21Z,3.06,36.694,3.056,36.773,11048,1296
FV0CLEJI,2019-11-27T22:28:21Z,3.208,36.698,3.013,36.783,25493,1695
FV132E49,2019-11-24T00:44:03Z,3.082,36.738,3.031,36.769,7730,800
FV22IFC2,2019-12-14T23:11:41Z,2.9939999999999998,36.756,3.083,36.705,14113,918
FV26Q6GH,2019-11-29T01:24:49Z,3.082,36.7,2.9339999999999997,36.797,24564,1825
FV383PKV,2019-11-20T20:39:36Z,3.093,36.711999999999996,3.073,36.73,5528,550
FV3ZNGRJ,2019-12-05T22:23:51Z,2.8369999999999997,36.73,3.2889999999999997,36.727,50860,2829
FV5WKGE4,2019-12-17T20:46:20Z,3.077,36.729,3.095,36.705,7439,627
FV61TRJB,2019-11-29T20:34:45Z,2.998,36.726,2.943,36.73,8570,1125
FV6KFBTM,2019-12-06T20:35:29Z,2.88,36.743,2.957,36.759,8962,775
FV79PHTM,2019-11-21T20:02:20Z,2.984,36.668,2.9810000000000003,36.753,21104,1684
FV7GTIXZ,2019-11-23T22:59:23Z,3.238,36.788000000000004,3.2310000000000003,36.731,8025,1313
FV8EHKIA,2019-11-21T02:11:29Z,3.0469999999999997,36.789,3.049,36.795,1014,233
FV8PBWJV,2019-12-18T20:00:55Z,3.089,36.743,3.032,36.728,8054,521
FV8QY4R5,2019-11-20T22:37:02Z,3.0039999999999996,36.760999999999996,3.017,36.751999999999995,2726,343
FV92LF2V,2019-12-03T21:24:31Z,3.2430000000000003,36.789,3.0189999999999997,36.734,29358,2335
FVA56LT9,2019-12-07T04:36:16Z,3.016,36.765,3.0069999999999997,36.77,1318,189
FVB2XM7Q,2019-12-06T20:20:13Z,3.0260000000000002,36.76,2.97,36.755,6368,857
FVCBAIWH,2019-12-12T20:02:39Z,3.16,36.727,3.082,36.727,11049,1048
FVCR20V7,2019-12-06T23:57:12Z,2.98,36.753,3.207,36.698,26353,1601
FVFYSRNM,2019-12-01T04:12:27Z,2.958,36.811,3.208,36.698,31741,2304
FVHL7COU,2019-12-07T20:01:33Z,2.846,36.76,3.013,36.782,19275,1798
FVHR9PN4,2019-12-16T23:24:47Z,2.995,36.742,3.003,36.718,4585,519
FVJDKMTQ,2019-12-01T00:38:01Z,3.063,36.753,2.845,36.701,30201,1629
FVJSSPP7,2019-11-24T23:11:05Z,2.9810000000000003,36.755,3.21,36.719,27586,1372
FVKIKHF8,2019-11-30T20:23:16Z,3.367,36.73,3.056,36.773,35074,2469
FVL7OTM0,2019-11-24T05:54:58Z,3.074,36.721,3.207,36.698,15338,1135
FVMZYD6Y,2019-12-16T22:48:14Z,3.0039999999999996,36.751999999999995,3.003,36.718,6943,744
FVN13N2W,2019-12-04T21:47:19Z,3.033,36.772,2.9339999999999997,36.797,12229,1192
FVN95WSG,2019-11-25T21:49:41Z,2.966,36.772,2.971,36.755,2694,448
FVNG6U5W,2019-11-23T23:59:27Z,2.9819999999999998,36.751999999999995,3.1860000000000004,36.722,24837,1469
FVNUWXIR,2019-11-29T21:57:41Z,2.8560000000000003,36.693000000000005,2.8280000000000003,36.695,4164,758
FVO95QYJ,2019-12-08T01:07:10Z,2.9010000000000002,36.803000000000004,3.056,36.773,26062,2010
FVPZ4GN9,2019-11-26T20:56:42Z,2.952,36.765,3.034,36.733000000000004,12479,932
FVQ5416M,2019-12-15T20:46:11Z,3.057,36.77,3.002,36.747,8336,891
FVQ6I9JB,2019-11-26T23:00:49Z,3.025,36.760999999999996,3.051,36.736,7845,644
FVQN7XJ7,2019-11-29T04:19:54Z,3.08,36.751,3.034,36.734,7542,383
FVQPPHTK,2019-12-09T20:48:08Z,3.0469999999999997,36.755,3.056,36.731,3514,627
FVS8YX9L,2019-12-01T23:24:51Z,3.0010000000000003,36.734,3.003,36.718,3230,551
FVSD1IRA,2019-12-11T21:57:27Z,3.2110000000000003,36.72,3.153,36.735,7935,639
FVSW9FN2,2019-11-24T04:35:19Z,3.2039999999999997,36.7,2.992,36.762,25735,1376
FVSWEU76,2019-12-13T23:11:10Z,3.034,36.735,2.98,36.754,7610,604
FVTDOQ1C,2019-12-19T04:58:11Z,3.0989999999999998,36.74,3.207,36.698,15265,1042
FVU82S8R,2019-11-20T20:06:53Z,3.055,36.774,3.092,36.732,9971,1243
FVV8UQ96,2019-11-21T21:44:51Z,2.9939999999999998,36.763000000000005,3.07,36.746,15695,1196
FVVR6CHW,2019-11-22T23:44:43Z,3.048,36.763000000000005,3.339,36.744,33862,1940
FVWPYOOH,2019-12-12T22:03:49Z,3.053,36.791,2.9730000000000003,36.783,9704,1047
FVXP5IYC,2019-11-22T01:28:04Z,3.2310000000000003,36.731,3.284,36.71,6822,688
FVYG0JHR,2019-11-30T05:09:11Z,3.238,36.733000000000004,3.188,36.714,7804,992
FVYT6W8N,2019-12-11T05:19:37Z,3.053,36.76,3.108,36.743,5904,553
FVYTMSBV,2019-12-01T23:02:24Z,2.889,36.751999999999995,3.208,36.698,34809,2090
FVZ0LFT9,2019-11-21T00:20:38Z,3.295,36.79,3.109,36.743,29323,2079
FVZXLN4E,2019-12-10T20:38:47Z,3.0269999999999997,36.757,3.029,36.758,1892,98
FW19YRNJ,2019-11-22T20:01:16Z,3.07,36.751,3.147,36.721,10777,1088
FW1LJGD9,2019-11-24T05:52:27Z,3.062,36.695,3.0839999999999996,36.707,10476,890
FW1PYOYW,2019-12-18T22:26:32Z,3.1910000000000003,36.747,3.188,36.721,3300,550
FW2M9YM7,2019-12-14T20:16:00Z,3.0469999999999997,36.762,2.948,36.722,16631,1077
FW2NIN7A,2019-12-06T05:06:12Z,2.9539999999999997,36.747,2.944,36.73,6347,666
FW2Z2QTY,2019-11-26T20:24:19Z,2.991,36.762,2.965,36.759,2803,589
FW37BFQF,2019-12-01T04:40:31Z,3.095,36.606,3.003,36.718,23720,1888
FW40OMYO,2019-11-23T22:39:51Z,3.048,36.744,3.06,36.773,5565,555
FW4A1Z7S,2019-11-21T21:19:54Z,3.197,36.715,3.051,36.777,20211,1754
FW4HVMFU,2019-11-23T20:21:05Z,3.07,36.751,2.9930000000000003,36.664,26134,1859
FW51W2C5,2019-11-27T21:06:35Z,3.052,36.716,2.8280000000000003,36.695,29792,1692
FW5CN6XM,2019-12-10T23:17:39Z,3.055,36.779,3.003,36.718,15092,1448
FW6PIHRB,2019-12-03T20:27:10Z,3.0269999999999997,36.759,3.0180000000000002,36.768,1934,206
FW7AJHEX,2019-12-09T22:07:04Z,3.096,36.677,3.082,36.727,9776,797
FW7HT9S2,2019-12-01T04:03:18Z,2.835,36.724000000000004,3.05,36.771,27650,1968
FW8F1X6A,2019-11-19T23:54:09Z,2.9530000000000003,36.72,3.034,36.734,15469,1038
FW8GFR68,2019-11-21T04:44:28Z,2.986,36.766,3.207,36.698,26300,1754
FW9X2QIR,2019-12-01T01:25:05Z,3.2030000000000003,36.7,2.9810000000000003,36.753,26441,1620
FWAFPOVP,2019-12-13T01:54:56Z,2.852,36.748000000000005,3.028,36.69,25210,2125
FWBIF02T,2019-12-11T20:37:30Z,2.888,36.685,3.034,36.71,31342,2086
FWBJZL6B,2019-11-25T20:48:01Z,3.093,36.745,3.1860000000000004,36.721,10925,807
FWBNUY1A,2019-12-15T04:10:10Z,3.108,36.743,3.18,36.723,7240,619
FWBO0L3F,2019-12-02T21:02:30Z,2.99,36.766999999999996,3.063,36.786,9404,1119
FWC5K6AD,2019-12-15T20:07:25Z,3.056,36.785,2.98,36.753,11740,1267
FWCGIBVU,2019-12-19T05:58:17Z,2.931,36.803000000000004,2.995,36.789,9247,1333
FWCK0A6C,2019-12-06T05:25:51Z,3.18,36.722,3.0580000000000003,36.760999999999996,14264,1032
FWDJHFK9,2019-11-20T22:01:17Z,3.033,36.739000000000004,3.0010000000000003,36.746,6577,672
FWDYA53B,2019-12-06T23:15:10Z,3.032,36.78,3.153,36.736,21641,2052
FWEZR90V,2019-12-02T22:01:45Z,3.148,36.723,3.042,36.739000000000004,14102,1407
FWF9I286,2019-12-02T05:48:58Z,2.9960000000000004,36.743,2.9619999999999997,36.732,5218,608
FWFRT7AQ,2019-11-28T22:48:16Z,2.972,36.756,3.1439999999999997,36.739000000000004,23114,1658
FWG2Y77E,2019-11-22T00:32:46Z,3.0580000000000003,36.760999999999996,3.049,36.75,2911,293
FWG5L9KO,2019-12-14T22:27:53Z,2.928,36.762,3.197,36.713,31773,1860
FWGY9F0V,2019-12-11T23:16:44Z,3.051,36.766999999999996,3.207,36.698,18915,1122
FWGYEIKV,2019-11-21T23:44:41Z,3.1830000000000003,36.72,3.102,36.725,10469,885
FWHG6KGG,2019-11-23T00:22:09Z,3.0069999999999997,36.742,3.208,36.698,25524,1546
FWIXHRM1,2019-12-09T23:25:06Z,3.0460000000000003,36.766,3.0639999999999996,36.736,5384,709
FWJAPTPG,2019-11-26T20:23:11Z,3.045,36.804,3.0869999999999997,36.723,14773,1627
FWJJFJTK,2019-11-28T21:30:16Z,2.895,36.751999999999995,3.056,36.773,21221,1741
FWKSHTM1,2019-11-28T20:28:12Z,3.2060000000000004,36.699,3.091,36.738,16536,1126
FWLLZ4FJ,2019-12-17T05:00:43Z,3.071,36.744,3.181,36.724000000000004,12342,853
FWMF304Z,2019-12-04T22:33:32Z,3.2089999999999996,36.716,3.176,36.699,5903,413
FWMPBYQC,2019-12-06T21:00:23Z,3.014,36.763000000000005,3.05,36.75,4904,690
FWMZVXI9,2019-12-13T03:41:33Z,2.8369999999999997,36.727,2.8819999999999997,36.744,6067,723
FWNEUV4E,2019-11-20T00:19:08Z,3.0010000000000003,36.746,3.034,36.734,9561,528
FWNF99U6,2019-12-05T00:04:37Z,2.905,36.795,2.889,36.751999999999995,5250,496
FWPATSBP,2019-12-19T20:51:17Z,3.0410000000000004,36.779,3.042,36.793,3334,535
FWPPB9Z3,2019-11-29T21:49:19Z,3.202,36.701,3.05,36.77,21895,1539
FWPW4WY4,2019-12-04T05:31:57Z,3.103,36.726,3.1,36.702,3468,496
FWQC9ZZL,2019-12-16T20:13:45Z,2.9930000000000003,36.724000000000004,3.0069999999999997,36.73,2893,423
FWQULSLL,2019-12-04T20:28:09Z,3.197,36.713,3.197,36.711999999999996,22,5
FWR6LMW0,2019-11-28T05:40:58Z,3.049,36.717,3.043,36.716,2109,546
FWS7E76X,2019-12-16T01:37:00Z,3.048,36.791,3.025,36.741,11667,597
FWSIWRB8,2019-12-01T05:43:41Z,3.0239999999999996,36.705999999999996,3.05,36.795,20254,2000
FWU8CGIW,2019-11-21T21:20:42Z,2.8480000000000003,36.743,3.0069999999999997,36.73,17078,1556
FWUAQHFH,2019-12-04T21:52:57Z,3.033,36.747,3.003,36.746,4472,427
FWUQ2E2P,2019-12-08T00:49:40Z,2.946,36.747,3.074,36.751999999999995,18991,1359
FWWB8NJU,2019-11-21T22:43:34Z,2.944,36.769,3.207,36.698,32131,1812
FWWJV9S4,2019-12-08T21:52:12Z,3.0239999999999996,36.75,3.207,36.698,21322,1251
FWYOAQZF,2019-12-13T02:55:45Z,3.049,36.765,3.1910000000000003,36.747,18528,1132
FWZH3IJP,2019-12-12T22:49:26Z,3.137,36.658,3.1689999999999996,36.665,4859,1197
FX0CPSE9,2019-12-14T20:26:17Z,2.992,36.709,3.0410000000000004,36.775,11520,1531
FX149AQY,2019-11-28T23:11:51Z,3.036,36.74,3.036,36.739000000000004,1555,4
FX15B1Z3,2019-12-06T00:53:06Z,2.9930000000000003,36.751,2.855,36.692,18995,999
FX1C06I1,2019-11-23T21:56:58Z,3.133,36.722,3.207,36.698,11858,1054
FX1C5KM6,2019-12-18T22:21:38Z,3.051,36.762,3.083,36.705,10165,1055
FX1FHH6L,2019-12-07T20:26:08Z,3.009,36.771,3.042,36.73,6661,894
FX257YT7,2019-11-23T21:33:49Z,3.048,36.763000000000005,3.031,36.766999999999996,3613,518
FX3MPL1K,2019-12-13T23:09:39Z,3.1889999999999996,36.719,3.284,36.786,20125,1689
FX3VZ0P0,2019-11-29T23:01:30Z,3.0780000000000003,36.742,3.227,36.760999999999996,20321,1522
FX49LESN,2019-11-23T00:02:35Z,3.0810000000000004,36.749,3.069,36.741,3124,486
FX4OSC2E,2019-12-15T03:22:42Z,3.108,36.742,3.06,36.773,6658,508
FX4U1FFE,2019-12-11T05:23:50Z,3.055,36.78,3.207,36.698,20614,1521
FX55JLIV,2019-12-01T22:33:04Z,3.083,36.73,2.9789999999999996,36.760999999999996,12895,1092
FX5OI22X,2019-12-16T20:11:12Z,3.0980000000000003,36.744,3.03,36.756,11106,897
FX616RD1,2019-12-07T20:32:31Z,3.207,36.698,3.198,36.711999999999996,4015,620
FX7D3HXO,2019-11-25T00:37:02Z,3.097,36.707,3.034,36.734,7606,594
FX7VXCCA,2019-11-21T22:18:01Z,3.048,36.755,2.943,36.73,13036,1162
FX8MJE93,2019-11-29T01:28:57Z,3.075,36.74,3.074,36.751,3646,476
FX8N7K31,2019-12-14T21:50:33Z,3.011,36.818000000000005,2.9730000000000003,36.783,9484,1474
FX9S82PT,2019-12-18T03:48:48Z,3.1910000000000003,36.736999999999995,3.0389999999999997,36.766,17137,1267
FXA1KBAH,2019-12-06T23:04:33Z,3.0,36.726,3.04,36.779,9433,830
FXAQOESV,2019-12-18T22:05:29Z,2.9730000000000003,36.805,3.2560000000000002,36.773,49621,2918
FXCQTAYH,2019-12-11T05:22:02Z,3.051,36.721,3.0469999999999997,36.766,6008,995
FXD4SOS0,2019-11-29T20:35:39Z,3.023,36.749,3.0589999999999997,36.765,7625,838
FXE903FQ,2019-12-15T23:52:54Z,3.077,36.743,3.074,36.751999999999995,4443,670
FXE90GIH,2019-11-27T05:24:40Z,2.9339999999999997,36.797,2.951,36.749,9515,1097
FXF27YCD,2019-12-03T22:19:33Z,3.052,36.765,3.109,36.743,6357,730
FXF3YXRA,2019-11-20T01:29:51Z,2.9789999999999996,36.698,2.943,36.73,7055,772
FXF50CSO,2019-11-28T22:33:20Z,3.033,36.739000000000004,3.0669999999999997,36.728,6396,724
FXFWBM8X,2019-12-09T20:09:21Z,3.2889999999999997,36.738,3.27,36.709,8614,949
FXGG71FF,2019-11-25T01:07:23Z,3.097,36.709,3.051,36.736,6280,706
FXI21XJK,2019-11-23T20:02:00Z,3.128,36.724000000000004,3.242,36.778,17863,2032
FXILHHRO,2019-12-04T21:12:47Z,2.945,36.641999999999996,3.035,36.806,34715,2754
FXJ48598,2019-11-28T20:43:59Z,3.051,36.766,2.923,36.763000000000005,16397,1534
FXK2LC0N,2019-11-26T20:06:33Z,3.0469999999999997,36.695,3.1860000000000004,36.721,19307,1486
FXKBI22B,2019-12-06T20:13:37Z,3.063,36.739000000000004,3.053,36.759,3520,629
FXKLPRWE,2019-11-29T22:44:35Z,3.208,36.698,2.9930000000000003,36.664,28724,1609
FXKRJWQ1,2019-11-30T23:03:24Z,3.23,36.805,3.241,36.78,4317,889
FXKRUJ55,2019-11-29T20:46:42Z,3.103,36.726,2.9989999999999997,36.645,19108,1298
FXLSSYX9,2019-11-21T21:44:50Z,3.016,36.786,3.017,36.786,21,1
FXM1Q72Y,2019-11-26T20:28:45Z,2.938,36.728,2.927,36.762,5157,398
FXMOVVAT,2019-12-16T20:20:40Z,3.198,36.713,3.043,36.717,20530,1331
FXMOXBJ5,2019-11-23T01:16:41Z,3.075,36.751999999999995,3.236,36.811,28609,2837
FXN1KV6U,2019-12-08T21:03:18Z,3.0380000000000003,36.707,3.0439999999999996,36.716,2609,413
FXNDJGGK,2019-11-21T20:07:36Z,3.009,36.77,3.207,36.698,23976,1850
FXNUZ69C,2019-11-28T20:25:59Z,3.0380000000000003,36.727,3.043,36.806,16090,1738
FXOC5XQT,2019-12-08T22:07:49Z,3.029,36.703,3.0410000000000004,36.693000000000005,2415,498
FXOFNQBA,2019-11-27T21:53:23Z,3.094,36.724000000000004,3.0260000000000002,36.741,8627,768
FXOIONDB,2019-12-03T00:10:06Z,3.048,36.764,3.083,36.705,9774,960
FXOWNOZK,2019-12-02T00:08:27Z,3.075,36.74,2.9010000000000002,36.804,27456,1687
FXPHQUJM,2019-11-23T21:45:28Z,3.236,36.772,3.341,36.743,12503,1391
FXPPLDHO,2019-11-28T20:27:36Z,3.01,36.785,3.032,36.769,4541,846
FXR8L0V1,2019-12-13T23:46:07Z,3.1210000000000004,36.732,3.052,36.794000000000004,12724,1124
FXS3K4ZY,2019-11-24T05:55:21Z,2.9939999999999998,36.749,3.201,36.715,26672,1794
FXS6K7OP,2019-12-19T05:02:43Z,2.9610000000000003,36.764,3.208,36.698,30617,1684
FXSQICVL,2019-11-29T21:01:29Z,3.1639999999999997,36.725,3.1910000000000003,36.736999999999995,5311,504
FXSXMOJG,2019-11-23T23:38:47Z,3.031,36.723,2.9810000000000003,36.754,8601,777
FXTC88IK,2019-11-25T20:18:13Z,3.032,36.756,2.978,36.754,5787,710
FXTGSSH2,2019-12-13T22:36:36Z,3.196,36.745,2.968,36.757,26207,1585
FXTQC1X6,2019-11-28T04:20:24Z,3.071,36.746,3.207,36.698,17668,1106
FXTYSFQO,2019-12-13T02:50:07Z,3.248,36.778,3.045,36.788000000000004,26324,2777
FXVYT5RW,2019-11-21T20:31:34Z,3.0210000000000004,36.757,3.01,36.758,2704,364
FXWN6FTL,2019-12-05T21:43:55Z,2.98,36.754,2.889,36.751999999999995,14200,1036
FXX13LWP,2019-11-22T03:39:18Z,3.208,36.703,2.977,36.78,27061,1773
FXX579EK,2019-12-01T22:44:06Z,2.8489999999999998,36.687,3.032,36.77,23808,1611
FXXW61Y2,2019-12-03T21:47:35Z,3.045,36.743,3.031,36.769,4208,651
FXYEMESG,2019-11-20T05:59:03Z,3.014,36.793,2.943,36.73,12607,1548
FXZ9LGN1,2019-12-06T20:29:15Z,3.036,36.744,3.075,36.74,11147,960
FXZCP9VC,2019-11-28T05:49:30Z,3.025,36.794000000000004,3.207,36.698,26901,2276
FXZDGD0W,2019-12-04T20:46:26Z,3.0410000000000004,36.749,3.0410000000000004,36.748000000000005,208,200
FY0I1CP6,2019-12-05T22:21:27Z,3.0260000000000002,36.76,3.055,36.769,6066,896
FY1B2IRG,2019-12-14T20:44:02Z,3.198,36.713,3.339,36.744,18721,1272
FY2P9QT7,2019-12-14T23:44:10Z,3.056,36.753,3.052,36.751999999999995,625,143
FY2XYO1Z,2019-11-27T23:09:34Z,2.9760000000000004,36.814,3.207,36.698,30160,2360
FY3771S8,2019-12-06T22:18:34Z,2.998,36.717,2.966,36.694,5341,652
FY3BGD6L,2019-12-11T21:36:50Z,3.148,36.723,2.935,36.797,29729,2022
FY3F3QAF,2019-12-03T21:18:32Z,2.89,36.755,2.9210000000000003,36.736999999999995,5201,654
FY3IC7J0,2019-12-12T05:39:18Z,3.085,36.707,3.05,36.772,17956,1433
FY3OA38Y,2019-12-04T20:04:08Z,3.1839999999999997,36.725,3.1439999999999997,36.739000000000004,5219,783
FY3P2PS2,2019-11-27T22:34:49Z,3.0610000000000004,36.703,3.176,36.735,15911,1266
FY3RYPXM,2019-11-30T22:02:51Z,3.292,36.711,3.055,36.773,26729,1615
FY4QYPA2,2019-12-11T21:57:00Z,2.8489999999999998,36.691,2.847,36.758,11292,1138
FY6MTA2X,2019-12-19T22:56:53Z,2.9789999999999996,36.754,3.222,36.726,28568,1580
FY6VR0MH,2019-11-29T20:31:51Z,2.989,36.764,2.949,36.743,8506,976
FY7JOEEY,2019-12-13T04:28:55Z,2.826,36.7,2.8560000000000003,36.741,9769,692
FY7RAEMN,2019-12-01T21:54:13Z,3.005,36.775999999999996,3.034,36.733000000000004,7351,954
FY8MBXOU,2019-12-19T04:41:05Z,3.2680000000000002,36.775,3.208,36.698,13699,1229
FY8ZKAM3,2019-11-29T00:44:03Z,3.0410000000000004,36.749,3.04,36.748000000000005,1511,302
FY90A06C,2019-12-13T22:30:06Z,3.2089999999999996,36.751,3.187,36.723,5504,527
FYAN07ND,2019-11-23T20:38:35Z,3.095,36.739000000000004,2.9930000000000003,36.714,17243,1407
FYAQ0Q00,2019-12-11T21:03:18Z,2.91,36.789,2.983,36.729,20595,1979
FYB4LUBP,2019-12-03T22:09:37Z,2.845,36.716,2.99,36.753,17276,1122
FYCY1Q7A,2019-12-04T21:21:52Z,3.051,36.768,3.048,36.647,16507,2051
FYDG3MK7,2019-12-07T20:14:11Z,2.878,36.733000000000004,2.977,36.758,14012,1164
FYDYJMUH,2019-12-07T21:30:36Z,3.0389999999999997,36.734,3.07,36.727,4295,396
FYE720NP,2019-12-19T21:40:49Z,3.1439999999999997,36.741,3.01,36.76,17745,1226
FYEBP9GT,2019-11-21T05:17:06Z,3.096,36.73,3.077,36.75,4591,631
FYEDPHB4,2019-12-04T05:11:30Z,3.262,36.802,2.9819999999999998,36.69,41820,2998
FYEIIL2A,2019-12-11T02:12:50Z,3.0060000000000002,36.729,3.0,36.742,2703,337
FYEQXHEE,2019-11-24T21:13:07Z,3.052,36.714,3.051,36.711999999999996,534,161
FYEXR7W4,2019-12-11T20:06:10Z,3.056,36.77,3.051,36.768,629,95
FYFEC2RX,2019-11-28T01:18:21Z,2.989,36.764,3.036,36.717,13262,1408
FYFEIJ2A,2019-11-26T21:25:20Z,2.998,36.709,2.995,36.721,1934,288
FYG3RE3G,2019-12-18T20:27:20Z,3.0839999999999996,36.705999999999996,3.065,36.705999999999996,2252,286
FYG4PBIX,2019-11-30T20:36:51Z,3.215,36.704,3.092,36.741,15849,1168
FYG7KC7H,2019-11-26T00:00:47Z,3.074,36.751,3.111,36.744,10949,698
FYGZEYEX,2019-12-07T20:29:42Z,3.0260000000000002,36.77,3.207,36.698,24175,1499
FYHIHC7A,2019-12-06T21:56:40Z,3.016,36.788000000000004,3.176,36.736,24533,1924
FYHPIWWQ,2019-11-23T23:07:42Z,3.056,36.773,3.025,36.762,6372,824
FYHSU9HC,2019-12-13T23:47:11Z,2.908,36.8,2.94,36.73,10631,838
FYI2E8LC,2019-12-03T23:06:04Z,3.0469999999999997,36.766,3.2289999999999996,36.707,21416,1422
FYI9FY8C,2019-12-11T05:52:28Z,3.0589999999999997,36.709,3.207,36.698,16400,1313
FYIAK3E8,2019-12-04T20:23:31Z,3.285,36.743,3.1510000000000002,36.726,16505,1380
FYIK2EEP,2019-12-05T21:03:19Z,3.048,36.646,3.032,36.769,19075,1636
FYJB00X3,2019-11-28T21:17:45Z,3.036,36.772,3.085,36.734,8204,981
FYJLRJCP,2019-12-11T01:26:45Z,2.918,36.797,3.0589999999999997,36.777,17601,1991
FYJUNDY9,2019-11-25T20:57:40Z,3.109,36.743,3.077,36.749,4387,457
FYJZ2TIT,2019-12-16T20:05:34Z,3.002,36.74,2.9939999999999998,36.764,3873,516
FYLJ2KTZ,2019-11-26T21:45:59Z,3.032,36.716,2.923,36.763000000000005,15753,1253
FYM7C3XQ,2019-11-25T23:08:51Z,2.9939999999999998,36.745,3.034,36.734,10747,714
FYN30RM3,2019-12-04T22:19:18Z,3.0460000000000003,36.766,2.909,36.788000000000004,20945,1460
FYOM8EVU,2019-12-13T05:15:53Z,2.8339999999999996,36.711,3.0589999999999997,36.774,27899,1886
FYORC5IW,2019-11-26T20:02:49Z,3.196,36.75,3.076,36.749,16260,1259
FYPE4LWN,2019-12-12T05:13:17Z,3.0869999999999997,36.71,2.992,36.759,14289,990
FYQJZF5C,2019-12-06T21:00:53Z,3.055,36.736,3.051,36.75,2141,442
FYQK17DS,2019-12-19T00:54:48Z,3.24,36.777,2.98,36.754,32961,2453
FYS4KRVG,2019-12-11T20:00:30Z,3.028,36.77,2.96,36.771,7587,681
FYSGR4Q5,2019-12-08T04:27:10Z,3.012,36.748000000000005,3.0039999999999996,36.751999999999995,2063,520
FYSMJYDQ,2019-12-07T01:43:35Z,3.0469999999999997,36.746,3.048,36.647,13386,1108
FYSSI44Q,2019-11-30T22:19:06Z,3.057,36.76,2.983,36.729,15416,2204
FYTXUZGR,2019-11-21T20:37:15Z,2.997,36.783,2.98,36.754,6956,1018
FYUADU8S,2019-11-24T22:46:25Z,3.198,36.716,3.16,36.715,4746,517
FYUC224P,2019-12-08T20:01:50Z,2.9560000000000004,36.73,2.95,36.746,4746,628
FYUCMLXT,2019-11-29T20:46:24Z,3.053,36.795,2.9739999999999998,36.695,22558,1639
FYVFTJKK,2019-12-17T22:28:29Z,2.9219999999999997,36.799,3.1430000000000002,36.739000000000004,35905,2176
FYVY5GHD,2019-12-06T02:36:56Z,3.035,36.77,3.01,36.758,3404,355
FYWONCDY,2019-11-23T01:03:43Z,3.049,36.738,3.051,36.736,1008,175
FYX59FUH,2019-12-19T22:28:07Z,3.0789999999999997,36.722,3.072,36.692,5951,746
FYXNBWDS,2019-12-17T05:27:30Z,3.1180000000000003,36.705,3.031,36.77,14784,1072
FYYEWJMU,2019-11-28T23:58:44Z,3.052,36.768,2.8289999999999997,36.695,28549,1812
FYYQG7XE,2019-11-27T20:28:08Z,3.096,36.728,3.208,36.698,14266,1000
FYZ652M1,2019-12-07T21:58:44Z,3.108,36.718,3.168,36.665,11949,1010
FYZJY93N,2019-12-16T05:33:28Z,2.823,36.695,3.1189999999999998,36.739000000000004,34485,2611
FZ0O3OS4,2019-11-28T22:20:01Z,3.1510000000000002,36.736999999999995,3.0380000000000003,36.719,13815,1038
FZ1AOR5W,2019-11-23T21:29:07Z,2.977,36.760999999999996,3.031,36.77,6439,838
FZ2RUJL9,2019-11-20T22:04:51Z,3.0780000000000003,36.725,2.966,36.758,13551,1140
FZ2SV3SE,2019-11-23T22:31:09Z,3.016,36.765,3.036,36.722,6351,780
FZ2Y2D8P,2019-12-04T00:51:14Z,3.077,36.742,3.0460000000000003,36.766,5123,743
FZ3BGVHL,2019-12-07T22:09:27Z,2.884,36.762,3.182,36.711999999999996,37078,2321
FZ3FIU51,2019-11-23T21:13:56Z,3.1860000000000004,36.717,3.074,36.751999999999995,17410,1244
FZ3KU8AF,2019-12-07T21:21:30Z,3.0069999999999997,36.728,2.844,36.701,21149,1434
FZ3MKZ7N,2019-12-01T20:21:10Z,3.097,36.747,3.141,36.733000000000004,5144,533
FZ3ZVQUD,2019-11-22T20:45:53Z,3.0039999999999996,36.716,2.987,36.741,4324,775
FZ576YVC,2019-12-14T22:51:29Z,3.0439999999999996,36.747,3.197,36.713,20818,1495
FZ5UF8YF,2019-11-24T04:38:12Z,3.109,36.744,3.179,36.73,7538,455
FZ5Y6A6Y,2019-12-12T20:47:53Z,3.049,36.717,3.029,36.759,9096,755
FZ69GD4P,2019-12-03T02:55:06Z,3.069,36.743,2.995,36.738,14697,1050
FZ8GLLNX,2019-12-18T03:25:14Z,3.202,36.721,3.1,36.745,10723,864
FZ8L0P2U,2019-12-04T22:07:18Z,3.109,36.743,3.208,36.698,12324,836
FZ8NMFCL,2019-12-03T22:36:29Z,3.042,36.759,3.07,36.741,3932,606
FZ96EFJI,2019-11-20T21:38:42Z,3.155,36.726,3.1830000000000003,36.711999999999996,5462,1031
FZ9PLN91,2019-11-23T03:00:38Z,3.0389999999999997,36.747,3.028,36.758,2723,385
FZA6Q1LZ,2019-11-23T21:04:55Z,3.0060000000000002,36.769,3.0410000000000004,36.748000000000005,5506,775
FZBP7QNG,2019-12-18T23:51:17Z,3.286,36.791,3.06,36.774,34441,2148
FZBUC93M,2019-12-14T00:33:54Z,3.0669999999999997,36.754,3.2889999999999997,36.726,25403,1305
FZBVGXJU,2019-12-07T00:08:22Z,3.208,36.698,3.2310000000000003,36.731,6505,574
FZBZAYYK,2019-12-01T05:42:28Z,3.139,36.716,3.178,36.736,5060,1137
FZC2P7YL,2019-12-11T23:09:08Z,2.9930000000000003,36.751,2.928,36.65,22022,1883
FZCQHOG7,2019-12-02T03:09:41Z,2.846,36.744,2.844,36.764,5699,694
FZF90CVY,2019-11-21T04:16:49Z,3.207,36.698,2.8739999999999997,36.764,37511,2128
FZFI9BKJ,2019-12-17T04:19:30Z,2.997,36.754,3.042,36.743,6610,609
FZFRFZ1B,2019-12-13T22:20:54Z,3.1830000000000003,36.732,3.1710000000000003,36.676,14496,875
FZIBXE28,2019-12-16T23:03:39Z,2.995,36.748000000000005,3.003,36.717,5157,604
FZIGM3DO,2019-12-15T23:46:33Z,3.181,36.723,3.175,36.718,1052,387
FZJK23ZF,2019-11-22T22:11:30Z,3.0460000000000003,36.711999999999996,3.0639999999999996,36.71,2332,520
FZJMCBGQ,2019-12-01T04:15:17Z,3.198,36.715,3.208,36.698,3091,339
FZJNZY2Q,2019-12-09T21:57:28Z,2.908,36.797,3.1430000000000002,36.739000000000004,34307,2345
FZJQ83J0,2019-11-30T03:30:41Z,2.946,36.739000000000004,3.1860000000000004,36.721,27715,1687
FZLRSW07,2019-12-19T22:09:23Z,3.082,36.708,3.055,36.773,16723,1219
FZM7CAN8,2019-12-07T23:54:34Z,3.0580000000000003,36.773,3.028,36.69,16655,1422
FZNCE9T2,2019-12-19T00:20:45Z,3.1889999999999996,36.698,2.8739999999999997,36.764,34105,1929
FZNE63O5,2019-12-19T04:50:18Z,3.193,36.742,3.054,36.763000000000005,15691,1013
FZO81YPL,2019-12-04T21:14:01Z,3.1510000000000002,36.727,3.3489999999999998,36.74,22046,1384
FZP6D89E,2019-11-29T01:54:42Z,3.029,36.705999999999996,2.846,36.745,26520,1817
FZPBEWGF,2019-12-07T22:45:51Z,2.94,36.731,3.048,36.766,15949,1542
FZPGJX1O,2019-12-19T20:50:09Z,3.054,36.755,2.991,36.727,10686,1208
FZQH6FGC,2019-11-22T00:21:12Z,2.9810000000000003,36.759,3.0610000000000004,36.773,12940,1235
FZRFX8HN,2019-12-04T21:30:44Z,3.097,36.725,2.923,36.762,22390,1442
FZRLXG8M,2019-11-24T03:29:29Z,3.034,36.71,2.847,36.758,25540,1980
FZS8NHZA,2019-11-26T20:17:01Z,2.991,36.762,2.923,36.762,8752,841
FZTD9P0F,2019-12-13T22:29:27Z,2.9530000000000003,36.768,3.082,36.727,19809,1374
FZU16QI6,2019-12-09T01:48:23Z,3.1860000000000004,36.721,3.054,36.763000000000005,14234,1127
FZUZ1XC2,2019-12-09T22:50:03Z,3.045,36.766,3.0589999999999997,36.736,5637,762
FZV37P0N,2019-12-09T03:53:44Z,3.009,36.707,2.984,36.743,5978,875
FZV7R3Y4,2019-12-07T21:02:14Z,2.883,36.745,3.0389999999999997,36.756,16790,1247
FZX6ZXCS,2019-11-21T21:46:39Z,3.2260000000000004,36.756,3.094,36.721,17668,1243
FZXZ055K,2019-12-13T21:26:17Z,2.9810000000000003,36.778,3.1860000000000004,36.721,25961,1839
FZYAEX8K,2019-12-06T01:35:06Z,2.997,36.748000000000005,2.845,36.759,15323,1086
FZYC6YCD,2019-12-09T05:56:32Z,2.9010000000000002,36.805,3.2039999999999997,36.716,41102,3748
FZYVX1L0,2019-11-20T21:13:58Z,2.978,36.754,2.923,36.763000000000005,9914,824
FZZ9AFDR,2019-12-07T05:10:40Z,3.1839999999999997,36.727,3.207,36.698,6675,540
G008LLHY,2019-12-06T23:07:35Z,2.983,36.764,2.99,36.754,2707,399
G009TRX0,2019-12-03T03:08:15Z,2.929,36.65,2.924,36.763000000000005,18711,1829
G0192W5A,2019-12-06T00:10:53Z,2.889,36.754,3.0589999999999997,36.785,21209,1798
G01WWURD,2019-11-20T22:14:28Z,2.9610000000000003,36.768,2.8289999999999997,36.695,20118,1337
G020NKLE,2019-12-07T20:23:22Z,3.032,36.744,3.1510000000000002,36.727,17949,1188
G0214KCR,2019-12-11T20:24:51Z,3.095,36.674,3.06,36.754,16207,1297
G023MSSH,2019-12-10T22:06:03Z,3.2060000000000004,36.7,2.952,36.75,30280,1786
G02AE2WO,2019-12-04T22:27:39Z,2.9760000000000004,36.775999999999996,2.858,36.749,14442,1354
G02DNPD0,2019-12-16T23:15:26Z,2.995,36.743,3.003,36.718,4594,521
G02VXNYQ,2019-12-04T21:42:13Z,3.205,36.698,3.0239999999999996,36.795,27748,2123
G03PD35K,2019-12-14T01:46:20Z,3.207,36.698,3.1860000000000004,36.721,5402,641
G03WWV5H,2019-12-08T04:32:45Z,3.049,36.762,3.054,36.694,9452,917
G0433SFA,2019-12-08T20:47:37Z,3.052,36.789,3.0060000000000002,36.728,11642,1119
G04FR9OM,2019-12-12T01:08:55Z,3.077,36.705,3.0439999999999996,36.717,8684,719
G04ILEA0,2019-11-23T21:43:20Z,3.235,36.772,3.208,36.71,10028,1089
G05265GJ,2019-12-03T03:56:55Z,2.944,36.736999999999995,3.176,36.657,29055,1665
G05Q5HQ4,2019-12-19T00:54:53Z,3.241,36.775999999999996,2.98,36.753,32960,2454
G05S71AO,2019-11-20T22:09:55Z,3.0610000000000004,36.78,3.207,36.698,19375,1188
G05TI7RO,2019-12-16T03:58:29Z,3.05,36.768,3.207,36.698,18831,1160
G05YP3DG,2019-12-09T00:06:10Z,3.025,36.783,3.0580000000000003,36.702,21419,1971
G069LXE6,2019-11-30T20:08:37Z,3.075,36.698,3.034,36.735,9001,689
G07VJZ4U,2019-11-30T22:14:03Z,3.072,36.748000000000005,3.07,36.746,1409,189
G08GECFU,2019-12-15T20:59:40Z,2.992,36.796,2.951,36.755,12561,1362
G08SLA8D,2019-12-07T03:30:44Z,3.0060000000000002,36.69,2.926,36.762,14129,1130
G08SWZ66,2019-12-03T21:03:31Z,3.04,36.741,3.07,36.746,7854,754
G09O2JM9,2019-12-06T21:23:44Z,3.054,36.774,3.112,36.717,13440,1314
G09UEVCV,2019-12-07T20:11:25Z,3.015,36.760999999999996,3.017,36.784,5526,850
G0A3ZDGE,2019-11-22T00:52:54Z,2.9530000000000003,36.747,3.051,36.794000000000004,13012,918
G0CVZKB2,2019-12-17T20:23:55Z,3.02,36.769,3.056,36.769,5357,848
G0DCP8IX,2019-11-29T04:34:48Z,3.1889999999999996,36.748000000000005,3.0589999999999997,36.755,18496,1392
G0E1VMWB,2019-12-19T23:40:14Z,3.025,36.760999999999996,3.022,36.765,545,53
G0ENYHM7,2019-12-14T22:10:00Z,3.1830000000000003,36.714,3.053,36.663000000000004,20331,1649
G0EXPANS,2019-12-05T22:18:05Z,3.0839999999999996,36.705999999999996,3.11,36.718,3757,564
G0GC43OV,2019-12-11T22:28:06Z,3.048,36.754,3.1910000000000003,36.748000000000005,18800,1110
G0GOOACD,2019-12-01T22:48:56Z,2.887,36.756,3.207,36.698,36303,2021
G0H30WIX,2019-12-19T01:57:50Z,3.2289999999999996,36.707,3.055,36.773,21502,1687
G0H3P3WW,2019-12-14T00:45:44Z,3.05,36.79,3.022,36.769,5968,690
G0HXI2OG,2019-12-14T20:56:14Z,3.197,36.713,3.07,36.751999999999995,17237,1302
G0IMCEFR,2019-12-12T20:41:48Z,3.011,36.758,3.008,36.756,1364,384
G0INXT9S,2019-11-26T20:43:30Z,3.052,36.766999999999996,3.0410000000000004,36.773,3178,626
G0JHDBUX,2019-12-19T04:30:15Z,3.0380000000000003,36.671,3.034,36.734,11842,943
G0K19Z3V,2019-12-17T23:58:30Z,3.075,36.741,3.069,36.731,3307,300
G0K4HHIR,2019-12-13T23:38:49Z,2.955,36.714,2.9739999999999998,36.695,7377,827
G0K6ARKR,2019-12-03T20:41:50Z,3.19,36.72,2.992,36.766,29281,2009
G0KP45N7,2019-11-28T20:08:29Z,3.345,36.731,3.207,36.698,15624,1278
G0KVZSFD,2019-12-05T20:42:34Z,3.062,36.754,3.0669999999999997,36.744,4421,769
G0KZ6SM3,2019-11-29T22:51:06Z,3.043,36.769,3.003,36.718,11908,1457
G0L4D5SI,2019-12-16T21:32:49Z,2.995,36.736999999999995,3.042,36.739000000000004,9166,994
G0NSN8BI,2019-12-06T22:31:44Z,2.9730000000000003,36.691,3.003,36.718,6015,882
G0O9D5UP,2019-11-27T01:43:59Z,2.949,36.746,2.8760000000000003,36.655,22742,2037
G0OGAOGM,2019-12-16T20:21:00Z,3.071,36.751,3.0460000000000003,36.758,3375,344
G0OJ69J6,2019-12-05T02:00:31Z,2.846,36.744,3.074,36.751999999999995,28148,1903
G0ONBBW9,2019-12-03T20:27:55Z,3.057,36.789,3.083,36.705,15409,1320
G0P7AZ4K,2019-11-28T00:11:05Z,3.0460000000000003,36.757,3.0660000000000003,36.729,9339,810
G0Q9O4FH,2019-12-05T20:21:33Z,3.2060000000000004,36.741,2.943,36.73,30605,2286
G0QIC3GB,2019-12-19T21:38:28Z,3.1439999999999997,36.741,3.01,36.758,17601,1250
G0QM06FJ,2019-11-27T22:29:09Z,3.056,36.764,2.943,36.73,14432,1323
G0R4UAOL,2019-12-08T01:08:01Z,2.992,36.75,3.074,36.751,16903,1254
G0R5CNDN,2019-11-30T05:37:32Z,2.888,36.676,3.06,36.773,32757,2509
G0RPTOJ5,2019-12-12T22:21:57Z,2.915,36.744,2.923,36.763000000000005,3393,486
G0S0RZP3,2019-12-05T21:00:51Z,3.197,36.713,3.197,36.711999999999996,24,21
G0S9E4HO,2019-11-21T23:50:23Z,3.065,36.714,3.076,36.742,7630,1121
G0SDHOYX,2019-12-08T00:29:37Z,2.9989999999999997,36.748000000000005,3.182,36.711999999999996,24583,2276
G0TEHZOG,2019-12-13T02:40:01Z,3.072,36.75,3.2310000000000003,36.763000000000005,20140,1193
G0TSPN43,2019-12-07T22:53:50Z,2.905,36.79,3.3569999999999998,36.783,57976,4017
G0TUMFD9,2019-12-19T23:15:14Z,3.214,36.701,3.2119999999999997,36.715,2420,334
G0UA1ZCP,2019-12-01T22:07:36Z,3.015,36.751,2.889,36.754,15660,995
G0USYXZI,2019-12-07T21:04:58Z,2.9560000000000004,36.73,2.928,36.775999999999996,8929,675
G0V4UK0H,2019-11-23T22:08:49Z,2.964,36.759,3.002,36.741,4742,739
G0V8JBXC,2019-12-05T05:17:11Z,3.035,36.734,2.949,36.749,10853,632
G0WK7NBL,2019-12-13T23:11:30Z,2.923,36.707,3.0260000000000002,36.742,23866,1248
G0XTVX5Y,2019-11-27T05:01:30Z,3.06,36.773,2.9810000000000003,36.753,13710,1291
G0XU2B28,2019-11-30T23:16:00Z,3.042,36.74,3.056,36.783,10895,1262
G0Y4HWFN,2019-12-12T05:51:37Z,3.0660000000000003,36.734,3.0580000000000003,36.762,6243,749
G0YAZ56T,2019-12-15T03:28:12Z,3.11,36.743,3.174,36.733000000000004,6600,528
G0YC127U,2019-12-03T20:32:34Z,3.167,36.725,3.091,36.736999999999995,11315,1315
G0YDW1X1,2019-12-06T21:08:00Z,2.972,36.81,2.923,36.763000000000005,11901,1402
G0YVVIKW,2019-12-04T21:02:18Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2202,424
G0YXSF4H,2019-11-28T22:13:29Z,2.969,36.696999999999996,2.9530000000000003,36.769,11109,871
G0Z1PSOK,2019-11-30T21:31:10Z,2.951,36.756,2.9730000000000003,36.783,5415,714
G0ZDRIDN,2019-12-09T23:30:36Z,3.092,36.736999999999995,3.207,36.698,16055,1023
G0ZQB4CV,2019-11-24T04:29:56Z,3.055,36.762,2.9730000000000003,36.805,17654,1654
G0ZU821M,2019-11-24T20:13:18Z,3.239,36.783,3.1860000000000004,36.742,8636,1185
G103X3ED,2019-11-25T05:37:10Z,2.947,36.742,2.98,36.754,5513,687
G10ERMYZ,2019-12-06T00:44:11Z,2.965,36.76,3.074,36.751,18492,1406
G1190XZY,2019-11-29T00:15:58Z,3.036,36.806,3.198,36.715,24223,1834
G11CX9U3,2019-11-25T23:16:10Z,3.028,36.757,3.022,36.751999999999995,1633,208
G12073GD,2019-12-03T22:38:56Z,3.072,36.743,2.923,36.763000000000005,19834,1201
G122IAP3,2019-12-06T22:05:20Z,3.1260000000000003,36.724000000000004,3.0989999999999998,36.668,12305,1301
G12ISMZD,2019-11-21T23:00:22Z,3.091,36.674,2.9339999999999997,36.797,28094,1810
G12MNDK8,2019-11-23T04:36:32Z,2.905,36.786,2.98,36.753,14410,1106
G13L2IZE,2019-12-17T05:31:42Z,2.97,36.781,3.032,36.77,6680,964
G140XQWO,2019-12-10T21:08:51Z,3.017,36.763000000000005,2.971,36.778,5885,653
G1598YLK,2019-12-10T20:57:40Z,2.99,36.753,3.082,36.727,12804,1095
G15F9HM5,2019-11-26T22:28:52Z,3.0460000000000003,36.758,2.957,36.735,11130,940
G16L3OO9,2019-12-05T20:30:45Z,3.011,36.811,3.025,36.783,6720,1249
G179RQRR,2019-11-30T23:51:13Z,2.9930000000000003,36.751999999999995,2.889,36.751999999999995,13321,891
G17Q90KU,2019-11-22T00:41:28Z,3.042,36.721,3.051,36.735,5153,511
G180IT9S,2019-12-14T05:48:17Z,3.213,36.701,3.115,36.711,11796,816
G192PPZ9,2019-11-26T20:28:30Z,2.989,36.765,2.989,36.766,1035,275
G1AS5GR3,2019-12-05T21:36:42Z,2.995,36.754,2.968,36.756,3415,590
G1AZYKXN,2019-12-11T21:38:15Z,3.0260000000000002,36.775999999999996,3.0180000000000002,36.757,6150,742
G1B8GZ32,2019-12-07T02:55:09Z,3.109,36.743,3.048,36.647,18583,1476
G1BDYY2W,2019-12-01T21:11:02Z,3.032,36.724000000000004,3.032,36.727,316,45
G1BU37JU,2019-11-27T21:18:28Z,3.034,36.734,3.043,36.717,5342,386
G1BU3T7Y,2019-12-16T22:17:02Z,3.305,36.775999999999996,3.252,36.777,6487,783
G1BXTO3H,2019-12-04T21:46:25Z,2.99,36.731,2.9339999999999997,36.797,13970,1275
G1C4GG1L,2019-11-30T05:46:53Z,3.056,36.77,3.031,36.727,7376,852
G1CR4G4O,2019-12-05T20:05:46Z,3.037,36.74,3.034,36.764,7152,1186
G1D0KF0K,2019-12-16T05:53:42Z,2.877,36.743,3.028,36.691,22992,1855
G1D93HMM,2019-12-01T21:13:27Z,2.988,36.75,3.0589999999999997,36.755,11457,1206
G1F1YZAR,2019-12-05T20:16:22Z,3.051,36.768,3.031,36.73,7069,904
G1FRSIKB,2019-11-26T22:13:14Z,2.9939999999999998,36.763000000000005,3.03,36.739000000000004,8446,737
G1GJMHPD,2019-12-07T20:38:37Z,3.0410000000000004,36.718,3.042,36.74,6278,896
G1GMVBGR,2019-11-27T04:24:14Z,3.157,36.734,3.1860000000000004,36.721,5751,651
G1IIUQQ3,2019-11-25T20:10:03Z,3.036,36.777,3.0010000000000003,36.741,7945,823
G1JFN4NY,2019-12-05T05:33:15Z,2.985,36.6,3.0,36.641999999999996,8926,1032
G1JIBY2U,2019-12-11T20:50:19Z,2.9189999999999996,36.801,3.01,36.77,11765,1191
G1JJLLQ8,2019-12-17T02:47:12Z,3.1860000000000004,36.696999999999996,3.281,36.736999999999995,15673,1009
G1K7HFCW,2019-11-22T20:09:18Z,3.045,36.673,3.023,36.68,3417,576
G1KBNTMK,2019-11-28T23:45:06Z,2.983,36.744,3.2289999999999996,36.707,28841,1582
G1KEAXJX,2019-12-02T20:00:19Z,3.0780000000000003,36.72,2.983,36.694,25736,1508
G1KQI7WX,2019-12-11T20:03:10Z,3.208,36.722,2.998,36.703,35989,2275
G1KYTH4A,2019-11-22T21:15:01Z,3.02,36.789,3.02,36.751999999999995,5411,944
G1LQHIO3,2019-12-13T22:36:47Z,3.05,36.772,3.031,36.73,8103,877
G1M25E02,2019-12-14T20:53:45Z,2.964,36.695,3.023,36.68,10453,1140
G1MC7XE4,2019-12-09T23:46:00Z,3.202,36.7,3.202,36.7,6,6
G1MOFWEL,2019-12-13T00:03:19Z,3.032,36.77,2.928,36.649,25854,2031
G1N4ZHF2,2019-12-02T03:24:42Z,3.0380000000000003,36.735,3.109,36.743,11938,834
G1N6PF3P,2019-12-02T05:40:07Z,2.992,36.751,2.8280000000000003,36.695,20006,1118
G1ND7NP3,2019-11-28T22:55:46Z,3.053,36.74,3.07,36.746,3297,346
G1OASICC,2019-11-29T22:53:14Z,3.013,36.760999999999996,3.028,36.69,12062,1078
G1ODJS82,2019-12-10T23:00:49Z,2.8360000000000003,36.727,2.8739999999999997,36.764,8660,1070
G1OGV2TZ,2019-12-08T21:43:50Z,3.3,36.781,3.013,36.783,42436,2838
G1PBCTOV,2019-12-02T21:56:07Z,3.0839999999999996,36.741,3.025,36.762,10914,771
G1PTRPZ3,2019-12-12T20:44:54Z,2.967,36.781,2.971,36.79,3500,419
G1Q7OGLX,2019-11-27T05:50:54Z,3.043,36.787,2.903,36.709,25493,1599
G1QOOU05,2019-11-28T00:05:05Z,2.987,36.748000000000005,3.02,36.753,4822,425
G1RVP14T,2019-12-01T20:00:26Z,3.0669999999999997,36.728,3.12,36.743,10406,861
G1RXWKDY,2019-12-15T05:56:14Z,3.063,36.734,2.9989999999999997,36.732,11438,920
G1UADVWQ,2019-11-26T23:26:14Z,3.076,36.742,3.083,36.705,8952,849
G1URHM3A,2019-11-26T21:51:48Z,3.016,36.714,3.207,36.698,24367,1730
G1UVM2L5,2019-11-28T22:12:41Z,3.0439999999999996,36.763000000000005,3.207,36.698,19574,1134
G1UWWYX3,2019-12-05T22:11:57Z,3.055,36.773,3.0460000000000003,36.765,2608,557
G1VD0TX8,2019-11-24T05:26:54Z,3.2,36.703,3.049,36.772,21394,1657
G1WNMAEF,2019-11-23T22:45:03Z,3.1860000000000004,36.721,3.33,36.764,22987,1462
G1XEOMA2,2019-12-04T21:01:34Z,3.16,36.715,3.0410000000000004,36.739000000000004,16377,1489
G1XJH1NP,2019-12-14T20:49:08Z,2.9810000000000003,36.753,3.1180000000000003,36.727,18626,1484
G1XP6IKO,2019-12-15T21:28:26Z,3.032,36.73,3.032,36.728,340,55
G1YDPR22,2019-12-06T22:48:12Z,3.214,36.701,3.198,36.716,4484,517
G1ZBJ0IJ,2019-12-17T04:49:14Z,2.946,36.768,3.057,36.762,13056,1327
G1ZI97TK,2019-11-22T05:39:46Z,3.1010000000000004,36.715,3.207,36.698,12461,714
G20J45P3,2019-12-04T21:21:34Z,2.983,36.757,2.923,36.622,27276,1879
G20LYYXU,2019-12-13T23:18:11Z,3.0460000000000003,36.762,2.9819999999999998,36.764,7851,893
G20PHL7T,2019-12-02T00:23:02Z,3.032,36.723,2.931,36.711,23483,1390
G213LJ4C,2019-12-06T05:28:09Z,3.074,36.751,3.032,36.77,6117,610
G21PJRGK,2019-11-22T23:14:18Z,3.1439999999999997,36.741,3.1860000000000004,36.721,6070,669
G225FRB6,2019-12-16T05:16:50Z,3.18,36.747,3.179,36.73,2454,561
G24E011O,2019-11-30T21:43:57Z,3.06,36.735,3.045,36.724000000000004,3542,428
G254APQH,2019-11-24T21:22:08Z,2.991,36.796,3.207,36.698,29179,2138
G25TFJ76,2019-11-25T20:04:43Z,3.05,36.717,3.042,36.74,4803,967
G26CO3TQ,2019-12-07T20:36:12Z,3.0980000000000003,36.742,2.98,36.753,14891,1235
G26PULM3,2019-12-10T20:15:59Z,3.0989999999999998,36.659,3.207,36.698,14006,1153
G26SAULS,2019-12-08T21:04:29Z,3.037,36.707,3.052,36.793,18324,1372
G274NSK6,2019-12-17T23:52:24Z,3.0010000000000003,36.749,3.051,36.736,9520,899
G27YCP1R,2019-12-15T20:51:55Z,2.944,36.73,2.923,36.763000000000005,8787,809
G28R82MW,2019-12-17T20:30:00Z,3.1430000000000002,36.739000000000004,3.181,36.743,9513,788
G28RPAGA,2019-11-26T22:01:53Z,2.955,36.764,3.11,36.745,25022,1483
G292KMH5,2019-12-02T21:49:40Z,3.049,36.753,3.0460000000000003,36.754,480,39
G29NPTN0,2019-12-17T23:03:05Z,3.032,36.733000000000004,2.966,36.753,10949,776
G2AKJIS4,2019-11-29T20:58:15Z,2.992,36.757,3.014,36.754,3955,726
G2AS8XGX,2019-12-13T22:31:52Z,3.1910000000000003,36.728,3.1,36.745,9031,811
G2AV137J,2019-12-17T01:13:14Z,3.008,36.754,3.009,36.757,502,144
G2AV9PL6,2019-12-06T20:51:24Z,3.032,36.741,3.014,36.760999999999996,4553,845
G2BL11F7,2019-11-21T20:07:20Z,3.003,36.717,3.0269999999999997,36.759,9158,1225
G2BT4PM6,2019-12-02T00:04:27Z,2.991,36.735,3.056,36.694,14091,831
G2CAOCKD,2019-11-26T20:00:25Z,3.045,36.734,3.045,36.735,96,30
G2CQC03L,2019-12-04T01:35:32Z,3.01,36.76,3.207,36.698,23193,1300
G2DTGIQS,2019-12-18T22:42:27Z,3.056,36.779,3.052,36.794000000000004,3567,546
G2DW7ZGS,2019-12-03T04:25:59Z,3.074,36.751,3.0380000000000003,36.743,6396,885
G2ENKQG2,2019-11-27T22:41:10Z,3.161,36.686,3.207,36.698,8683,600
G2FSIXS4,2019-12-04T22:21:17Z,3.2889999999999997,36.795,3.0589999999999997,36.755,35842,2294
G2FV6LO6,2019-11-22T22:05:19Z,3.028,36.759,3.011,36.758,2985,388
G2FVYR8S,2019-12-12T23:27:49Z,3.0460000000000003,36.758,3.0380000000000003,36.743,2440,409
G2GJD2ZL,2019-11-28T21:21:28Z,3.193,36.717,2.9810000000000003,36.754,25841,1796
G2GWRF8M,2019-12-08T00:15:46Z,3.255,36.777,2.9160000000000004,36.744,42162,2372
G2GYF0LE,2019-12-03T21:35:49Z,2.998,36.709,3.207,36.698,28719,1983
G2HQFNYE,2019-12-13T21:26:24Z,3.195,36.722,3.181,36.695,8453,623
G2JYQVVK,2019-11-30T20:24:03Z,3.008,36.771,2.995,36.738,6155,716
G2K5BN12,2019-11-28T22:26:17Z,3.196,36.714,3.056,36.77,19276,1423
G2LCRPJ6,2019-11-27T00:46:58Z,2.9960000000000004,36.739000000000004,3.037,36.736999999999995,8111,734
G2LSODDO,2019-12-10T00:34:39Z,2.972,36.696999999999996,2.958,36.759,10607,861
G2M2HC59,2019-12-07T00:34:16Z,3.051,36.797,3.074,36.751,7726,781
G2M6NNY9,2019-12-05T22:03:55Z,3.0389999999999997,36.748000000000005,2.9739999999999998,36.695,19328,1358
G2NMV5VA,2019-11-26T04:52:07Z,2.963,36.626,2.928,36.65,8582,1335
G2OBDU83,2019-11-28T22:19:17Z,3.0180000000000002,36.768,3.0189999999999997,36.766,1184,125
G2Q67687,2019-11-23T21:05:05Z,3.2030000000000003,36.7,3.103,36.741,14094,1127
G2QJ4MEL,2019-11-23T20:11:05Z,3.134,36.732,3.0060000000000002,36.729,20541,1522
G2QO5HP1,2019-12-19T05:38:04Z,3.0469999999999997,36.736999999999995,3.182,36.711999999999996,18552,1626
G2R6JFLY,2019-12-15T20:44:55Z,3.042,36.699,3.088,36.742,10730,1030
G2R7TGXF,2019-12-14T20:26:33Z,3.035,36.766999999999996,3.034,36.735,6636,785
G2RFEMK6,2019-11-28T22:37:52Z,2.9960000000000004,36.713,2.991,36.728,1815,336
G2RR1VVC,2019-11-22T20:15:30Z,3.01,36.766999999999996,3.051,36.768,8386,981
G2U2TH1N,2019-11-22T22:44:07Z,2.995,36.753,3.1719999999999997,36.73,22098,1474
G2U6LB1U,2019-11-29T05:35:35Z,3.054,36.766999999999996,3.208,36.698,18716,1142
G2UT206R,2019-12-15T20:22:01Z,3.0269999999999997,36.76,3.042,36.758,3514,437
G2UXF70J,2019-12-06T21:01:40Z,3.1439999999999997,36.741,3.108,36.623000000000005,21812,1917
G2V4RDED,2019-11-21T23:48:08Z,3.06,36.779,3.07,36.746,8895,669
G2VNGQ64,2019-11-30T22:11:21Z,3.0589999999999997,36.777,3.1860000000000004,36.722,15499,1064
G2VW53J7,2019-11-27T20:38:35Z,2.992,36.751999999999995,3.1860000000000004,36.721,23952,1662
G2VZULNJ,2019-12-11T21:41:58Z,3.178,36.734,3.0989999999999998,36.668,19878,1393
G2WMINK8,2019-12-07T22:39:05Z,2.952,36.75,3.207,36.698,28184,1751
G2X7ISXQ,2019-11-27T21:53:05Z,3.198,36.716,3.16,36.715,4732,501
G2XHREGL,2019-12-17T04:24:06Z,3.071,36.744,3.051,36.735,3647,493
G2YKR0VI,2019-12-06T23:54:42Z,3.028,36.745,3.069,36.742,10257,772
G2YNY4SF,2019-11-21T20:00:52Z,3.091,36.677,3.088,36.608000000000004,7800,716
G2ZG2BKZ,2019-12-03T01:40:14Z,2.985,36.742,3.029,36.758,5617,392
G2ZM4ECA,2019-12-18T00:11:15Z,2.9789999999999996,36.811,2.917,36.788000000000004,8861,1107
G30FULOC,2019-12-11T01:06:05Z,3.103,36.663000000000004,3.011,36.758,19711,1525
G314AT9C,2019-11-23T20:59:11Z,3.0189999999999997,36.699,3.218,36.71,25292,1776
G31HR067,2019-12-12T23:42:34Z,3.031,36.756,2.9339999999999997,36.797,12967,1133
G31MIO0R,2019-11-22T02:18:07Z,2.9939999999999998,36.736,2.989,36.705999999999996,5347,735
G33EOJ47,2019-12-09T21:09:51Z,2.95,36.754,3.01,36.817,14307,1668
G33X063D,2019-12-05T20:00:57Z,3.063,36.785,2.967,36.758,14786,2024
G345NAJ0,2019-12-02T20:34:51Z,3.199,36.716,3.003,36.717,30566,2021
G34VPS3J,2019-11-21T23:01:10Z,2.984,36.744,2.987,36.74,828,150
G35E1YJ0,2019-12-01T00:25:11Z,2.957,36.760999999999996,2.841,36.762,13246,1143
G35W1WKO,2019-12-13T21:25:10Z,3.05,36.75,3.003,36.718,12069,1227
G35WDDF9,2019-12-11T22:59:14Z,3.205,36.717,3.2119999999999997,36.723,3415,479
G35XDTVN,2019-12-17T21:49:47Z,3.029,36.745,2.997,36.742,5303,407
G380OVXH,2019-12-03T01:48:51Z,3.052,36.766999999999996,3.048,36.802,5784,1021
G39EUBZJ,2019-12-14T01:04:39Z,2.885,36.746,2.923,36.763000000000005,6540,833
G39NGMO3,2019-12-19T20:16:43Z,2.943,36.736,3.05,36.795,16183,1207
G39VAKRU,2019-11-20T23:48:42Z,3.2060000000000004,36.718,3.162,36.709,5023,476
G3CC4KYV,2019-12-17T21:37:19Z,2.9539999999999997,36.768,3.0260000000000002,36.741,12908,895
G3F0SNNE,2019-11-29T00:40:21Z,2.9730000000000003,36.755,3.003,36.718,7517,843
G3FEH3KJ,2019-12-17T20:08:30Z,2.915,36.704,3.01,36.7,16383,1548
G3FG1TNA,2019-12-07T02:27:14Z,3.013,36.781,2.862,36.760999999999996,19546,1408
G3FRZ9G9,2019-11-28T23:38:53Z,3.0189999999999997,36.705,3.0010000000000003,36.746,6884,946
G3FUE5K0,2019-11-28T05:11:18Z,2.91,36.801,3.04,36.742,21156,1504
G3G32LFX,2019-12-13T20:38:25Z,2.911,36.743,2.9730000000000003,36.805,12811,1180
G3G4R8BC,2019-12-10T04:22:22Z,3.0469999999999997,36.758,3.207,36.698,18830,1021
G3HUHPPV,2019-12-16T20:13:26Z,2.883,36.755,2.8369999999999997,36.696,11588,1079
G3IJV3JL,2019-11-20T22:04:42Z,3.2439999999999998,36.789,3.284,36.786,4470,762
G3IUYJHO,2019-11-22T20:32:16Z,2.987,36.715,2.992,36.736,3276,629
G3IZ9H0A,2019-12-02T05:53:11Z,3.3339999999999996,36.728,3.0580000000000003,36.727,27787,2382
G3K0U6AB,2019-12-05T20:00:06Z,3.0069999999999997,36.772,2.924,36.763000000000005,8846,1001
G3KFNWYL,2019-11-27T22:29:55Z,3.082,36.646,3.091,36.674,3842,431
G3KNBRDZ,2019-12-04T05:56:22Z,2.908,36.806,3.053,36.663000000000004,33276,2483
G3KTDQDI,2019-11-24T20:03:47Z,3.0180000000000002,36.769,3.0589999999999997,36.754,6299,828
G3M98ZGG,2019-12-01T23:09:59Z,3.0469999999999997,36.757,2.9930000000000003,36.764,8264,686
G3MLIYDU,2019-12-10T22:44:21Z,3.207,36.702,3.069,36.742,19125,1356
G3MV01BD,2019-11-30T20:09:20Z,3.0410000000000004,36.747,3.009,36.722,9811,1047
G3MYKBJ8,2019-12-07T02:00:54Z,2.985,36.722,3.077,36.75,17253,1267
G3O0JNTJ,2019-12-16T03:24:16Z,3.0410000000000004,36.738,3.208,36.698,18786,1208
G3O4SWW9,2019-11-29T20:02:15Z,3.056,36.744,3.043,36.760999999999996,2681,479
G3OC0MKQ,2019-11-28T05:58:44Z,2.9930000000000003,36.760999999999996,3.0380000000000003,36.757,7296,959
G3OKNO7I,2019-12-13T05:38:11Z,2.969,36.755,3.1430000000000002,36.739000000000004,23300,1498
G3P0VV2J,2019-11-23T05:40:17Z,3.074,36.751999999999995,3.0260000000000002,36.760999999999996,7395,842
G3PPYGB5,2019-12-01T04:42:13Z,3.08,36.73,3.028,36.69,9973,1290
G3Q5ZWYU,2019-12-15T02:40:24Z,3.156,36.718,3.198,36.713,7073,1027
G3Q7BHK8,2019-12-08T20:32:59Z,2.97,36.702,3.034,36.733000000000004,18426,971
G3QKDJIT,2019-12-10T04:17:13Z,3.0989999999999998,36.745,3.075,36.728,11780,797
G3QSGYCB,2019-12-10T21:17:16Z,3.014,36.769,3.048,36.779,5336,462
G3SLGYYM,2019-12-03T01:01:33Z,2.9960000000000004,36.598,2.928,36.649,18246,2008
G3T6CJH2,2019-11-29T21:46:17Z,3.093,36.701,3.16,36.715,11432,1052
G3TB7FZ3,2019-12-08T20:25:48Z,3.2319999999999998,36.733000000000004,3.005,36.775999999999996,26613,2014
G3TBKEU5,2019-12-11T23:48:53Z,3.062,36.785,3.009,36.77,7650,942
G3TIXE6Z,2019-11-23T21:19:27Z,3.0869999999999997,36.734,3.2289999999999996,36.707,18278,1185
G3TOEVQF,2019-11-28T21:06:40Z,2.997,36.74,2.9160000000000004,36.744,9841,800
G3TR89KF,2019-11-30T21:53:04Z,2.9930000000000003,36.751,2.9930000000000003,36.751999999999995,467,186
G3U0VP6I,2019-12-15T01:01:57Z,3.055,36.775999999999996,3.055,36.775999999999996,67,4
G3UIIDIU,2019-12-08T20:01:30Z,2.9560000000000004,36.73,2.9560000000000004,36.745,8098,576
G3UJYJ5Q,2019-12-05T22:36:41Z,3.1039999999999996,36.738,2.923,36.763000000000005,21523,1596
G3UR46GT,2019-12-10T21:02:16Z,3.138,36.722,3.109,36.624,15434,1592
G3V492H3,2019-12-08T20:17:05Z,3.199,36.716,3.1689999999999996,36.665,14128,1150
G3XMQ85O,2019-11-24T04:06:51Z,3.0660000000000003,36.735,3.0660000000000003,36.73,1977,349
G3Y7L25B,2019-11-21T20:05:33Z,3.056,36.768,2.9019999999999997,36.74,20897,1826
G3YSRIHA,2019-12-05T05:22:34Z,2.943,36.659,3.2560000000000002,36.773,42953,2601
G3YXXDNE,2019-12-18T02:08:16Z,2.998,36.742,2.995,36.738,864,295
G3Z6Q3P5,2019-12-06T04:58:23Z,3.092,36.711999999999996,3.036,36.806,24191,1868
G3Z79ODY,2019-12-04T21:23:38Z,3.054,36.775,3.048,36.766,2082,487
G3ZBDF7H,2019-12-18T04:36:12Z,2.946,36.766999999999996,3.057,36.762,13053,1331
G40PD2Y8,2019-11-27T21:53:50Z,3.247,36.766,3.284,36.785,8076,1133
G41AKB0P,2019-11-21T20:56:10Z,3.261,36.744,3.1860000000000004,36.721,12122,1068
G41XEL7Q,2019-12-17T02:47:19Z,3.2030000000000003,36.696999999999996,3.052,36.766999999999996,19682,1279
G4230R1X,2019-11-20T00:22:26Z,2.9,36.736999999999995,3.109,36.743,26699,1555
G42DYZQB,2019-12-09T22:04:54Z,3.093,36.665,2.985,36.757,20739,1348
G4327IRC,2019-12-16T23:45:07Z,3.0469999999999997,36.784,3.0589999999999997,36.789,1873,267
G432PHA9,2019-11-30T23:02:06Z,2.998,36.644,2.9730000000000003,36.783,26258,1875
G43HKKQL,2019-12-08T23:16:39Z,2.948,36.766,2.842,36.711999999999996,13675,1033
G44HZJ2O,2019-12-05T05:34:57Z,3.013,36.782,3.04,36.81,9446,1037
G467Z3DB,2019-12-19T22:19:20Z,2.969,36.756,2.9339999999999997,36.797,7722,957
G49ZKFPN,2019-12-18T21:43:46Z,2.951,36.746,3.034,36.732,10212,594
G4AIFBED,2019-11-25T22:25:23Z,3.013,36.782,3.069,36.742,9702,1269
G4BREK18,2019-12-03T04:37:08Z,3.199,36.739000000000004,3.011,36.758,22414,1607
G4CCIHBT,2019-12-04T22:09:19Z,3.02,36.718,3.05,36.715,5112,710
G4DCG5TI,2019-11-22T04:11:15Z,3.074,36.751999999999995,3.0469999999999997,36.723,10885,898
G4DMOC4R,2019-12-14T00:58:21Z,2.9530000000000003,36.735,3.074,36.751,19238,1331
G4DNVYM1,2019-11-30T20:33:17Z,3.2239999999999998,36.713,3.125,36.611,31409,1956
G4DW3AHD,2019-11-30T22:02:13Z,3.0589999999999997,36.75,3.0439999999999996,36.802,10755,1495
G4EC0KBJ,2019-12-12T05:37:37Z,3.074,36.744,3.06,36.745,1841,320
G4F17X9J,2019-11-29T21:05:22Z,3.0580000000000003,36.769,2.9810000000000003,36.754,18441,1300
G4H1NUNC,2019-11-21T21:35:57Z,3.239,36.784,3.109,36.743,18541,1736
G4HDBCLZ,2019-12-09T20:29:06Z,2.85,36.687,2.841,36.703,5342,507
G4IPCHFT,2019-12-05T22:02:42Z,3.049,36.764,3.1860000000000004,36.722,15435,1206
G4J1DD6L,2019-12-02T21:52:54Z,3.109,36.743,3.013,36.747,12555,926
G4J6AAQU,2019-12-05T05:18:50Z,2.9789999999999996,36.754,3.341,36.739000000000004,41170,3059
G4J8DFDQ,2019-11-22T00:29:14Z,2.9789999999999996,36.77,3.056,36.773,10254,1014
G4KQ6T47,2019-11-24T21:08:01Z,3.199,36.717,3.168,36.665,13591,985
G4LT0BWT,2019-11-24T02:14:30Z,3.072,36.754,3.0669999999999997,36.729,6301,503
G4LWP67X,2019-11-30T02:39:03Z,3.074,36.751999999999995,3.011,36.758,8952,911
G4MSMX1R,2019-12-06T00:07:51Z,3.032,36.757,3.0469999999999997,36.755,3396,523
G4O6NVFN,2019-12-11T02:26:25Z,3.239,36.799,3.208,36.698,15351,1775
G4OOWFD9,2019-12-03T01:25:43Z,3.043,36.733000000000004,3.003,36.718,7257,1356
G4PT2K3B,2019-12-18T23:37:28Z,2.9010000000000002,36.8,2.9810000000000003,36.753,16123,1234
G4Q8LFQ6,2019-12-12T00:03:06Z,3.0410000000000004,36.764,2.904,36.71,26059,1798
G4QC1COZ,2019-11-25T22:53:21Z,3.2030000000000003,36.7,3.188,36.719,5025,548
G4S2CUD9,2019-12-07T21:29:28Z,3.0269999999999997,36.757,3.055,36.77,5605,793
G4SIAJYO,2019-12-18T05:39:32Z,3.11,36.634,3.2289999999999996,36.707,18987,1691
G4SSGLE4,2019-12-11T23:35:55Z,2.9610000000000003,36.760999999999996,2.8760000000000003,36.654,23778,2062
G4SYZ2X8,2019-11-27T20:43:00Z,3.1639999999999997,36.713,3.1719999999999997,36.731,4630,617
G4T58TYX,2019-12-18T04:59:26Z,3.1710000000000003,36.711,3.053,36.668,15590,1076
G4T8LFKA,2019-11-22T22:20:29Z,3.15,36.731,3.0260000000000002,36.762,18786,1366
G4THNNO5,2019-11-20T23:08:54Z,3.06,36.778,3.0669999999999997,36.707,15867,1230
G4TQIXG2,2019-12-11T05:21:18Z,2.94,36.747,3.05,36.733000000000004,14157,909
G4TR5H0X,2019-12-18T23:01:15Z,3.182,36.72,2.943,36.73,27593,1772
G4UULD2L,2019-11-23T04:37:33Z,3.015,36.71,2.9819999999999998,36.763000000000005,8987,1263
G4UXH1OO,2019-12-02T20:39:21Z,2.969,36.757,2.9930000000000003,36.759,3829,526
G4V9WW0F,2019-12-01T20:30:00Z,2.8569999999999998,36.759,2.984,36.757,17074,1472
G4VA3W9F,2019-12-06T21:16:55Z,3.179,36.731,3.102,36.725,9108,660
G4VDURGV,2019-12-16T05:07:52Z,2.957,36.758,3.049,36.764,14061,1250
G4VO82NV,2019-12-13T00:45:33Z,3.045,36.745,3.048,36.766,3901,560
G4VOTQ1N,2019-12-15T21:42:31Z,2.898,36.778,2.9739999999999998,36.742,12988,785
G4WNQMQM,2019-11-29T05:59:43Z,3.049,36.794000000000004,3.01,36.77,5541,501
G4WXFWVR,2019-12-02T00:13:05Z,3.306,36.726,3.055,36.773,27678,1699
G4XFXMCP,2019-12-12T01:49:40Z,3.011,36.760999999999996,3.012,36.760999999999996,1155,162
G4XGG91P,2019-12-02T01:08:37Z,3.0460000000000003,36.785,3.05,36.796,2340,413
G4XUEMYJ,2019-12-07T22:17:09Z,3.0389999999999997,36.742,3.0460000000000003,36.765,4520,591
G4XWCKTU,2019-12-12T00:18:39Z,3.003,36.716,2.975,36.760999999999996,8081,1047
G4Y4F04S,2019-11-24T22:53:40Z,2.888,36.754,3.048,36.646,29897,1694
G4Z1N7CC,2019-12-15T03:08:59Z,2.9819999999999998,36.781,3.0580000000000003,36.760999999999996,9774,879
G4ZFD87N,2019-11-19T23:21:19Z,2.951,36.739000000000004,3.01,36.758,7343,554
G4ZGWATR,2019-12-16T23:22:23Z,2.9960000000000004,36.742,3.002,36.709,5446,657
G50A084I,2019-11-29T21:01:08Z,3.174,36.73,3.036,36.738,15044,1221
G5233GB9,2019-11-30T20:02:28Z,3.108,36.744,3.1069999999999998,36.743,599,127
G53DKZYT,2019-11-28T00:15:03Z,3.0780000000000003,36.698,3.028,36.69,8744,1157
G543NSYL,2019-11-22T22:34:27Z,2.9330000000000003,36.798,2.935,36.797,1142,206
G543OU5O,2019-11-25T05:20:22Z,3.06,36.701,2.995,36.738,13951,1122
G54DMRIS,2019-12-08T20:41:27Z,3.1,36.708,3.141,36.733000000000004,7368,799
G55AS8T2,2019-11-20T20:59:31Z,3.082,36.727,3.003,36.718,16161,1365
G55GW3CK,2019-12-16T04:14:01Z,3.2430000000000003,36.796,3.109,36.743,19598,1977
G55H9WZ8,2019-11-24T20:32:50Z,3.06,36.728,3.208,36.698,17113,978
G55VG26O,2019-12-13T20:13:44Z,3.147,36.673,3.1910000000000003,36.738,14063,1052
G56BN2C8,2019-11-30T05:54:02Z,3.11,36.742,3.062,36.785,8953,863
G56CW1UD,2019-12-07T22:48:55Z,3.0380000000000003,36.731,3.0260000000000002,36.742,3331,406
G56IQ7ZP,2019-11-22T04:53:35Z,3.074,36.751999999999995,3.1860000000000004,36.722,14503,971
G58F9NVP,2019-12-09T22:27:12Z,3.0580000000000003,36.754,3.062,36.78,6735,778
G5B78BR8,2019-12-01T20:31:50Z,3.0869999999999997,36.729,3.082,36.727,618,158
G5CAZ4DW,2019-11-26T20:04:28Z,3.207,36.722,3.241,36.717,9738,631
G5CKSXNY,2019-12-17T22:16:22Z,3.24,36.78,3.1860000000000004,36.721,11473,1230
G5EQWU3J,2019-11-24T23:03:11Z,2.96,36.731,3.207,36.698,29241,1618
G5EZW6OY,2019-12-11T21:08:08Z,2.8960000000000004,36.719,3.051,36.793,20348,1583
G5F6SIDT,2019-12-16T20:34:07Z,2.964,36.759,3.077,36.749,18010,1389
G5FF8RTY,2019-11-30T00:34:28Z,3.055,36.773,3.032,36.769,3743,569
G5G9MGDR,2019-11-21T03:26:53Z,2.971,36.666,3.0789999999999997,36.698,16667,1516
G5GX9OVA,2019-12-19T20:50:51Z,2.915,36.763000000000005,3.109,36.743,28694,1800
G5IE7PBC,2019-12-12T22:09:20Z,2.978,36.669000000000004,3.094,36.746,26201,1954
G5JF05MH,2019-11-30T20:29:41Z,3.06,36.779,3.208,36.698,19948,1358
G5K902DW,2019-11-28T20:06:53Z,3.013,36.756,3.074,36.751,13590,1225
G5KPG6JB,2019-12-05T05:38:33Z,3.057,36.733000000000004,2.943,36.667,23902,1335
G5KV7ODP,2019-12-12T22:46:15Z,3.0780000000000003,36.726,3.062,36.731,3085,405
G5L0C6O6,2019-11-30T03:22:56Z,3.093,36.719,3.08,36.699,3118,568
G5Q5D45H,2019-12-07T05:40:44Z,3.1069999999999998,36.743,2.945,36.668,29789,1602
G5QS41PS,2019-12-19T02:19:54Z,3.036,36.693000000000005,2.9989999999999997,36.645,10578,1098
G5S6MRQU,2019-12-08T05:35:49Z,2.845,36.718,3.207,36.699,40255,2569
G5SQP8ZN,2019-12-05T21:48:11Z,2.995,36.754,3.003,36.718,6359,812
G5T2WK06,2019-12-17T04:04:46Z,3.053,36.727,3.048,36.647,12841,1148
G5TJ6PFU,2019-11-25T23:07:12Z,3.185,36.733000000000004,3.208,36.698,5570,620
G5TNAQW7,2019-11-27T22:11:32Z,3.0780000000000003,36.748000000000005,3.1860000000000004,36.721,11901,1149
G5U57KHD,2019-12-08T05:28:13Z,3.109,36.742,3.0589999999999997,36.772,6342,711
G5V6RB6F,2019-11-20T22:06:12Z,3.0789999999999997,36.734,3.0210000000000004,36.753,7435,459
G5VBPZ83,2019-12-05T05:56:49Z,3.228,36.76,3.241,36.78,4405,836
G5VFL07R,2019-12-19T21:43:59Z,2.9989999999999997,36.711999999999996,3.002,36.708,656,198
G5VIQSKP,2019-12-16T20:51:51Z,3.2,36.742,3.1839999999999997,36.745,3090,512
G5WG35F3,2019-11-24T00:39:39Z,3.2030000000000003,36.7,2.995,36.736999999999995,26389,1493
G5WROT2Y,2019-12-13T23:04:02Z,3.055,36.779,3.031,36.769,4214,551
G5WTZNSG,2019-12-15T20:01:02Z,3.013,36.762,3.002,36.746,2478,430
G5WUKPZJ,2019-11-25T20:45:07Z,3.035,36.729,3.028,36.69,6938,949
G5XVLRXW,2019-11-26T04:53:53Z,3.0589999999999997,36.749,3.08,36.698,11440,1139
G5Y2V293,2019-12-06T20:03:47Z,3.05,36.765,2.983,36.763000000000005,8826,1288
G5YGSLLB,2019-11-20T21:19:49Z,3.005,36.738,3.053,36.72,10868,1039
G5Z1VM0T,2019-11-28T22:22:05Z,3.054,36.711999999999996,3.108,36.623000000000005,23044,1563
G5ZOWZW9,2019-12-12T01:46:31Z,3.008,36.760999999999996,3.074,36.751,13714,953
G5ZPNTOR,2019-12-18T05:18:46Z,3.179,36.725,3.073,36.73,13618,1066
G600SMQM,2019-11-25T21:18:50Z,3.028,36.69,3.207,36.698,21139,1578
G60L3V78,2019-12-14T02:13:53Z,2.911,36.798,2.903,36.709,19532,1476
G617IDQX,2019-12-06T04:03:52Z,2.951,36.75,3.207,36.698,28139,1379
G62M50EC,2019-12-18T22:26:06Z,3.052,36.766999999999996,3.073,36.703,14139,924
G62N87PY,2019-12-17T22:29:25Z,2.9219999999999997,36.799,3.06,36.751999999999995,17729,1703
G64WZ8AG,2019-12-18T23:46:28Z,3.275,36.702,3.056,36.773,26331,1844
G654C8QQ,2019-11-26T22:21:24Z,3.037,36.729,3.077,36.742,8916,813
G662GWA2,2019-11-22T00:58:58Z,3.2030000000000003,36.696999999999996,3.043,36.717,19850,1189
G66E9NGA,2019-12-04T23:35:40Z,3.0860000000000003,36.655,3.102,36.705999999999996,8142,571
G66FETHN,2019-11-21T04:14:13Z,3.04,36.743,3.049,36.772,7114,844
G66UXCPC,2019-12-12T04:56:43Z,3.248,36.769,3.198,36.713,12853,1550
G67R7SMV,2019-11-22T21:38:30Z,3.0380000000000003,36.716,3.0660000000000003,36.692,4499,390
G68A4OSJ,2019-12-08T00:31:29Z,3.055,36.75,3.053,36.749,2014,311
G69RPYIG,2019-11-30T02:07:42Z,3.0460000000000003,36.763000000000005,2.995,36.738,9080,804
G69TYDB0,2019-11-20T05:14:08Z,3.002,36.723,3.06,36.754,12331,1440
G6ACX0IP,2019-12-05T21:18:28Z,2.8789999999999996,36.742,2.98,36.753,11764,1043
G6B2ZT2E,2019-12-19T02:47:16Z,3.077,36.744,3.242,36.777,21941,1993
G6BF88KX,2019-11-22T20:06:10Z,2.9210000000000003,36.705,2.9410000000000003,36.681999999999995,4481,597
G6C2VAWB,2019-12-07T05:56:06Z,3.036,36.768,3.202,36.719,18260,990
G6D6N0NB,2019-11-20T20:45:04Z,2.975,36.751999999999995,3.0580000000000003,36.774,12249,1525
G6DDMXJL,2019-12-05T22:47:18Z,2.98,36.781,2.9819999999999998,36.779,325,98
G6DS6NRI,2019-12-13T23:53:24Z,3.0260000000000002,36.742,3.042,36.74,3452,490
G6E0QD00,2019-12-08T22:54:37Z,3.202,36.7,3.247,36.760999999999996,11108,882
G6E8GSET,2019-12-03T00:50:03Z,3.1289999999999996,36.726,3.168,36.665,15427,1666
G6EVKZOG,2019-12-14T05:31:36Z,3.2289999999999996,36.707,2.9339999999999997,36.797,36317,2479
G6FI4SDF,2019-12-11T00:57:38Z,3.207,36.698,3.073,36.692,18447,1108
G6FW7EIK,2019-12-11T20:32:58Z,3.04,36.748000000000005,3.011,36.758,4752,577
G6H72PRH,2019-12-10T22:07:38Z,3.21,36.72,3.0010000000000003,36.741,26470,1717
G6HR93EB,2019-12-04T20:46:37Z,3.193,36.744,3.0589999999999997,36.754,15551,1233
G6I12REE,2019-12-03T23:32:37Z,3.2230000000000003,36.727,3.035,36.739000000000004,19757,1260
G6I6R0I3,2019-12-16T04:41:21Z,3.088,36.708,2.8280000000000003,36.695,32594,1869
G6IHYFNC,2019-12-11T20:18:31Z,3.123,36.736,3.036,36.769,11221,922
G6IVGSG0,2019-12-16T05:42:42Z,3.0069999999999997,36.77,3.05,36.796,6611,778
G6JTCLV0,2019-12-10T22:36:39Z,3.0869999999999997,36.736,3.034,36.734,7071,513
G6JUST42,2019-11-23T21:22:00Z,2.888,36.751999999999995,3.011,36.758,13217,1110
G6KTK3RQ,2019-12-10T22:57:15Z,3.04,36.773,3.0410000000000004,36.784,5477,764
G6MLNXCT,2019-11-27T05:47:29Z,3.1310000000000002,36.731,3.0469999999999997,36.766,10551,918
G6N3FBMY,2019-11-25T20:33:14Z,3.042,36.74,3.1860000000000004,36.721,17876,1477
G6N8TORM,2019-12-13T22:16:40Z,3.083,36.705,3.042,36.74,8090,985
G6NWNI1S,2019-12-15T23:37:29Z,3.225,36.708,3.173,36.731,7408,816
G6O7EUCX,2019-11-24T21:16:52Z,3.19,36.728,3.074,36.751999999999995,12644,958
G6O84HKV,2019-12-14T03:01:10Z,2.986,36.74,3.036,36.806,14539,1370
G6OXSE15,2019-12-03T20:20:51Z,3.1519999999999997,36.733000000000004,2.912,36.714,34943,1772
G6P8U8OH,2019-12-16T21:56:34Z,2.8689999999999998,36.652,3.2289999999999996,36.707,40415,2855
G6PGS1D1,2019-11-23T01:48:44Z,3.0460000000000003,36.786,3.054,36.663000000000004,25286,1844
G6QDRR5X,2019-11-22T20:18:17Z,2.95,36.755,2.98,36.753,3087,650
G6R42BCI,2019-11-29T00:01:17Z,2.908,36.801,3.168,36.665,37297,2195
G6RM9G68,2019-11-23T20:16:41Z,3.2939999999999996,36.777,3.05,36.796,37661,2770
G6RORDAR,2019-12-05T20:27:31Z,3.028,36.757,3.052,36.793,7676,940
G6RX8SWI,2019-12-07T01:16:25Z,3.051,36.768,3.042,36.757,4428,671
G6S39NWI,2019-12-14T23:55:29Z,3.1189999999999998,36.728,3.1180000000000003,36.726,205,87
G6S518AM,2019-11-22T03:43:23Z,3.0460000000000003,36.763000000000005,3.053,36.766999999999996,1442,197
G6TA80CL,2019-11-23T20:28:40Z,3.197,36.714,3.242,36.766999999999996,9663,1069
G6TMF9OF,2019-12-19T21:16:14Z,3.092,36.729,2.8289999999999997,36.695,31686,1844
G6UAAHH4,2019-12-16T01:12:32Z,3.0469999999999997,36.764,3.083,36.705,9751,910
G6UY0D64,2019-12-12T21:35:58Z,3.0589999999999997,36.771,3.029,36.741,5598,740
G6VB1ZFL,2019-12-06T02:29:24Z,2.937,36.731,2.9339999999999997,36.797,13342,1313
G6VRQN64,2019-11-22T22:29:45Z,3.034,36.73,3.1860000000000004,36.721,17554,1084
G6WHZ3YN,2019-12-14T00:33:35Z,3.04,36.741,3.083,36.705,7059,605
G6WJ7SYU,2019-12-05T20:47:12Z,3.073,36.741,3.043,36.717,5927,575
G6X1O29A,2019-12-08T21:00:53Z,3.16,36.724000000000004,3.083,36.705,10728,956
G6XJP5HA,2019-11-28T20:46:28Z,2.9989999999999997,36.746,3.073,36.744,13546,1026
G6YL8RFP,2019-12-02T20:32:03Z,2.846,36.757,3.074,36.751999999999995,28762,2210
G6YPM59M,2019-12-06T00:11:07Z,3.0589999999999997,36.782,2.944,36.73,16608,1766
G6YXKKZB,2019-12-18T22:12:24Z,3.1889999999999996,36.722,3.1180000000000003,36.736,8217,805
G70NQ8CZ,2019-12-12T22:29:23Z,3.025,36.747,3.207,36.698,20923,1126
G7175DDU,2019-11-29T21:52:11Z,3.017,36.723,3.052,36.793,12690,1180
G71K47G6,2019-12-18T22:59:13Z,3.052,36.714,3.228,36.707,22185,1389
G71QVOGS,2019-12-11T05:51:41Z,3.003,36.718,2.983,36.765,8560,1538
G7297XM6,2019-11-23T20:37:52Z,3.056,36.766999999999996,3.043,36.801,6466,1386
G72EQF9A,2019-12-04T21:02:22Z,2.889,36.749,2.995,36.736999999999995,12825,1071
G737387X,2019-11-20T23:45:17Z,3.094,36.733000000000004,3.082,36.727,1984,291
G74C6EB8,2019-11-28T20:25:29Z,2.9530000000000003,36.674,3.052,36.794000000000004,24431,1543
G74JX2T3,2019-11-24T20:50:24Z,3.056,36.759,2.8480000000000003,36.765,22972,1894
G74X0EOX,2019-12-17T20:14:29Z,3.0789999999999997,36.746,3.201,36.703,15283,1030
G75L0SFQ,2019-12-01T20:11:29Z,2.943,36.73,2.8280000000000003,36.695,19592,1230
G76ZIV3P,2019-11-26T05:05:04Z,3.074,36.702,3.056,36.771,16791,1164
G7776WZD,2019-12-12T20:04:23Z,2.949,36.721,3.051,36.76,14181,1386
G78J4HMU,2019-12-15T20:33:21Z,3.178,36.744,3.197,36.716,6223,607
G78RUIFP,2019-12-17T20:39:33Z,3.0410000000000004,36.762,3.207,36.698,19617,1360
G78XM52A,2019-12-05T23:28:31Z,2.983,36.729,3.0469999999999997,36.755,13708,2145
G798FDH3,2019-11-29T03:03:28Z,2.944,36.668,3.009,36.729,13026,1425
G799ELR0,2019-12-05T04:23:13Z,3.072,36.751999999999995,2.995,36.736999999999995,11749,1033
G79NJMSY,2019-11-20T22:59:35Z,3.1010000000000004,36.661,3.1910000000000003,36.748000000000005,19566,1490
G79ORP2W,2019-12-08T01:36:09Z,2.909,36.805,3.003,36.718,21463,1797
G79ZQJGE,2019-11-27T23:03:24Z,3.054,36.763000000000005,3.198,36.713,19586,1270
G7AFTN6J,2019-12-03T00:21:01Z,3.012,36.64,2.995,36.736999999999995,23295,1652
G7AP802K,2019-12-02T20:58:47Z,3.028,36.758,3.05,36.75,3598,519
G7B79GI6,2019-12-06T22:53:20Z,3.04,36.743,3.056,36.736999999999995,3150,629
G7BGS5MW,2019-11-22T22:06:21Z,3.049,36.745,2.977,36.754,8807,848
G7BHISGL,2019-12-18T03:19:59Z,3.071,36.744,3.071,36.745,1518,186
G7BVAVTS,2019-12-18T23:41:40Z,3.051,36.735,3.037,36.760999999999996,4829,657
G7C2L3R0,2019-11-24T21:38:40Z,3.037,36.716,2.945,36.669000000000004,21465,1168
G7CGX1AO,2019-12-04T20:40:01Z,3.0060000000000002,36.78,3.082,36.727,12327,1409
G7CPPCIY,2019-12-19T02:27:15Z,3.182,36.711999999999996,3.198,36.715,1743,281
G7D4BXWU,2019-11-29T03:34:35Z,2.9819999999999998,36.781,3.2060000000000004,36.698,27129,1793
G7D8XJPN,2019-12-01T04:59:03Z,3.013,36.762,3.014,36.782,2992,484
G7EIP62K,2019-12-13T22:17:31Z,3.1489999999999996,36.667,3.1180000000000003,36.727,11344,1268
G7F6TT1R,2019-11-21T21:57:45Z,3.072,36.745,3.0639999999999996,36.788000000000004,8870,942
G7G61W96,2019-12-02T21:05:48Z,3.2889999999999997,36.726,3.0269999999999997,36.748000000000005,28972,1601
G7GEUYDR,2019-11-23T22:22:42Z,3.077,36.742,3.052,36.751999999999995,2842,490
G7GWCHWC,2019-12-12T05:37:34Z,3.057,36.760999999999996,3.003,36.718,13640,1488
G7GX183X,2019-12-12T22:18:26Z,3.1239999999999997,36.709,2.9810000000000003,36.754,17909,1282
G7H9SZCS,2019-11-25T22:05:12Z,3.207,36.698,3.011,36.794000000000004,27120,2070
G7HYBTW1,2019-12-04T21:45:09Z,3.0610000000000004,36.792,3.074,36.726,12026,1156
G7I7OEIG,2019-12-03T23:48:32Z,3.0989999999999998,36.668,3.194,36.701,11619,1006
G7JWZ3VE,2019-11-27T20:31:11Z,2.991,36.751,3.031,36.728,7365,649
G7LVJHAB,2019-11-27T21:41:10Z,2.965,36.772,3.034,36.764,7596,879
G7M89POY,2019-11-21T02:22:25Z,3.075,36.74,2.95,36.746,17989,1244
G7NLJFUM,2019-11-23T20:03:21Z,3.207,36.698,3.0469999999999997,36.766,20967,1370
G7NQ8HYV,2019-12-13T21:56:27Z,3.076,36.742,3.075,36.74,561,169
G7NSMDPJ,2019-11-22T00:09:51Z,2.978,36.754,3.153,36.735,22642,1397
G7OOSXD5,2019-12-14T21:23:42Z,2.998,36.741,3.008,36.729,3086,452
G7Q9ML9P,2019-11-20T00:34:24Z,3.048,36.766,3.056,36.774,2328,534
G7QE08DE,2019-12-13T23:53:05Z,2.992,36.765,3.0669999999999997,36.744,9092,1074
G7QHYFJO,2019-12-11T00:12:33Z,3.02,36.751999999999995,2.9730000000000003,36.783,8609,917
G7QIM8TK,2019-12-09T00:56:26Z,2.9760000000000004,36.766,2.98,36.753,2928,561
G7R7IB0E,2019-12-07T05:29:38Z,3.0589999999999997,36.777,3.082,36.736,7405,547
G7R9I8TN,2019-11-20T20:19:59Z,3.0380000000000003,36.771,3.083,36.705,13579,1270
G7SAPN8V,2019-12-04T22:33:38Z,3.056,36.775,3.037,36.760999999999996,5196,810
G7STFLYW,2019-12-18T03:25:03Z,3.201,36.721,3.1,36.746,12224,1030
G7SU5CUP,2019-12-18T05:48:45Z,3.05,36.708,3.051,36.733000000000004,3266,337
G7TLP09L,2019-12-12T05:24:23Z,2.984,36.766,3.242,36.766999999999996,31835,2271
G7TTT78A,2019-11-30T00:03:00Z,2.946,36.745,3.071,36.744,17315,999
G7UA3LW0,2019-11-30T22:23:21Z,2.9810000000000003,36.753,3.2,36.704,24888,1379
G7V1XAB4,2019-12-11T20:46:15Z,2.966,36.689,3.096,36.724000000000004,26042,1582
G7V64EBT,2019-12-08T21:27:24Z,3.0610000000000004,36.732,3.0669999999999997,36.728,2069,309
G7VTK037,2019-12-05T20:45:53Z,2.964,36.634,3.011,36.758,23696,1659
G7W69U5G,2019-12-02T20:04:30Z,3.053,36.736999999999995,3.1860000000000004,36.721,14760,1180
G7WE1LW8,2019-11-21T21:51:39Z,3.235,36.759,3.094,36.721,18408,1381
G7XC7EJS,2019-11-30T20:02:44Z,3.159,36.711999999999996,3.168,36.732,5127,843
G7YS0IQB,2019-12-14T21:26:08Z,3.05,36.736,3.0060000000000002,36.728,11218,980
G7YW483C,2019-12-11T23:14:23Z,3.071,36.743,3.025,36.741,8539,560
G7Z5RTDO,2019-11-28T05:52:41Z,2.948,36.766999999999996,3.208,36.698,32521,2446
G7ZITRX4,2019-12-07T01:09:08Z,3.2289999999999996,36.705999999999996,2.8280000000000003,36.695,45440,2686
G807717H,2019-11-21T20:23:52Z,3.077,36.742,3.01,36.758,12184,1271
G80AJZFL,2019-11-22T00:02:31Z,3.0469999999999997,36.766,3.071,36.744,5204,709
G82HSWEE,2019-12-09T21:12:35Z,3.0469999999999997,36.775999999999996,3.208,36.698,21475,1623
G82XXQ0C,2019-12-07T21:35:31Z,3.054,36.766999999999996,3.069,36.73,8624,706
G8390CLG,2019-12-02T22:48:09Z,3.0239999999999996,36.751,3.057,36.782,7681,1044
G86HBV2Y,2019-11-26T04:52:13Z,3.2439999999999998,36.763000000000005,2.9730000000000003,36.783,36858,2797
G877W0RZ,2019-12-13T21:52:09Z,3.077,36.734,3.082,36.727,2887,387
G87E1MXA,2019-11-20T20:26:28Z,2.972,36.76,3.0060000000000002,36.729,5865,879
G87M89P2,2019-12-05T21:08:02Z,3.036,36.741,3.0410000000000004,36.736,2105,411
G87NOGNC,2019-12-16T20:06:26Z,3.176,36.724000000000004,3.2060000000000004,36.705,5959,544
G87TOQ2C,2019-12-02T20:20:07Z,3.082,36.727,3.207,36.698,15745,1066
G89GWXFV,2019-11-23T22:58:18Z,3.0439999999999996,36.671,3.339,36.743,32521,1750
G89M2K6R,2019-12-05T20:54:58Z,2.9939999999999998,36.724000000000004,2.987,36.751,4305,754
G89OGXKL,2019-12-05T03:59:49Z,3.19,36.716,3.002,36.746,21770,1468
G89T9GQC,2019-12-12T20:41:51Z,2.984,36.678000000000004,3.222,36.727,32892,1953
G8AVCDZJ,2019-11-28T05:48:23Z,2.946,36.747,3.207,36.698,28562,1932
G8B6ANR8,2019-12-19T23:19:46Z,3.062,36.711999999999996,3.2889999999999997,36.726,25723,2075
G8BQAU34,2019-12-12T04:48:34Z,3.182,36.652,3.063,36.732,17636,1145
G8BZ5YL5,2019-11-21T20:10:14Z,3.043,36.76,3.055,36.771,4444,620
G8CA3H1Y,2019-11-23T03:37:33Z,3.109,36.742,3.284,36.785,25874,1855
G8CFXMV6,2019-12-02T20:22:46Z,3.21,36.719,3.0010000000000003,36.741,26313,1726
G8D2J2DZ,2019-11-21T21:01:47Z,2.931,36.806,3.008,36.78,12801,1524
G8D4RLJI,2019-12-03T23:02:03Z,2.969,36.735,3.11,36.719,17724,1017
G8DVVCZD,2019-11-27T01:06:37Z,2.9410000000000003,36.803000000000004,3.0180000000000002,36.783,9398,1657
G8ELJGW7,2019-12-08T21:10:46Z,2.843,36.736999999999995,3.207,36.698,39248,2200
G8F679A6,2019-11-21T05:49:41Z,3.202,36.736999999999995,3.017,36.753,22324,1525
G8G0JSI3,2019-12-09T00:01:29Z,3.0469999999999997,36.668,3.057,36.772,21952,1514
G8GOUY94,2019-12-17T20:16:22Z,2.891,36.759,3.1910000000000003,36.747,37441,2250
G8GREDV0,2019-11-28T03:41:14Z,3.0580000000000003,36.77,3.048,36.741,6614,820
G8GRN2K0,2019-12-07T00:02:48Z,3.2039999999999997,36.738,3.278,36.723,14335,988
G8GY66MC,2019-12-13T03:10:02Z,3.2510000000000003,36.778,3.23,36.806999999999995,5060,1066
G8GZQDDI,2019-12-10T02:26:21Z,3.074,36.751,2.958,36.729,15296,1420
G8H8Q28X,2019-12-05T20:30:37Z,3.013,36.762,3.161,36.732,21388,1713
G8JCCRB2,2019-11-24T01:40:38Z,3.073,36.733000000000004,2.9419999999999997,36.746,19934,1044
G8JNLGZW,2019-12-07T03:44:03Z,2.955,36.758,3.207,36.698,29354,1569
G8K514SE,2019-12-04T23:19:41Z,3.083,36.644,3.1860000000000004,36.721,16594,1458
G8KK3S4I,2019-11-25T20:34:22Z,3.17,36.676,3.1910000000000003,36.748000000000005,16366,1276
G8KLCPW1,2019-11-23T21:09:15Z,3.034,36.724000000000004,3.0580000000000003,36.762,7989,902
G8L9HF3I,2019-12-08T05:59:21Z,3.216,36.711999999999996,2.943,36.73,30521,2592
G8LGOMJQ,2019-11-30T21:01:40Z,3.016,36.639,2.943,36.667,11669,954
G8M1KSEC,2019-12-06T20:41:15Z,3.1860000000000004,36.718,3.2089999999999996,36.718,3673,533
G8NKCVJN,2019-12-13T23:59:19Z,3.06,36.74,3.0060000000000002,36.729,11784,854
G8OMEYQN,2019-12-05T01:14:02Z,2.847,36.743,3.048,36.783,21765,1661
G8OXOZLY,2019-12-05T05:40:34Z,3.2030000000000003,36.7,2.995,36.738,26449,1619
G8PQTS3P,2019-12-13T01:58:32Z,3.0589999999999997,36.714,3.011,36.758,8727,969
G8QFCGP3,2019-12-10T21:36:39Z,3.088,36.719,3.0380000000000003,36.734,7638,512
G8QH8ATD,2019-12-02T04:26:16Z,3.1069999999999998,36.744,2.95,36.735,23474,1544
G8R8FCR6,2019-11-29T03:27:55Z,3.0380000000000003,36.742,3.109,36.743,12758,1054
G8RJU6NN,2019-11-30T00:56:38Z,3.014,36.754,3.076,36.741,11584,828
G8S79BMN,2019-12-08T20:42:55Z,2.886,36.736999999999995,2.938,36.71,9523,863
G8T8LSTS,2019-11-22T22:06:41Z,3.219,36.715,3.076,36.649,18208,1247
G8TEHLYS,2019-11-30T20:36:10Z,3.0639999999999996,36.726,2.845,36.715,23778,1101
G8U8OE2G,2019-11-24T01:32:33Z,3.075,36.646,3.049,36.75,22963,1557
G8UDR7H7,2019-11-22T23:40:17Z,2.9819999999999998,36.751,3.077,36.743,15654,1067
G8UK0KUS,2019-12-14T20:31:00Z,3.071,36.735,3.208,36.698,17487,1040
G8XW3EC2,2019-12-18T21:11:29Z,3.053,36.793,3.06,36.77,3800,467
G8XZLVRV,2019-12-09T23:29:36Z,2.997,36.736999999999995,3.01,36.77,5182,580
G8YCWO2T,2019-12-11T22:08:53Z,3.0410000000000004,36.748000000000005,2.8280000000000003,36.695,25181,1408
G8YQBYZH,2019-12-12T23:34:09Z,3.1260000000000003,36.74,3.148,36.725,5469,610
G8YUF0UB,2019-12-12T22:37:43Z,3.008,36.772,3.015,36.751999999999995,3257,427
G8YZUZO3,2019-12-13T21:21:17Z,3.0860000000000003,36.725,3.055,36.773,11094,1043
G8ZJKZC8,2019-11-29T21:01:28Z,3.013,36.7,3.208,36.698,23928,2002
G8ZMI25Y,2019-11-27T20:26:42Z,3.2460000000000004,36.766999999999996,3.1910000000000003,36.748000000000005,8629,1340
G9059QFX,2019-11-26T21:54:42Z,3.016,36.714,3.207,36.698,24365,1705
G906V0XM,2019-12-06T00:40:40Z,2.964,36.760999999999996,3.0239999999999996,36.759,7978,943
G90PV3IB,2019-12-06T04:00:22Z,3.043,36.772,3.207,36.698,21903,1496
G90ZLPVI,2019-12-16T22:52:15Z,3.0039999999999996,36.753,3.003,36.718,6916,733
G9133MGA,2019-12-13T03:41:58Z,3.0669999999999997,36.757,3.0789999999999997,36.698,14991,1098
G93N2PLB,2019-11-30T20:14:53Z,3.2089999999999996,36.719,3.002,36.741,26238,1708
G93ORFNK,2019-11-29T23:33:04Z,3.034,36.71,3.043,36.717,2923,499
G940XTMF,2019-12-14T21:55:35Z,2.923,36.763000000000005,2.847,36.758,12014,1250
G94ZEC7E,2019-11-28T23:02:53Z,3.055,36.769,3.025,36.773,6824,1079
G95654E0,2019-11-21T23:52:39Z,3.049,36.765,2.9339999999999997,36.797,15192,1401
G96LN7RF,2019-12-13T23:53:00Z,3.2439999999999998,36.787,3.082,36.728,23039,2171
G96W9VLD,2019-12-19T21:59:41Z,2.943,36.73,3.011,36.758,8620,899
G97F0D59,2019-11-22T00:17:23Z,3.031,36.73,3.085,36.745,8485,588
G97I5H3F,2019-12-13T02:56:26Z,3.0460000000000003,36.788000000000004,3.247,36.779,27124,1937
G98VNI7P,2019-11-20T04:42:40Z,2.9610000000000003,36.755,3.011,36.769,9037,698
G9A7M9OG,2019-12-06T20:59:12Z,3.0980000000000003,36.745,3.082,36.727,3393,741
G9A7PGBH,2019-12-08T21:14:05Z,3.187,36.736999999999995,2.975,36.753,23877,1625
G9AB3JK0,2019-12-07T01:21:15Z,2.943,36.73,3.052,36.794000000000004,14930,1247
G9BWU45Q,2019-11-21T05:36:27Z,3.259,36.773,3.042,36.74,28898,2282
G9CF9B7G,2019-12-05T20:29:19Z,3.052,36.766999999999996,3.032,36.77,3953,882
G9CU2W0K,2019-12-16T04:45:24Z,3.0060000000000002,36.753,2.943,36.73,7889,734
G9E0LG3O,2019-12-07T22:29:52Z,2.952,36.738,2.9730000000000003,36.695,7168,839
G9ENPOJB,2019-11-24T05:39:59Z,3.0469999999999997,36.749,3.051,36.736,2514,416
G9EQ055J,2019-11-23T22:31:41Z,3.176,36.718,3.093,36.705,13613,1229
G9EVFOA4,2019-11-23T21:14:37Z,3.034,36.748000000000005,3.014,36.755,3791,432
G9EVRQW7,2019-11-23T23:52:27Z,3.0469999999999997,36.701,3.082,36.727,11850,1025
G9FASAUB,2019-11-20T01:59:50Z,2.964,36.76,2.923,36.763000000000005,4578,635
G9HIJJ37,2019-12-07T20:58:27Z,2.9930000000000003,36.75,3.208,36.698,26318,1408
G9HJ8DK5,2019-12-08T21:00:26Z,3.202,36.7,3.01,36.758,23506,1657
G9HOTBJB,2019-12-09T21:46:02Z,3.034,36.738,3.048,36.762,5245,606
G9HZM4NY,2019-11-23T20:32:55Z,3.005,36.751999999999995,3.003,36.718,6857,889
G9IWKDJP,2019-11-27T23:57:46Z,2.923,36.763000000000005,2.949,36.744,4777,567
G9J00WQT,2019-12-05T04:49:16Z,3.199,36.746,3.208,36.699,6180,478
G9KBWCRQ,2019-12-17T22:05:25Z,3.217,36.75,3.1839999999999997,36.748000000000005,3438,629
G9KH6IR6,2019-12-08T04:52:47Z,3.0460000000000003,36.756,3.035,36.806,11753,1674
G9KOD9VK,2019-11-22T21:20:27Z,3.071,36.744,3.013,36.762,10604,841
G9KYTBM9,2019-11-24T20:31:45Z,3.207,36.698,2.923,36.762,32577,1903
G9L1CDSS,2019-12-12T03:41:52Z,2.9810000000000003,36.679,3.207,36.698,26842,2297
G9LH5QQ9,2019-12-06T04:12:09Z,3.273,36.731,3.082,36.727,22846,1480
G9MCWA2L,2019-12-13T23:17:22Z,3.042,36.805,3.1189999999999998,36.726,15976,1403
G9MUABP5,2019-11-21T23:24:11Z,3.029,36.731,2.991,36.753,6083,510
G9NTGUVZ,2019-11-22T22:20:42Z,3.028,36.691,3.031,36.72,5296,974
G9PH2ZAH,2019-12-06T00:46:51Z,3.051,36.757,3.0469999999999997,36.747,2517,424
G9PMDMBC,2019-12-10T21:09:15Z,3.068,36.726,3.053,36.766999999999996,7827,985
G9QM4UK0,2019-12-07T04:37:20Z,3.25,36.779,3.07,36.751,21567,1663
G9QQIR6C,2019-12-12T04:53:29Z,2.8480000000000003,36.744,2.9339999999999997,36.797,13313,1438
G9QQM3AU,2019-11-27T05:49:43Z,3.1060000000000003,36.735,2.951,36.738,20495,1837
G9S040VZ,2019-12-19T20:05:05Z,3.049,36.768,3.207,36.698,20279,1213
G9SFAGG3,2019-12-11T00:00:24Z,2.985,36.756,3.035,36.756,7804,770
G9SN23PX,2019-11-30T20:58:08Z,3.009,36.76,2.9810000000000003,36.753,4429,613
G9TMOIN7,2019-12-16T21:07:47Z,3.108,36.624,3.072,36.704,16670,1834
G9UDY41M,2019-12-14T00:02:58Z,2.96,36.685,3.042,36.74,22341,1366
G9UHXCOG,2019-12-18T00:00:39Z,2.875,36.741,3.071,36.746,24048,1425
G9WE2KWI,2019-12-17T22:09:56Z,2.991,36.766,3.208,36.698,25963,1663
G9YPNYD7,2019-12-04T05:32:50Z,2.915,36.744,3.043,36.717,17265,1067
G9YQJTO6,2019-11-29T20:16:06Z,3.0989999999999998,36.731,3.08,36.745,7142,1195
G9Z8FABH,2019-12-05T21:32:55Z,3.082,36.727,3.043,36.717,5753,647
GA0YUUY3,2019-11-21T02:30:45Z,3.0010000000000003,36.736,3.031,36.769,6786,832
GA0ZM4KB,2019-11-29T23:40:16Z,3.2039999999999997,36.701,3.157,36.739000000000004,9949,729
GA28S59M,2019-12-16T04:53:46Z,2.9610000000000003,36.755,3.01,36.77,8990,676
GA4CE5UC,2019-11-26T05:43:31Z,3.054,36.751,2.908,36.805,22089,1601
GA6ZZKG5,2019-12-03T22:45:02Z,2.9730000000000003,36.783,3.037,36.771,7479,1523
GA7UVNLE,2019-11-19T23:51:18Z,3.042,36.739000000000004,3.03,36.749,2773,534
GA7W06NZ,2019-12-18T23:58:27Z,2.9010000000000002,36.801,3.052,36.793,23994,1443
GA88OEAE,2019-12-18T01:10:49Z,3.031,36.722,3.052,36.793,14353,1180
GA8QHLBN,2019-11-23T22:52:43Z,2.9939999999999998,36.764,3.0580000000000003,36.693000000000005,13945,1010
GA9AROAZ,2019-12-13T20:50:26Z,3.239,36.791,3.031,36.77,27945,2537
GA9TNGZG,2019-12-07T20:29:17Z,3.053,36.766,3.0589999999999997,36.777,2535,526
GAAGO6TH,2019-11-27T20:45:35Z,3.1010000000000004,36.722,3.031,36.769,14248,1020
GAAVILIA,2019-12-19T03:31:27Z,3.072,36.694,3.207,36.698,18947,1125
GABP4COD,2019-11-29T21:38:24Z,3.072,36.698,3.147,36.721,10674,1064
GAC6HFNP,2019-11-26T05:26:46Z,3.1860000000000004,36.74,3.208,36.698,6464,533
GAD4EP4Y,2019-12-01T21:32:11Z,3.025,36.760999999999996,3.0260000000000002,36.760999999999996,408,81
GAE05H3G,2019-12-17T20:02:28Z,2.946,36.674,2.955,36.671,1594,336
GAEBHQ88,2019-11-23T22:01:35Z,3.025,36.762,3.057,36.760999999999996,5676,692
GAESXOSS,2019-11-21T23:36:43Z,3.0469999999999997,36.765,3.0589999999999997,36.755,2116,331
GAFX7WXS,2019-12-04T21:12:07Z,3.2039999999999997,36.701,3.198,36.716,4552,523
GAGIGKRH,2019-12-03T20:19:23Z,3.049,36.741,3.1010000000000004,36.734,7777,830
GAH1NIPB,2019-11-21T20:00:50Z,3.0069999999999997,36.781,3.0260000000000002,36.742,5423,974
GAH2UWHC,2019-12-18T23:43:22Z,3.207,36.7,3.063,36.785,21688,1444
GAI0B1NS,2019-12-10T02:50:38Z,3.1,36.733000000000004,3.1180000000000003,36.744,6212,696
GAI39P1P,2019-12-18T20:49:59Z,3.009,36.77,2.96,36.771,6553,601
GAI6I2SK,2019-11-23T22:15:54Z,2.992,36.765,2.98,36.754,4086,504
GAIOJDOF,2019-11-30T23:09:05Z,3.091,36.738,3.0469999999999997,36.669000000000004,15000,1088
GAJRHF4Q,2019-12-06T00:57:48Z,3.023,36.751,3.19,36.718,21971,1403
GAJY9TAH,2019-12-15T21:24:41Z,3.088,36.713,3.04,36.741,8850,733
GAK0EK8U,2019-11-27T21:53:00Z,2.995,36.722,2.943,36.73,8769,1011
GAK9G799,2019-11-27T05:29:04Z,3.177,36.67,3.05,36.795,32062,2075
GAKLJYQS,2019-11-29T05:51:18Z,3.0589999999999997,36.744,3.207,36.698,18863,1456
GAKM4GLP,2019-12-10T20:45:37Z,3.0610000000000004,36.783,3.2310000000000003,36.731,19561,1318
GAKS1XI4,2019-12-19T23:29:43Z,2.9530000000000003,36.755,3.07,36.746,17977,1095
GAKSXW2N,2019-12-01T21:18:15Z,3.0789999999999997,36.721,3.0260000000000002,36.742,7605,523
GALOD8HQ,2019-12-01T22:33:35Z,2.888,36.757,3.074,36.751999999999995,26548,1764
GAMDW4OY,2019-12-17T20:18:45Z,3.0260000000000002,36.741,3.053,36.794000000000004,13761,1079
GAOKRAUH,2019-11-29T00:29:56Z,3.076,36.745,3.072,36.693000000000005,11511,960
GAOWPGFJ,2019-12-08T04:41:13Z,2.9789999999999996,36.814,3.207,36.698,29859,2168
GAP0MIIS,2019-11-28T20:38:21Z,3.032,36.742,3.0410000000000004,36.745,1600,517
GAP28BET,2019-11-30T21:35:12Z,3.074,36.751999999999995,3.074,36.744,8307,680
GAQ252QA,2019-11-28T02:55:01Z,3.136,36.734,3.109,36.743,3398,396
GAQ95Q73,2019-12-15T23:03:55Z,3.0260000000000002,36.741,3.168,36.665,17947,1101
GAQIXGF3,2019-11-24T22:05:00Z,2.9610000000000003,36.769,3.056,36.773,12166,1225
GAR2Q37V,2019-11-25T21:46:53Z,2.988,36.782,2.944,36.669000000000004,19772,1556
GARXF13O,2019-11-25T20:09:39Z,2.98,36.753,3.0069999999999997,36.73,4506,829
GARYBVI1,2019-12-01T23:46:04Z,3.052,36.793,2.995,36.721,12160,1067
GAS5XQQ8,2019-12-05T20:07:26Z,3.056,36.778,2.985,36.743,10991,1164
GASIHV2H,2019-12-12T20:01:09Z,3.0210000000000004,36.75,3.207,36.698,21935,1279
GATXT6YI,2019-12-12T05:41:44Z,3.074,36.751999999999995,3.0839999999999996,36.707,12308,936
GAV54ZTF,2019-12-11T22:44:23Z,3.052,36.714,2.928,36.65,24044,2200
GAWNX6XJ,2019-12-13T23:23:38Z,3.025,36.783,3.0410000000000004,36.748000000000005,9959,1220
GAWQ06PT,2019-12-18T04:29:11Z,3.0660000000000003,36.695,3.0660000000000003,36.7,5025,712
GAYG4A06,2019-11-22T23:00:22Z,3.207,36.698,3.052,36.793,22464,1773
GAYXO6GE,2019-11-29T23:36:34Z,3.013,36.714,2.969,36.756,8685,1155
GAZ1CZQW,2019-12-03T20:49:00Z,3.165,36.735,2.931,36.711,35497,2010
GAZ478AA,2019-12-19T23:22:05Z,2.969,36.757,3.19,36.727,30512,1687
GAZ6DITD,2019-12-16T21:52:52Z,3.094,36.704,3.082,36.727,3837,616
GAZLJH3I,2019-12-19T22:47:22Z,2.9339999999999997,36.797,3.207,36.698,37145,2128
GAZMHXJS,2019-11-21T23:17:18Z,3.075,36.72,3.034,36.733000000000004,7368,639
GB0ONIJE,2019-12-05T22:21:06Z,3.052,36.762,3.051,36.762,99,15
GB1DP4VJ,2019-12-14T05:14:13Z,3.1069999999999998,36.743,3.188,36.723,8698,734
GB3J5TXS,2019-11-24T21:41:08Z,3.1919999999999997,36.736999999999995,2.847,36.757,37384,2527
GB3QCDEC,2019-12-08T20:52:48Z,2.949,36.713,2.9810000000000003,36.779,12937,1403
GB4AL1XB,2019-12-06T21:02:04Z,3.0210000000000004,36.751,3.111,36.745,16148,911
GB4PD1KS,2019-12-16T03:34:52Z,3.1660000000000004,36.671,3.207,36.698,11578,952
GB64FDUO,2019-12-17T20:17:39Z,3.012,36.762,2.8360000000000003,36.727,20823,1768
GB6V4D73,2019-11-27T04:26:12Z,3.207,36.698,3.0610000000000004,36.773,19489,1219
GB6ZOSSM,2019-12-09T21:15:52Z,3.0,36.641999999999996,2.928,36.65,11848,1231
GB729IGZ,2019-11-28T20:20:30Z,3.2060000000000004,36.699,3.0,36.647,22525,1332
GB79ISB2,2019-12-18T20:28:39Z,3.215,36.711,3.0589999999999997,36.716,17634,1447
GB7EXRTL,2019-12-11T01:50:21Z,3.1210000000000004,36.733000000000004,3.034,36.677,18055,1290
GB7Z2U3Z,2019-11-22T20:05:55Z,3.202,36.738,3.241,36.78,8847,1312
GB8UYPSR,2019-12-06T21:28:39Z,2.99,36.731,3.056,36.756,11164,1168
GB9G3CLD,2019-11-28T01:29:53Z,3.062,36.702,3.083,36.705,2743,465
GBA6I1ER,2019-12-04T21:02:46Z,3.003,36.738,2.8289999999999997,36.695,22041,1358
GBAGSXF8,2019-12-07T22:06:11Z,2.918,36.76,2.847,36.758,9920,1162
GBAS9771,2019-12-09T21:19:43Z,3.057,36.760999999999996,3.241,36.779,23019,1801
GBBD8MOB,2019-11-28T23:37:31Z,3.056,36.769,3.1510000000000002,36.731,11080,821
GBBTPOMR,2019-12-07T21:16:33Z,3.1439999999999997,36.739000000000004,2.847,36.758,32810,2179
GBCEKIXB,2019-12-12T23:57:58Z,3.062,36.786,3.11,36.744,12964,1091
GBCVJAVL,2019-12-16T20:03:31Z,3.205,36.722,3.197,36.713,2793,512
GBDGWK1V,2019-12-05T05:41:25Z,3.048,36.757,3.054,36.756,2066,305
GBE01R60,2019-12-02T22:34:40Z,2.923,36.763000000000005,3.052,36.794000000000004,16480,1230
GBGNV4Z9,2019-11-22T03:33:06Z,3.109,36.743,3.011,36.812,16083,2009
GBGXNAL3,2019-11-23T23:57:36Z,2.991,36.707,3.043,36.717,8285,1279
GBH1GQSV,2019-12-11T04:44:55Z,2.8360000000000003,36.715,2.8369999999999997,36.716,20,1
GBH4MDE4,2019-11-23T20:17:00Z,3.0039999999999996,36.715,2.9810000000000003,36.78,11014,1239
GBH88775,2019-12-10T21:54:08Z,2.963,36.755,3.094,36.729,18572,1391
GBI2L3Z7,2019-12-02T00:05:45Z,3.031,36.73,3.032,36.723,818,124
GBIHYQE7,2019-12-12T04:21:46Z,3.176,36.729,3.1180000000000003,36.727,8591,781
GBJQBBRO,2019-12-03T03:15:08Z,3.04,36.731,3.054,36.736,3155,347
GBL0B1S2,2019-11-23T21:51:40Z,3.071,36.744,3.0589999999999997,36.753,3441,669
GBL72FMG,2019-12-18T22:22:31Z,3.194,36.729,3.2489999999999997,36.779,8903,761
GBMR7RVE,2019-11-25T23:44:40Z,2.992,36.751999999999995,2.983,36.765,2507,349
GBNEIWGG,2019-12-15T22:15:36Z,3.062,36.736,3.071,36.746,2338,252
GBO9766V,2019-12-06T23:10:01Z,3.0,36.646,3.207,36.698,23777,1358
GBPK956N,2019-11-27T05:33:06Z,3.053,36.663000000000004,3.052,36.793,25141,1931
GBPZZH6D,2019-12-05T22:15:29Z,3.062,36.774,3.052,36.765,2642,792
GBQDBVB0,2019-12-15T22:29:17Z,2.969,36.746,2.943,36.73,7694,592
GBQFFPUM,2019-11-24T22:19:40Z,2.997,36.736,2.99,36.753,2677,435
GBQSBEI7,2019-11-26T20:41:24Z,3.147,36.722,2.98,36.753,19327,1529
GBRBFW77,2019-11-26T20:31:52Z,2.951,36.74,2.9810000000000003,36.753,5915,663
GBRSDMZS,2019-11-27T22:06:21Z,3.153,36.735,3.048,36.647,22313,1523
GBS7TLX9,2019-12-15T20:38:41Z,3.195,36.717,3.095,36.71,15150,1613
GBS80L0L,2019-12-06T21:01:02Z,3.19,36.717,3.159,36.715,5085,638
GBT5BU3L,2019-12-08T22:19:06Z,3.054,36.766,3.1860000000000004,36.721,14346,1012
GBTGULAI,2019-11-23T20:51:32Z,2.944,36.747,2.984,36.729,11618,1916
GBTTJA8I,2019-11-26T05:59:58Z,3.0069999999999997,36.743,3.0580000000000003,36.762,9427,1351
GBUF17OW,2019-12-11T22:17:20Z,2.992,36.751,3.057,36.760999999999996,9812,1055
GBUMU3HS,2019-11-22T04:53:35Z,3.074,36.751,3.1860000000000004,36.721,14503,971
GBV34Q9A,2019-12-08T20:04:51Z,3.055,36.773,2.99,36.753,10516,1146
GBV3GM4Z,2019-11-20T03:48:38Z,3.071,36.744,3.053,36.662,14357,1283
GBV4ZBVR,2019-12-08T23:07:09Z,3.04,36.742,3.048,36.764,5995,752
GBV5ISTB,2019-12-03T20:18:37Z,3.281,36.745,3.009,36.77,32956,2210
GBVT9PFH,2019-12-15T22:12:51Z,2.998,36.715,2.997,36.718,445,118
GBVUFW60,2019-12-16T21:54:24Z,3.028,36.784,3.049,36.792,6421,868
GBW8WQ8O,2019-11-27T20:09:42Z,3.054,36.7,3.062,36.73,5715,502
GBWS0IVM,2019-12-08T20:33:01Z,3.0989999999999998,36.742,3.056,36.773,7190,933
GBX2BA07,2019-11-20T20:16:33Z,3.049,36.741,3.076,36.742,5867,855
GBXAQ449,2019-12-07T20:04:31Z,3.139,36.723,3.177,36.689,14410,1389
GBY0JMK8,2019-12-09T23:11:08Z,2.905,36.789,2.9730000000000003,36.695,15877,1236
GBZ2ZFWS,2019-12-10T04:11:48Z,2.8489999999999998,36.745,2.845,36.701,10904,882
GBZBE0RO,2019-11-21T22:04:30Z,3.097,36.727,3.051,36.736,7727,661
GBZKPICS,2019-12-14T20:15:53Z,3.233,36.731,3.174,36.731,5937,554
GBZRA166,2019-11-24T22:59:04Z,3.082,36.742,3.241,36.78,20305,1560
GC01K322,2019-11-26T05:49:31Z,3.2889999999999997,36.763000000000005,3.062,36.732,33319,2767
GC1S3PQ2,2019-11-22T21:52:43Z,3.036,36.744,3.076,36.74,11148,922
GC2IP5N1,2019-11-25T21:48:47Z,3.2030000000000003,36.701,3.0410000000000004,36.763000000000005,20506,1269
GC2RAC3R,2019-11-28T02:19:51Z,3.109,36.743,3.1839999999999997,36.722,8391,679
GC2V3AXN,2019-12-19T20:20:42Z,3.1519999999999997,36.66,3.207,36.699,11743,1306
GC3ZCTLR,2019-12-06T22:20:04Z,3.207,36.719,3.162,36.709,5080,480
GC46I6RL,2019-12-10T01:21:01Z,3.1919999999999997,36.718,3.197,36.713,1583,295
GC56DSLJ,2019-12-05T20:16:49Z,2.9330000000000003,36.709,3.08,36.698,27757,2003
GC5FAJ44,2019-12-04T21:35:18Z,3.261,36.775,3.1630000000000003,36.699,16461,1455
GC5IIK3P,2019-12-01T20:46:15Z,3.18,36.736999999999995,3.111,36.744,7483,626
GC66X37G,2019-12-06T00:01:11Z,3.2489999999999997,36.789,3.284,36.786,4037,681
GC6AI5BP,2019-11-21T22:02:59Z,3.06,36.773,3.054,36.744,4902,629
GC6RAZPZ,2019-12-17T21:57:28Z,3.2430000000000003,36.782,3.11,36.718,19384,1904
GC71R6TH,2019-11-28T23:37:36Z,3.0269999999999997,36.747,3.003,36.718,9652,934
GC7DMSGE,2019-12-18T20:58:47Z,3.052,36.777,2.997,36.755,9119,810
GC81Y80C,2019-12-10T01:54:00Z,2.9739999999999998,36.7,3.03,36.72,9280,1388
GC8HMJYG,2019-12-03T23:06:07Z,3.283,36.743,3.242,36.778,8314,1313
GC8MS8QM,2019-11-28T02:18:11Z,3.092,36.663000000000004,2.958,36.759,24162,1699
GC8ZP4GD,2019-12-01T22:28:48Z,3.09,36.747,3.083,36.705,9394,744
GCB839ZM,2019-11-23T00:02:49Z,3.08,36.749,3.207,36.698,15387,1005
GCBWF6F5,2019-12-12T02:49:26Z,2.991,36.735,3.18,36.723,24045,1489
GCDCOK01,2019-11-26T20:22:13Z,3.009,36.77,2.9739999999999998,36.695,17674,1268
GCDPMN3O,2019-11-30T02:45:56Z,3.085,36.705999999999996,3.2230000000000003,36.728,17015,1014
GCF8ZQHW,2019-12-11T02:44:16Z,3.074,36.751,2.995,36.736999999999995,12012,1061
GCFX5VF4,2019-11-20T22:28:26Z,3.025,36.760999999999996,2.875,36.69,22133,1178
GCGM4J47,2019-12-09T20:58:46Z,3.179,36.711999999999996,3.002,36.746,24079,2102
GCH7Z6KC,2019-12-03T21:09:37Z,2.9189999999999996,36.708,3.011,36.758,15480,1473
GCHXFYKW,2019-12-13T03:06:06Z,3.11,36.74,3.062,36.732,10250,718
GCI8HLD7,2019-12-01T05:11:37Z,3.035,36.73,3.014,36.763000000000005,4815,503
GCIYWL16,2019-12-06T20:32:35Z,2.89,36.756,2.935,36.797,8405,905
GCJWSOVC,2019-12-03T05:08:59Z,3.2319999999999998,36.78,3.2489999999999997,36.779,1533,362
GCK439SV,2019-12-02T21:24:05Z,3.343,36.747,3.1430000000000002,36.704,26305,1666
GCK7H6AT,2019-12-17T20:59:16Z,2.923,36.763000000000005,3.207,36.698,31762,1865
GCKACOFT,2019-11-26T20:48:55Z,3.1460000000000004,36.727,2.845,36.715,33650,1720
GCKF18UI,2019-11-21T21:28:23Z,3.175,36.731,2.943,36.73,26944,2095
GCKG6S0S,2019-12-10T21:12:04Z,3.014,36.793,3.069,36.742,11086,1481
GCM5ZVW4,2019-11-28T21:59:56Z,2.8280000000000003,36.695,3.032,36.769,24159,1561
GCMEB65X,2019-12-13T20:01:07Z,3.0469999999999997,36.726,2.978,36.751,9919,779
GCMXIPDC,2019-11-27T20:14:04Z,3.037,36.771,2.886,36.755,18465,1416
GCN1GXIW,2019-11-22T00:39:42Z,3.032,36.756,3.031,36.756,944,176
GCN5IIEW,2019-12-06T21:24:37Z,3.0660000000000003,36.691,3.0860000000000003,36.71,4732,792
GCOSE91Z,2019-11-26T20:01:46Z,3.051,36.765,3.05,36.765,1116,313
GCOV82UZ,2019-11-26T21:30:56Z,3.1010000000000004,36.746,2.8289999999999997,36.695,37858,1968
GCPI96XX,2019-12-17T21:38:13Z,3.033,36.739000000000004,3.056,36.773,6766,944
GCQ1NZ74,2019-12-01T05:52:52Z,3.025,36.705999999999996,3.168,36.72,18929,1909
GCQDB1QW,2019-12-19T23:06:37Z,3.208,36.698,3.028,36.725,21489,1291
GCQNEANB,2019-12-16T22:52:14Z,2.943,36.73,2.9939999999999998,36.754,8126,822
GCR6Y3R0,2019-12-09T20:51:43Z,3.237,36.786,2.9610000000000003,36.768,37210,3075
GCR8C6X0,2019-12-02T22:25:31Z,2.908,36.791,3.207,36.698,38219,2120
GCSBH97Z,2019-12-02T22:49:13Z,3.013,36.753,3.052,36.793,9163,827
GCSONJAG,2019-11-29T03:38:54Z,3.109,36.743,3.208,36.698,12352,848
GCTCNJ2B,2019-11-21T21:22:05Z,3.227,36.754,3.1839999999999997,36.718,10520,1681
GCVIQOLH,2019-12-05T22:25:38Z,2.9130000000000003,36.803000000000004,3.005,36.728,18987,1467
GCVXWDDN,2019-12-09T21:59:22Z,3.1830000000000003,36.711,3.0669999999999997,36.728,17392,1347
GCWEHDIA,2019-12-01T23:42:45Z,3.05,36.765,3.228,36.707,21195,1509
GCWJ0S4I,2019-12-10T03:44:54Z,3.19,36.736999999999995,3.185,36.745,1937,493
GCWN7U7Z,2019-12-04T05:40:25Z,3.072,36.701,3.207,36.699,15510,1070
GCX4FGD2,2019-12-03T20:59:44Z,3.0389999999999997,36.77,3.048,36.766999999999996,3105,582
GCZDCH0T,2019-12-02T20:40:50Z,3.339,36.744,3.3289999999999997,36.764,3323,343
GD08VA5W,2019-11-20T00:25:58Z,3.207,36.698,3.0580000000000003,36.762,19811,1213
GD0FMDPQ,2019-11-26T00:24:56Z,2.992,36.759,2.8489999999999998,36.719,16544,1044
GD0WX92X,2019-12-06T22:32:22Z,3.0469999999999997,36.721,3.037,36.804,19161,1557
GD10II53,2019-11-25T21:13:01Z,2.9530000000000003,36.714,2.943,36.731,3432,486
GD10T52U,2019-12-15T20:23:51Z,3.207,36.698,3.0469999999999997,36.75,19644,1340
GD1KFOW6,2019-11-29T21:26:53Z,2.9589999999999996,36.691,3.0460000000000003,36.788000000000004,21377,1359
GD1KQ486,2019-12-05T23:19:29Z,3.0010000000000003,36.746,3.053,36.769,11416,1103
GD386CCY,2019-12-16T01:31:50Z,3.049,36.79,3.032,36.748000000000005,12452,756
GD3A4WWS,2019-11-29T20:21:23Z,3.048,36.741,3.0239999999999996,36.76,5249,757
GD3OUXAF,2019-11-27T21:32:59Z,2.906,36.795,2.8360000000000003,36.715,17534,1203
GD3X8XG8,2019-12-05T21:27:58Z,2.987,36.751,2.997,36.743,1951,475
GD4RO6KF,2019-12-11T00:27:04Z,2.9930000000000003,36.764,2.995,36.738,3738,440
GD4SAP6I,2019-11-29T03:51:20Z,3.037,36.743,3.032,36.769,4565,733
GD4YAJIK,2019-11-24T21:57:49Z,3.0189999999999997,36.724000000000004,3.1860000000000004,36.721,21025,1721
GD502MNN,2019-11-20T20:19:00Z,3.0660000000000003,36.705999999999996,3.207,36.698,15798,1123
GD7Z3L26,2019-11-25T20:56:45Z,2.873,36.763000000000005,2.892,36.773,2893,404
GD860E6E,2019-12-11T21:15:40Z,3.054,36.766,3.0469999999999997,36.757,2058,352
GD92EZXY,2019-11-30T23:41:30Z,3.2489999999999997,36.782,3.196,36.716,10711,1009
GD9V47PG,2019-12-03T20:45:00Z,2.9819999999999998,36.758,3.2289999999999996,36.705999999999996,28680,1708
GDA1IYQW,2019-12-16T22:38:32Z,3.094,36.6,3.0589999999999997,36.754,24626,1971
GDA1LA75,2019-12-15T20:09:35Z,3.2489999999999997,36.784,3.1910000000000003,36.748000000000005,7304,991
GDAOAZQQ,2019-12-15T22:14:08Z,2.9989999999999997,36.747,3.176,36.718,21777,1437
GDBP286X,2019-11-24T21:46:18Z,3.075,36.73,3.0780000000000003,36.73,821,179
GDCOBKTC,2019-12-05T23:35:50Z,3.0060000000000002,36.779,3.1860000000000004,36.721,24814,1660
GDCRWOX7,2019-12-04T20:13:06Z,3.074,36.751999999999995,3.0060000000000002,36.729,13073,1401
GDDBN9BX,2019-11-28T22:48:07Z,3.052,36.769,3.031,36.748000000000005,4710,784
GDE9AEAR,2019-11-28T22:39:36Z,2.997,36.748000000000005,3.056,36.779,9445,929
GDEJNAOY,2019-11-26T22:36:55Z,3.097,36.668,3.048,36.646,9579,870
GDF1PEYC,2019-12-10T22:06:35Z,3.2110000000000003,36.72,3.0010000000000003,36.741,26495,1730
GDFQ3KRT,2019-11-29T21:14:23Z,2.998,36.713,3.017,36.751,6893,814
GDFY51SX,2019-12-16T03:34:49Z,3.1660000000000004,36.671,3.208,36.698,11578,952
GDGSOY6I,2019-11-21T23:17:33Z,3.1719999999999997,36.729,3.035,36.805,19916,1899
GDHJE798,2019-12-17T04:50:59Z,2.946,36.768,3.0580000000000003,36.762,13056,1327
GDHTFWI0,2019-12-13T22:23:26Z,3.053,36.775999999999996,3.056,36.773,1694,280
GDIM90ZE,2019-12-05T22:54:50Z,2.95,36.745,3.0069999999999997,36.781,9512,814
GDIPI198,2019-11-28T22:39:42Z,3.036,36.771,3.028,36.691,14610,1487
GDIXMC7N,2019-11-28T21:20:17Z,3.0389999999999997,36.773,3.116,36.713,15853,1525
GDKNRJVT,2019-12-11T05:56:39Z,2.909,36.711,2.9219999999999997,36.683,6086,915
GDLRPJ5Q,2019-11-21T20:34:15Z,3.077,36.735,2.935,36.797,21168,2015
GDLY2C6F,2019-12-12T20:11:50Z,3.06,36.769,3.03,36.738,11750,756
GDMGCCAM,2019-12-10T21:18:36Z,3.04,36.741,3.049,36.75,2849,490
GDMMC0XS,2019-11-21T20:56:59Z,3.141,36.667,3.0989999999999998,36.668,4818,1176
GDMSSTZH,2019-11-22T20:02:16Z,3.108,36.743,3.1430000000000002,36.74,5694,646
GDMUSTKK,2019-12-11T21:22:20Z,3.198,36.715,3.2089999999999996,36.719,1562,229
GDMUW8LM,2019-11-26T20:16:13Z,3.011,36.758,2.952,36.749,9178,751
GDMVJFJH,2019-12-08T20:44:07Z,3.0189999999999997,36.734,2.995,36.738,9525,976
GDNULXW8,2019-12-10T21:21:09Z,3.103,36.664,3.062,36.732,13953,1244
GDO8KG13,2019-12-01T21:05:57Z,2.9610000000000003,36.768,2.923,36.763000000000005,5733,846
GDO9MXJ6,2019-12-14T20:15:23Z,3.051,36.736,3.094,36.741,6334,681
GDPDITLD,2019-12-19T20:59:53Z,2.887,36.754,2.932,36.731,7807,700
GDPDXD4J,2019-12-06T05:56:51Z,3.073,36.751999999999995,3.01,36.758,8952,1009
GDPNYAKB,2019-11-26T21:02:02Z,3.07,36.745,3.1180000000000003,36.727,10041,813
GDPR4ZHO,2019-12-07T00:48:57Z,2.886,36.738,3.034,36.735,21238,1044
GDQN865K,2019-12-13T02:29:56Z,3.045,36.764,2.928,36.65,28843,2335
GDQQY234,2019-12-07T23:54:10Z,2.949,36.676,2.944,36.667,1226,343
GDR64Z07,2019-11-29T05:04:34Z,3.266,36.786,3.109,36.743,19315,1868
GDR9TV2F,2019-12-13T20:43:32Z,3.198,36.715,3.1189999999999998,36.727,13652,1156
GDRAJLJX,2019-12-16T20:02:29Z,3.0589999999999997,36.775,3.025,36.742,6116,772
GDRO4FSA,2019-11-24T05:57:51Z,3.3289999999999997,36.768,3.2889999999999997,36.726,12347,931
GDRR5RGZ,2019-12-04T23:07:42Z,3.045,36.759,3.076,36.742,4269,655
GDRWOC3Q,2019-11-24T22:55:16Z,3.017,36.654,3.092,36.742,18142,1351
GDS8UTME,2019-11-28T20:56:06Z,3.2260000000000004,36.756,3.305,36.778,9236,1173
GDSA25JK,2019-12-14T21:26:02Z,3.0589999999999997,36.739000000000004,3.013,36.782,10155,1085
GDSXE8R2,2019-12-07T22:39:51Z,3.076,36.742,3.042,36.74,7758,922
GDSXWOC1,2019-12-15T21:34:02Z,3.09,36.729,3.083,36.705,3380,503
GDTKNRWI,2019-12-01T05:34:03Z,3.06,36.766,3.003,36.718,21290,1493
GDTY5IM2,2019-11-27T21:48:53Z,3.0789999999999997,36.694,3.01,36.758,13419,1121
GDUHPHWK,2019-11-25T22:00:55Z,3.2889999999999997,36.727,2.9730000000000003,36.783,36221,2368
GDUJYKJR,2019-11-24T00:53:26Z,3.208,36.699,2.923,36.763000000000005,32578,1851
GDV5KPO6,2019-12-13T22:34:50Z,3.0669999999999997,36.746,3.125,36.704,12809,889
GDV7I7YG,2019-12-19T01:03:51Z,2.89,36.756,3.0380000000000003,36.774,18914,1190
GDW69OYB,2019-12-07T02:32:00Z,3.207,36.698,3.108,36.743,12678,1049
GDWLTGQP,2019-11-20T20:37:11Z,2.971,36.751999999999995,3.055,36.773,12840,1469
GDWLZOYP,2019-11-29T00:04:27Z,3.031,36.738,3.03,36.719,2474,373
GDXPOPAJ,2019-12-18T20:29:28Z,3.1919999999999997,36.736,2.957,36.758,27857,1667
GDY4O0XT,2019-12-07T01:31:56Z,3.0469999999999997,36.766,2.8280000000000003,36.695,27636,1751
GDYGWAXN,2019-11-27T23:15:09Z,3.2960000000000003,36.791,3.2510000000000003,36.768,7572,894
GDYNST31,2019-11-30T21:07:17Z,3.071,36.744,3.188,36.71,17123,1057
GE0HH33T,2019-11-28T22:14:16Z,3.035,36.739000000000004,3.0410000000000004,36.748000000000005,2563,452
GE0SX5KR,2019-11-28T21:31:30Z,3.0260000000000002,36.678000000000004,3.055,36.773,14441,2200
GE2KX6WF,2019-11-22T21:49:27Z,3.1919999999999997,36.736,3.187,36.744,3231,438
GE2THZVU,2019-11-27T23:01:55Z,3.0469999999999997,36.765,3.207,36.698,19196,1324
GE38GYSG,2019-12-19T22:50:56Z,3.0380000000000003,36.786,2.91,36.753,17655,1090
GE3AJ77Z,2019-12-11T05:56:11Z,3.0580000000000003,36.76,3.032,36.77,4384,558
GE488WPW,2019-12-18T22:31:35Z,2.908,36.79,3.092,36.742,26616,1605
GE529OLR,2019-12-03T20:50:31Z,3.092,36.654,3.051,36.793,28089,1887
GE5LQPQU,2019-11-28T20:55:49Z,2.969,36.69,3.0260000000000002,36.741,18132,1164
GE673EVT,2019-12-16T23:32:35Z,3.185,36.72,3.2889999999999997,36.727,15190,1016
GE6USTBQ,2019-11-21T21:50:00Z,3.085,36.729,3.1189999999999998,36.726,4359,776
GE6VHE9T,2019-11-22T20:44:57Z,3.052,36.766999999999996,3.076,36.74,8738,783
GE9NMWGC,2019-11-20T21:52:44Z,3.0069999999999997,36.772,3.0269999999999997,36.743,4915,670
GEA1SWM9,2019-12-06T23:34:38Z,3.178,36.733000000000004,3.052,36.793,16628,1428
GEBC44EG,2019-12-07T23:10:43Z,3.035,36.735,3.074,36.751999999999995,10575,834
GECD9L6V,2019-11-30T01:51:08Z,2.9930000000000003,36.763000000000005,2.992,36.759,486,93
GECM0HEE,2019-12-09T21:51:48Z,3.034,36.731,3.062,36.732,3828,379
GED927GW,2019-11-23T23:43:37Z,3.207,36.718,3.2060000000000004,36.719,380,71
GEEQ4UA4,2019-12-07T01:39:51Z,2.984,36.749,3.074,36.751999999999995,16272,1164
GEETTGBF,2019-12-19T00:41:54Z,3.068,36.753,2.935,36.797,17357,1453
GEFRQ1F5,2019-11-30T21:14:31Z,3.0780000000000003,36.722,3.01,36.758,9598,654
GEG98DK5,2019-12-03T23:12:29Z,3.1910000000000003,36.746,3.162,36.731,4833,672
GEG9XFXW,2019-11-30T20:15:16Z,3.0580000000000003,36.778,3.0589999999999997,36.775,334,85
GEGCZZRR,2019-12-04T23:50:02Z,3.07,36.746,3.053,36.758,2476,345
GEHVYRXO,2019-12-10T01:50:25Z,3.0989999999999998,36.671,3.0989999999999998,36.668,443,146
GEIMPXHN,2019-11-23T05:43:14Z,3.043,36.744,2.98,36.754,8142,877
GEJ1GCKC,2019-12-19T01:49:29Z,3.071,36.744,3.071,36.751,3748,489
GEJANR7P,2019-12-03T05:23:05Z,2.966,36.758,2.95,36.746,2798,449
GEJBFABC,2019-12-05T20:33:35Z,3.0639999999999996,36.785,3.108,36.742,8076,879
GEJFV0CX,2019-11-30T03:48:02Z,3.071,36.744,3.042,36.749,5849,626
GEJG5BS4,2019-11-23T00:23:04Z,3.076,36.742,3.06,36.779,8483,910
GEKVHW0O,2019-12-05T20:14:34Z,3.175,36.733000000000004,3.055,36.773,14632,1535
GELOKLMK,2019-11-24T23:46:11Z,3.205,36.701,2.9819999999999998,36.72,28395,1795
GELVX55I,2019-12-11T21:06:52Z,2.945,36.745,3.055,36.711999999999996,15895,1154
GENPFZFH,2019-12-03T21:57:11Z,2.9960000000000004,36.735,3.028,36.691,8492,1329
GEOR79I5,2019-12-01T05:51:24Z,2.9960000000000004,36.736999999999995,2.9730000000000003,36.783,8142,1166
GERNVYM8,2019-12-10T22:05:29Z,3.036,36.74,3.08,36.747,10208,851
GERUDR9T,2019-11-26T00:19:09Z,3.105,36.721,3.0439999999999996,36.705,10687,710
GET41MN6,2019-12-03T00:42:47Z,3.052,36.762,3.182,36.711999999999996,17097,1324
GETD3X6F,2019-12-16T04:39:48Z,3.109,36.744,3.025,36.741,10960,881
GETE087F,2019-12-14T23:31:47Z,3.2039999999999997,36.705,2.9730000000000003,36.695,31470,1733
GETNY87V,2019-11-22T20:09:55Z,3.08,36.744,3.1439999999999997,36.674,14019,917
GEUINGS1,2019-11-24T20:38:12Z,3.179,36.736999999999995,3.055,36.75,15338,1314
GEW86A77,2019-12-15T20:48:53Z,2.9789999999999996,36.694,3.003,36.718,4701,690
GEWROIKL,2019-12-01T05:41:10Z,3.056,36.771,3.011,36.758,7939,1065
GEXPBQ76,2019-11-23T20:49:15Z,3.1460000000000004,36.664,3.1180000000000003,36.738,19796,1427
GEXXALTW,2019-12-13T22:46:18Z,3.029,36.77,3.049,36.772,4581,759
GEXYMVAR,2019-12-11T20:36:16Z,3.088,36.733000000000004,3.284,36.786,29718,2044
GEYDUMEM,2019-11-25T03:19:41Z,3.036,36.725,2.9810000000000003,36.753,8950,879
GEYM81WH,2019-12-03T20:38:44Z,2.927,36.686,2.886,36.727,10386,956
GEZ518QD,2019-11-22T23:17:19Z,2.917,36.79,2.9989999999999997,36.774,10343,978
GEZBQLZU,2019-11-24T21:22:24Z,3.072,36.734,3.06,36.781,9381,1024
GF05G78O,2019-12-04T00:40:53Z,3.076,36.742,3.15,36.729,11409,929
GF1EZIXA,2019-11-30T20:19:33Z,3.1439999999999997,36.742,3.339,36.744,23331,1512
GF1JI911,2019-12-19T22:53:54Z,3.068,36.732,3.213,36.751999999999995,17937,1067
GF28VGU8,2019-12-08T05:37:55Z,2.972,36.759,3.179,36.744,26811,2086
GF2J5J5G,2019-12-19T03:19:05Z,3.105,36.744,3.042,36.772,9411,1024
GF3JK38E,2019-12-09T21:49:15Z,3.013,36.714,3.057,36.769,13175,2318
GF3KETUT,2019-12-14T01:10:10Z,3.076,36.74,2.98,36.753,14317,927
GF3X3Y79,2019-11-26T21:05:28Z,3.0439999999999996,36.669000000000004,3.0610000000000004,36.792,23274,1435
GF4H01A6,2019-12-12T05:58:39Z,3.115,36.736,3.014,36.760999999999996,14916,1053
GF4LNSNQ,2019-12-18T23:47:26Z,3.207,36.698,2.8739999999999997,36.764,37511,2091
GF629FIW,2019-12-17T23:33:40Z,3.048,36.736,3.108,36.623000000000005,25152,1487
GF8DJ29K,2019-12-09T20:08:59Z,3.103,36.72,3.037,36.735,7760,446
GF8MYZ21,2019-12-19T21:55:17Z,3.188,36.721,3.077,36.736,12461,1004
GF9SZY5V,2019-12-07T23:39:54Z,2.955,36.742,2.8680000000000003,36.650999999999996,25593,2234
GFB7CF8F,2019-11-24T05:31:16Z,2.903,36.709,2.943,36.73,7981,1156
GFBFGSJM,2019-12-07T23:09:55Z,3.045,36.739000000000004,3.145,36.67,13382,804
GFBQLO6T,2019-11-24T23:42:46Z,3.202,36.7,3.1910000000000003,36.736999999999995,5446,513
GFBVOX48,2019-12-15T20:34:04Z,3.2089999999999996,36.758,3.049,36.764,19115,1443
GFBWQOMS,2019-11-27T05:57:28Z,3.052,36.716,3.005,36.775999999999996,11370,1596
GFFO1O4W,2019-11-30T04:23:53Z,3.168,36.671,3.0789999999999997,36.723,11823,981
GFG4GRJ1,2019-11-28T22:33:52Z,3.088,36.705999999999996,3.179,36.73,13394,969
GFHE1VM3,2019-11-26T21:02:02Z,2.949,36.755,3.05,36.727,14377,904
GFHLYS6Q,2019-11-26T20:18:53Z,3.065,36.711999999999996,3.051,36.736,3699,773
GFI711SS,2019-12-14T00:16:31Z,2.915,36.801,3.1910000000000003,36.747,41393,2272
GFICP3JG,2019-11-25T05:26:39Z,3.207,36.698,3.0469999999999997,36.766,20967,1389
GFL9SSJ4,2019-12-15T20:06:17Z,3.012,36.785,3.06,36.773,10319,1410
GFLL1K9J,2019-11-25T01:34:59Z,3.077,36.742,2.9139999999999997,36.778,22812,1520
GFLSS5JI,2019-11-22T20:27:01Z,2.9960000000000004,36.741,2.9810000000000003,36.753,3741,664
GFM06RF2,2019-11-29T05:25:01Z,3.033,36.743,3.109,36.743,10466,1130
GFMDXU56,2019-11-29T22:35:34Z,3.034,36.736999999999995,3.054,36.736,4532,459
GFN3Y829,2019-11-23T04:03:01Z,3.207,36.698,2.98,36.754,26543,1585
GFN87FE1,2019-12-07T21:50:52Z,2.9939999999999998,36.736999999999995,2.995,36.736999999999995,258,77
GFNDT21F,2019-12-14T20:04:11Z,3.179,36.746,3.056,36.773,15783,1514
GFNNE94N,2019-12-08T20:44:00Z,3.036,36.766,3.1489999999999996,36.732,14425,1219
GFPKDNWC,2019-11-25T05:26:18Z,2.995,36.795,3.01,36.77,5186,1011
GFQ7H7VI,2019-12-04T01:01:27Z,3.05,36.715,2.923,36.763000000000005,18037,1220
GFQUT8PR,2019-11-25T01:32:05Z,3.052,36.760999999999996,3.074,36.751999999999995,5723,496
GFS8TXPO,2019-11-24T23:31:48Z,3.008,36.76,2.847,36.758,17064,1352
GFSHBC0K,2019-12-12T23:42:28Z,3.234,36.760999999999996,3.2560000000000002,36.773,3788,478
GFT5YBIL,2019-11-25T22:41:34Z,2.99,36.722,3.12,36.724000000000004,19672,1613
GFTMFRPK,2019-11-24T20:18:03Z,2.872,36.742,2.8480000000000003,36.758,2848,307
GFU6QZK8,2019-11-28T00:41:28Z,3.275,36.733000000000004,3.2889999999999997,36.727,2536,443
GFV1D7OL,2019-11-28T23:02:00Z,3.034,36.739000000000004,3.049,36.772,8035,906
GFV3C2RE,2019-12-09T21:09:54Z,3.049,36.772,3.0410000000000004,36.748000000000005,4294,720
GFVX40G2,2019-12-15T21:54:08Z,3.055,36.768,3.014,36.715,17092,1380
GFW2XHPJ,2019-12-06T03:46:58Z,3.063,36.738,3.109,36.742,4859,579
GFWFMQ4M,2019-11-27T00:44:56Z,3.002,36.74,3.0260000000000002,36.741,5681,535
GFX5U5SX,2019-11-26T23:12:38Z,3.01,36.758,3.049,36.741,8071,571
GFX8M7JZ,2019-12-17T05:14:34Z,3.0580000000000003,36.751999999999995,3.052,36.766999999999996,2862,472
GFXKPKZM,2019-12-08T20:49:04Z,2.986,36.754,2.9789999999999996,36.811,16526,1736
GFYHW7OJ,2019-11-21T20:23:58Z,3.037,36.766999999999996,3.003,36.718,11589,1438
GFYQ2VAO,2019-12-08T22:05:00Z,3.016,36.751,3.0580000000000003,36.769,7385,893
GFYQQC2P,2019-11-30T05:51:57Z,3.0039999999999996,36.786,3.013,36.783,1623,305
GFZR4N87,2019-12-09T05:20:07Z,3.1069999999999998,36.743,3.012,36.747,16644,1177
GFZSYZDP,2019-11-28T22:37:16Z,3.0469999999999997,36.762,3.0210000000000004,36.725,7581,1152
GG0TPOWG,2019-12-02T20:17:28Z,3.094,36.721,3.048,36.647,17158,1223
GG19E8OJ,2019-12-03T04:25:50Z,2.877,36.686,3.034,36.734,29605,1662
GG1E9A8G,2019-12-01T05:45:03Z,3.0989999999999998,36.732,3.207,36.698,15140,1121
GG1QZF47,2019-11-20T20:35:23Z,2.985,36.764,2.917,36.760999999999996,8603,1265
GG2CO5H8,2019-12-18T20:33:06Z,3.0580000000000003,36.774,3.1860000000000004,36.721,14969,1008
GG4JL0S7,2019-12-18T05:59:01Z,3.003,36.718,2.9339999999999997,36.797,15956,2322
GG4OLYTF,2019-12-02T22:00:34Z,2.991,36.711,2.983,36.763000000000005,7893,1022
GG513PNJ,2019-12-09T21:25:46Z,3.063,36.756,3.207,36.698,17311,1090
GG7SAN03,2019-12-13T22:56:56Z,2.983,36.729,3.051,36.736,15786,1553
GG8Z89BE,2019-12-04T00:04:45Z,3.065,36.705999999999996,3.01,36.772,15203,1287
GG9J8AHY,2019-12-05T21:52:41Z,3.307,36.793,3.057,36.760999999999996,36700,2556
GGA16OYE,2019-12-11T20:39:19Z,2.909,36.79,3.056,36.773,24686,1842
GGA2XRBI,2019-11-27T21:15:12Z,3.2,36.703,2.9339999999999997,36.797,32776,2006
GGB4RG2N,2019-12-18T05:24:33Z,3.029,36.691,2.987,36.74,15536,1702
GGB6URWP,2019-12-05T05:43:48Z,3.175,36.714,3.0410000000000004,36.747,19222,1525
GGBKMMFD,2019-12-18T00:47:05Z,2.878,36.742,2.972,36.768,11610,1044
GGCWPWTY,2019-12-05T23:26:12Z,3.245,36.811,3.238,36.806,1199,273
GGDJK8NH,2019-12-01T22:47:00Z,2.995,36.754,3.082,36.727,12705,1047
GGEQYGX2,2019-12-07T22:35:42Z,3.002,36.746,3.083,36.705,12120,715
GGF6FMCP,2019-12-08T02:31:16Z,2.9130000000000003,36.801,2.888,36.751999999999995,6439,771
GGFE6Y4W,2019-12-06T22:50:53Z,2.978,36.665,2.9939999999999998,36.664,2263,719
GGFOIS35,2019-12-02T21:38:26Z,2.9739999999999998,36.781,2.975,36.778,1232,279
GGFQYIE8,2019-11-30T02:23:19Z,3.082,36.728,2.923,36.763000000000005,18952,1298
GGG8KF6E,2019-12-19T01:40:56Z,2.951,36.763000000000005,2.96,36.759,1277,312
GGHCIE3G,2019-11-26T23:42:09Z,3.052,36.793,3.2510000000000003,36.777,26373,1934
GGHFMPEW,2019-12-08T20:56:54Z,2.968,36.757,3.005,36.8,9831,1448
GGIVZZW9,2019-12-09T00:12:53Z,3.025,36.783,3.048,36.705,21924,1822
GGIWODAR,2019-12-05T21:21:34Z,3.011,36.758,3.011,36.794000000000004,4869,1199
GGK3P9X2,2019-12-17T23:03:42Z,3.1519999999999997,36.731,3.1,36.668,20362,1373
GGK91B4M,2019-11-20T21:12:21Z,3.092,36.731,3.0439999999999996,36.705,8664,857
GGK9NS1N,2019-12-03T20:50:13Z,2.987,36.723,3.1860000000000004,36.721,25777,1940
GGLLLC7R,2019-12-08T05:00:14Z,3.062,36.741,2.917,36.773,22574,1342
GGMA3V2G,2019-11-22T02:55:18Z,3.2060000000000004,36.7,2.995,36.736999999999995,26604,1588
GGNH3J9Z,2019-11-28T23:31:41Z,3.0010000000000003,36.746,2.983,36.729,7693,1494
GGNUZ1PC,2019-12-10T20:16:59Z,3.054,36.698,3.2310000000000003,36.73,23600,1428
GGO45TOV,2019-12-09T22:15:20Z,3.052,36.748000000000005,3.025,36.742,10571,921
GGOJ0K9F,2019-12-11T22:56:54Z,3.073,36.751,3.043,36.801,9672,1186
GGOKLVI7,2019-11-23T23:18:01Z,3.199,36.716,2.9339999999999997,36.797,35260,2014
GGP4VLLG,2019-12-09T21:12:30Z,2.978,36.754,2.966,36.757,1380,267
GGPVARLD,2019-12-07T22:28:36Z,3.1310000000000002,36.732,2.9930000000000003,36.664,27926,1628
GGQ4E0CO,2019-12-07T22:17:54Z,3.2769999999999997,36.738,3.1860000000000004,36.721,9913,1165
GGQ728UY,2019-11-30T23:04:20Z,2.975,36.751,3.1860000000000004,36.722,25633,1768
GGQG7E80,2019-12-19T22:40:00Z,2.9930000000000003,36.757,3.2889999999999997,36.726,35117,1971
GGRHP31B,2019-11-27T05:07:12Z,2.905,36.787,3.032,36.77,19448,1423
GGRTRIO2,2019-12-10T20:13:02Z,3.032,36.75,3.01,36.758,4607,562
GGSIZON0,2019-12-18T20:57:26Z,3.207,36.698,3.194,36.725,5302,504
GGT0FG2C,2019-12-05T20:35:07Z,2.988,36.77,3.07,36.746,14766,1239
GGTIN734,2019-12-07T05:38:02Z,3.168,36.711999999999996,3.04,36.747,18699,1350
GGU978L9,2019-11-21T20:19:44Z,3.051,36.778,3.0610000000000004,36.792,4051,778
GGUGD80Z,2019-11-20T00:04:39Z,3.123,36.73,3.219,36.758,14964,1104
GGV1DDMY,2019-11-30T20:01:56Z,3.1010000000000004,36.726,2.9160000000000004,36.744,22172,1327
GGWRQI8E,2019-12-19T21:03:13Z,3.0060000000000002,36.78,3.076,36.74,15183,1317
GGWZ8JYB,2019-12-05T23:44:50Z,3.071,36.744,3.1860000000000004,36.725,12971,812
GGX0LOZG,2019-12-18T21:13:26Z,2.988,36.641999999999996,3.043,36.717,14575,951
GGX15N3A,2019-11-29T21:01:07Z,3.194,36.742,3.178,36.736,1963,354
GGXEWRRH,2019-11-26T23:14:32Z,3.036,36.769,3.177,36.746,18085,1337
GGXHH8AN,2019-12-05T01:18:58Z,2.846,36.744,3.028,36.69,24095,2040
GGY0DP4N,2019-12-07T20:01:22Z,3.0469999999999997,36.764,3.0839999999999996,36.733000000000004,6442,917
GGYBGU90,2019-12-08T05:59:42Z,3.0580000000000003,36.762,3.208,36.698,17433,1079
GGYWE1QU,2019-12-06T01:40:01Z,3.178,36.743,3.1,36.746,9057,1037
GGYXOH1L,2019-12-01T04:43:20Z,3.1310000000000002,36.733000000000004,3.034,36.768,11743,928
GGZ57GRI,2019-12-05T20:26:35Z,3.0789999999999997,36.742,2.8739999999999997,36.764,25984,2439
GH0AGJKB,2019-11-21T04:59:47Z,3.1189999999999998,36.738,3.208,36.698,13488,957
GH0VVU1E,2019-12-13T03:12:44Z,3.071,36.744,3.0039999999999996,36.77,11962,787
GH278QUF,2019-11-26T23:43:46Z,2.8480000000000003,36.746,2.991,36.753,15114,1241
GH29RK8R,2019-11-21T21:24:02Z,2.9960000000000004,36.72,2.9739999999999998,36.695,5212,701
GH386AJF,2019-12-03T22:12:29Z,3.0,36.714,3.048,36.765,12637,1589
GH3ZTCOK,2019-12-17T22:54:36Z,3.2039999999999997,36.699,2.943,36.73,30877,1853
GH4PFNRQ,2019-12-19T22:49:30Z,3.181,36.723,3.0589999999999997,36.774,13671,1030
GH4R6J7P,2019-12-14T03:14:26Z,3.013,36.717,2.923,36.763000000000005,14083,1328
GH54F2ZK,2019-12-06T22:28:09Z,3.012,36.749,3.049,36.766999999999996,7626,974
GH5C4QSX,2019-11-21T20:54:41Z,3.095,36.661,3.0839999999999996,36.705,9912,1001
GH5G77OJ,2019-12-03T22:15:47Z,3.1710000000000003,36.735,3.1689999999999996,36.665,19406,1465
GH5XW04R,2019-11-22T22:21:30Z,3.054,36.738,3.196,36.714,17621,1311
GH70SN9B,2019-11-26T05:26:55Z,3.0589999999999997,36.766,3.1430000000000002,36.703,12350,1212
GH7HPSJ2,2019-12-09T22:00:27Z,3.012,36.818000000000005,3.043,36.801,5047,757
GH7TFCLZ,2019-12-18T04:34:49Z,3.26,36.775,3.054,36.763000000000005,26899,1819
GH81NZS7,2019-11-20T22:35:45Z,2.884,36.76,3.048,36.646,29810,1692
GH84GEMS,2019-11-30T00:02:40Z,2.946,36.745,3.1860000000000004,36.721,27364,1567
GHAAFBUQ,2019-12-09T00:52:25Z,3.0069999999999997,36.756,3.0580000000000003,36.769,9968,1126
GHANUAM7,2019-12-08T05:31:49Z,3.109,36.743,3.0589999999999997,36.772,6338,707
GHAYJGM3,2019-12-18T21:58:37Z,3.003,36.746,3.008,36.729,4511,560
GHBO8INJ,2019-11-22T00:37:24Z,3.031,36.757,3.032,36.756,944,177
GHBWU9Y1,2019-11-28T23:57:49Z,3.199,36.717,3.207,36.698,3294,399
GHBZSUF1,2019-12-19T20:35:25Z,2.9930000000000003,36.664,3.013,36.782,25877,2067
GHD0LRYI,2019-12-10T21:31:07Z,3.0060000000000002,36.692,3.028,36.758,20573,1235
GHDCIJXH,2019-12-10T00:05:21Z,2.95,36.758,3.0589999999999997,36.789,16790,1317
GHDHUKG8,2019-11-24T20:39:04Z,3.055,36.772,3.05,36.77,836,251
GHDKXSGP,2019-12-03T04:09:56Z,3.076,36.648,3.109,36.743,17620,1378
GHE8SRXT,2019-12-15T21:38:58Z,3.025,36.760999999999996,2.98,36.753,6221,669
GHEIO2YM,2019-12-18T20:15:01Z,3.1010000000000004,36.745,3.032,36.769,13486,1133
GHEMXUOJ,2019-12-15T20:26:37Z,3.0460000000000003,36.763000000000005,3.197,36.715,18476,1095
GHEOZZME,2019-12-14T23:15:33Z,2.9560000000000004,36.760999999999996,3.0260000000000002,36.741,10464,742
GHF641HU,2019-11-23T23:55:06Z,2.9019999999999997,36.791,3.34,36.744,52775,2728
GHFRKLPH,2019-12-07T21:46:03Z,2.9930000000000003,36.751,3.049,36.75,8086,1055
GHFT3Z3J,2019-11-20T21:53:43Z,3.0989999999999998,36.741,3.108,36.742,6369,601
GHFVBQUS,2019-11-25T20:59:38Z,3.049,36.765,2.995,36.738,9922,1088
GHGW60ZU,2019-11-23T23:59:04Z,3.261,36.779,3.168,36.665,24312,1855
GHGZO7HR,2019-12-05T21:32:01Z,3.24,36.784,3.241,36.814,3594,794
GHI8320V,2019-12-19T20:04:02Z,3.347,36.743,3.1910000000000003,36.747,19774,1444
GHIDVG9U,2019-12-03T20:00:35Z,3.207,36.698,2.995,36.738,26508,1738
GHIPXW53,2019-12-04T20:30:02Z,2.927,36.765,2.889,36.751999999999995,6719,755
GHJ5E6TD,2019-11-24T20:49:50Z,3.014,36.760999999999996,3.035,36.734,8090,508
GHJB9AJV,2019-12-05T20:02:45Z,3.034,36.741,3.207,36.698,20404,1361
GHJKV3NC,2019-11-22T21:17:42Z,3.0260000000000002,36.76,3.043,36.717,8080,623
GHKBU1VU,2019-12-09T21:11:32Z,2.918,36.76,3.148,36.72,29916,2539
GHKYV1MY,2019-11-23T21:54:45Z,3.096,36.745,2.8280000000000003,36.695,32038,1765
GHL1I91I,2019-12-16T02:00:06Z,3.042,36.721,3.228,36.705999999999996,23709,1368
GHL1PT83,2019-12-06T03:44:41Z,2.8360000000000003,36.727,2.9339999999999997,36.797,20947,1625
GHLEZYOC,2019-11-27T05:57:38Z,2.975,36.784,3.109,36.743,15799,2189
GHLPPMK6,2019-12-08T23:22:28Z,3.287,36.741,3.228,36.707,13853,1200
GHLQGIUE,2019-12-04T00:05:27Z,3.0660000000000003,36.705999999999996,3.009,36.77,14430,1245
GHM0UKKE,2019-11-25T01:19:06Z,2.9789999999999996,36.696999999999996,3.01,36.758,16395,1060
GHMYHF66,2019-12-04T20:25:51Z,2.887,36.754,3.052,36.794000000000004,20208,1619
GHNE1ZHN,2019-12-09T22:25:47Z,3.037,36.742,2.987,36.751,6440,734
GHNMRN03,2019-11-20T05:40:10Z,3.02,36.772,3.014,36.778,2794,491
GHO306M7,2019-12-10T21:14:19Z,3.06,36.773,3.009,36.78,8646,1053
GHPROV80,2019-12-03T03:24:17Z,3.074,36.751,3.025,36.742,6721,705
GHPYT9OJ,2019-12-16T21:05:48Z,3.031,36.738,2.923,36.763000000000005,13298,915
GHQUDNGM,2019-12-06T02:11:47Z,2.987,36.751,2.8289999999999997,36.695,20509,1114
GHQZBBGD,2019-12-15T00:45:45Z,3.07,36.703,3.207,36.698,15131,878
GHQZI15X,2019-12-04T20:30:13Z,3.2289999999999996,36.705999999999996,2.9739999999999998,36.783,29685,2566
GHRBUOK5,2019-11-21T20:07:18Z,3.034,36.74,3.034,36.741,2492,406
GHRUNPWF,2019-12-01T05:04:20Z,3.057,36.779,3.219,36.711,19740,1379
GHS27F1M,2019-12-16T00:36:22Z,3.0469999999999997,36.765,2.9589999999999996,36.766999999999996,10993,1072
GHSY3IJK,2019-12-04T01:18:09Z,2.9760000000000004,36.781,3.074,36.751999999999995,13760,1427
GHT3P8CP,2019-12-06T20:34:58Z,2.88,36.743,2.957,36.759,8962,775
GHTAP57E,2019-12-03T20:45:07Z,2.983,36.762,3.063,36.774,11889,1341
GHTHEY12,2019-11-21T05:04:40Z,3.2319999999999998,36.781,3.241,36.779,822,213
GHUAFZTQ,2019-12-15T20:51:01Z,2.984,36.76,3.003,36.718,7485,962
GHW10J6M,2019-12-05T20:52:58Z,3.09,36.673,2.943,36.667,19644,1361
GHXHGZOC,2019-11-27T21:36:15Z,2.9930000000000003,36.751999999999995,2.948,36.788000000000004,8794,855
GHXPIQIU,2019-12-06T22:19:00Z,3.103,36.735,3.207,36.698,15436,1130
GHXS2QJ9,2019-11-29T04:57:43Z,3.051,36.773,3.207,36.698,20650,1490
GHYVQPMZ,2019-11-27T04:42:12Z,2.9619999999999997,36.766999999999996,3.208,36.698,28697,1782
GHZIGQZM,2019-11-20T21:42:40Z,3.185,36.732,3.1860000000000004,36.721,1346,250
GHZJEHNK,2019-11-25T01:31:37Z,2.889,36.756,3.07,36.742,21093,1562
GI209AR2,2019-11-27T22:42:13Z,3.19,36.713,3.017,36.751999999999995,20744,1193
GI2O8DEQ,2019-12-16T21:36:06Z,2.9989999999999997,36.749,2.978,36.754,2365,369
GI2XYEIB,2019-11-24T20:37:05Z,3.2110000000000003,36.702,3.241,36.779,12560,1407
GI3UZ10P,2019-11-29T22:40:50Z,2.9130000000000003,36.743,2.928,36.65,16930,1607
GI436186,2019-12-01T02:23:31Z,3.176,36.72,3.07,36.746,12927,1018
GI5B0FMN,2019-12-09T23:00:05Z,2.917,36.79,2.9730000000000003,36.804,5989,718
GI634QKX,2019-12-18T02:04:17Z,3.201,36.698,2.943,36.73,28947,1707
GI6PZ4VV,2019-11-28T23:04:44Z,3.0460000000000003,36.758,3.07,36.746,3747,627
GI75VLMC,2019-11-29T20:01:10Z,3.051,36.75,3.0239999999999996,36.765,4198,530
GI7WXN67,2019-12-11T04:26:00Z,3.0669999999999997,36.735,3.056,36.773,9204,927
GI80PR56,2019-12-19T21:05:04Z,2.8539999999999996,36.691,2.991,36.753,19103,1313
GI853CZ2,2019-11-30T22:53:42Z,2.9930000000000003,36.764,2.98,36.753,3548,405
GI8L60SE,2019-12-08T22:02:36Z,3.0039999999999996,36.802,3.208,36.698,28146,2184
GI8OAC44,2019-11-29T01:08:42Z,3.022,36.749,2.987,36.714,10293,1209
GI9L1TLO,2019-11-25T05:36:53Z,3.1039999999999996,36.741,3.109,36.742,5419,589
GI9N0N23,2019-11-22T22:31:40Z,3.009,36.785,2.9730000000000003,36.784,4773,752
GIAKPEJZ,2019-12-17T20:51:03Z,2.888,36.757,3.082,36.727,23380,1574
GIB3MKO9,2019-11-30T23:36:26Z,2.9960000000000004,36.734,3.028,36.69,6891,1139
GIBH1PXO,2019-12-14T21:05:41Z,3.008,36.779,3.05,36.736,10028,1070
GIC2US2Z,2019-11-24T00:29:34Z,3.0410000000000004,36.736999999999995,3.074,36.751,8823,810
GIDOGS7E,2019-12-18T03:43:21Z,3.051,36.74,3.0639999999999996,36.721,3823,455
GIE5P1ER,2019-12-09T01:38:24Z,3.0589999999999997,36.763000000000005,2.9339999999999997,36.797,15973,1489
GIE8EWSU,2019-11-20T03:04:34Z,3.096,36.672,3.0639999999999996,36.71,10695,1016
GIFCSM34,2019-12-02T22:02:09Z,2.9530000000000003,36.748000000000005,3.031,36.769,9264,686
GIFLIT0W,2019-11-27T21:36:10Z,2.9930000000000003,36.751,2.943,36.788000000000004,9222,965
GIGAIQS3,2019-11-26T00:42:44Z,3.127,36.725,3.127,36.725,103,36
GIGE68K0,2019-11-30T20:25:39Z,3.177,36.726,3.063,36.74,13405,986
GIGPYT6G,2019-12-07T22:12:51Z,3.215,36.701,3.198,36.716,4550,560
GIGQMCHJ,2019-12-08T20:18:38Z,2.96,36.772,3.003,36.718,10846,1235
GIH7VI6U,2019-12-05T20:52:52Z,3.051,36.766,2.847,36.757,22586,2065
GIHJAV3J,2019-11-25T23:25:51Z,2.862,36.755,2.98,36.753,15322,1278
GIISM4AI,2019-11-21T22:36:09Z,3.0439999999999996,36.747,3.029,36.758,2968,451
GIIWFIEW,2019-12-07T22:41:12Z,2.935,36.773,2.971,36.755,4886,756
GIJDT1L6,2019-12-11T20:13:27Z,2.9989999999999997,36.729,3.228,36.705999999999996,28394,1759
GIJH8NHD,2019-12-17T23:19:21Z,3.0189999999999997,36.751999999999995,3.207,36.698,21414,1048
GIKNTUXH,2019-11-28T20:14:09Z,3.111,36.73,3.062,36.724000000000004,8921,931
GIKVT9I6,2019-11-25T01:58:45Z,3.0039999999999996,36.71,3.207,36.698,25166,1897
GIKXOCSG,2019-12-06T21:53:36Z,3.178,36.732,2.889,36.751999999999995,33409,1889
GILEJ9I6,2019-12-01T01:28:09Z,3.055,36.768,3.055,36.77,692,182
GILIT64R,2019-11-26T21:01:59Z,2.963,36.758,3.073,36.736,15870,1172
GILULXGR,2019-12-15T20:28:50Z,2.986,36.782,3.207,36.698,27328,1726
GIM90NHS,2019-11-27T21:35:48Z,3.077,36.743,3.168,36.665,18900,1440
GIMHPLZL,2019-12-13T00:53:34Z,2.9560000000000004,36.754,2.887,36.727,10946,895
GIMSCHH7,2019-11-24T21:41:52Z,2.952,36.714,3.011,36.758,8850,929
GINAT1Q5,2019-12-13T20:30:28Z,2.952,36.734,2.969,36.757,4824,845
GINYKWQM,2019-11-29T21:04:42Z,3.05,36.717,3.0589999999999997,36.772,13154,1444
GIOMXQAU,2019-12-12T20:31:48Z,2.983,36.751,2.8280000000000003,36.695,19772,1077
GIQ4YBP2,2019-12-02T23:40:07Z,2.995,36.736999999999995,2.9160000000000004,36.744,10325,728
GIQEVBK3,2019-12-05T23:04:19Z,3.069,36.692,2.99,36.753,13816,966
GIQMBZOD,2019-12-08T05:19:08Z,3.109,36.743,3.0389999999999997,36.746,11157,814
GIRVWOF8,2019-12-03T22:44:49Z,3.0439999999999996,36.781,3.053,36.77,3545,518
GIRXJTY0,2019-12-03T21:17:57Z,3.201,36.732,3.0589999999999997,36.766,15438,1011
GISN6N4J,2019-12-19T21:13:26Z,3.0589999999999997,36.760999999999996,3.071,36.743,3470,536
GIU2TGFT,2019-12-15T04:36:57Z,3.094,36.738,3.075,36.751,2784,361
GIW6GAPJ,2019-12-07T05:17:25Z,3.056,36.77,3.0239999999999996,36.745,5384,695
GIWRW6TI,2019-12-15T22:27:40Z,3.063,36.732,3.042,36.73,2624,399
GIXFVR8N,2019-12-12T04:41:01Z,3.002,36.756,3.013,36.782,5452,620
GIXL24NN,2019-12-03T23:37:30Z,3.056,36.758,3.0060000000000002,36.728,11027,1040
GIXN9QGF,2019-11-26T20:11:07Z,3.062,36.734,3.085,36.745,2894,399
GIZ4ZWUR,2019-11-26T05:29:01Z,3.245,36.785,3.065,36.736,22702,2194
GIZ5T5IC,2019-11-29T22:20:40Z,3.207,36.698,3.188,36.709,4454,551
GIZBQYN5,2019-11-20T22:23:39Z,2.864,36.76,3.179,36.736999999999995,37170,2210
GIZMUR51,2019-11-22T00:23:13Z,3.109,36.743,3.0469999999999997,36.76,7292,538
GIZOKLZV,2019-11-26T23:07:11Z,3.07,36.746,3.147,36.721,9431,1083
GJ03IVGJ,2019-12-10T22:17:31Z,3.073,36.692,3.1069999999999998,36.738,9752,1088
GJ0ATWWE,2019-12-08T03:47:10Z,3.073,36.751,3.073,36.751,2,1
GJ0CT4NQ,2019-11-30T22:16:02Z,3.0269999999999997,36.743,3.031,36.756,2718,343
GJ0TAMZB,2019-12-10T00:31:40Z,2.9819999999999998,36.716,2.888,36.751999999999995,16870,1452
GJ19LA4C,2019-12-09T20:32:13Z,3.175,36.732,3.037,36.77,15993,1217
GJ1U7PWP,2019-11-22T00:57:29Z,2.9789999999999996,36.77,2.9730000000000003,36.783,2363,342
GJ2HQ50A,2019-11-25T05:40:40Z,3.074,36.717,3.198,36.713,15445,1164
GJ2T2T6D,2019-11-24T05:46:33Z,3.077,36.75,3.234,36.754,21507,1468
GJ2UDPZE,2019-12-19T20:20:46Z,3.0269999999999997,36.765,2.952,36.753,9964,832
GJ4JE74T,2019-11-24T04:18:26Z,3.0389999999999997,36.808,3.042,36.74,16629,1608
GJ5N3B33,2019-11-21T20:33:12Z,3.0439999999999996,36.76,3.055,36.77,4444,553
GJ5XB4WL,2019-12-10T20:06:30Z,3.3339999999999996,36.74,3.0589999999999997,36.754,31857,1888
GJ6ZLY9P,2019-12-05T04:03:30Z,2.846,36.745,2.995,36.736999999999995,16021,1373
GJ740CFS,2019-12-15T21:54:36Z,3.056,36.774,2.9730000000000003,36.695,24107,1836
GJ8906QK,2019-11-25T20:55:30Z,3.207,36.699,3.06,36.78,19904,1291
GJ8LAN6K,2019-12-01T20:02:27Z,2.9160000000000004,36.745,3.0410000000000004,36.748000000000005,13893,1007
GJ8LLGI1,2019-12-09T20:57:18Z,3.032,36.73,3.0010000000000003,36.77,6637,1029
GJ8VD9NO,2019-12-01T22:06:18Z,3.002,36.746,3.048,36.763000000000005,7747,827
GJ97V1UV,2019-12-19T23:20:50Z,2.991,36.756,3.208,36.698,25994,1502
GJA3UJWS,2019-12-15T00:01:02Z,2.9819999999999998,36.78,3.0589999999999997,36.757,9698,946
GJA93TKK,2019-11-30T21:08:15Z,2.952,36.635,3.109,36.743,29299,1628
GJAORKN2,2019-12-03T21:56:30Z,3.013,36.699,3.238,36.79,32785,3042
GJARD1NY,2019-11-29T22:24:43Z,3.035,36.734,3.05,36.715,6951,514
GJB3QNNY,2019-12-10T22:37:38Z,3.051,36.768,3.12,36.735,10502,720
GJC2ZJ7F,2019-11-22T00:05:46Z,3.214,36.7,2.9730000000000003,36.783,28052,1971
GJEDIFNN,2019-11-20T22:15:13Z,3.052,36.692,3.11,36.745,16099,911
GJF5MCGO,2019-11-24T05:02:10Z,3.002,36.782,2.991,36.753,4714,548
GJF5NJIU,2019-12-13T20:33:29Z,2.967,36.763000000000005,3.0380000000000003,36.671,20806,1691
GJFD2PM7,2019-11-22T20:39:42Z,3.074,36.728,3.147,36.721,11571,1103
GJGEDK3I,2019-12-06T20:19:51Z,3.054,36.774,3.052,36.793,4070,672
GJGKZ983,2019-12-15T20:13:52Z,3.193,36.717,3.193,36.703,4624,555
GJGMUSUG,2019-12-09T22:28:38Z,3.082,36.727,3.242,36.777,22113,1806
GJH4KSSA,2019-11-24T05:24:32Z,3.0469999999999997,36.701,3.2289999999999996,36.705999999999996,22136,1332
GJHA54E5,2019-12-12T20:53:56Z,3.0669999999999997,36.746,3.071,36.743,695,168
GJHRW5W2,2019-11-28T20:15:54Z,3.034,36.766999999999996,2.9760000000000004,36.762,8584,1393
GJIF390O,2019-12-19T22:25:17Z,3.06,36.793,3.083,36.705,15323,1140
GJIKJNEF,2019-11-21T21:01:12Z,3.0860000000000003,36.61,3.082,36.728,17039,1446
GJIR0QK1,2019-11-23T00:53:22Z,3.0460000000000003,36.754,2.978,36.751,8902,783
GJJ2Z2SB,2019-11-24T21:14:42Z,3.045,36.763000000000005,3.042,36.74,5937,1161
GJJOWNVY,2019-12-08T21:21:43Z,3.114,36.72,3.185,36.722,8822,958
GJK25G3E,2019-11-27T21:41:46Z,3.01,36.76,3.0239999999999996,36.763000000000005,1723,203
GJKDY9VM,2019-12-14T21:06:57Z,3.048,36.765,2.9539999999999997,36.763000000000005,13544,1289
GJL2CSX0,2019-12-17T20:42:00Z,3.0580000000000003,36.769,2.9,36.787,29580,1650
GJLW8J0G,2019-12-08T04:38:28Z,3.071,36.743,2.9739999999999998,36.695,25718,1592
GJM2FHHO,2019-11-26T20:28:59Z,3.05,36.762,3.083,36.705,9823,1070
GJMF2EGC,2019-12-06T22:00:07Z,2.844,36.760999999999996,3.076,36.74,27867,1876
GJN0ZX6B,2019-11-30T20:31:26Z,3.034,36.77,2.9010000000000002,36.804,20596,1806
GJN3EQ0F,2019-12-19T05:43:27Z,2.927,36.760999999999996,3.037,36.734,13278,1295
GJN9LCYW,2019-12-06T22:38:12Z,3.033,36.772,2.9339999999999997,36.797,12224,1147
GJNE3PCM,2019-12-05T05:58:06Z,3.178,36.731,3.0580000000000003,36.77,14541,1327
GJNKF6O6,2019-12-18T22:06:34Z,2.991,36.765,3.005,36.738,4340,572
GJNSBMPZ,2019-12-01T05:46:58Z,2.968,36.764,3.014,36.76,6974,999
GJNUEX4J,2019-11-21T03:07:48Z,3.031,36.738,2.964,36.76,8217,715
GJO4G275,2019-12-05T23:14:02Z,3.082,36.727,3.025,36.741,7620,578
GJOJ5OOW,2019-12-17T04:53:55Z,3.01,36.81,3.0669999999999997,36.728,18895,1907
GJP3XLJV,2019-11-20T05:27:35Z,2.972,36.757,2.97,36.759,916,231
GJP6TXTF,2019-12-01T03:59:14Z,3.014,36.753,3.035,36.735,7848,473
GJPAWO0Z,2019-12-16T22:44:19Z,3.1860000000000004,36.721,3.055,36.773,16161,1244
GJPLMF6M,2019-11-20T20:04:33Z,2.8739999999999997,36.764,3.197,36.714,37592,2257
GJPTWVUG,2019-12-05T21:48:54Z,3.137,36.729,3.056,36.773,11286,1259
GJPZ6ILZ,2019-12-11T05:16:50Z,3.029,36.733000000000004,3.052,36.793,12855,981
GJQ32O52,2019-12-15T22:44:16Z,3.344,36.744,3.324,36.784,6107,785
GJQ5CS8Q,2019-11-24T20:18:06Z,3.0,36.646,3.015,36.64,2858,481
GJQR3D36,2019-11-29T00:12:23Z,2.9939999999999998,36.646,2.984,36.678000000000004,4666,900
GJQZGMHC,2019-11-26T22:08:47Z,3.237,36.731,3.238,36.727,717,152
GJR7EE5Y,2019-11-27T20:47:36Z,3.208,36.699,3.202,36.748000000000005,6318,563
GJRJGKFV,2019-12-18T03:25:06Z,3.137,36.674,3.34,36.744,26231,1841
GJROPOXM,2019-12-19T05:50:47Z,3.111,36.739000000000004,2.923,36.763000000000005,24586,1645
GJRR0K5A,2019-12-07T00:00:18Z,2.975,36.754,2.9339999999999997,36.797,12335,1061
GJRYCXCQ,2019-11-20T23:39:26Z,2.977,36.760999999999996,3.0789999999999997,36.698,17372,1340
GJTE5VUW,2019-12-18T04:43:21Z,3.0439999999999996,36.762,3.11,36.745,12332,769
GJTMWPID,2019-11-29T22:28:17Z,3.162,36.713,3.2289999999999996,36.705999999999996,9701,885
GJU0BMH7,2019-11-23T20:13:14Z,3.255,36.811,3.173,36.732,13103,2037
GJV03EXV,2019-12-10T22:56:17Z,3.093,36.73,2.889,36.751999999999995,24645,1453
GJV9FNW6,2019-11-22T22:42:52Z,3.0610000000000004,36.791,2.908,36.796,23890,1703
GJVKFFT5,2019-11-20T23:12:40Z,3.199,36.751,3.242,36.777,7167,992
GJW4VOHT,2019-12-10T02:53:44Z,3.1519999999999997,36.734,3.207,36.698,9402,638
GJW6Z5ZL,2019-12-07T22:59:23Z,3.042,36.736999999999995,3.074,36.751999999999995,8807,825
GJX24791,2019-12-12T22:40:59Z,3.075,36.74,3.07,36.747,924,104
GJXHVRJT,2019-11-30T20:30:15Z,2.83,36.701,3.052,36.793,25660,1540
GJY5TSU7,2019-12-17T02:55:53Z,3.177,36.731,2.887,36.754,32472,1792
GJZ605AV,2019-11-23T20:59:11Z,3.141,36.73,3.073,36.729,9292,808
GJZD1UO3,2019-12-03T20:15:21Z,2.937,36.732,2.928,36.65,14206,1604
GK0MJD1R,2019-11-27T22:01:35Z,3.2060000000000004,36.699,2.968,36.763000000000005,27895,1973
GK0PEEN4,2019-12-18T23:16:40Z,3.0460000000000003,36.766999999999996,3.0260000000000002,36.742,4347,424
GK16TQU1,2019-12-06T22:50:03Z,2.9960000000000004,36.793,3.011,36.785,3691,687
GK1G2T1V,2019-11-28T00:33:20Z,3.323,36.784,2.8739999999999997,36.764,56726,3262
GK2DTVIP,2019-12-07T20:23:14Z,3.052,36.786,3.0210000000000004,36.718,12680,1687
GK2X7G1U,2019-12-17T20:37:13Z,3.2689999999999997,36.75,3.3110000000000004,36.78,7427,946
GK2ZVT29,2019-12-04T21:38:46Z,3.0669999999999997,36.729,2.986,36.76,12267,968
GK3NWNKT,2019-11-22T23:09:34Z,3.139,36.722,3.1430000000000002,36.74,5636,631
GK4W9O8Y,2019-12-07T00:18:22Z,2.948,36.762,3.074,36.751,22135,1508
GK5OEUIZ,2019-12-04T21:35:38Z,3.208,36.698,3.003,36.746,24027,1398
GK6NF99L,2019-11-26T22:37:39Z,3.068,36.743,2.888,36.751999999999995,22772,1526
GK6Q190X,2019-11-29T20:30:51Z,2.9530000000000003,36.766999999999996,3.0410000000000004,36.747,14622,1260
GK72V0UP,2019-12-17T23:22:32Z,2.965,36.785,2.9160000000000004,36.744,9561,978
GK7FECXB,2019-12-08T21:44:12Z,3.207,36.698,3.073,36.753,17518,1168
GK9BFNBN,2019-12-06T22:10:38Z,3.1189999999999998,36.727,3.1430000000000002,36.704,9699,1023
GKAPL6FY,2019-12-08T21:18:18Z,2.912,36.742,2.889,36.751999999999995,3025,393
GKASBA4P,2019-12-16T20:13:22Z,3.0869999999999997,36.73,3.14,36.717,9252,1032
GKD3PHGR,2019-11-25T05:42:20Z,3.049,36.763000000000005,3.011,36.758,7176,1073
GKD6UZ0B,2019-12-09T20:31:37Z,2.989,36.687,3.1180000000000003,36.727,22121,1497
GKDIOMCR,2019-12-01T21:02:09Z,3.072,36.748000000000005,3.097,36.658,17987,1567
GKEJWZ9H,2019-11-27T21:08:35Z,3.032,36.769,3.04,36.748000000000005,4010,598
GKFMG2MO,2019-11-27T20:52:23Z,2.984,36.764,3.0410000000000004,36.748000000000005,8105,1139
GKFSGH0P,2019-12-06T04:58:23Z,3.091,36.711999999999996,3.036,36.806,24190,1867
GKHFAE9X,2019-11-28T20:14:03Z,3.207,36.698,3.051,36.736,17748,1253
GKHGDFPW,2019-12-17T21:58:43Z,3.0860000000000003,36.744,3.054,36.756,4892,616
GKHKF6MF,2019-12-05T20:30:56Z,3.1,36.745,2.978,36.755,20376,2085
GKHLJ26K,2019-12-07T22:26:21Z,3.08,36.727,2.9730000000000003,36.783,14500,1336
GKHU5H77,2019-11-24T21:46:15Z,3.076,36.73,3.0789999999999997,36.731,821,179
GKI5NAO6,2019-12-07T01:22:28Z,3.2060000000000004,36.749,3.088,36.726,18410,1413
GKI6YL0I,2019-11-26T22:25:01Z,3.139,36.693000000000005,3.176,36.7,5134,382
GKIQWR99,2019-12-16T23:18:55Z,2.9960000000000004,36.743,3.003,36.718,4644,559
GKJ3DUND,2019-12-06T22:55:41Z,3.0610000000000004,36.745,3.207,36.698,18662,1311
GKJL3C1Q,2019-12-05T23:18:07Z,3.095,36.743,2.984,36.751,14092,950
GKKHXX07,2019-11-27T05:24:02Z,3.014,36.71,3.208,36.698,24768,1939
GKKNT5DF,2019-11-23T21:05:35Z,3.17,36.705,3.207,36.698,7258,673
GKLP41HQ,2019-12-01T20:53:43Z,2.889,36.759,3.1910000000000003,36.747,37967,2239
GKLWHJ9L,2019-11-24T05:58:48Z,3.127,36.728,3.1,36.745,5713,764
GKN5E2WP,2019-12-08T21:18:09Z,2.992,36.796,2.99,36.726,12742,1716
GKNM6KRX,2019-12-05T01:47:34Z,3.074,36.751,3.049,36.771,7472,806
GKNPRZD7,2019-12-13T02:16:04Z,3.11,36.74,3.095,36.67,13897,1011
GKNSY5F4,2019-11-24T03:59:41Z,3.0269999999999997,36.729,3.109,36.743,14154,1206
GKNZ3GCM,2019-11-20T23:57:45Z,3.2239999999999998,36.765,3.115,36.727,14540,994
GKO07XMH,2019-12-16T04:39:57Z,3.108,36.743,3.0589999999999997,36.755,7809,895
GKQOGYDF,2019-12-07T20:03:22Z,3.032,36.745,3.1510000000000002,36.726,17949,1177
GKR2C5CY,2019-12-11T00:43:00Z,2.963,36.753,3.07,36.746,19094,1198
GKR8KHR4,2019-12-05T23:04:37Z,3.037,36.74,2.99,36.725,9384,912
GKU1U4R5,2019-12-13T21:13:11Z,3.1439999999999997,36.739000000000004,3.1189999999999998,36.727,6970,851
GKU2CAB8,2019-11-29T01:25:22Z,3.207,36.699,3.0610000000000004,36.792,21481,1413
GKU6A62A,2019-11-22T20:04:41Z,3.063,36.772,3.028,36.691,16393,1713
GKUJCW7R,2019-11-20T20:52:08Z,3.074,36.751999999999995,3.04,36.741,7270,809
GKV1A4LM,2019-12-19T20:51:56Z,3.0580000000000003,36.754,3.063,36.774,5575,534
GKV264EF,2019-11-21T03:49:28Z,2.846,36.745,3.036,36.735,23317,1464
GKWEY96S,2019-11-26T05:26:43Z,2.924,36.804,2.884,36.77,7236,811
GKWYYVKW,2019-12-16T23:54:49Z,2.852,36.754,3.228,36.707,39895,2298
GKX5S1QU,2019-11-22T22:26:03Z,2.984,36.766,3.0060000000000002,36.728,6674,801
GKX6L1E6,2019-11-24T04:30:13Z,3.0589999999999997,36.774,2.8289999999999997,36.695,37236,1878
GKXC1FJC,2019-12-15T22:50:02Z,3.0580000000000003,36.793,3.0010000000000003,36.746,10796,837
GKYHKVJB,2019-11-28T05:37:39Z,3.0789999999999997,36.727,3.091,36.692,7060,877
GKYJB99T,2019-12-16T21:47:16Z,3.048,36.714,3.207,36.698,19591,1123
GKZC1P9L,2019-12-09T22:01:02Z,3.0410000000000004,36.749,2.98,36.753,7609,783
GL01X9LT,2019-12-07T20:38:09Z,3.319,36.741,3.056,36.773,30369,1851
GL0DSIVN,2019-12-02T21:43:34Z,3.052,36.745,3.0589999999999997,36.775999999999996,6836,923
GL0PGH4D,2019-11-26T20:09:51Z,2.852,36.718,3.009,36.77,18838,1314
GL0TPPYK,2019-12-13T23:20:03Z,3.0460000000000003,36.762,3.0410000000000004,36.774,2977,420
GL482OY0,2019-12-19T23:36:13Z,3.056,36.747,3.1439999999999997,36.703,15957,1355
GL5NQADA,2019-12-08T22:06:37Z,2.992,36.751999999999995,2.992,36.753,190,51
GL5T668R,2019-12-18T05:56:02Z,2.9560000000000004,36.729,2.9610000000000003,36.769,9710,1147
GL70SXH3,2019-12-07T20:05:52Z,3.259,36.771,3.111,36.744,20363,1487
GL7IKOWI,2019-11-25T20:00:00Z,3.043,36.772,3.207,36.698,22026,1656
GL86RJS6,2019-12-17T20:51:41Z,3.197,36.713,3.092,36.741,15168,1062
GL8TKV65,2019-11-26T02:47:11Z,2.983,36.764,3.057,36.760999999999996,9227,1049
GL9C5WO0,2019-11-24T20:37:45Z,2.944,36.747,2.99,36.753,6134,640
GL9NA6PB,2019-12-18T21:56:34Z,3.208,36.718,3.31,36.769,16086,1475
GL9W0112,2019-12-12T01:15:43Z,2.9960000000000004,36.621,2.9739999999999998,36.783,28920,2195
GLADNUPS,2019-12-12T22:18:16Z,3.145,36.668,3.082,36.718,9726,746
GLAQKAUL,2019-11-30T21:15:24Z,2.949,36.744,3.028,36.757,7915,499
GLAWZPJI,2019-11-28T20:40:56Z,3.056,36.773,3.076,36.741,7426,868
GLB2SB28,2019-12-02T03:46:29Z,3.05,36.715,3.208,36.698,19808,1207
GLB3VVBB,2019-11-28T20:58:25Z,3.011,36.771,3.1860000000000004,36.721,22555,1689
GLB69MX9,2019-12-05T03:24:06Z,3.057,36.769,3.029,36.745,5739,582
GLBCD06C,2019-11-30T05:56:37Z,3.009,36.708,3.0210000000000004,36.769,10296,1020
GLCKD0TM,2019-12-12T22:56:08Z,3.048,36.765,3.04,36.775999999999996,4028,631
GLDYFQN3,2019-12-01T04:35:04Z,3.108,36.743,3.176,36.718,7665,724
GLFS7VC3,2019-12-14T22:08:12Z,2.9619999999999997,36.732,3.157,36.734,27582,1866
GLFX1OY4,2019-11-24T05:56:35Z,2.946,36.739000000000004,3.051,36.766999999999996,16244,2234
GLG6IU7J,2019-12-14T23:38:12Z,3.208,36.698,3.1860000000000004,36.721,5402,624
GLGKHLOP,2019-11-23T20:06:23Z,3.207,36.699,3.0,36.747,25413,1604
GLI1UWU2,2019-11-22T03:56:10Z,3.074,36.751999999999995,2.918,36.76,20345,1434
GLJEVJE7,2019-12-13T23:20:50Z,2.995,36.748000000000005,2.987,36.714,4272,595
GLJPRYI4,2019-11-28T21:50:04Z,3.168,36.708,3.195,36.741,7258,676
GLK6SQXE,2019-12-11T05:34:19Z,3.0589999999999997,36.754,3.108,36.742,5679,686
GLK8DE9P,2019-11-23T00:58:36Z,3.148,36.724000000000004,3.0380000000000003,36.671,13949,1263
GLLPYULI,2019-11-27T21:27:03Z,3.199,36.717,2.945,36.745,31882,1670
GLN06XLP,2019-11-29T22:19:52Z,2.924,36.801,2.943,36.73,13966,1190
GLPMI8MU,2019-12-04T00:25:13Z,2.989,36.765,3.168,36.665,25370,1800
GLQ7AOTZ,2019-11-25T20:12:46Z,3.028,36.738,3.0589999999999997,36.766,11704,891
GLQLKK3S,2019-11-30T02:51:51Z,3.075,36.741,2.95,36.746,18165,1232
GLS0CYB7,2019-12-01T21:34:09Z,3.06,36.786,3.0580000000000003,36.782,579,175
GLSBUMM6,2019-11-20T21:04:56Z,3.0589999999999997,36.725,3.102,36.707,5739,571
GLSVVH2L,2019-11-29T21:23:17Z,2.861,36.685,3.045,36.775999999999996,27927,1967
GLU57GXK,2019-11-29T22:31:26Z,3.207,36.698,3.0610000000000004,36.773,19489,1195
GLUJM4PG,2019-12-12T21:07:26Z,2.889,36.754,3.009,36.728,15298,1323
GLUR3GP9,2019-11-28T20:46:19Z,3.033,36.768,3.01,36.758,3378,643
GLUVVAPN,2019-12-17T20:35:37Z,2.9960000000000004,36.715,3.0589999999999997,36.78,14779,1746
GLVDZELI,2019-11-24T22:54:37Z,3.051,36.798,2.9739999999999998,36.695,23026,1596
GLVMYCY2,2019-12-12T21:11:15Z,2.997,36.718,3.008,36.73,3159,492
GLVSE2HV,2019-12-06T21:07:27Z,3.14,36.722,3.1430000000000002,36.739000000000004,5665,710
GLW429GN,2019-12-02T00:20:51Z,3.202,36.721,2.968,36.685,29804,1496
GLW7KC7S,2019-12-18T05:59:56Z,3.0639999999999996,36.69,3.133,36.723,13822,1011
GLWER6DX,2019-11-20T05:40:58Z,3.0610000000000004,36.756,3.013,36.783,8830,1107
GLWHLX6V,2019-12-14T21:12:29Z,3.11,36.671,3.06,36.766999999999996,18910,1257
GLX4QS4F,2019-12-09T20:30:59Z,3.014,36.788000000000004,2.988,36.797,3523,664
GM0ZL1PK,2019-12-01T01:42:26Z,3.0439999999999996,36.8,2.966,36.758,12111,1098
GM15T5AW,2019-11-26T23:45:01Z,2.8539999999999996,36.754,2.847,36.757,1130,293
GM1A94GH,2019-11-28T20:16:24Z,3.109,36.743,3.051,36.736,7069,689
GM1Z80KV,2019-12-19T22:44:43Z,3.036,36.743,3.0589999999999997,36.755,5468,703
GM2VYDJG,2019-12-08T22:56:08Z,3.198,36.715,3.339,36.744,18346,1120
GM34QM29,2019-12-08T02:10:16Z,3.1,36.745,3.2289999999999996,36.707,15598,1194
GM34X2MD,2019-11-20T21:20:35Z,3.094,36.714,3.09,36.742,7406,548
GM3JUEA4,2019-12-05T00:21:06Z,2.945,36.745,3.0060000000000002,36.728,7964,685
GM4E28SC,2019-11-27T22:35:00Z,3.1639999999999997,36.679,3.198,36.711999999999996,10511,1293
GM50BR0U,2019-11-25T20:04:39Z,3.097,36.71,3.207,36.698,12774,1035
GM50LB4X,2019-12-10T02:53:52Z,3.1519999999999997,36.734,3.207,36.698,9402,638
GM5JY5B2,2019-12-01T05:40:47Z,3.034,36.733000000000004,3.013,36.715,5142,952
GM6LJRNQ,2019-12-03T00:35:36Z,2.945,36.719,2.943,36.73,3024,404
GM7YBC9B,2019-11-28T20:57:35Z,2.948,36.736,2.9730000000000003,36.694,6692,763
GM8A7JO9,2019-11-25T21:12:02Z,3.083,36.705,3.0410000000000004,36.784,21680,1547
GM8FWORP,2019-12-15T20:27:10Z,3.056,36.758,3.2,36.703,17412,1010
GM8ZYDZK,2019-11-25T20:11:35Z,2.951,36.756,2.917,36.76,4070,622
GM9Y3YST,2019-12-14T02:51:41Z,3.109,36.743,3.1069999999999998,36.69,9656,706
GMA4UZW8,2019-12-06T00:28:00Z,3.065,36.713,3.013,36.782,11090,1305
GMB7HMSK,2019-11-22T21:37:43Z,2.8480000000000003,36.716,3.208,36.698,40165,2002
GMB9G2JO,2019-12-10T05:26:01Z,3.0189999999999997,36.751999999999995,3.0389999999999997,36.756,2802,334
GMBMDV3C,2019-12-03T21:32:03Z,3.09,36.748000000000005,2.923,36.762,26775,1723
GMEXNCK1,2019-11-27T20:03:25Z,3.12,36.727,3.208,36.698,13307,1153
GMFS8ZPX,2019-12-07T21:35:38Z,3.2880000000000003,36.791,3.208,36.698,19955,1469
GMGAUJ9D,2019-12-02T21:34:29Z,3.195,36.719,3.0469999999999997,36.763000000000005,18976,1404
GMGPF2MJ,2019-11-25T22:49:29Z,2.975,36.814,2.9339999999999997,36.797,6378,704
GMHE7F7M,2019-12-09T20:52:37Z,2.885,36.754,2.889,36.753,534,230
GMIUYC4N,2019-11-21T04:00:25Z,3.0410000000000004,36.723,3.031,36.77,8412,957
GMJ9JN0V,2019-12-19T23:41:48Z,3.06,36.773,3.1489999999999996,36.729,11429,704
GMJGSGVL,2019-11-28T03:52:12Z,3.263,36.775999999999996,3.2889999999999997,36.727,8922,1123
GMJULU2L,2019-11-24T05:39:38Z,2.9989999999999997,36.713,3.05,36.717,6350,1434
GMKCKMX2,2019-12-15T20:32:41Z,2.9739999999999998,36.702,3.028,36.69,7673,1108
GML1LAWJ,2019-11-27T05:58:26Z,3.052,36.716,3.005,36.775999999999996,11370,1596
GMLMC5DG,2019-11-21T22:56:23Z,3.0810000000000004,36.735,3.093,36.721,2330,344
GMNXOB4P,2019-12-17T23:16:29Z,2.9989999999999997,36.768,3.075,36.741,13887,1157
GMOVLT3G,2019-11-21T22:41:39Z,3.095,36.705999999999996,3.1430000000000002,36.703,7278,929
GMP0EQY2,2019-12-09T05:24:11Z,3.207,36.698,2.923,36.763000000000005,32577,2838
GMP8Y1Y2,2019-12-19T23:29:07Z,3.056,36.771,3.032,36.769,3402,511
GMPATUBF,2019-12-02T20:00:54Z,3.2030000000000003,36.699,3.2,36.693000000000005,9484,750
GMPCIHFK,2019-12-03T21:45:19Z,3.028,36.756,3.1689999999999996,36.665,20966,1337
GMPUMWZY,2019-12-19T04:36:16Z,3.265,36.775,3.207,36.698,13505,1172
GMQLOCPL,2019-11-24T21:54:00Z,3.037,36.746,3.1910000000000003,36.721,22385,1415
GMR076P2,2019-11-22T01:12:21Z,3.075,36.741,3.075,36.741,144,38
GMSHE74W,2019-12-13T02:37:33Z,3.051,36.736,3.168,36.665,15930,1236
GMSKERD2,2019-11-23T20:05:43Z,3.034,36.734,3.0239999999999996,36.751999999999995,3125,195
GMT58NAQ,2019-11-29T20:53:26Z,3.055,36.768,3.0260000000000002,36.742,5439,784
GMTHR6WE,2019-12-04T21:35:47Z,3.19,36.728,3.2039999999999997,36.751999999999995,5840,961
GMTSVZXA,2019-12-08T20:33:30Z,3.0980000000000003,36.743,3.056,36.785,8586,1150
GMU22TBF,2019-11-24T05:24:19Z,3.213,36.7,3.228,36.707,3663,509
GMUIGF17,2019-12-14T00:13:17Z,2.886,36.757,2.845,36.715,7377,778
GMUY8MST,2019-12-14T04:10:08Z,3.071,36.743,3.071,36.746,536,112
GMWGP7JK,2019-12-06T04:53:27Z,3.029,36.745,3.032,36.711,8257,700
GMWKXORU,2019-12-19T20:35:38Z,3.12,36.736,3.05,36.768,10241,838
GMWXLTWQ,2019-12-08T23:44:55Z,3.031,36.731,3.011,36.758,5173,544
GMXJSY6D,2019-11-20T20:32:00Z,2.9610000000000003,36.762,2.94,36.625,20560,1378
GMXW8YX8,2019-11-26T01:47:23Z,2.98,36.687,3.043,36.717,19231,1475
GMY6HG1O,2019-12-09T03:50:49Z,3.255,36.78,3.241,36.78,1549,365
GMYKYJ8K,2019-11-27T20:52:40Z,3.216,36.714,3.239,36.696,16102,1637
GMYQX31M,2019-12-06T21:03:09Z,2.845,36.763000000000005,2.889,36.751999999999995,5369,761
GMZ2C5WN,2019-12-16T00:02:39Z,3.283,36.736999999999995,3.284,36.714,5316,684
GMZ2O3KM,2019-12-02T23:12:48Z,3.082,36.728,3.083,36.738,2468,407
GMZ3RK85,2019-11-26T20:49:56Z,3.034,36.734,3.0180000000000002,36.751999999999995,3125,198
GN0IKJG4,2019-12-08T05:30:40Z,2.938,36.732,3.208,36.698,30939,1954
GN0W814C,2019-11-21T01:02:29Z,3.033,36.736999999999995,3.0639999999999996,36.757,11228,905
GN14V02R,2019-11-21T01:10:40Z,3.0860000000000003,36.711,2.997,36.748000000000005,13827,1481
GN1MOS7J,2019-12-15T21:50:19Z,2.9819999999999998,36.677,2.9989999999999997,36.646,7497,650
GN2C4E59,2019-11-29T22:19:55Z,3.052,36.793,2.9989999999999997,36.645,28931,1685
GN2LGP55,2019-11-29T22:44:09Z,3.207,36.698,3.0189999999999997,36.759,22960,1388
GN3CD5HE,2019-12-03T21:25:10Z,3.009,36.757,3.0060000000000002,36.729,5126,698
GN3OOQ3D,2019-12-01T20:14:15Z,2.998,36.715,2.948,36.675,9851,824
GN3Q7GFS,2019-12-10T20:11:37Z,2.9930000000000003,36.813,2.923,36.763000000000005,14747,1786
GN4N26SL,2019-11-25T23:55:35Z,3.181,36.724000000000004,2.991,36.735,23655,1366
GN4PHRLV,2019-12-12T21:11:40Z,2.971,36.754,3.035,36.734,13036,1029
GN5X6L9O,2019-12-08T22:37:49Z,3.08,36.692,3.0839999999999996,36.707,2343,487
GN65OQLZ,2019-12-10T20:01:58Z,2.9989999999999997,36.648,2.984,36.757,24884,1920
GN6ASLWM,2019-12-13T22:55:53Z,2.938,36.771,3.014,36.751999999999995,10667,711
GN71AQAC,2019-12-01T01:04:10Z,2.912,36.716,3.1860000000000004,36.721,35453,2152
GN7RYZXJ,2019-12-04T00:32:48Z,3.111,36.743,3.168,36.665,15327,1048
GN8GUFT8,2019-11-30T20:53:09Z,3.005,36.731,3.043,36.717,5317,827
GN8YK6PB,2019-11-30T05:22:57Z,3.074,36.751999999999995,3.237,36.813,27663,2382
GNABF8G6,2019-12-06T20:02:16Z,2.947,36.677,2.998,36.711,10902,962
GNAJVE4W,2019-11-27T05:53:31Z,2.911,36.702,2.931,36.755,8465,1172
GNAN5KES,2019-11-27T23:45:13Z,3.1189999999999998,36.742,3.034,36.735,11059,547
GNB2DXB6,2019-12-15T21:57:34Z,2.975,36.814,2.9160000000000004,36.744,14402,1231
GNBJZQ8P,2019-11-21T21:47:17Z,3.23,36.759,3.094,36.721,18378,1278
GNBNILED,2019-12-19T20:08:57Z,3.05,36.760999999999996,3.05,36.760999999999996,20,3
GNBPLLWY,2019-12-07T00:18:36Z,2.9730000000000003,36.768,2.9730000000000003,36.766,266,87
GNC7SUYE,2019-11-24T20:00:22Z,3.063,36.786,3.002,36.741,11910,1402
GNCPSFXO,2019-12-15T20:38:33Z,2.9960000000000004,36.72,2.9810000000000003,36.753,5204,807
GNCZ05LR,2019-11-23T01:12:15Z,3.197,36.715,3.207,36.698,3299,405
GNDKM1Y8,2019-12-17T20:41:35Z,3.198,36.715,3.053,36.766999999999996,19201,1339
GNFF8RGK,2019-12-06T00:46:02Z,2.986,36.751999999999995,2.8560000000000003,36.693000000000005,19021,1037
GNFIFME6,2019-12-16T05:43:32Z,3.085,36.723,3.228,36.705999999999996,17617,1343
GNFIR8LD,2019-12-04T22:34:49Z,2.9810000000000003,36.753,3.036,36.741,8641,956
GNFMWDMR,2019-12-10T20:49:20Z,2.969,36.76,3.1860000000000004,36.721,26787,1919
GNFTODF1,2019-11-23T23:20:43Z,3.077,36.696,2.971,36.650999999999996,14097,1131
GNGQ8B4X,2019-11-28T23:17:57Z,3.2030000000000003,36.751999999999995,3.031,36.753,23855,1516
GNHDNSK2,2019-12-15T05:50:39Z,3.057,36.753,3.029,36.758,3969,553
GNIAEBYO,2019-12-07T20:41:30Z,2.9760000000000004,36.779,2.9989999999999997,36.646,25303,1688
GNIM4JAX,2019-11-30T20:15:56Z,3.052,36.758,3.0380000000000003,36.751,3924,400
GNJ10X76,2019-11-30T20:11:03Z,3.196,36.711999999999996,3.0039999999999996,36.78,27122,1941
GNJQ4YJS,2019-11-28T21:34:04Z,3.08,36.693000000000005,3.035,36.735,9899,852
GNJU31IZ,2019-12-07T20:12:30Z,3.137,36.723,2.9339999999999997,36.797,26735,2050
GNJW3JIP,2019-11-29T23:16:54Z,2.889,36.757,2.8560000000000003,36.741,4138,584
GNJXL18I,2019-12-18T22:28:32Z,3.052,36.739000000000004,3.197,36.713,18589,1359
GNK8FRWP,2019-12-18T22:45:50Z,2.846,36.744,3.011,36.758,16107,1208
GNL3JFQ2,2019-11-28T23:40:06Z,3.1860000000000004,36.721,2.923,36.763000000000005,30110,1893
GNLIDAUV,2019-12-09T20:13:27Z,3.04,36.741,3.042,36.769,5368,793
GNLN2DWL,2019-11-22T00:52:15Z,3.1180000000000003,36.727,3.048,36.647,17815,1401
GNMHLN82,2019-12-19T20:49:38Z,3.025,36.76,2.928,36.649,24833,1991
GNN4YX1L,2019-11-24T23:10:39Z,3.2089999999999996,36.699,3.21,36.719,2815,299
GNN7WTF8,2019-11-21T20:48:07Z,3.1,36.666,3.12,36.743,11314,1013
GNNYTQXG,2019-12-06T05:39:45Z,3.01,36.76,2.987,36.760999999999996,4667,472
GNP8OGUM,2019-11-28T21:11:39Z,3.0439999999999996,36.783,2.9730000000000003,36.783,9064,1168
GNQDPEPG,2019-12-18T20:26:00Z,3.077,36.75,3.049,36.765,3772,514
GNQFXGWQ,2019-12-04T21:07:10Z,2.9760000000000004,36.775999999999996,3.207,36.698,29099,2086
GNQJ8JUX,2019-12-02T20:49:26Z,2.951,36.765,2.95,36.754,2440,382
GNR5Y1CM,2019-11-25T21:03:03Z,2.952,36.736,3.07,36.746,18563,1249
GNRWANN1,2019-11-29T21:52:34Z,2.9019999999999997,36.736999999999995,3.082,36.727,20122,1430
GNS3JAXJ,2019-12-11T20:34:44Z,2.925,36.805,2.9730000000000003,36.805,5491,780
GNSCGA95,2019-12-08T22:00:22Z,3.207,36.698,2.9810000000000003,36.754,26543,1778
GNSVSCG3,2019-11-28T22:22:42Z,3.0839999999999996,36.733000000000004,2.9339999999999997,36.797,21887,1731
GNU73VOP,2019-12-10T20:56:30Z,3.0260000000000002,36.741,3.082,36.728,6873,546
GNUMGN4H,2019-12-12T20:51:01Z,3.06,36.778,3.03,36.733000000000004,13237,904
GNUV5JWT,2019-12-02T01:47:14Z,2.997,36.736999999999995,2.9,36.804,17561,1382
GNW6C5A6,2019-12-03T21:36:36Z,3.0589999999999997,36.78,3.1860000000000004,36.721,16068,1256
GNWB2QKH,2019-12-13T02:30:59Z,3.18,36.73,2.9810000000000003,36.753,22736,1392
GNWX2CYW,2019-12-13T21:06:32Z,3.011,36.77,3.0410000000000004,36.784,6456,674
GNXE0BNJ,2019-12-19T20:03:12Z,3.003,36.758,3.197,36.713,24090,1738
GNXWTI0U,2019-11-29T00:14:07Z,3.0269999999999997,36.725,2.844,36.76,21643,1563
GNY4SZ65,2019-12-19T22:29:38Z,3.072,36.693000000000005,3.083,36.705,3228,546
GNYJ8SOC,2019-12-08T21:12:10Z,3.051,36.741,3.049,36.75,1101,231
GNYSLCWE,2019-12-05T23:10:20Z,2.948,36.753,2.9739999999999998,36.695,11136,882
GNZ99572,2019-11-26T22:43:10Z,2.846,36.711,3.11,36.719,30291,1516
GO00UTUG,2019-12-12T20:25:59Z,2.847,36.743,3.009,36.728,17761,1672
GO0JKO9O,2019-11-28T01:47:22Z,2.8360000000000003,36.714,2.844,36.701,1914,297
GO0LNBMW,2019-12-03T20:59:59Z,3.057,36.716,3.0669999999999997,36.728,4469,730
GO0UFNH5,2019-12-18T21:25:50Z,3.017,36.751999999999995,3.077,36.749,11629,782
GO0US3J0,2019-12-01T21:55:32Z,3.1689999999999996,36.731,3.108,36.623000000000005,23060,1829
GO1F7D74,2019-12-06T04:25:44Z,3.0460000000000003,36.755,3.051,36.765,3321,449
GO2CYA85,2019-11-22T01:22:45Z,3.2119999999999997,36.701,3.0460000000000003,36.727,21905,1181
GO2GGSFD,2019-12-11T05:16:46Z,3.028,36.735,3.052,36.793,12692,966
GO2LFOVV,2019-11-21T01:34:57Z,3.074,36.73,3.2289999999999996,36.707,19505,1115
GO2XRM2B,2019-12-13T22:33:11Z,3.0989999999999998,36.668,2.9730000000000003,36.783,22585,1789
GO4493XI,2019-11-23T21:47:45Z,3.1510000000000002,36.731,3.153,36.727,887,175
GO5H1CRP,2019-12-11T23:12:27Z,3.282,36.799,3.031,36.73,39788,2446
GO61OIHB,2019-12-04T21:25:40Z,3.057,36.766,3.208,36.698,17697,1075
GO6EUU5C,2019-11-25T21:40:02Z,3.088,36.736999999999995,2.978,36.754,14341,1008
GO6M5T7K,2019-12-10T20:17:06Z,3.034,36.722,3.06,36.774,14126,1156
GO7XSLOB,2019-12-02T04:45:54Z,3.109,36.743,3.031,36.72,10918,933
GO89GCL6,2019-11-26T01:48:52Z,3.022,36.755,3.108,36.743,16428,1138
GO8IG796,2019-11-24T20:25:18Z,3.15,36.731,3.0839999999999996,36.744,7766,714
GO9YGXIB,2019-12-08T01:19:34Z,3.036,36.746,2.923,36.763000000000005,13394,997
GOBH33ZG,2019-12-18T21:01:47Z,3.0789999999999997,36.689,3.033,36.736999999999995,10406,854
GOC35M1Q,2019-12-03T22:44:10Z,3.03,36.766,3.031,36.73,6490,571
GOCPQFSC,2019-11-29T20:03:21Z,3.0,36.814,3.1860000000000004,36.721,24405,2475
GODEDORX,2019-12-03T05:28:04Z,3.057,36.785,2.951,36.736,15072,1576
GODJVZWI,2019-11-22T00:52:31Z,3.0010000000000003,36.746,2.995,36.736999999999995,2499,314
GOF4NDB4,2019-12-19T00:14:53Z,3.207,36.698,2.845,36.715,39721,1930
GOFF5ZZI,2019-11-22T03:45:12Z,3.0469999999999997,36.754,3.2889999999999997,36.727,27182,1428
GOFLEE02,2019-12-15T00:45:26Z,3.043,36.717,3.207,36.698,21053,1142
GOG95OZ9,2019-11-20T20:06:02Z,2.972,36.753,3.089,36.732,15232,1262
GOGD9HJU,2019-11-26T21:09:26Z,3.057,36.759,3.0660000000000003,36.75,1248,201
GOGK93CO,2019-12-09T22:02:22Z,3.155,36.718,3.208,36.698,10006,1104
GOGLHKLT,2019-12-07T23:33:45Z,3.2030000000000003,36.699,3.179,36.73,6889,502
GOHH0S0Q,2019-11-22T22:03:32Z,3.045,36.705,3.0639999999999996,36.711,3676,657
GOHI7GAJ,2019-11-29T04:11:36Z,3.074,36.751999999999995,2.888,36.751999999999995,22411,1567
GOHR1DOA,2019-12-04T22:32:35Z,3.0789999999999997,36.743,3.045,36.719,7229,740
GOI1CAFA,2019-12-10T05:35:53Z,3.109,36.743,3.048,36.647,20240,1551
GOIIU93U,2019-11-21T05:04:52Z,2.9760000000000004,36.755,3.057,36.769,12668,1274
GOJ6YRVR,2019-12-03T05:59:30Z,3.1430000000000002,36.739000000000004,2.892,36.68,39176,2912
GOJRMUFT,2019-12-08T20:17:20Z,3.197,36.713,2.875,36.763000000000005,38420,2493
GOJWIXRT,2019-11-28T22:18:12Z,3.19,36.719,3.07,36.746,13836,1062
GOJZ5HT3,2019-12-11T21:35:04Z,3.05,36.766999999999996,2.9739999999999998,36.695,22379,1709
GOKVNJ9L,2019-12-15T02:14:01Z,3.056,36.771,3.055,36.771,38,4
GOL8PFKU,2019-11-26T21:00:54Z,3.07,36.744,3.11,36.718,10123,672
GOLR7P1A,2019-11-27T20:40:15Z,3.138,36.733000000000004,3.208,36.698,9923,698
GOMEAL3T,2019-11-26T21:50:43Z,3.214,36.701,3.06,36.725,16071,1047
GOMR0QS7,2019-12-14T21:44:16Z,3.238,36.753,3.0210000000000004,36.771,27963,3346
GON1GOEK,2019-12-19T23:19:46Z,2.969,36.756,3.1910000000000003,36.728,30512,1683
GON2LYNQ,2019-12-01T05:01:57Z,3.075,36.751,3.18,36.711999999999996,15373,1437
GOP33W1T,2019-11-29T00:31:09Z,3.285,36.785,3.305,36.793,3050,552
GOPHGF97,2019-12-10T22:58:05Z,3.014,36.760999999999996,3.075,36.698,11853,708
GOPLTX06,2019-12-11T01:06:36Z,3.0980000000000003,36.731,2.908,36.792,28663,1774
GOPURU8J,2019-12-02T23:09:25Z,2.9330000000000003,36.8,2.984,36.758,9274,1092
GOPWBAVZ,2019-12-08T23:00:36Z,2.903,36.736999999999995,2.844,36.701,9970,615
GOPYOHM1,2019-11-23T22:37:33Z,3.218,36.731,3.0260000000000002,36.741,20899,1181
GOQJWM1E,2019-12-14T05:44:20Z,3.0989999999999998,36.725,2.968,36.756,17317,1149
GOQVV6VO,2019-12-09T23:23:47Z,2.9789999999999996,36.747,3.01,36.77,12946,741
GOR37V9A,2019-11-20T23:05:43Z,3.033,36.772,3.071,36.746,6735,929
GOROWR1F,2019-11-22T05:17:23Z,3.105,36.675,3.082,36.727,10297,863
GOS40C47,2019-11-26T22:18:02Z,2.997,36.644,3.0260000000000002,36.741,19243,1359
GOTH3SKM,2019-12-10T21:00:54Z,3.199,36.716,2.995,36.738,26890,1644
GOTJVSYW,2019-12-13T23:02:49Z,3.0389999999999997,36.74,3.035,36.739000000000004,749,35
GOTS1WM3,2019-12-17T22:05:41Z,3.2119999999999997,36.715,3.198,36.713,1928,456
GOUH048S,2019-11-20T22:34:35Z,2.992,36.759,2.9730000000000003,36.694,15591,1105
GOUKKUW2,2019-12-17T04:29:45Z,3.015,36.679,3.0,36.641999999999996,9747,986
GOUN0LJW,2019-12-19T02:36:32Z,3.056,36.766,3.208,36.698,17886,1224
GOUW7CPC,2019-11-27T01:17:42Z,3.262,36.778,3.148,36.721,19607,1801
GOVN05Q1,2019-12-19T00:20:20Z,3.188,36.698,2.8739999999999997,36.763000000000005,34105,1929
GOW1BMZA,2019-11-28T20:41:50Z,3.08,36.746,3.054,36.763000000000005,4157,412
GOW1YQBR,2019-11-24T05:58:33Z,2.9939999999999998,36.725,3.1860000000000004,36.721,25388,2276
GOXFB6AA,2019-11-23T22:01:28Z,3.053,36.766,2.992,36.796,13520,1765
GOYX7RRV,2019-12-09T21:04:13Z,3.1460000000000004,36.716,3.025,36.741,14177,1779
GOZ3K9SX,2019-11-21T03:02:40Z,3.196,36.715,3.208,36.698,3784,505
GOZBFSIY,2019-12-19T22:19:13Z,3.093,36.741,2.971,36.699,25306,1325
GOZS2VPQ,2019-12-10T20:01:55Z,3.003,36.76,3.108,36.743,17413,1295
GP09JGR6,2019-11-27T21:00:54Z,3.343,36.749,3.1860000000000004,36.721,20533,1417
GP0ANLG3,2019-12-04T20:49:51Z,2.8960000000000004,36.751,2.89,36.753,1290,299
GP1J519K,2019-12-14T01:53:12Z,3.003,36.760999999999996,3.002,36.756,1877,387
GP1M6V5D,2019-11-23T21:09:08Z,3.036,36.74,2.9939999999999998,36.748000000000005,5657,525
GP1VFD02,2019-12-02T21:13:12Z,3.207,36.7,3.031,36.812,25979,2203
GP26XZW6,2019-12-07T05:58:09Z,3.108,36.743,3.147,36.721,6176,824
GP2Z6ED7,2019-12-06T23:35:04Z,3.048,36.755,3.011,36.758,5826,660
GP30TBFW,2019-12-07T00:42:56Z,3.075,36.742,3.2289999999999996,36.707,22511,1452
GP3JL7QB,2019-11-29T20:59:52Z,3.08,36.703,3.108,36.742,12548,980
GP3NK6SO,2019-11-27T22:39:23Z,2.843,36.703,3.055,36.773,26205,1650
GP4R12M7,2019-11-20T23:32:04Z,3.1839999999999997,36.738,3.015,36.766,20979,1223
GP6V6CD2,2019-11-29T22:55:03Z,2.9730000000000003,36.754,2.9739999999999998,36.695,13140,1137
GP6WXTX0,2019-11-23T02:09:53Z,2.846,36.744,3.048,36.647,28813,1558
GP74CGW5,2019-11-29T21:10:07Z,2.8939999999999997,36.675,3.0239999999999996,36.735,28458,2165
GP853L3L,2019-12-05T00:48:47Z,3.168,36.728,3.051,36.736,14322,917
GP8MBFD4,2019-12-19T23:06:40Z,2.975,36.756,2.967,36.753,1359,311
GP9HGYUY,2019-12-06T20:11:02Z,3.3339999999999996,36.727,3.173,36.731,16663,963
GPACPUKP,2019-11-29T20:41:29Z,3.0039999999999996,36.719,2.967,36.77,10798,1157
GPAQ7TAD,2019-12-05T20:13:43Z,3.199,36.717,3.1430000000000002,36.703,11894,1011
GPATO7RE,2019-12-06T22:51:45Z,3.003,36.76,3.286,36.736,32484,1947
GPBLKRH3,2019-12-05T21:28:49Z,3.095,36.704,2.923,36.763000000000005,21522,1525
GPBMZ4M2,2019-12-11T00:33:24Z,2.9939999999999998,36.763000000000005,3.074,36.751999999999995,12062,1002
GPBU4WYO,2019-11-25T05:01:53Z,3.108,36.743,3.0780000000000003,36.745,10021,863
GPBXFQNV,2019-11-20T23:56:27Z,3.2030000000000003,36.7,3.2030000000000003,36.699,1697,244
GPCBJID5,2019-11-20T23:20:40Z,3.343,36.747,3.0589999999999997,36.754,32508,1831
GPCKNMIT,2019-12-05T20:50:07Z,2.9960000000000004,36.708,2.9739999999999998,36.695,3962,564
GPCROD5Q,2019-12-19T22:19:41Z,3.1689999999999996,36.723,3.0589999999999997,36.754,15104,1184
GPCSPYFX,2019-12-13T23:41:37Z,3.048,36.804,3.074,36.751999999999995,8608,773
GPCVH3SO,2019-11-29T02:58:10Z,3.1180000000000003,36.723,3.111,36.745,6824,664
GPD0S2FN,2019-12-11T20:38:08Z,2.8369999999999997,36.727,2.846,36.745,3068,672
GPD0U2UT,2019-11-30T05:50:55Z,2.912,36.672,2.963,36.687,7792,875
GPDDOP57,2019-11-24T20:46:50Z,2.911,36.79,2.9730000000000003,36.805,6331,759
GPDZJ3S8,2019-12-10T21:36:18Z,3.033,36.81,3.085,36.745,10533,954
GPEXR31M,2019-11-28T20:55:56Z,2.9339999999999997,36.801,3.135,36.714,31106,2303
GPEXTNTQ,2019-11-19T23:22:51Z,2.978,36.669000000000004,3.157,36.735,27679,1873
GPFX7Z9S,2019-11-28T21:18:16Z,2.9930000000000003,36.763000000000005,2.991,36.753,1847,235
GPHR6JV2,2019-11-26T20:06:30Z,2.923,36.763000000000005,3.043,36.716,16959,1852
GPI0EOW0,2019-11-22T00:06:23Z,3.3680000000000003,36.731,2.943,36.73,46548,2768
GPI516DU,2019-11-20T00:21:45Z,2.987,36.648,3.053,36.662,10721,1004
GPJD4XJN,2019-12-15T20:12:48Z,3.056,36.769,2.9530000000000003,36.714,15531,1549
GPJFRF1Z,2019-12-04T21:14:05Z,3.01,36.759,3.108,36.743,16857,1289
GPKD9X54,2019-12-08T00:57:22Z,3.154,36.718,3.011,36.78,18844,1874
GPKXCKYK,2019-11-26T05:45:12Z,2.9,36.804,3.197,36.713,40001,3572
GPL0I0PZ,2019-12-11T20:56:58Z,3.052,36.793,3.043,36.717,17064,1252
GPL1VALB,2019-12-07T20:40:23Z,3.036,36.74,3.04,36.742,1236,94
GPLJQZDL,2019-11-24T23:02:01Z,2.986,36.728,3.0580000000000003,36.763000000000005,12160,1307
GPLN6TK3,2019-12-15T22:14:35Z,3.016,36.757,3.208,36.698,21759,1097
GPLNBQR2,2019-12-02T05:38:57Z,3.0469999999999997,36.779,3.003,36.718,13419,1355
GPMA001F,2019-12-14T23:26:36Z,3.069,36.739000000000004,3.1689999999999996,36.665,17380,1251
GPMK2AFP,2019-11-20T20:04:05Z,3.202,36.751999999999995,3.109,36.743,10491,1374
GPNMHMNU,2019-12-17T02:54:39Z,3.0469999999999997,36.766,3.1,36.745,7498,631
GPNXHZ7L,2019-12-05T20:28:47Z,2.9930000000000003,36.755,3.056,36.773,11368,1222
GPNYQ0YY,2019-11-21T23:55:56Z,2.975,36.811,2.96,36.772,9709,1108
GPOWD0M7,2019-11-29T03:59:53Z,3.073,36.751999999999995,3.052,36.743,5371,574
GPP98TOR,2019-11-22T02:00:47Z,3.112,36.718,3.0380000000000003,36.775,20287,1291
GPPN9ZOW,2019-12-09T21:31:43Z,2.9539999999999997,36.769,3.207,36.698,32622,2540
GPQD9HHL,2019-12-13T05:04:07Z,3.174,36.728,3.139,36.716,5282,725
GPQN6KZR,2019-11-20T20:05:02Z,2.971,36.753,2.9810000000000003,36.754,1349,306
GPRZNA8G,2019-12-03T20:21:26Z,3.185,36.727,3.2889999999999997,36.726,14158,918
GPTCLX5H,2019-12-03T22:54:28Z,3.031,36.731,2.9419999999999997,36.8,17372,1424
GPU9EXKR,2019-12-13T00:30:42Z,3.0010000000000003,36.746,3.0039999999999996,36.717,5761,666
GPUH2G80,2019-12-18T00:15:27Z,3.207,36.698,3.236,36.812,18023,2093
GPUWDIT7,2019-12-07T23:21:16Z,3.0260000000000002,36.762,3.025,36.741,3327,299
GPV0ZKHW,2019-11-22T01:31:36Z,3.04,36.743,3.057,36.703,10407,803
GPVCUWF4,2019-12-19T20:33:39Z,2.9930000000000003,36.724000000000004,3.339,36.744,41760,2631
GPW371XX,2019-11-30T01:18:59Z,3.168,36.73,3.207,36.698,7576,737
GPW9K01W,2019-11-24T20:56:03Z,3.055,36.768,3.094,36.744,5652,759
GPWN1MAV,2019-12-07T05:30:16Z,3.196,36.716,3.1180000000000003,36.726,14868,1215
GPWN40T9,2019-12-17T20:11:08Z,2.87,36.742,3.0260000000000002,36.742,16016,1040
GPXWCBHK,2019-12-04T05:47:03Z,2.842,36.762,2.889,36.751999999999995,5125,616
GPYXEKLQ,2019-12-15T01:32:03Z,2.9989999999999997,36.736,3.056,36.773,12212,1149
GPZ17YYH,2019-12-01T20:50:55Z,3.187,36.736,3.207,36.698,5793,615
GPZEI92N,2019-12-08T22:45:22Z,2.986,36.762,3.0410000000000004,36.749,9655,949
GPZXWA20,2019-12-13T22:22:51Z,2.975,36.766999999999996,2.96,36.771,2135,331
GQ011DY6,2019-12-13T20:59:48Z,3.201,36.7,3.002,36.741,26185,1782
GQ01IMT8,2019-12-01T20:24:13Z,3.1860000000000004,36.736,3.015,36.771,21682,1379
GQ0DH5YV,2019-11-22T21:07:21Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4552,780
GQ0FOP0J,2019-12-09T23:58:28Z,3.093,36.653,3.052,36.794000000000004,28090,1828
GQ0QPKZQ,2019-12-12T21:32:02Z,2.845,36.719,3.034,36.735,25172,1428
GQ2FBG5G,2019-11-26T23:59:41Z,3.0639999999999996,36.745,2.9339999999999997,36.797,19994,1553
GQ2UHD0K,2019-11-23T22:13:37Z,3.0639999999999996,36.755,2.9819999999999998,36.695,28647,1765
GQ30DKFI,2019-12-09T23:28:26Z,3.045,36.766,3.082,36.728,7181,909
GQ3GLAVE,2019-12-02T22:47:28Z,3.0239999999999996,36.751,3.057,36.782,7679,1044
GQ4DB1TB,2019-12-02T04:17:06Z,2.995,36.738,3.074,36.751999999999995,15824,1207
GQ4DHAM3,2019-12-18T05:26:24Z,3.011,36.758,2.9589999999999996,36.764,9629,728
GQ4GTGJ6,2019-12-05T22:58:06Z,3.1689999999999996,36.724000000000004,3.1660000000000004,36.724000000000004,393,100
GQ58JXF4,2019-12-08T23:10:31Z,3.2030000000000003,36.701,3.248,36.760999999999996,11031,863
GQ5RT8SJ,2019-11-24T05:46:30Z,2.945,36.738,3.111,36.73,19972,1915
GQ63YU7V,2019-11-27T20:00:01Z,2.945,36.746,2.9730000000000003,36.695,9241,801
GQ82QSJU,2019-11-30T20:23:45Z,3.0860000000000003,36.707,3.109,36.743,11925,924
GQ8ECIWY,2019-12-07T05:28:25Z,3.051,36.732,3.2289999999999996,36.705999999999996,18932,993
GQ96WS92,2019-12-05T21:21:44Z,3.016,36.768,3.1860000000000004,36.722,22883,1586
GQ9PWXNT,2019-11-26T23:59:48Z,3.089,36.718,2.8280000000000003,36.695,31001,1635
GQA9VHXY,2019-12-13T01:18:22Z,2.8680000000000003,36.753,3.1860000000000004,36.721,36519,2163
GQAOIQLT,2019-12-19T20:05:40Z,2.9789999999999996,36.694,3.043,36.716,23371,1356
GQB8XOZS,2019-11-20T21:01:25Z,2.95,36.746,2.93,36.746,5586,440
GQBLR2IP,2019-12-17T22:13:38Z,3.0260000000000002,36.759,3.056,36.77,6068,756
GQBUBIOL,2019-11-27T00:15:32Z,3.0460000000000003,36.758,3.071,36.743,4083,721
GQCD7Y0H,2019-12-06T00:01:06Z,2.9930000000000003,36.75,3.022,36.77,4335,509
GQCHX365,2019-12-09T21:56:46Z,2.9560000000000004,36.757,3.0010000000000003,36.741,7264,698
GQD891IR,2019-11-25T20:20:18Z,3.048,36.744,3.051,36.736,1842,442
GQDSPFZX,2019-12-13T23:28:40Z,3.036,36.746,3.048,36.647,16355,1229
GQEBWC61,2019-12-07T21:11:50Z,3.025,36.721,3.069,36.731,6734,756
GQEK6W7K,2019-12-18T22:03:12Z,3.054,36.75,3.202,36.736999999999995,17163,1030
GQFQPSN3,2019-12-19T20:47:56Z,3.017,36.711999999999996,3.069,36.742,9760,1658
GQGEHRBP,2019-11-27T20:46:18Z,3.095,36.699,3.1180000000000003,36.726,5527,939
GQHKB8OF,2019-11-30T21:29:46Z,3.049,36.794000000000004,3.176,36.7,24295,1775
GQHQQEGP,2019-12-03T21:25:17Z,3.159,36.709,3.1860000000000004,36.721,3760,704
GQJ2Q6D2,2019-12-14T23:01:11Z,3.077,36.689,3.0669999999999997,36.707,2930,560
GQKZ9O57,2019-12-09T00:31:26Z,3.261,36.779,3.284,36.786,3554,652
GQL9Q8N3,2019-12-01T01:04:10Z,2.95,36.735,2.99,36.735,6215,593
GQLK4QYG,2019-11-28T22:13:59Z,3.1439999999999997,36.741,3.175,36.736,6013,771
GQMU2J44,2019-12-10T23:12:04Z,2.931,36.71,2.98,36.754,19335,1174
GQOHW2PW,2019-12-03T20:20:52Z,3.167,36.724000000000004,3.091,36.736999999999995,11330,817
GQP05BBJ,2019-11-22T00:37:19Z,3.05,36.715,2.967,36.758,12812,1015
GQP6G7XU,2019-12-04T21:20:48Z,3.051,36.768,3.048,36.647,16515,1550
GQP9W0HS,2019-11-22T01:51:25Z,3.24,36.778,3.0260000000000002,36.741,27582,2043
GQPYQXRQ,2019-11-20T20:55:06Z,3.2060000000000004,36.709,3.2289999999999996,36.705999999999996,3703,721
GQQ9YGWO,2019-12-02T02:52:39Z,3.2289999999999996,36.707,3.008,36.729,29656,2305
GQQSH31F,2019-12-03T00:20:44Z,3.195,36.748000000000005,3.023,36.68,25281,1860
GQR32RTK,2019-12-10T00:18:33Z,3.102,36.732,3.1860000000000004,36.722,9642,1204
GQSD42M8,2019-12-13T21:05:22Z,3.053,36.705,3.0410000000000004,36.748000000000005,6343,868
GQSHORVI,2019-12-12T22:42:24Z,3.0439999999999996,36.72,2.9739999999999998,36.783,11809,1280
GQSIFJNN,2019-11-21T01:46:42Z,3.0410000000000004,36.781,3.023,36.774,2156,211
GQSJHWHR,2019-12-19T22:15:46Z,3.051,36.796,2.988,36.76,8836,753
GQW7PLWB,2019-12-16T04:20:00Z,2.9810000000000003,36.781,2.9160000000000004,36.744,7979,917
GQWG0GV4,2019-12-12T00:18:10Z,2.9730000000000003,36.778,3.074,36.751999999999995,14037,1360
GQZSQHTK,2019-12-12T00:18:37Z,3.245,36.766999999999996,3.207,36.698,11761,1679
GR0KE2I5,2019-12-10T21:24:51Z,3.147,36.73,3.147,36.723,1843,541
GR0MZRW1,2019-11-22T00:38:42Z,3.032,36.756,3.032,36.756,944,177
GR1942J4,2019-12-09T23:42:28Z,2.8369999999999997,36.727,2.8739999999999997,36.764,8674,1081
GR1JTCS1,2019-11-20T20:13:49Z,3.08,36.698,3.0389999999999997,36.75,11621,1018
GR1N3V8O,2019-11-27T20:53:58Z,3.06,36.701,3.023,36.728,8822,846
GR225A9J,2019-12-15T01:24:50Z,3.071,36.692,3.111,36.745,11428,947
GR26VE25,2019-12-05T23:13:13Z,3.0389999999999997,36.742,2.889,36.751999999999995,18478,1192
GR2VP1L2,2019-12-05T22:29:20Z,2.892,36.759,2.826,36.692,17501,970
GR3479XN,2019-12-14T21:21:50Z,3.207,36.698,3.082,36.727,16133,1127
GR3J1Z6V,2019-12-04T21:47:21Z,3.034,36.771,2.935,36.797,12268,1142
GR3Q5XL9,2019-11-23T21:13:12Z,2.983,36.763000000000005,3.009,36.77,3669,614
GR432BNH,2019-11-30T05:31:41Z,2.9610000000000003,36.758,3.034,36.732,12060,797
GR4N0NBE,2019-12-11T22:24:06Z,3.1069999999999998,36.736,3.167,36.724000000000004,6285,650
GR54NKTE,2019-12-06T04:05:21Z,3.032,36.756,3.048,36.751999999999995,2585,358
GR55SQQM,2019-11-21T21:00:32Z,3.148,36.724000000000004,3.06,36.785,12922,1496
GR6NFRPZ,2019-12-13T23:11:22Z,3.015,36.760999999999996,3.057,36.778,7423,842
GR74TW9I,2019-11-22T21:57:13Z,2.903,36.795,3.049,36.772,25172,1979
GR7Q8CY6,2019-12-08T05:51:42Z,3.002,36.714,3.109,36.743,22139,2208
GR7T4ZJD,2019-12-16T20:23:14Z,2.909,36.714,3.083,36.705,24654,1600
GR87NUL5,2019-12-13T22:44:13Z,2.918,36.803000000000004,3.051,36.736,24748,1592
GR8L6E07,2019-12-05T23:32:59Z,2.998,36.736999999999995,3.057,36.760999999999996,10450,1137
GR9E4ZMG,2019-12-16T23:25:21Z,2.9960000000000004,36.743,3.003,36.718,4565,518
GRAT2H13,2019-12-17T04:01:07Z,3.074,36.751999999999995,3.009,36.771,8412,829
GRAXQR4C,2019-12-04T05:45:38Z,3.025,36.784,3.051,36.732,15822,1706
GRCF9SFG,2019-11-25T23:52:15Z,3.04,36.742,3.043,36.717,5718,433
GRCKXCWF,2019-11-30T22:33:11Z,3.0060000000000002,36.716,3.213,36.701,24281,1866
GRD2ODZU,2019-12-03T20:11:27Z,3.088,36.74,3.21,36.7,14992,953
GRDI69ST,2019-11-29T03:54:41Z,3.072,36.746,3.056,36.773,5901,832
GRDX25ET,2019-12-19T03:47:37Z,2.997,36.736999999999995,3.003,36.718,4986,696
GRFO8ELN,2019-11-20T22:30:08Z,3.123,36.707,3.0439999999999996,36.801,20838,1925
GRFUZNR7,2019-12-14T21:24:38Z,3.241,36.779,3.34,36.744,12609,1186
GRGF7CN1,2019-12-01T22:52:07Z,3.19,36.747,3.07,36.751,16516,1243
GRH6GGNF,2019-12-01T01:50:31Z,3.234,36.806999999999995,3.052,36.793,30313,3222
GRHBPCUX,2019-11-30T21:04:55Z,2.967,36.757,2.977,36.754,980,239
GRHDES7M,2019-11-25T05:53:58Z,3.091,36.657,3.197,36.721,19682,1628
GRIERBV5,2019-11-21T22:30:51Z,2.9730000000000003,36.696999999999996,2.9730000000000003,36.695,395,147
GRIKBSHL,2019-11-25T21:48:03Z,3.06,36.774,3.2119999999999997,36.715,18372,1140
GRJK9O61,2019-11-21T00:24:58Z,3.295,36.79,3.175,36.723,23549,1642
GRJUAZ68,2019-11-27T22:19:41Z,2.904,36.757,3.002,36.741,13884,916
GRK5KX86,2019-12-08T21:28:02Z,2.875,36.764,3.208,36.698,37594,2074
GRK7ZB62,2019-11-28T01:01:36Z,3.052,36.766999999999996,2.966,36.754,14148,1933
GRKD7E63,2019-11-23T00:10:23Z,3.0010000000000003,36.746,3.082,36.727,11036,846
GRLC59U0,2019-11-20T20:03:45Z,3.122,36.736999999999995,3.052,36.793,11362,1196
GRLFUYCX,2019-12-06T20:02:36Z,3.06,36.774,3.1860000000000004,36.721,14839,1004
GRM7M1VE,2019-12-01T23:50:18Z,3.056,36.758,3.1689999999999996,36.665,20496,1467
GRMMIGMJ,2019-12-19T23:15:45Z,3.045,36.705,3.0589999999999997,36.715,2911,564
GRNMRQGK,2019-12-04T23:20:33Z,3.029,36.757,2.968,36.787,8728,1125
GROPWRRG,2019-11-30T20:08:50Z,3.196,36.717,3.207,36.698,3472,436
GRR65RYV,2019-12-05T20:10:32Z,3.2060000000000004,36.699,3.063,36.785,21776,1778
GRREPZ7N,2019-12-04T01:40:27Z,3.102,36.734,3.0439999999999996,36.766,9130,1482
GRRXE4W5,2019-12-03T05:53:29Z,2.9410000000000003,36.713,2.949,36.72,1150,176
GRS2B6AU,2019-12-14T03:52:01Z,2.886,36.757,2.918,36.759,4792,574
GRTEDCVC,2019-12-15T20:38:36Z,2.948,36.734,3.207,36.698,31801,1708
GRU3YAYR,2019-12-06T23:27:30Z,2.952,36.749,3.025,36.742,8557,453
GRUKR4C3,2019-12-01T21:51:41Z,3.0980000000000003,36.735,3.053,36.663000000000004,16636,1324
GRUQHTVS,2019-12-06T00:28:43Z,3.065,36.713,3.025,36.742,6842,795
GRUXUEM4,2019-12-02T04:27:04Z,3.1060000000000003,36.745,3.013,36.747,16560,1035
GRV0TJXI,2019-12-05T21:59:22Z,2.9819999999999998,36.668,3.023,36.68,4869,861
GRVNU6IK,2019-11-29T21:44:40Z,3.051,36.77,3.051,36.778,1868,299
GRWIP6R8,2019-12-06T20:38:13Z,3.035,36.735,2.998,36.726,8746,751
GRYGW3BB,2019-12-02T20:53:57Z,3.05,36.751999999999995,3.05,36.755,1692,105
GS01BX2F,2019-12-03T22:14:03Z,2.9819999999999998,36.754,2.9739999999999998,36.742,2129,224
GS049OWY,2019-12-19T20:54:15Z,2.9739999999999998,36.635999999999996,2.943,36.73,16907,1105
GS2LHUG2,2019-11-25T04:17:12Z,3.072,36.744,3.071,36.744,12,1
GS2TB7CB,2019-12-18T20:22:17Z,3.013,36.773,3.009,36.77,569,148
GS5LSM0B,2019-11-28T04:44:14Z,3.0669999999999997,36.705,3.0589999999999997,36.766,16009,1176
GS63ZYX2,2019-12-14T20:28:05Z,3.065,36.708,3.083,36.705,2683,362
GS64M19Q,2019-11-24T01:55:16Z,3.1069999999999998,36.743,3.065,36.723,6497,471
GS6AYD2W,2019-12-10T22:40:15Z,3.04,36.741,3.0989999999999998,36.668,13766,1130
GS6G19CI,2019-12-07T20:02:01Z,3.076,36.75,2.9339999999999997,36.797,18083,1783
GS8CKM48,2019-12-02T03:27:10Z,3.0380000000000003,36.734,3.109,36.743,11943,832
GS8OK27W,2019-12-01T05:59:05Z,2.9189999999999996,36.747,2.951,36.749,4597,643
GS8RQFUF,2019-12-05T01:12:27Z,2.94,36.79,3.043,36.717,21428,1497
GS8VRESM,2019-12-09T05:37:19Z,2.955,36.766999999999996,3.04,36.747,14422,1360
GS9454WW,2019-12-01T22:27:49Z,3.036,36.766,3.0810000000000004,36.742,7548,1107
GS9FVV4C,2019-11-28T21:14:49Z,3.0210000000000004,36.759,3.207,36.698,22652,1223
GS9W739J,2019-11-24T21:28:56Z,2.889,36.756,2.8280000000000003,36.695,13125,1083
GSA5MYXV,2019-12-14T00:11:51Z,3.0039999999999996,36.736999999999995,3.074,36.751999999999995,15993,1184
GSAFWAKN,2019-12-07T22:25:49Z,3.053,36.766,3.2310000000000003,36.731,17811,1072
GSAKV9NH,2019-11-30T05:52:47Z,3.043,36.743,2.9810000000000003,36.754,8144,800
GSB17BSP,2019-12-06T20:37:04Z,3.049,36.719,3.056,36.773,7812,1448
GSCJN2I1,2019-12-15T22:16:31Z,3.11,36.718,3.1860000000000004,36.721,9557,1027
GSCXN84K,2019-11-26T05:54:06Z,3.065,36.728,3.1860000000000004,36.721,14150,1067
GSD04RK7,2019-12-11T22:25:11Z,3.0069999999999997,36.78,3.0989999999999998,36.668,21623,1553
GSD0V91J,2019-11-30T22:21:07Z,2.943,36.73,2.923,36.763000000000005,8787,809
GSE1GP29,2019-11-30T20:06:43Z,3.0869999999999997,36.699,3.083,36.705,1449,298
GSEMKUG4,2019-12-02T21:56:24Z,2.855,36.72,3.0039999999999996,36.718,20730,1590
GSESVXYA,2019-11-30T20:21:06Z,3.063,36.711,3.2569999999999997,36.773,26971,1837
GSEYBYFA,2019-12-10T05:20:24Z,3.2230000000000003,36.711999999999996,3.193,36.733000000000004,6002,779
GSF6JKZX,2019-12-10T20:25:45Z,3.05,36.782,3.049,36.765,3345,544
GSFP5MST,2019-12-19T04:28:39Z,2.966,36.782,2.96,36.784,3541,496
GSFZ89I3,2019-12-19T22:00:18Z,3.0980000000000003,36.733000000000004,3.11,36.745,7192,659
GSGX9TCM,2019-12-07T00:39:47Z,3.0010000000000003,36.746,2.943,36.73,7637,844
GSHN4RLT,2019-11-24T05:47:39Z,2.945,36.736999999999995,3.117,36.734,22573,1881
GSHYEFPI,2019-12-10T22:09:32Z,3.1889999999999996,36.717,3.049,36.647,19145,1526
GSIFLEBM,2019-12-04T05:59:26Z,2.998,36.744,3.025,36.773,8654,835
GSJJ4Q2A,2019-11-27T23:37:32Z,3.003,36.718,2.983,36.729,5880,1335
GSKARE3L,2019-12-05T20:01:22Z,3.0580000000000003,36.743,3.0069999999999997,36.77,7648,1025
GSKLTUO5,2019-12-02T00:43:35Z,2.951,36.668,3.147,36.721,27225,1839
GSLR1MPN,2019-12-08T05:55:47Z,3.051,36.734,3.031,36.769,5111,819
GSM8F3G0,2019-12-11T20:05:00Z,3.051,36.736,3.0060000000000002,36.728,11218,1012
GSM901OD,2019-11-23T21:37:56Z,3.033,36.718,3.017,36.7,5346,833
GSMCHA0M,2019-11-28T20:36:40Z,3.293,36.793,3.3089999999999997,36.769,4797,766
GSN2I568,2019-11-22T00:47:42Z,2.983,36.765,3.0589999999999997,36.708,16722,1299
GSP0ZSZW,2019-12-05T20:51:59Z,3.031,36.77,2.9810000000000003,36.762,5856,879
GSPBBB9P,2019-12-18T23:47:12Z,3.025,36.7,3.002,36.746,7176,987
GSQ27CXN,2019-12-07T21:18:32Z,3.0469999999999997,36.722,3.207,36.698,18692,1209
GSR7172O,2019-12-12T04:25:42Z,3.074,36.751999999999995,3.01,36.758,8901,921
GST0GX6N,2019-12-19T21:28:47Z,3.0410000000000004,36.742,3.057,36.760999999999996,4998,746
GSTWF4LV,2019-11-26T21:01:44Z,3.0669999999999997,36.727,3.082,36.727,1913,397
GSVFFIOE,2019-12-08T21:29:43Z,3.1189999999999998,36.736,3.1430000000000002,36.739000000000004,5313,489
GSVLLTZP,2019-11-21T21:19:14Z,3.031,36.701,3.053,36.766999999999996,10196,1623
GSX2NAQV,2019-11-30T20:33:33Z,2.89,36.758,2.9160000000000004,36.744,4955,437
GSXOFX6V,2019-12-17T23:24:35Z,3.076,36.742,3.071,36.746,774,216
GSYTIJE9,2019-12-17T04:08:16Z,3.0839999999999996,36.707,3.109,36.743,11894,710
GT0HDKL9,2019-12-17T20:28:14Z,2.9760000000000004,36.763000000000005,3.109,36.743,21365,1640
GT157QAJ,2019-12-13T20:31:57Z,3.0260000000000002,36.760999999999996,3.013,36.782,4025,646
GT1FL8O0,2019-12-18T05:24:31Z,3.221,36.759,2.923,36.763000000000005,34764,2295
GT1NT8YY,2019-12-08T21:38:00Z,3.1430000000000002,36.659,3.185,36.745,17034,1489
GT1VYOHQ,2019-12-01T20:21:53Z,3.2030000000000003,36.7,3.0980000000000003,36.747,17388,1177
GT21B3KV,2019-11-22T22:48:24Z,2.9010000000000002,36.792,3.083,36.705,26436,1577
GT2P21NF,2019-12-06T22:01:30Z,3.1439999999999997,36.74,3.003,36.718,23676,1734
GT2PE2K8,2019-12-01T20:24:44Z,3.1839999999999997,36.723,3.207,36.698,5228,634
GT2QQAZZ,2019-12-15T05:02:44Z,2.928,36.762,3.062,36.781,17960,1386
GT2YF6C9,2019-12-06T05:21:54Z,3.005,36.73,3.025,36.764,7337,775
GT37CSQG,2019-12-16T05:48:54Z,3.0380000000000003,36.81,3.009,36.78,8712,1105
GT3C3FKD,2019-12-09T23:44:43Z,3.0469999999999997,36.764,3.003,36.718,12963,1320
GT3KFRRT,2019-11-30T23:22:32Z,2.99,36.753,3.1860000000000004,36.721,24370,1618
GT4PSVO1,2019-11-28T21:39:47Z,3.193,36.717,3.0989999999999998,36.668,14343,1348
GT5G33TH,2019-12-13T22:48:33Z,3.0580000000000003,36.773,3.091,36.738,7019,625
GT5Y5D9U,2019-11-29T22:38:01Z,3.154,36.718,2.952,36.749,23476,1811
GT6I7JWI,2019-12-04T21:35:58Z,3.261,36.775,3.2960000000000003,36.717,10561,898
GT6PB87Y,2019-12-08T21:27:52Z,3.174,36.735,3.052,36.769,13718,1098
GT6ULHYT,2019-12-06T01:51:09Z,3.1239999999999997,36.71,3.1860000000000004,36.721,9362,1050
GT71CH8P,2019-11-30T22:14:35Z,3.2,36.704,3.142,36.72,9080,1216
GT75YVMO,2019-12-06T23:06:25Z,2.9560000000000004,36.76,3.054,36.763000000000005,15481,1408
GT7CRPWK,2019-12-17T20:04:53Z,2.85,36.716,2.887,36.66,9885,1479
GT7PWARY,2019-11-29T21:32:32Z,2.992,36.751999999999995,2.94,36.793,9666,941
GT7V4OVT,2019-11-23T21:06:58Z,3.238,36.788000000000004,3.1860000000000004,36.721,12672,1564
GT88PBQ0,2019-11-30T05:13:28Z,2.846,36.745,2.925,36.711,10478,730
GT8K0WT6,2019-12-04T20:05:46Z,2.983,36.692,3.207,36.698,27719,1646
GT8YVTZ2,2019-11-25T05:28:43Z,2.948,36.763000000000005,3.207,36.699,31896,1936
GT9BJADY,2019-12-03T22:32:30Z,3.051,36.732,3.049,36.729,2216,297
GT9O4UJ4,2019-12-03T01:40:13Z,3.074,36.751999999999995,3.031,36.755,6197,769
GTA9L29O,2019-11-20T22:26:55Z,3.0239999999999996,36.745,3.0589999999999997,36.754,5752,705
GTAD26M7,2019-12-04T20:25:57Z,3.036,36.782,2.928,36.65,31833,2791
GTAPKL0N,2019-11-23T21:57:05Z,3.213,36.728,3.053,36.766999999999996,16857,1045
GTATR7S3,2019-11-25T01:33:08Z,2.905,36.788000000000004,2.98,36.753,14474,1139
GTAWMM2D,2019-11-29T21:16:44Z,3.053,36.766,2.998,36.755,8273,988
GTCKHI16,2019-12-02T20:02:44Z,3.054,36.699,2.99,36.753,11855,889
GTCNP505,2019-12-18T03:55:32Z,2.9939999999999998,36.719,3.008,36.649,11932,1191
GTCW0A1F,2019-11-20T21:59:56Z,3.075,36.73,3.1860000000000004,36.721,13243,920
GTD7QEB8,2019-12-18T22:21:37Z,3.051,36.760999999999996,3.083,36.705,10166,1055
GTEAGTZM,2019-12-16T22:53:39Z,3.0039999999999996,36.753,3.003,36.718,6942,735
GTEBVCEK,2019-12-07T00:30:58Z,3.0010000000000003,36.746,3.07,36.733000000000004,10010,578
GTERVO87,2019-11-27T01:08:48Z,2.988,36.760999999999996,3.036,36.716,13157,1422
GTF3XSU4,2019-11-29T21:16:58Z,2.888,36.749,2.888,36.753,414,117
GTG55N22,2019-11-30T20:24:56Z,2.9019999999999997,36.8,2.847,36.758,11477,1384
GTG64SNX,2019-11-28T01:48:08Z,2.988,36.764,2.995,36.736999999999995,4001,524
GTHE4ZEP,2019-11-22T03:47:49Z,2.972,36.777,2.983,36.782,1914,343
GTHQQL67,2019-12-01T22:23:03Z,3.306,36.748000000000005,3.283,36.738,3453,411
GTHZ3PQE,2019-11-20T20:58:56Z,3.0260000000000002,36.751,2.9960000000000004,36.711999999999996,8970,1025
GTIBJ2YV,2019-12-05T21:31:02Z,2.9960000000000004,36.755,2.969,36.756,3415,608
GTIK86S3,2019-11-25T23:40:51Z,3.239,36.766999999999996,3.2230000000000003,36.757,3333,433
GTJFBQAF,2019-11-21T20:45:57Z,3.063,36.742,3.042,36.739000000000004,3158,700
GTJHIRTQ,2019-12-05T20:10:41Z,2.9610000000000003,36.76,2.9339999999999997,36.797,7078,966
GTJIFWYP,2019-12-02T20:03:45Z,3.0580000000000003,36.769,3.04,36.748000000000005,5018,729
GTKGHSHM,2019-11-24T22:49:17Z,3.002,36.755,3.015,36.704,9127,1214
GTKYEHEZ,2019-12-11T23:38:49Z,3.02,36.77,3.3089999999999997,36.769,38797,2471
GTLEZKHV,2019-11-29T23:18:48Z,3.088,36.733000000000004,3.035,36.734,6278,428
GTLHATEU,2019-11-26T21:22:22Z,3.06,36.773,2.997,36.716,20832,1460
GTMGKOTJ,2019-12-10T05:12:14Z,3.0069999999999997,36.76,2.943,36.731,8850,903
GTN2EJ7M,2019-11-26T00:45:50Z,3.202,36.7,3.176,36.656,14790,1021
GTN3NZRG,2019-11-22T01:35:33Z,2.987,36.751,3.1860000000000004,36.721,25060,1530
GTNBHCZG,2019-12-17T00:18:00Z,2.945,36.759,2.9339999999999997,36.797,6798,675
GTNMEY6A,2019-12-05T20:06:20Z,3.0239999999999996,36.691,3.074,36.751999999999995,13693,1656
GTO7HFBC,2019-12-18T20:51:31Z,2.99,36.753,3.055,36.773,10840,1049
GTPG96A4,2019-11-20T21:28:48Z,3.175,36.726,3.028,36.69,19693,1697
GTQ0CA84,2019-12-19T00:14:10Z,3.037,36.75,3.077,36.742,4698,704
GTQORHXC,2019-11-23T05:47:27Z,3.003,36.711999999999996,3.073,36.751999999999995,15320,1601
GTSMEPHX,2019-12-16T04:43:49Z,2.9819999999999998,36.72,3.0439999999999996,36.716,13057,1191
GTTQECEJ,2019-11-23T04:23:45Z,3.0869999999999997,36.747,3.108,36.742,4266,598
GTTS6X6T,2019-11-30T20:41:39Z,2.9530000000000003,36.769,3.0189999999999997,36.766,8453,890
GTUA15KZ,2019-12-19T01:19:46Z,2.82,36.7,2.8289999999999997,36.695,1596,256
GTUZ51ZB,2019-11-23T02:45:30Z,2.951,36.746,2.847,36.758,12494,1193
GTVCOJJL,2019-11-29T21:49:47Z,3.0669999999999997,36.735,3.094,36.721,5312,501
GTVG7RJ7,2019-12-15T01:09:49Z,2.995,36.736999999999995,3.074,36.751999999999995,15759,1161
GTVJ7LR1,2019-11-30T04:36:46Z,3.0980000000000003,36.748000000000005,3.051,36.736,5937,520
GTW3748D,2019-11-26T20:06:15Z,2.944,36.659,3.048,36.646,18272,1203
GTWGAXO9,2019-12-06T23:22:51Z,3.1839999999999997,36.748000000000005,3.1719999999999997,36.73,2874,581
GTXKANW9,2019-11-22T02:34:31Z,2.997,36.736999999999995,3.1860000000000004,36.721,24307,1558
GTYB7K5D,2019-12-06T02:23:23Z,3.07,36.745,2.964,36.76,15326,1060
GTYW5GPX,2019-11-30T05:49:02Z,2.9530000000000003,36.732,3.05,36.765,13337,1335
GTZ0VUTT,2019-12-08T22:31:25Z,3.197,36.715,3.062,36.68,16277,845
GTZJWILY,2019-12-02T20:08:22Z,3.051,36.744,3.005,36.775999999999996,7593,999
GTZRPZZ6,2019-11-26T01:03:51Z,3.215,36.722,3.0439999999999996,36.766,20142,1298
GU14WM8A,2019-12-16T23:45:24Z,3.0380000000000003,36.74,2.888,36.751999999999995,18150,1094
GU2MA31I,2019-12-19T05:51:33Z,3.213,36.711999999999996,2.991,36.735,26963,2246
GU3DC9G2,2019-12-15T03:41:16Z,3.109,36.742,3.176,36.736,8507,710
GU3YUEIN,2019-11-23T20:22:18Z,3.093,36.743,3.1430000000000002,36.739000000000004,8229,697
GU47338K,2019-12-15T05:56:10Z,3.1710000000000003,36.714,3.185,36.734,3992,615
GU4COCZQ,2019-12-01T22:59:59Z,3.043,36.73,2.8280000000000003,36.695,26797,1650
GU4CTJHQ,2019-11-25T00:17:18Z,3.014,36.721,3.0839999999999996,36.707,10777,1163
GU4JSWQO,2019-12-06T20:14:49Z,3.0869999999999997,36.709,3.043,36.717,8206,697
GU510322,2019-12-11T20:42:34Z,3.15,36.731,3.208,36.698,8586,744
GU54PQCX,2019-12-04T22:46:00Z,3.034,36.766999999999996,3.048,36.763000000000005,2679,354
GU596234,2019-12-09T20:55:19Z,3.0839999999999996,36.705,2.9130000000000003,36.677,23308,1901
GU5FTNFA,2019-12-10T22:14:00Z,2.907,36.804,3.0380000000000003,36.734,21457,1395
GU5L7TQS,2019-11-30T22:20:18Z,3.185,36.734,3.1710000000000003,36.724000000000004,4592,458
GU5ZLPQ8,2019-11-24T22:18:14Z,3.036,36.736999999999995,3.037,36.760999999999996,5708,757
GU6ATLU6,2019-11-22T23:26:50Z,3.055,36.773,3.0460000000000003,36.739000000000004,5383,769
GU6HHIWM,2019-12-13T21:51:29Z,3.188,36.732,3.207,36.698,6311,757
GU6YNJ3K,2019-12-13T23:34:19Z,3.048,36.766,3.077,36.749,4477,374
GU7OXJ0S,2019-12-05T23:40:22Z,3.1180000000000003,36.741,3.1239999999999997,36.743,4558,522
GU86DI18,2019-11-20T22:21:08Z,3.145,36.664,3.207,36.698,11156,1069
GU9CESSW,2019-12-06T22:42:58Z,3.0269999999999997,36.758,3.0260000000000002,36.759,90,23
GUA8PBBO,2019-11-25T01:11:09Z,3.196,36.75,3.2560000000000002,36.773,7604,1003
GUAN2S33,2019-12-09T21:09:48Z,2.918,36.760999999999996,3.031,36.77,16653,1277
GUBOROAS,2019-12-15T21:58:50Z,2.985,36.749,2.983,36.729,7972,1150
GUBUY4U2,2019-12-08T23:02:12Z,3.0410000000000004,36.747,3.0989999999999998,36.668,14441,1270
GUC4U98R,2019-11-27T22:05:27Z,2.923,36.805,3.082,36.728,27588,1904
GUC4UTCX,2019-11-27T20:54:57Z,2.924,36.763000000000005,2.9730000000000003,36.783,8593,1012
GUCP3JIQ,2019-12-08T03:26:53Z,2.949,36.681999999999995,3.182,36.711999999999996,30330,1966
GUDAQD95,2019-12-19T20:06:09Z,3.034,36.739000000000004,3.003,36.718,8509,1109
GUDM00IL,2019-12-06T23:40:25Z,2.985,36.755,2.9339999999999997,36.797,11350,965
GUDQ03EQ,2019-11-21T21:30:16Z,2.9939999999999998,36.764,2.923,36.763000000000005,8797,965
GUF1RIBR,2019-12-15T20:38:12Z,3.195,36.716,3.095,36.709,15329,1076
GUF3361A,2019-12-14T05:28:48Z,2.83,36.701,3.009,36.771,20669,1179
GUH5273Y,2019-11-25T22:59:12Z,2.94,36.806,2.943,36.73,15547,1301
GUHE5F47,2019-12-06T21:22:01Z,2.888,36.751999999999995,2.983,36.729,17467,1836
GUIP9WC4,2019-12-08T21:52:48Z,2.949,36.754,3.0989999999999998,36.668,25854,1589
GUJ25AMF,2019-11-20T23:37:21Z,3.056,36.734,3.207,36.698,17635,928
GUJB0JNF,2019-11-26T01:27:23Z,3.1860000000000004,36.692,3.237,36.762,16198,1237
GUJYW0TH,2019-12-13T20:35:53Z,3.01,36.801,3.013,36.782,2662,476
GUKDRB58,2019-12-19T21:21:53Z,3.093,36.71,3.0580000000000003,36.76,11843,1016
GUKFEMRV,2019-11-30T21:40:39Z,3.102,36.675,3.005,36.751,18389,1282
GUL8FFS7,2019-12-06T23:59:22Z,3.0269999999999997,36.758,3.0260000000000002,36.742,3011,216
GUMDUT3M,2019-12-13T01:02:11Z,3.0439999999999996,36.716,3.063,36.787,16610,1270
GUMOBMYQ,2019-12-13T01:04:51Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2187,382
GUOD4YC9,2019-12-17T00:16:56Z,3.1839999999999997,36.717,3.035,36.738,19187,1500
GUP0YUJ9,2019-11-22T03:01:55Z,3.051,36.777,3.049,36.705,13576,1566
GUQBBBD8,2019-11-26T23:29:31Z,3.009,36.791,3.0210000000000004,36.77,4869,709
GUQC4314,2019-12-17T05:09:43Z,3.177,36.733000000000004,2.9730000000000003,36.783,24550,1861
GUQRULH4,2019-12-16T01:32:03Z,3.048,36.79,3.025,36.742,11667,593
GUR05CAE,2019-11-20T02:16:07Z,3.011,36.758,2.983,36.729,11106,1635
GURGGXJ0,2019-11-24T21:59:19Z,3.0180000000000002,36.784,3.14,36.726,22973,1960
GURM2H1D,2019-11-30T01:38:47Z,3.09,36.728,3.137,36.717,8092,893
GURS7VC6,2019-12-17T03:21:22Z,2.8480000000000003,36.741,2.889,36.751999999999995,5254,749
GUSE53YA,2019-11-28T23:39:40Z,2.997,36.736,2.8280000000000003,36.696,22296,1343
GUSZBFMG,2019-12-08T20:31:24Z,3.051,36.792,3.0460000000000003,36.766999999999996,5186,1186
GUT3M62J,2019-11-21T20:51:58Z,3.091,36.606,3.0989999999999998,36.626999999999995,3350,340
GUV1RUDA,2019-12-17T23:42:06Z,3.2030000000000003,36.7,3.0589999999999997,36.755,20102,1361
GUVPHKC6,2019-12-02T05:02:27Z,3.0060000000000002,36.797,2.923,36.763000000000005,13362,1554
GUVV47AD,2019-11-30T23:36:09Z,2.9960000000000004,36.735,3.028,36.69,6891,1139
GUVWQBBN,2019-12-08T04:56:45Z,2.997,36.708,3.207,36.698,28955,1776
GUW6IQ18,2019-11-25T22:23:44Z,3.032,36.74,3.03,36.72,4498,524
GUWFX2Z6,2019-12-10T22:16:29Z,3.21,36.718,3.0010000000000003,36.741,26309,1622
GUWQX85L,2019-12-04T01:47:37Z,3.045,36.73,3.08,36.723,7298,673
GUXJ36CP,2019-12-17T20:44:23Z,3.037,36.774,3.009,36.77,4388,869
GUXSPVT1,2019-12-09T03:52:08Z,3.2560000000000002,36.78,3.077,36.749,20990,1511
GUYU0VSZ,2019-12-19T20:14:23Z,3.199,36.716,3.207,36.698,3083,410
GUZTGX2R,2019-12-06T05:03:09Z,3.074,36.751,3.035,36.734,10848,703
GV04OLAJ,2019-11-22T22:06:18Z,3.0780000000000003,36.696999999999996,3.02,36.751999999999995,12359,909
GV0IEO2W,2019-12-12T23:42:12Z,2.978,36.754,3.074,36.751,17038,1147
GV1V4XJY,2019-12-05T21:12:09Z,3.04,36.75,3.037,36.741,2152,421
GV20AVOX,2019-12-16T22:34:14Z,3.252,36.79,2.943,36.667,42916,2669
GV31YLYE,2019-12-16T23:09:26Z,3.053,36.74,3.07,36.747,3124,271
GV35HAHV,2019-11-28T21:07:31Z,3.045,36.804,3.1860000000000004,36.721,19450,1727
GV3HIVW2,2019-12-15T21:26:35Z,2.972,36.769,2.943,36.73,10875,1005
GV5ELZ0R,2019-11-27T05:53:57Z,2.909,36.704,2.93,36.754,7959,1052
GV5EYEBH,2019-11-28T22:30:16Z,3.0789999999999997,36.722,3.1830000000000003,36.711999999999996,15398,1205
GV5YO1VL,2019-12-02T05:38:00Z,3.009,36.756,3.1180000000000003,36.736,15710,994
GV6R26BB,2019-11-22T22:30:27Z,3.0580000000000003,36.771,3.05,36.716,13883,1059
GV76L8M7,2019-11-29T20:25:35Z,3.011,36.758,3.082,36.727,9783,1373
GV7JVSW4,2019-11-21T23:09:11Z,3.17,36.723,2.96,36.759,26581,1604
GV7TCIZ4,2019-12-02T05:35:05Z,3.097,36.747,3.093,36.741,2014,191
GV87O9Z8,2019-12-01T22:10:58Z,3.193,36.738,3.207,36.698,5131,474
GV882PQS,2019-11-29T20:54:23Z,3.207,36.698,3.0810000000000004,36.729,18041,1150
GV8T9VS4,2019-11-30T23:15:17Z,3.042,36.748000000000005,3.043,36.717,5735,579
GVCHAS26,2019-12-14T00:40:05Z,3.109,36.743,3.1180000000000003,36.727,4983,719
GVCYD3VD,2019-11-26T04:44:49Z,3.053,36.79,3.036,36.806,4936,942
GVDFBQPD,2019-12-03T05:53:18Z,2.948,36.743,3.0989999999999998,36.746,17642,1647
GVFAW2Y8,2019-12-10T21:27:27Z,3.199,36.716,3.028,36.759,24310,1410
GVGKCHLZ,2019-12-16T02:32:10Z,3.217,36.728,3.076,36.743,16305,1016
GVH4TDQJ,2019-12-19T20:48:49Z,3.0069999999999997,36.74,3.089,36.731,13577,1469
GVHNF09W,2019-12-04T01:32:57Z,2.992,36.724000000000004,3.011,36.758,4858,575
GVHTSZCV,2019-11-23T21:42:30Z,2.911,36.743,2.928,36.65,16884,1642
GVID3ZBK,2019-12-10T23:48:55Z,3.0189999999999997,36.786,3.208,36.698,29583,1816
GVJ74HTR,2019-12-10T22:32:41Z,3.052,36.764,3.0460000000000003,36.755,2224,319
GVJPNV52,2019-12-11T20:40:52Z,2.992,36.751999999999995,3.0260000000000002,36.742,5780,542
GVJWU406,2019-12-05T22:58:15Z,3.114,36.72,3.035,36.735,11155,1048
GVKY7A7E,2019-12-16T23:19:21Z,2.9960000000000004,36.743,3.003,36.718,4568,522
GVLC3P65,2019-11-28T21:29:17Z,2.8489999999999998,36.743,3.109,36.743,31410,2327
GVMJZ1QX,2019-11-22T20:46:44Z,2.997,36.728,3.037,36.771,8655,1067
GVN5T940,2019-11-22T20:53:05Z,2.957,36.733000000000004,3.043,36.717,13688,1039
GVNWQYT8,2019-11-27T20:54:43Z,3.008,36.76,2.991,36.754,2674,376
GVP04W8P,2019-11-21T22:43:56Z,3.2510000000000003,36.791,3.031,36.769,26867,2007
GVPNY6YC,2019-12-04T20:25:47Z,2.986,36.748000000000005,3.207,36.698,26040,1615
GVPOIXPK,2019-11-30T20:25:23Z,3.0069999999999997,36.729,2.8510000000000004,36.759,18513,1701
GVPT185Z,2019-12-02T22:46:25Z,3.01,36.77,3.036,36.806,6754,1030
GVPWJUNW,2019-12-15T05:57:20Z,2.9730000000000003,36.694,2.943,36.73,6366,791
GVR2NJXX,2019-12-17T04:06:19Z,3.016,36.772,3.0410000000000004,36.774,3712,496
GVR34962,2019-11-22T21:39:01Z,3.04,36.714,3.0660000000000003,36.692,4174,309
GVRAGCDM,2019-11-27T20:46:29Z,3.283,36.741,3.287,36.739000000000004,968,194
GVRN65N1,2019-12-11T22:28:27Z,3.043,36.716,3.207,36.698,21053,1127
GVRSBMI6,2019-12-09T20:00:57Z,2.992,36.751,3.003,36.718,5627,804
GVS93ZCE,2019-11-26T23:29:38Z,3.049,36.732,3.052,36.736,3804,535
GVSPZ8GP,2019-11-26T00:49:38Z,3.147,36.657,3.138,36.725,11917,1234
GVT24QJ5,2019-12-03T05:41:14Z,3.0589999999999997,36.78,3.207,36.698,19442,1335
GVT8VT2L,2019-11-23T22:08:30Z,2.9819999999999998,36.765,2.99,36.753,2756,434
GVTRA2XG,2019-12-19T00:46:27Z,3.076,36.748000000000005,3.074,36.751999999999995,467,97
GVU4Y832,2019-12-03T22:28:55Z,3.05,36.760999999999996,3.089,36.732,5868,780
GVUVBUFX,2019-12-19T23:24:10Z,3.031,36.727,2.9960000000000004,36.721,6113,801
GVVRNLB2,2019-12-10T03:51:17Z,2.8489999999999998,36.745,3.0589999999999997,36.755,22557,1776
GVVUU8OZ,2019-11-21T05:40:42Z,3.096,36.732,3.088,36.731,1059,239
GVWRZ1VL,2019-12-11T23:18:57Z,3.062,36.732,3.0669999999999997,36.728,2146,393
GVWWZA0E,2019-12-14T23:52:03Z,2.997,36.736,3.241,36.78,33295,2229
GVWXXE1E,2019-12-11T23:33:14Z,2.9619999999999997,36.762,3.011,36.802,9630,1230
GVXTJPQK,2019-11-27T21:39:19Z,3.187,36.694,3.056,36.773,22295,1351
GVXVU89W,2019-11-25T23:02:03Z,2.9930000000000003,36.751999999999995,3.009,36.76,2506,382
GVY13436,2019-11-28T23:38:44Z,3.197,36.751999999999995,3.238,36.759,4533,711
GVYV44Z5,2019-12-16T23:11:31Z,3.0839999999999996,36.743,3.0410000000000004,36.747,5995,594
GVZHEAFJ,2019-12-12T05:12:27Z,2.971,36.650999999999996,3.057,36.769,25423,2416
GW0BH511,2019-12-10T20:31:24Z,2.9539999999999997,36.713,3.0410000000000004,36.774,13464,1398
GW0U0W8O,2019-11-27T05:46:12Z,3.002,36.722,3.111,36.744,21989,1726
GW1TEMAF,2019-12-01T21:39:08Z,2.984,36.751999999999995,2.972,36.755,2971,458
GW29MSZN,2019-12-07T23:53:27Z,3.097,36.668,2.9730000000000003,36.783,22611,1929
GW3K734K,2019-12-16T21:44:55Z,3.2489999999999997,36.755,3.0260000000000002,36.741,28299,1596
GW3XWHQP,2019-11-26T21:48:14Z,3.051,36.711999999999996,3.07,36.751,11139,1104
GW4AO5GQ,2019-12-07T04:08:18Z,2.846,36.708,2.838,36.722,2442,395
GW4K4NQA,2019-12-18T03:57:23Z,2.915,36.796,2.923,36.763000000000005,6875,829
GW4LQ2YK,2019-12-10T20:26:42Z,3.088,36.721,2.9730000000000003,36.804,23796,1874
GW5OXKDW,2019-11-21T20:13:24Z,3.0860000000000003,36.662,3.089,36.608000000000004,6028,532
GW5RKIUP,2019-11-28T01:06:55Z,3.051,36.721,3.0260000000000002,36.742,5309,465
GW711N4H,2019-11-25T21:20:23Z,2.989,36.717,3.05,36.75,10262,1337
GW716URU,2019-11-26T20:45:31Z,3.055,36.736,3.071,36.703,6884,567
GW7IZSZG,2019-11-24T02:25:07Z,3.0069999999999997,36.65,3.043,36.717,15611,1083
GW7WE8RF,2019-11-20T05:22:03Z,3.082,36.728,3.014,36.751999999999995,11560,807
GW7XN88B,2019-11-22T22:05:22Z,2.8739999999999997,36.727,2.888,36.753,5626,628
GW82UTGI,2019-11-30T23:10:06Z,2.986,36.72,3.0589999999999997,36.754,12317,1381
GW9ABY9Z,2019-11-21T23:00:06Z,3.073,36.724000000000004,2.9810000000000003,36.754,12393,955
GW9GNKNH,2019-12-16T20:21:31Z,3.14,36.728,3.11,36.716,5862,729
GW9TOGR3,2019-11-24T23:32:51Z,3.073,36.724000000000004,3.083,36.705,4873,509
GWA46AD2,2019-12-10T05:58:40Z,3.19,36.735,3.1889999999999996,36.731,1454,364
GWADKDG2,2019-11-28T00:40:17Z,3.075,36.741,2.946,36.763000000000005,17988,1123
GWBM5IOQ,2019-12-02T20:11:35Z,2.951,36.746,3.0010000000000003,36.746,5623,390
GWC5QX0R,2019-11-23T00:04:10Z,3.034,36.768,3.0389999999999997,36.746,3923,581
GWCP3CIS,2019-12-17T23:17:16Z,3.037,36.738,3.089,36.713,7982,657
GWCTLKI3,2019-11-24T21:17:52Z,3.082,36.728,3.0260000000000002,36.742,7620,605
GWE7GGWL,2019-12-19T23:01:12Z,2.978,36.757,3.0410000000000004,36.748000000000005,8628,829
GWEWW3LW,2019-11-27T20:05:58Z,2.9819999999999998,36.779,3.057,36.782,10411,1266
GWF3DBV7,2019-11-23T22:54:39Z,3.088,36.623000000000005,3.207,36.698,22535,1531
GWF3WMYP,2019-12-11T22:11:58Z,3.1860000000000004,36.722,3.07,36.746,13603,988
GWFAPFYE,2019-12-19T22:40:41Z,2.964,36.766999999999996,2.99,36.753,4185,591
GWG2KFEO,2019-12-13T23:43:55Z,3.096,36.739000000000004,3.176,36.7,17436,1079
GWHKEHTY,2019-12-16T22:54:42Z,3.108,36.623000000000005,3.139,36.715,14184,1388
GWIJ1NRR,2019-11-21T20:14:10Z,2.859,36.757,3.07,36.746,27563,1950
GWIV41FP,2019-12-06T02:35:24Z,3.0069999999999997,36.734,3.208,36.698,26383,1702
GWJ6LH3D,2019-11-25T05:13:21Z,2.85,36.74,2.9010000000000002,36.801,12149,1557
GWJTKRKD,2019-12-13T20:43:47Z,2.997,36.736999999999995,3.245,36.806999999999995,36202,2980
GWJZQ1OU,2019-12-03T21:29:27Z,2.9739999999999998,36.695,3.1689999999999996,36.665,28024,1938
GWK10CBI,2019-12-06T21:19:03Z,3.111,36.745,3.21,36.721,16598,1122
GWK830Y5,2019-11-24T23:00:39Z,2.946,36.766,2.9730000000000003,36.805,7669,836
GWKMU2HV,2019-12-08T22:02:10Z,3.197,36.713,3.1430000000000002,36.74,8980,772
GWKORTVK,2019-12-06T00:38:39Z,3.091,36.658,3.241,36.78,27268,1993
GWKQ7GF4,2019-11-26T01:11:04Z,3.057,36.778,3.0580000000000003,36.782,761,201
GWLDZ71C,2019-11-24T23:52:08Z,3.032,36.757,2.8280000000000003,36.696,23589,1283
GWLP17G8,2019-11-26T21:30:05Z,3.037,36.782,3.207,36.698,34789,2225
GWLPXU25,2019-12-09T20:45:50Z,3.014,36.76,3.176,36.721,19792,1429
GWM0JYEH,2019-11-23T20:59:24Z,2.9960000000000004,36.774,3.04,36.757,4951,666
GWN8Z58N,2019-12-13T23:18:08Z,2.991,36.708,3.0439999999999996,36.717,8208,1176
GWNUVF2E,2019-12-15T04:07:16Z,3.108,36.743,3.18,36.723,7236,623
GWO6G7IS,2019-12-03T20:10:17Z,3.025,36.762,3.0060000000000002,36.743,4611,577
GWO6SHSE,2019-12-17T21:04:19Z,3.195,36.749,3.0,36.739000000000004,26760,1767
GWOHZYJS,2019-11-22T01:34:18Z,2.918,36.760999999999996,3.025,36.762,16199,1112
GWOKZXNP,2019-12-05T02:12:45Z,2.99,36.709,2.943,36.73,8671,901
GWOXKKFD,2019-12-09T20:26:46Z,2.9989999999999997,36.709,3.082,36.727,16063,1731
GWPFBLXM,2019-12-10T22:09:45Z,2.9930000000000003,36.734,3.08,36.723,14527,1019
GWPK6IE8,2019-11-27T22:47:10Z,3.097,36.724000000000004,3.002,36.741,15885,1138
GWPXYYGL,2019-12-17T20:31:21Z,3.043,36.716,3.049,36.772,11100,1456
GWQNZZ8H,2019-12-14T00:36:20Z,3.1910000000000003,36.736999999999995,2.983,36.729,29486,2199
GWQRQ12U,2019-12-09T21:09:19Z,3.2239999999999998,36.713,3.028,36.69,28509,1827
GWRFRFKY,2019-12-09T02:38:07Z,3.056,36.751,3.036,36.735,4527,648
GWRRJPKX,2019-12-12T23:22:50Z,2.978,36.754,3.1489999999999996,36.732,21354,1389
GWRWKTUZ,2019-11-22T21:28:55Z,3.0989999999999998,36.666,2.8569999999999998,36.741,32268,2006
GWSWWHTE,2019-12-03T21:45:59Z,2.97,36.76,3.0239999999999996,36.762,7387,953
GWTBKNPQ,2019-11-22T05:16:48Z,3.034,36.771,3.085,36.744,8255,922
GWTNNNVT,2019-12-19T20:21:38Z,3.097,36.716,3.034,36.734,6967,506
GWW2LJ1O,2019-12-17T23:11:46Z,2.888,36.757,2.9010000000000002,36.804,6627,751
GWX3BYHC,2019-12-04T20:52:26Z,3.2319999999999998,36.731,3.279,36.713,6456,545
GWXW0WLD,2019-11-28T20:09:39Z,3.281,36.718,3.207,36.698,8797,634
GWY9OTXS,2019-12-13T21:41:45Z,3.236,36.758,3.372,36.732,22642,1551
GWYBJHIG,2019-12-01T01:05:51Z,3.075,36.704,3.034,36.734,8729,620
GWYOIGDS,2019-12-12T21:09:09Z,2.872,36.743,2.889,36.751999999999995,2226,335
GWYYR81V,2019-12-14T00:23:55Z,3.0069999999999997,36.713,3.049,36.75,12047,1283
GWZR8N2A,2019-12-15T00:21:55Z,3.085,36.714,3.023,36.679,10421,1386
GX0OAZKT,2019-12-01T00:38:42Z,3.063,36.753,2.845,36.701,30204,1609
GX15XVQB,2019-12-07T20:39:25Z,2.897,36.724000000000004,2.9539999999999997,36.759,9011,927
GX2KZK4J,2019-11-27T20:36:04Z,3.049,36.714,3.05,36.716,132,33
GX2WH5GG,2019-11-24T20:31:52Z,3.082,36.727,2.923,36.763000000000005,18952,1333
GX4C36LY,2019-11-22T00:03:43Z,2.991,36.75,2.9189999999999996,36.762,10158,692
GX5AR3R7,2019-11-22T20:41:57Z,3.2739999999999996,36.72,3.0589999999999997,36.754,24030,1493
GX5FNHZU,2019-11-30T22:02:32Z,3.037,36.728,3.0260000000000002,36.741,3376,385
GX829I0H,2019-12-19T21:39:29Z,3.0860000000000003,36.713,3.035,36.734,8000,523
GX86JFCC,2019-12-02T05:57:31Z,3.1430000000000002,36.704,2.8289999999999997,36.695,37806,2381
GX8L4AQO,2019-11-22T21:54:17Z,3.029,36.758,3.048,36.647,17885,1381
GX9C4ATY,2019-11-28T00:02:29Z,3.01,36.758,3.003,36.718,9179,842
GXAFOB0Y,2019-11-22T21:04:16Z,3.148,36.722,3.198,36.713,6974,1148
GXAHG2H9,2019-12-02T00:35:31Z,3.0780000000000003,36.703,2.824,36.715,34472,1811
GXANN1AQ,2019-11-28T20:21:00Z,2.969,36.756,3.063,36.732,12123,1195
GXBC18HS,2019-12-09T20:29:01Z,3.0460000000000003,36.745,2.95,36.741,13301,1076
GXBXTU4D,2019-11-21T20:42:15Z,3.055,36.77,3.1860000000000004,36.721,15626,1328
GXBYHA4X,2019-12-13T04:02:39Z,3.0460000000000003,36.738,3.042,36.74,1240,296
GXCF45AZ,2019-11-28T23:17:05Z,3.21,36.754,3.109,36.743,13378,1446
GXCS168K,2019-11-30T23:34:19Z,3.054,36.766999999999996,2.99,36.726,12185,1069
GXD0M0ZD,2019-11-25T20:09:00Z,3.127,36.725,3.051,36.764,10881,1088
GXDC8G1H,2019-12-12T21:17:25Z,3.1489999999999996,36.73,3.056,36.773,12490,1447
GXEIFU8F,2019-12-13T22:10:25Z,3.202,36.701,3.031,36.77,22284,1486
GXES50C2,2019-11-29T23:57:23Z,3.009,36.781,2.95,36.779,6836,669
GXEWJ285,2019-12-09T02:08:10Z,3.076,36.743,3.074,36.751999999999995,4428,682
GXFZHVCH,2019-12-07T20:18:53Z,3.0069999999999997,36.649,2.943,36.73,18984,1188
GXGPMEWH,2019-11-30T21:53:45Z,2.9210000000000003,36.766999999999996,3.0980000000000003,36.746,21665,1390
GXH84NEW,2019-11-24T21:56:30Z,3.048,36.745,2.8930000000000002,36.726,19824,1285
GXI4TF3Y,2019-11-23T22:36:46Z,3.2889999999999997,36.727,3.34,36.744,8131,888
GXI8Z5SM,2019-12-14T23:27:56Z,3.11,36.718,2.9810000000000003,36.754,16587,1170
GXJ3ZW6W,2019-12-18T22:55:26Z,3.009,36.77,3.198,36.713,24296,1558
GXJQEWX9,2019-11-20T21:39:30Z,3.176,36.724000000000004,3.028,36.69,19695,1668
GXJQHK86,2019-12-18T22:20:54Z,2.877,36.654,2.925,36.759,21731,1935
GXK2XJR7,2019-12-18T20:00:29Z,3.01,36.7,2.992,36.724000000000004,4577,733
GXK82ZVH,2019-12-03T20:34:25Z,3.083,36.745,3.01,36.777,12439,1089
GXKVSCWJ,2019-12-10T20:11:07Z,2.9010000000000002,36.787,3.083,36.705,25586,1476
GXLS9NE6,2019-12-10T20:10:59Z,3.06,36.745,3.082,36.727,4175,590
GXLWUR89,2019-12-06T22:58:20Z,2.951,36.749,2.888,36.756,9324,828
GXNAHBDQ,2019-12-14T22:28:12Z,2.9339999999999997,36.797,2.923,36.763000000000005,8293,949
GXNB3ZUX,2019-11-26T00:35:17Z,3.052,36.749,2.9339999999999997,36.797,16616,1434
GXNXZRET,2019-12-03T20:45:18Z,3.028,36.744,3.056,36.773,6059,792
GXO75XI9,2019-12-08T00:18:07Z,3.028,36.74,3.03,36.72,2410,389
GXPPSRW0,2019-12-13T20:08:16Z,2.9160000000000004,36.711,3.034,36.734,22889,1900
GXPXB6KE,2019-12-16T23:00:24Z,2.9939999999999998,36.751,3.0039999999999996,36.718,6316,761
GXQ0UWDD,2019-12-09T23:55:55Z,3.0469999999999997,36.74,3.013,36.748000000000005,6713,615
GXQBCOVD,2019-12-02T20:59:09Z,3.185,36.718,3.2489999999999997,36.788000000000004,12930,1506
GXRC3MBW,2019-12-09T20:51:17Z,2.9530000000000003,36.685,3.052,36.794000000000004,24557,1490
GXRJPB8G,2019-12-08T22:07:44Z,3.153,36.731,3.0589999999999997,36.754,13287,815
GXRW9XOI,2019-11-25T04:16:40Z,3.074,36.751,3.077,36.75,3490,297
GXRXGNKV,2019-12-19T20:07:28Z,3.075,36.739000000000004,3.1010000000000004,36.725,4517,710
GXS6IEUR,2019-12-05T05:14:30Z,3.072,36.743,2.888,36.751999999999995,24235,1424
GXSWPWFT,2019-12-17T21:24:36Z,2.923,36.762,3.207,36.698,31762,1817
GXT7Z7FX,2019-12-19T20:42:01Z,3.008,36.73,3.01,36.758,4974,924
GXTGB9JJ,2019-11-22T22:12:40Z,2.853,36.688,3.01,36.758,20282,1323
GXTR7X87,2019-12-09T21:58:14Z,3.177,36.732,2.943,36.73,26940,1714
GXU4A7D1,2019-12-03T00:37:58Z,3.05,36.766,2.889,36.751999999999995,20885,1478
GXUFJHFS,2019-12-02T05:58:30Z,3.2030000000000003,36.7,3.043,36.73,18383,1623
GXVGDZ9A,2019-11-21T21:06:26Z,3.0980000000000003,36.743,3.176,36.718,8329,769
GXVL74EC,2019-11-29T21:18:20Z,3.0589999999999997,36.791,2.9760000000000004,36.775,11128,1172
GXW9PUQ0,2019-11-20T23:27:23Z,3.245,36.782,2.943,36.73,36774,2369
GXWE97ZL,2019-11-24T20:14:30Z,3.258,36.777,3.06,36.774,27324,1921
GXX8Y6WQ,2019-12-10T21:59:19Z,3.04,36.748000000000005,3.028,36.69,11596,1152
GXXQAG39,2019-12-04T01:35:12Z,2.992,36.723,3.011,36.758,4858,574
GXXZCBP1,2019-12-05T23:03:21Z,3.0069999999999997,36.717,3.01,36.7,2914,468
GXYURNUH,2019-12-15T21:07:13Z,3.205,36.704,3.052,36.793,23258,1872
GY00D9S7,2019-12-10T00:22:00Z,2.998,36.749,2.9810000000000003,36.753,2815,406
GY06K5DS,2019-11-30T20:31:23Z,2.952,36.745,3.113,36.717,19172,1180
GY0WILS0,2019-11-27T22:51:46Z,3.175,36.735,2.926,36.766,27740,1508
GY1199UE,2019-12-05T04:35:32Z,3.045,36.739000000000004,3.1,36.746,8231,752
GY2SUSHQ,2019-11-22T01:43:37Z,3.093,36.654,3.0989999999999998,36.668,2102,564
GY3ILIPZ,2019-12-16T20:57:08Z,3.003,36.741,2.923,36.763000000000005,10652,1032
GY4J0QVX,2019-12-17T21:21:45Z,3.2319999999999998,36.731,3.14,36.716,10283,1095
GY4P1340,2019-12-02T00:09:21Z,2.978,36.755,2.9339999999999997,36.797,8606,838
GY4Z62M6,2019-12-01T20:39:25Z,3.133,36.722,3.0580000000000003,36.725,8239,797
GY5BZOV3,2019-12-16T22:55:46Z,2.917,36.76,2.98,36.753,11705,982
GY5NYU7H,2019-12-19T20:33:04Z,2.985,36.743,3.055,36.749,8169,814
GY65N4YX,2019-12-12T20:37:19Z,3.1430000000000002,36.721,3.207,36.698,12963,908
GY6O75T4,2019-12-09T21:26:29Z,3.06,36.775,3.102,36.736999999999995,7573,881
GY6TEOZ7,2019-12-10T05:03:49Z,3.103,36.736,3.035,36.735,7666,680
GY7CG42S,2019-11-20T20:13:43Z,3.216,36.713,3.1189999999999998,36.726,14485,1151
GY8377RS,2019-12-18T22:24:45Z,2.835,36.694,2.8280000000000003,36.695,1228,314
GY96KL57,2019-12-01T20:26:05Z,3.208,36.698,3.0469999999999997,36.766,20967,1366
GY9P017O,2019-12-09T21:55:01Z,2.998,36.716,2.9960000000000004,36.72,818,135
GYAI9HWO,2019-11-22T21:40:42Z,3.003,36.662,3.003,36.718,14213,1308
GYBZLY0F,2019-11-30T20:09:25Z,3.011,36.758,3.0180000000000002,36.734,6086,618
GYC7P9Z0,2019-12-03T22:39:39Z,3.037,36.74,3.1180000000000003,36.727,12581,1103
GYCH5LHL,2019-11-28T22:31:23Z,2.992,36.754,2.9810000000000003,36.754,1796,306
GYCNIQUK,2019-11-27T23:57:07Z,3.2110000000000003,36.715,3.205,36.717,838,186
GYDDY18U,2019-12-15T03:06:22Z,2.983,36.779,3.0580000000000003,36.760999999999996,10067,998
GYE5UH7M,2019-12-19T21:39:29Z,3.2230000000000003,36.728,3.0469999999999997,36.762,18446,1097
GYE62MJA,2019-11-30T20:34:52Z,3.049,36.731,2.845,36.716,22453,1080
GYEAI97U,2019-12-08T02:19:18Z,2.873,36.692,2.8289999999999997,36.695,10038,838
GYEIAVMP,2019-12-02T21:39:52Z,2.9589999999999996,36.732,3.208,36.698,28488,1643
GYERZB5V,2019-12-08T23:32:22Z,3.213,36.726,3.1430000000000002,36.739000000000004,7993,691
GYF7FK3T,2019-12-18T20:31:31Z,3.156,36.73,3.031,36.734,15965,986
GYFCE22K,2019-12-19T01:15:39Z,3.094,36.71,3.1189999999999998,36.726,4121,757
GYFDS9AK,2019-12-13T20:51:33Z,3.033,36.74,3.1430000000000002,36.739000000000004,15826,1189
GYFVS2JQ,2019-12-15T22:50:39Z,3.028,36.758,3.0010000000000003,36.746,3549,314
GYGNG97U,2019-11-27T23:51:26Z,3.207,36.698,3.198,36.715,4699,552
GYHKYJB4,2019-11-27T03:49:05Z,3.1069999999999998,36.725,2.923,36.623000000000005,28319,1880
GYHQSFO6,2019-12-12T02:51:28Z,3.074,36.751999999999995,2.9730000000000003,36.783,12405,1298
GYIFIRY9,2019-12-12T04:19:26Z,3.1069999999999998,36.649,3.034,36.734,15487,1209
GYIH40HW,2019-11-21T22:51:18Z,3.017,36.817,3.05,36.772,9744,1261
GYINVBJJ,2019-12-12T20:31:03Z,3.0589999999999997,36.772,2.943,36.73,15348,1482
GYIUL8PE,2019-11-20T21:35:05Z,2.9739999999999998,36.695,3.003,36.718,5532,754
GYJ0YJZA,2019-11-30T20:58:58Z,2.95,36.746,2.931,36.758,4007,613
GYKIO7U8,2019-12-16T05:51:50Z,3.056,36.774,3.056,36.769,3005,665
GYKRNR3A,2019-12-17T05:11:30Z,2.986,36.72,3.197,36.699,25046,1456
GYL47T2O,2019-12-02T22:02:30Z,2.977,36.673,3.07,36.751,27137,1893
GYL98RD8,2019-12-16T21:44:53Z,3.1860000000000004,36.721,3.207,36.698,5064,589
GYLOHPJG,2019-12-01T20:42:28Z,2.9530000000000003,36.766999999999996,3.0469999999999997,36.766,10892,1297
GYMDUJBQ,2019-11-28T20:38:31Z,3.043,36.760999999999996,3.016,36.758,4925,802
GYMSVCAC,2019-11-28T20:02:23Z,3.04,36.748000000000005,2.9810000000000003,36.754,7523,1042
GYMZFBPO,2019-11-20T05:46:44Z,2.865,36.696,2.888,36.751999999999995,14706,982
GYO57L27,2019-12-17T20:52:02Z,3.0,36.746,3.082,36.727,11040,827
GYOW8VH9,2019-11-25T04:13:35Z,3.057,36.768,3.207,36.698,18237,1142
GYPZUYKC,2019-11-21T05:01:15Z,3.048,36.731,3.045,36.756,5812,768
GYQPIMZO,2019-12-07T20:04:42Z,3.197,36.713,3.207,36.698,3607,600
GYQSC8HV,2019-12-08T00:29:36Z,2.9989999999999997,36.748000000000005,3.1830000000000003,36.711,24588,2276
GYRT61GJ,2019-11-27T23:51:48Z,3.013,36.769,3.042,36.739000000000004,7804,954
GYRZR4LU,2019-11-23T22:04:24Z,3.077,36.749,3.0989999999999998,36.668,20133,1499
GYRZYKN9,2019-11-29T02:21:14Z,2.99,36.748000000000005,3.051,36.777,10655,997
GYS1OUZM,2019-11-29T23:20:58Z,3.07,36.751,3.284,36.786,31550,1985
GYT11HSD,2019-12-15T01:59:46Z,3.022,36.759,2.862,36.760999999999996,17995,1181
GYTCRSUC,2019-12-18T21:43:28Z,3.197,36.714,3.045,36.766999999999996,20589,1329
GYU3IHLW,2019-12-12T23:23:05Z,3.089,36.658,3.071,36.746,16259,1074
GYU461CV,2019-11-27T23:52:20Z,3.043,36.721,3.0669999999999997,36.707,4447,634
GYU84C67,2019-12-11T20:31:22Z,3.053,36.714,3.051,36.736,3922,615
GYULXDP4,2019-12-11T20:02:41Z,2.995,36.734,2.991,36.753,2878,474
GYUU5SPB,2019-11-30T20:05:46Z,3.051,36.734,3.07,36.741,2843,575
GYVFUQET,2019-11-22T23:53:40Z,3.1180000000000003,36.718,2.888,36.751999999999995,27990,1834
GYX287QA,2019-12-10T22:17:38Z,3.074,36.724000000000004,3.083,36.705,3846,527
GYX3DZGL,2019-12-18T21:58:48Z,2.889,36.749,3.111,36.744,29148,2454
GYXADGBT,2019-11-27T20:01:51Z,2.995,36.753,3.1,36.74,15740,1288
GYXQEVI8,2019-12-19T23:01:26Z,3.0610000000000004,36.78,2.9730000000000003,36.783,12003,1334
GYY0L0LW,2019-12-07T20:09:08Z,2.95,36.67,2.892,36.727,11428,894
GYY0QRLV,2019-12-14T22:06:33Z,3.042,36.772,2.99,36.753,6315,648
GYZPKTWD,2019-11-28T23:17:16Z,3.21,36.755,3.109,36.743,13378,1446
GZ06MBDX,2019-12-16T00:53:33Z,2.888,36.751999999999995,2.923,36.762,5471,751
GZ1VXH6K,2019-12-19T05:47:22Z,3.0,36.648,2.951,36.746,21959,1451
GZ2LEHFD,2019-11-21T20:42:27Z,3.0269999999999997,36.76,3.1860000000000004,36.722,21578,1333
GZ3ND259,2019-11-23T22:11:11Z,3.2310000000000003,36.731,3.057,36.734,17927,2451
GZ4NPMX1,2019-12-02T20:24:14Z,3.21,36.719,3.002,36.741,26313,1726
GZ6YTFI1,2019-12-07T01:42:10Z,3.06,36.77,3.01,36.758,15262,827
GZ6YZ4OV,2019-12-14T00:56:04Z,3.0039999999999996,36.650999999999996,2.9730000000000003,36.695,15145,1121
GZ7VQLS3,2019-12-03T23:34:34Z,3.0410000000000004,36.743,3.045,36.764,4098,562
GZ8T4S2C,2019-12-05T22:15:35Z,3.0669999999999997,36.743,2.9339999999999997,36.797,19946,1724
GZ8UJR11,2019-11-21T20:30:40Z,3.235,36.716,3.182,36.711999999999996,9033,1140
GZ8Z1ZY4,2019-12-03T21:25:35Z,2.885,36.674,3.208,36.699,37542,2496
GZ92JQ9F,2019-11-21T23:03:47Z,3.1439999999999997,36.724000000000004,3.1260000000000003,36.733000000000004,5651,742
GZ9BD5HW,2019-11-28T05:59:07Z,3.0610000000000004,36.782,3.339,36.744,33366,2177
GZ9TYCXX,2019-12-19T21:36:07Z,3.045,36.755,2.9739999999999998,36.804,16511,1528
GZA8200F,2019-12-08T05:53:55Z,3.123,36.668,3.0989999999999998,36.668,2613,599
GZAAXVWG,2019-11-25T03:00:32Z,3.04,36.748000000000005,3.052,36.766999999999996,4087,477
GZAHR3UJ,2019-12-14T22:29:12Z,3.272,36.736,3.049,36.772,27217,1742
GZAI9G9J,2019-12-19T23:02:08Z,3.063,36.782,2.9730000000000003,36.783,11855,1261
GZASK7YH,2019-12-08T03:45:35Z,3.077,36.742,2.963,36.626,23575,1738
GZATYFOL,2019-12-07T20:19:28Z,3.054,36.711999999999996,3.0660000000000003,36.714,1623,408
GZB4BY7G,2019-11-22T23:45:22Z,3.0469999999999997,36.777,3.1860000000000004,36.721,17776,1420
GZBNDJUP,2019-12-07T22:26:07Z,2.892,36.759,2.847,36.757,6018,749
GZBZEZZN,2019-11-26T22:23:07Z,3.042,36.731,3.0189999999999997,36.753,5106,547
GZC75H3V,2019-12-16T23:35:35Z,2.9960000000000004,36.743,3.003,36.717,4573,515
GZC891SE,2019-11-25T21:28:00Z,3.0410000000000004,36.75,2.923,36.763000000000005,13767,966
GZCTHKIF,2019-12-10T02:08:56Z,2.948,36.762,3.074,36.751,22130,1589
GZD60ABR,2019-12-15T21:07:50Z,2.969,36.688,3.06,36.773,25131,1880
GZFBMPRY,2019-11-23T23:15:38Z,2.9989999999999997,36.717,2.952,36.751,10055,998
GZFDFJLT,2019-11-27T01:13:02Z,2.886,36.75,2.847,36.758,4475,582
GZFWSFQ8,2019-11-22T00:27:07Z,3.05,36.766999999999996,3.048,36.766,482,94
GZHNBGE8,2019-11-23T22:12:12Z,3.19,36.72,2.9560000000000004,36.757,30676,1850
GZJZOA91,2019-11-22T21:22:31Z,3.201,36.751999999999995,2.9939999999999998,36.665,34373,2282
GZL5PJ55,2019-11-22T22:31:06Z,3.1489999999999996,36.73,3.0260000000000002,36.760999999999996,18796,1333
GZLDKCXR,2019-11-20T04:07:36Z,3.01,36.76,3.207,36.698,23020,1236
GZM3JWM6,2019-11-24T21:16:31Z,2.883,36.746,3.05,36.75,18126,1327
GZNIR1RG,2019-11-20T23:31:55Z,2.944,36.802,2.907,36.792,5048,759
GZNIR5DF,2019-12-14T01:11:07Z,3.028,36.742,3.051,36.736,5721,544
GZNP9Q7O,2019-11-21T04:58:45Z,3.108,36.743,2.9730000000000003,36.783,17509,1496
GZNU8I56,2019-12-04T01:26:36Z,3.0010000000000003,36.746,2.943,36.73,7642,845
GZRE0CY5,2019-11-20T01:31:56Z,3.057,36.772,3.228,36.707,20995,1323
GZRLVIQ4,2019-11-30T04:26:28Z,3.167,36.671,3.1180000000000003,36.727,12286,1322
GZRQ0TIK,2019-12-12T21:51:09Z,3.04,36.742,2.847,36.758,20490,1638
GZT5XNV6,2019-12-09T20:33:26Z,3.0389999999999997,36.766999999999996,3.207,36.698,21209,1445
GZTW6PMB,2019-12-03T21:27:05Z,3.009,36.774,2.991,36.753,4515,590
GZV690YM,2019-11-23T00:57:14Z,3.0260000000000002,36.783,3.0260000000000002,36.762,6987,1041
GZV92AA2,2019-11-25T20:42:51Z,3.214,36.726,3.127,36.723,13204,1509
GZVCXQML,2019-11-26T20:28:01Z,3.034,36.73,2.995,36.738,9132,865
GZWHDRVN,2019-12-14T22:09:39Z,3.1910000000000003,36.736999999999995,2.997,36.756,22310,1373
GZWL2T0F,2019-11-30T22:59:46Z,2.997,36.645,2.9730000000000003,36.783,26258,1870
GZXRF8BP,2019-12-04T21:19:28Z,2.97,36.702,3.023,36.759,16078,988
GZXT2OMQ,2019-12-05T20:03:24Z,3.111,36.744,3.032,36.693000000000005,13449,1406
GZYGGAX0,2019-12-10T22:07:45Z,3.21,36.72,3.002,36.741,26455,1713
GZYJ9RXC,2019-12-17T01:21:35Z,3.062,36.702,3.0469999999999997,36.732,5610,626
H00M61LY,2019-12-15T00:19:01Z,2.9989999999999997,36.646,3.056,36.773,21414,1661
H00XJPNM,2019-11-27T20:47:46Z,2.991,36.751,3.082,36.728,13721,1070
H00Z16HE,2019-12-09T23:32:52Z,2.9819999999999998,36.764,3.048,36.646,22111,1622
H011L4T4,2019-11-29T00:30:21Z,2.949,36.721,2.95,36.711999999999996,2662,336
H0176RPU,2019-11-22T23:37:27Z,3.056,36.768,3.0260000000000002,36.741,5361,639
H01SXBD5,2019-12-08T05:55:44Z,3.165,36.71,3.051,36.777,16684,2047
H01VFG06,2019-12-11T01:11:28Z,2.842,36.713,2.826,36.693000000000005,3986,552
H037O72X,2019-11-23T21:02:59Z,3.341,36.75,3.01,36.77,38891,2294
H04B3Q60,2019-11-20T22:22:03Z,3.2939999999999996,36.775999999999996,3.284,36.785,2200,259
H0581B0R,2019-11-22T01:53:04Z,3.056,36.771,2.98,36.754,10761,1091
H05ZHQAV,2019-12-02T22:24:00Z,2.9939999999999998,36.756,3.083,36.705,14072,948
H0671PU0,2019-12-03T22:05:35Z,2.85,36.718,2.889,36.734,5945,563
H069ZZZP,2019-12-01T21:38:02Z,3.0460000000000003,36.771,3.1,36.668,17308,1793
H06EC0NH,2019-11-25T21:47:35Z,2.989,36.782,2.928,36.65,22805,2287
H06IU2R2,2019-12-01T22:47:54Z,2.9930000000000003,36.751,3.082,36.727,12455,1139
H06QDAWO,2019-12-08T02:40:35Z,3.031,36.715,3.05,36.715,2909,500
H07KDXOZ,2019-11-25T20:11:30Z,3.241,36.731,3.287,36.736,4254,485
H07OLUWX,2019-11-24T20:55:32Z,2.842,36.705,3.1430000000000002,36.703,34867,1989
H07W6G2R,2019-11-29T22:23:41Z,3.076,36.751999999999995,3.077,36.75,3582,285
H08C76BE,2019-11-23T01:48:07Z,3.062,36.79,3.074,36.751999999999995,6481,575
H09C7PVM,2019-11-28T23:47:24Z,3.253,36.779,2.923,36.623000000000005,42358,2741
H09G2ONB,2019-12-17T05:42:37Z,2.947,36.768,3.161,36.732,31209,2371
H09O1NAI,2019-12-03T22:59:16Z,2.905,36.801,3.003,36.717,21079,1566
H09P00IA,2019-12-09T03:06:19Z,3.1189999999999998,36.722,3.109,36.743,6526,848
H0AN2AI5,2019-12-08T20:23:01Z,2.947,36.763000000000005,3.0380000000000003,36.757,14148,1160
H0BD8G50,2019-11-22T20:42:09Z,3.207,36.698,3.0469999999999997,36.769,21458,1519
H0D986IR,2019-12-01T23:18:13Z,2.968,36.763000000000005,3.0210000000000004,36.725,9480,1427
H0F7Q909,2019-11-21T21:30:12Z,2.963,36.754,2.998,36.779,6613,800
H0G5KE1F,2019-11-27T01:23:48Z,3.207,36.698,3.057,36.76,19833,1130
H0GGJIBI,2019-12-08T01:50:46Z,3.01,36.758,3.109,36.743,16361,1094
H0H2EYHT,2019-11-26T20:13:15Z,3.074,36.746,3.071,36.748000000000005,4573,795
H0HE1UII,2019-12-01T22:47:50Z,2.997,36.747,3.082,36.728,11559,915
H0HYH3CX,2019-12-17T04:07:43Z,3.1860000000000004,36.719,3.108,36.743,8197,824
H0IHBN4H,2019-12-06T20:08:44Z,3.005,36.760999999999996,3.2310000000000003,36.73,25663,1630
H0IUUJGJ,2019-11-26T20:44:04Z,2.9160000000000004,36.709,3.065,36.723,22035,1616
H0JOFZXA,2019-12-05T22:55:50Z,3.175,36.718,3.2289999999999996,36.707,8419,1015
H0KQE7DE,2019-11-27T05:16:04Z,3.208,36.698,3.0210000000000004,36.75,22214,1303
H0KZULJQ,2019-11-30T22:57:29Z,2.9819999999999998,36.763000000000005,2.985,36.765,494,179
H0L28LWC,2019-11-28T23:12:25Z,3.137,36.702,3.0860000000000003,36.656,8938,648
H0M94GI6,2019-11-21T22:43:47Z,2.925,36.601,3.043,36.716,21613,1103
H0N0TVSA,2019-11-30T22:50:41Z,3.307,36.791,3.219,36.758,11603,1751
H0NFDQRA,2019-12-09T01:57:04Z,3.015,36.753,3.0069999999999997,36.731,7045,750
H0O67FCF,2019-11-25T20:36:37Z,2.989,36.718,2.9730000000000003,36.783,10396,1285
H0OAA4SJ,2019-12-10T04:00:30Z,3.076,36.743,3.082,36.727,3836,657
H0OBG9NN,2019-12-05T23:55:06Z,3.1860000000000004,36.696,3.077,36.721,14055,868
H0P2TXOM,2019-12-05T20:25:08Z,3.0580000000000003,36.762,3.0589999999999997,36.759,810,171
H0PLHACP,2019-12-18T20:40:36Z,2.9960000000000004,36.754,3.092,36.736999999999995,14495,1057
H0PRK0O7,2019-11-25T20:13:50Z,3.051,36.747,3.043,36.717,3959,550
H0QCB3V0,2019-11-28T22:08:41Z,3.042,36.748000000000005,3.0580000000000003,36.7,10809,1211
H0QDWVNR,2019-12-02T00:14:03Z,3.1689999999999996,36.731,3.052,36.793,16610,1489
H0QO8YXX,2019-12-15T20:14:24Z,3.01,36.758,3.051,36.793,7004,780
H0QR5OCE,2019-12-19T22:45:21Z,2.889,36.755,2.992,36.796,13484,1573
H0QWY3I3,2019-11-22T22:54:24Z,3.0589999999999997,36.774,3.013,36.760999999999996,8065,1065
H0SPG8DT,2019-11-29T00:37:19Z,3.217,36.729,3.1719999999999997,36.729,4838,351
H0SSR9NE,2019-12-05T23:24:50Z,2.945,36.764,3.0839999999999996,36.705,20473,1263
H0SVTIKJ,2019-12-11T05:58:10Z,3.011,36.758,3.062,36.724000000000004,8041,592
H0TR6A5A,2019-12-08T20:29:55Z,3.139,36.703,3.2310000000000003,36.73,13737,856
H0UDCLHV,2019-12-17T05:54:20Z,2.98,36.673,3.002,36.74,21728,2070
H0UV4JNB,2019-12-04T20:52:19Z,3.049,36.703,3.051,36.733000000000004,7029,445
H0V0PSUX,2019-11-29T20:01:55Z,3.181,36.722,3.173,36.74,2821,577
H0VG20Z9,2019-12-11T05:37:03Z,2.983,36.753,3.05,36.75,8550,889
H0WTWTO8,2019-11-21T20:04:39Z,3.037,36.77,2.9730000000000003,36.783,6745,963
H0WU7QSO,2019-12-13T22:12:02Z,3.029,36.704,3.034,36.683,3019,458
H0XG489W,2019-11-27T04:11:04Z,3.1660000000000004,36.729,3.036,36.738,14076,1265
H0YNI3IB,2019-12-13T22:12:27Z,3.182,36.696,3.032,36.77,20861,1226
H0Z6IRZP,2019-11-27T01:28:39Z,3.1510000000000002,36.664,2.8280000000000003,36.695,40901,2206
H0ZHXNHV,2019-12-13T21:36:22Z,2.938,36.774,3.09,36.729,20733,1472
H0ZQ8C1Y,2019-11-25T21:41:54Z,3.029,36.738,2.844,36.701,21383,937
H108UPJT,2019-11-30T05:31:42Z,3.177,36.745,3.108,36.743,8377,962
H11DJNJZ,2019-11-30T23:22:42Z,3.108,36.743,3.06,36.754,7415,593
H12NMDBA,2019-11-25T20:13:24Z,2.992,36.723,3.1830000000000003,36.711999999999996,28056,2290
H134G16D,2019-12-17T04:23:37Z,3.02,36.711999999999996,3.052,36.793,14171,1412
H13EGJRY,2019-11-28T22:54:52Z,3.076,36.742,2.9810000000000003,36.756,14950,1203
H13NCFV1,2019-11-26T02:09:26Z,2.983,36.765,3.07,36.751,12710,1336
H14CHY4M,2019-12-08T22:16:16Z,3.085,36.731,3.1189999999999998,36.727,4074,713
H14GV9KW,2019-12-18T05:48:04Z,3.108,36.743,3.102,36.723,4705,628
H14WDT09,2019-11-27T20:39:51Z,3.138,36.733000000000004,3.207,36.698,9923,748
H14WTNM3,2019-12-02T21:21:26Z,3.03,36.756,3.056,36.77,5460,794
H154WYAD,2019-11-23T23:50:12Z,3.109,36.743,3.108,36.742,332,61
H15EI989,2019-11-27T00:30:01Z,3.02,36.775999999999996,2.9730000000000003,36.805,9024,1401
H15G838P,2019-12-10T23:03:43Z,3.014,36.76,3.083,36.705,10632,646
H1695GN7,2019-12-13T22:58:03Z,2.9930000000000003,36.751999999999995,3.011,36.758,2292,346
H17EL2LR,2019-11-25T20:06:42Z,3.035,36.721,3.0439999999999996,36.741,4356,920
H17KL9WT,2019-11-26T05:27:16Z,3.111,36.72,3.017,36.786,21315,1725
H17MVR4F,2019-12-19T20:12:45Z,3.034,36.73,2.9810000000000003,36.754,8201,916
H18MB062,2019-11-27T20:27:11Z,3.082,36.705,3.031,36.72,10428,917
H18MWUZN,2019-12-12T20:59:56Z,2.991,36.711999999999996,3.031,36.769,10083,1162
H1AFM8NX,2019-11-27T22:15:19Z,2.873,36.753,2.8739999999999997,36.764,2052,379
H1AT6PZW,2019-12-15T05:41:35Z,2.971,36.7,3.005,36.775999999999996,17637,1607
H1B4IHSS,2019-11-29T22:23:50Z,3.2880000000000003,36.796,3.176,36.657,30014,2085
H1BKZNTJ,2019-12-01T20:02:12Z,3.05,36.794000000000004,2.9530000000000003,36.762,13640,1300
H1DRLJES,2019-11-26T20:18:48Z,2.991,36.762,3.11,36.745,21115,1324
H1EAO62Y,2019-11-21T23:32:55Z,3.031,36.73,3.042,36.701,5468,641
H1EEV20I,2019-11-24T22:13:52Z,2.9960000000000004,36.738,2.845,36.715,17524,1056
H1EGFJ0H,2019-12-18T22:43:40Z,3.03,36.662,3.053,36.748000000000005,13024,1138
H1EGP3M8,2019-12-05T22:44:49Z,2.968,36.756,2.9739999999999998,36.695,12408,1215
H1G5I8H6,2019-11-29T20:40:16Z,3.054,36.693000000000005,3.034,36.732,9717,970
H1GJHD09,2019-12-18T04:51:00Z,3.094,36.704,3.01,36.758,12582,995
H1HSRB2H,2019-12-16T22:25:09Z,3.2289999999999996,36.753,3.055,36.773,22944,2327
H1I3FBGF,2019-12-13T21:53:31Z,2.844,36.716,2.847,36.708,1278,228
H1IBOPUO,2019-12-03T22:53:28Z,3.207,36.699,3.011,36.758,23551,1385
H1KP5JMX,2019-11-20T22:34:12Z,3.284,36.744,2.923,36.763000000000005,41245,2391
H1KY8L63,2019-11-22T22:57:27Z,3.005,36.799,3.013,36.782,2679,387
H1L5PYMJ,2019-11-30T02:00:18Z,3.06,36.779,3.0660000000000003,36.743,5698,891
H1LEFEGQ,2019-12-11T00:04:24Z,3.2769999999999997,36.798,3.032,36.73,39954,2441
H1M03C2D,2019-12-06T01:17:22Z,2.945,36.735,2.9730000000000003,36.759,6680,919
H1MQES9W,2019-11-21T03:08:04Z,2.835,36.693000000000005,2.8280000000000003,36.695,1210,317
H1N4ON3Z,2019-11-30T23:44:18Z,3.238,36.777,3.0589999999999997,36.754,24754,1977
H1NO342M,2019-11-28T21:58:13Z,3.073,36.747,3.043,36.802,11947,1665
H1QBQFN2,2019-12-18T21:02:14Z,2.975,36.814,2.935,36.797,6361,719
H1QRGSW0,2019-11-22T00:18:25Z,2.9619999999999997,36.762,3.077,36.749,20233,1344
H1TLK3ID,2019-11-25T21:47:46Z,2.9339999999999997,36.802,2.987,36.763000000000005,9707,1875
H1TO7758,2019-12-13T23:46:34Z,3.122,36.732,3.052,36.793,12724,1124
H1TVDORI,2019-11-27T03:43:26Z,2.991,36.708,3.0589999999999997,36.754,13873,1624
H1TYVF3H,2019-12-15T22:54:05Z,3.025,36.762,3.0010000000000003,36.746,4037,418
H1UHCZMX,2019-11-29T00:21:57Z,2.992,36.760999999999996,2.8280000000000003,36.695,21153,1097
H1UKCHTU,2019-11-23T20:37:51Z,3.057,36.77,2.886,36.68,31636,2591
H1V4DMXO,2019-12-04T20:21:14Z,2.888,36.751999999999995,2.887,36.751999999999995,62,10
H1W2ZPBG,2019-12-14T22:30:40Z,3.0989999999999998,36.667,3.284,36.786,28070,2094
H1YB584H,2019-11-22T21:16:27Z,3.0580000000000003,36.754,2.847,36.758,22440,1909
H1Z1NAY0,2019-11-22T20:35:34Z,2.9989999999999997,36.736999999999995,3.2889999999999997,36.726,34516,2038
H1ZCAKQP,2019-12-13T20:47:44Z,3.24,36.732,3.179,36.736999999999995,7619,638
H1ZEALJD,2019-12-06T01:42:34Z,3.055,36.766,3.032,36.769,4608,454
H20H2XZL,2019-12-19T23:14:15Z,3.031,36.73,3.082,36.727,6454,660
H20N58F5,2019-12-17T22:13:41Z,3.013,36.773,2.991,36.753,3888,387
H20P73BE,2019-12-09T05:32:06Z,3.048,36.715,3.057,36.769,8486,1142
H210VVVP,2019-12-04T21:18:11Z,3.185,36.721,3.093,36.741,11497,935
H211HPKF,2019-11-21T23:06:22Z,3.193,36.74,3.1830000000000003,36.711999999999996,5989,777
H217F8IK,2019-11-21T20:42:26Z,3.008,36.768,3.014,36.724000000000004,7626,926
H21B6HOO,2019-12-02T21:51:17Z,3.012,36.762,3.0580000000000003,36.77,7516,1088
H21KAP02,2019-12-06T21:57:07Z,3.216,36.7,3.052,36.751999999999995,20520,1353
H21NRSCH,2019-12-01T02:31:58Z,3.045,36.763000000000005,3.0580000000000003,36.771,2133,398
H22J9SRK,2019-11-24T21:34:03Z,3.0439999999999996,36.74,3.0389999999999997,36.747,1319,325
H23C4GO7,2019-12-08T22:49:08Z,2.9139999999999997,36.791,2.99,36.724000000000004,17190,1418
H23X5KD6,2019-12-02T05:32:57Z,2.9019999999999997,36.8,2.985,36.757,18134,1554
H245M1JG,2019-11-28T21:56:56Z,2.978,36.754,3.01,36.771,5172,684
H24BN61H,2019-12-05T20:00:56Z,2.94,36.806,2.9810000000000003,36.754,10829,1499
H25KEYIE,2019-12-05T20:49:53Z,2.987,36.795,2.889,36.753,13784,1820
H26Q7CRN,2019-12-09T00:49:42Z,2.969,36.728,3.1910000000000003,36.727,28259,1644
H26X1CU9,2019-11-29T01:17:25Z,3.083,36.75,3.175,36.743,11181,848
H27WTNXR,2019-12-03T04:44:56Z,3.108,36.743,3.07,36.751,5321,587
H28G51EH,2019-11-27T00:41:00Z,3.199,36.719,2.9810000000000003,36.753,27135,1569
H29VY3QD,2019-12-15T21:12:12Z,3.082,36.745,3.048,36.705,8849,727
H2AFGUTB,2019-12-04T02:20:04Z,3.2,36.742,3.174,36.726,5090,676
H2ALHIXD,2019-12-08T21:38:47Z,3.24,36.77,3.07,36.746,20087,1437
H2AOGQUN,2019-12-02T22:52:53Z,3.056,36.773,3.073,36.746,4986,757
H2AUSVNW,2019-11-22T22:17:22Z,3.01,36.774,3.031,36.77,2820,348
H2B8FIOR,2019-11-22T22:56:17Z,3.057,36.744,3.013,36.782,8784,1012
H2BMGAY5,2019-11-23T22:08:52Z,3.2889999999999997,36.726,3.235,36.754,10762,1028
H2BMNMZP,2019-12-06T21:51:44Z,3.202,36.747,3.031,36.764,20618,1541
H2C52NVE,2019-12-16T23:33:27Z,2.9960000000000004,36.743,3.0039999999999996,36.718,4578,516
H2DJMCC1,2019-11-23T02:22:22Z,3.0469999999999997,36.765,3.042,36.775,4390,672
H2E2EG42,2019-11-22T20:54:11Z,3.225,36.756,3.207,36.698,9406,1004
H2EA95N8,2019-12-15T21:51:22Z,3.093,36.662,3.057,36.732,11613,782
H2EJ0TCH,2019-11-26T03:40:53Z,3.009,36.757,2.9819999999999998,36.763000000000005,4163,577
H2ELI8WH,2019-12-19T00:46:07Z,2.911,36.794000000000004,3.074,36.751,29331,1907
H2EQM5A8,2019-12-16T22:21:50Z,3.196,36.714,3.053,36.663000000000004,20318,1256
H2ETP45G,2019-11-22T20:56:06Z,3.2060000000000004,36.74,2.98,36.754,25929,1857
H2F44GDH,2019-11-30T20:12:49Z,3.0810000000000004,36.744,3.0580000000000003,36.763000000000005,3888,482
H2FB4QQ4,2019-12-04T00:40:03Z,2.9960000000000004,36.739000000000004,3.011,36.758,3313,531
H2FZQBJI,2019-12-16T20:09:28Z,3.008,36.73,3.207,36.698,26826,1748
H2GE2UWG,2019-12-01T05:51:49Z,3.056,36.751999999999995,3.063,36.732,4945,719
H2GJJ09E,2019-11-24T05:58:56Z,2.9930000000000003,36.751,2.923,36.763000000000005,9403,918
H2GM9GQW,2019-11-23T20:46:56Z,3.055,36.773,3.242,36.778,24774,2107
H2GV8V8X,2019-11-28T22:21:48Z,3.076,36.742,3.051,36.768,6632,1054
H2HRGJDU,2019-11-22T03:28:32Z,2.845,36.741,2.8289999999999997,36.696,7960,869
H2IHE0PV,2019-12-02T20:00:43Z,3.025,36.741,3.207,36.698,19627,1039
H2II91OZ,2019-12-12T20:01:19Z,3.0389999999999997,36.741,3.077,36.736,8406,688
H2J2IKM5,2019-12-19T00:07:20Z,2.9960000000000004,36.738,2.9939999999999998,36.751,2007,326
H2K43TEQ,2019-11-20T00:36:45Z,3.048,36.766,3.056,36.774,2360,537
H2L7JWDU,2019-11-27T22:33:06Z,3.049,36.774,3.054,36.763000000000005,4957,709
H2M47HXX,2019-12-06T22:22:39Z,2.984,36.764,3.012,36.727,6135,802
H2M6X21M,2019-12-12T23:13:51Z,2.9939999999999998,36.723,3.0669999999999997,36.728,13466,1187
H2MZKQNN,2019-12-16T21:24:00Z,2.963,36.759,2.964,36.760999999999996,306,92
H2NFD08H,2019-11-28T20:10:08Z,3.074,36.751999999999995,2.991,36.753,10373,1336
H2OHCY7L,2019-12-13T04:06:06Z,2.89,36.757,2.915,36.744,5390,415
H2P54532,2019-12-03T21:52:14Z,3.028,36.758,3.073,36.692,12195,779
H2PW26GZ,2019-12-09T21:55:11Z,2.952,36.75,3.0580000000000003,36.762,13167,1154
H2PY87QK,2019-12-09T20:06:33Z,3.085,36.722,3.011,36.758,10428,972
H2U11XZ8,2019-12-03T22:00:12Z,2.977,36.754,2.995,36.738,3841,488
H2UFC88R,2019-11-30T22:18:07Z,3.043,36.736,3.0789999999999997,36.73,5139,665
H2UQOROK,2019-11-26T01:53:50Z,2.9789999999999996,36.686,3.043,36.717,19231,1479
H2UUJ69N,2019-11-30T20:21:20Z,3.054,36.766,2.964,36.76,11701,1586
H2V68GZY,2019-11-28T20:57:41Z,2.969,36.779,3.1860000000000004,36.722,27140,2199
H2VGEMER,2019-11-20T20:51:02Z,3.0869999999999997,36.668,3.103,36.742,10931,934
H2VTVRCT,2019-11-22T20:38:44Z,3.141,36.722,2.965,36.76,21543,1945
H2VUT71J,2019-12-10T22:07:57Z,3.21,36.72,3.002,36.741,26425,1700
H2W1FLGN,2019-11-20T05:45:46Z,3.031,36.77,3.025,36.741,4882,551
H2WTM6QJ,2019-12-10T00:23:09Z,2.998,36.749,2.9810000000000003,36.753,2815,406
H2YGTXZF,2019-11-28T01:32:39Z,3.0660000000000003,36.713,3.034,36.734,4588,737
H2YN9F95,2019-12-09T23:48:57Z,3.015,36.751,3.042,36.74,5649,607
H2ZGNGQJ,2019-11-26T22:32:22Z,3.011,36.644,3.0410000000000004,36.774,19665,1735
H30TCQGV,2019-12-13T20:16:21Z,3.056,36.758,2.983,36.729,16923,2023
H312ZMF8,2019-11-20T01:03:41Z,2.887,36.775,2.9010000000000002,36.801,6633,799
H317DBKR,2019-11-21T00:58:04Z,2.907,36.791,2.9410000000000003,36.804,4745,658
H31WUJQA,2019-12-01T21:28:58Z,3.051,36.762,3.003,36.718,12868,1331
H328AYOH,2019-12-18T00:19:54Z,3.075,36.74,2.975,36.754,14210,944
H32A9SZ3,2019-11-26T05:08:41Z,3.11,36.741,3.245,36.811,23194,2458
H33P609L,2019-12-09T21:44:11Z,3.1719999999999997,36.733000000000004,2.9989999999999997,36.746,20378,1284
H33PJLIT,2019-12-06T20:57:24Z,2.952,36.760999999999996,2.9760000000000004,36.695,11110,1021
H33U05DP,2019-11-25T21:03:31Z,3.197,36.713,3.239,36.724000000000004,6878,821
H344OE1X,2019-12-05T05:02:23Z,3.017,36.713,3.0060000000000002,36.729,2543,428
H34QC9WU,2019-11-23T20:26:05Z,2.987,36.713,3.049,36.672,19372,1694
H35EIQNF,2019-11-20T21:29:23Z,3.009,36.77,3.1010000000000004,36.736999999999995,13817,1280
H35S9VJ8,2019-12-05T22:15:33Z,3.155,36.738,3.053,36.663000000000004,21364,1394
H36FQH06,2019-11-27T22:05:58Z,3.077,36.743,3.0260000000000002,36.741,9770,789
H36U12DP,2019-11-29T01:29:28Z,3.076,36.75,3.009,36.77,8683,869
H393OYES,2019-12-14T02:10:45Z,3.03,36.722,3.05,36.736,5039,721
H39KO5WG,2019-12-18T20:32:47Z,3.208,36.751999999999995,3.0580000000000003,36.735,17487,1195
H39VW476,2019-12-16T20:34:49Z,3.1,36.719,3.0610000000000004,36.731,7003,637
H39W5OCS,2019-12-15T03:04:33Z,3.057,36.733000000000004,3.109,36.743,8962,750
H3CX1ET5,2019-11-25T22:29:06Z,3.1510000000000002,36.724000000000004,3.056,36.77,12057,1092
H3D2NDM7,2019-12-14T03:50:49Z,2.886,36.757,2.917,36.76,4793,574
H3D7FXC7,2019-12-13T20:55:10Z,3.036,36.781,3.207,36.698,34547,2215
H3D7SHJP,2019-12-19T05:28:20Z,3.094,36.729,2.923,36.762,23025,1597
H3DDN0QD,2019-11-28T20:35:32Z,3.062,36.725,2.9739999999999998,36.755,10756,1287
H3DSU1Q6,2019-12-15T05:25:37Z,3.01,36.755,2.9939999999999998,36.736999999999995,4428,647
H3EF9TXS,2019-11-29T00:19:08Z,3.0860000000000003,36.608000000000004,3.052,36.792,27939,2190
H3EM3OJT,2019-11-20T21:04:18Z,2.889,36.753,2.903,36.736999999999995,5082,477
H3EO358P,2019-11-26T21:31:28Z,3.037,36.782,3.208,36.698,34789,2225
H3F3X063,2019-12-17T20:05:31Z,3.05,36.765,3.1430000000000002,36.74,12429,909
H3F5RUNS,2019-12-04T20:21:06Z,2.99,36.647,3.072,36.735,18325,1373
H3FEZMHH,2019-12-09T20:50:35Z,3.181,36.687,3.032,36.77,22806,1682
H3G23H0S,2019-12-06T22:06:48Z,3.273,36.703,3.0439999999999996,36.717,26852,2008
H3GCNFN3,2019-11-23T21:37:00Z,3.0460000000000003,36.742,2.8310000000000004,36.7,25860,1514
H3HZECZW,2019-11-21T22:23:24Z,2.957,36.758,3.1689999999999996,36.665,27898,1756
H3HZQA3W,2019-12-02T03:33:23Z,2.94,36.681,3.1860000000000004,36.721,30248,2073
H3I7HEXF,2019-12-16T20:34:25Z,3.111,36.717,3.054,36.736,7820,686
H3IWTJUK,2019-12-09T03:34:42Z,3.105,36.721,3.051,36.736,11481,797
H3K8OZH1,2019-11-21T00:19:51Z,3.093,36.736999999999995,3.077,36.729,2262,404
H3KW7W4R,2019-11-20T20:26:43Z,3.0469999999999997,36.785,3.028,36.758,7994,753
H3KWK314,2019-11-25T22:28:25Z,3.053,36.773,2.983,36.729,17105,2316
H3LKITWS,2019-12-19T21:36:26Z,3.069,36.747,3.1,36.742,4719,579
H3LXZZ4A,2019-11-28T22:33:13Z,3.029,36.77,3.036,36.806,10483,1219
H3M7UMHL,2019-11-29T20:56:00Z,3.216,36.711,2.983,36.747,25335,1538
H3MV1ULI,2019-11-24T00:49:37Z,2.945,36.676,2.928,36.65,5971,1233
H3PB9SSS,2019-11-29T22:06:33Z,3.029,36.742,2.965,36.696,18062,967
H3PHRPA2,2019-12-12T21:04:12Z,3.074,36.751,3.241,36.78,23579,1703
H3Q1KT37,2019-12-09T21:21:56Z,2.928,36.65,3.1910000000000003,36.748000000000005,40242,2776
H3QBI8NV,2019-12-10T05:57:51Z,3.284,36.71,3.034,36.734,27105,2369
H3QF9J9F,2019-11-23T00:19:16Z,3.056,36.77,3.0610000000000004,36.779,1412,211
H3R59AKR,2019-12-06T21:38:19Z,3.04,36.747,3.034,36.733000000000004,4167,464
H3RB2DGJ,2019-11-27T03:27:01Z,2.984,36.756,3.052,36.766,11678,1310
H3SGTX39,2019-11-29T20:33:33Z,3.344,36.73,3.345,36.747,2339,502
H3T5FHZQ,2019-12-19T21:16:59Z,2.9939999999999998,36.711999999999996,2.9160000000000004,36.745,12859,1014
H3TBIKKI,2019-11-29T20:04:04Z,2.967,36.764,3.032,36.769,7521,932
H3U44HSY,2019-12-17T23:01:23Z,3.0039999999999996,36.78,2.9939999999999998,36.734,6431,696
H3UVZOC3,2019-11-21T00:26:06Z,3.199,36.715,2.943,36.731,31101,1846
H3UYR1OI,2019-12-02T00:02:05Z,3.1860000000000004,36.736,3.3089999999999997,36.769,14819,1621
H3V547Q1,2019-12-08T03:06:00Z,3.177,36.736,3.108,36.743,7171,867
H3VT6UUN,2019-11-26T21:51:29Z,3.057,36.751,3.03,36.756,4029,484
H3VW0R76,2019-12-12T20:00:36Z,3.051,36.766999999999996,3.032,36.769,2758,512
H3WNYUIC,2019-12-17T21:05:09Z,3.06,36.774,3.082,36.738,7943,716
H3X08QR7,2019-12-11T20:30:06Z,3.011,36.758,3.009,36.759,1659,205
H3ZJNVY6,2019-12-08T22:16:03Z,3.207,36.698,3.201,36.703,3072,340
H3ZRH494,2019-12-07T22:44:04Z,3.207,36.698,2.989,36.726,28038,1815
H4365NEB,2019-12-04T23:28:27Z,2.995,36.735,3.029,36.69,7570,1290
H43QEBZW,2019-12-01T05:55:19Z,2.935,36.708,2.943,36.667,14474,1397
H43WK37Q,2019-12-09T05:58:32Z,2.9989999999999997,36.748000000000005,3.0589999999999997,36.734,9372,959
H44AZ5SC,2019-12-03T20:40:50Z,3.051,36.732,3.048,36.729,2216,312
H44QYX6C,2019-11-26T04:31:09Z,2.98,36.685,3.036,36.724000000000004,23555,1277
H44RQ6O7,2019-11-21T05:13:47Z,3.367,36.743,3.051,36.768,34539,2212
H44UR1I8,2019-12-13T01:07:16Z,3.0589999999999997,36.781,3.0460000000000003,36.755,4305,595
H45NZPWE,2019-12-16T22:00:41Z,2.972,36.696999999999996,2.998,36.704,3635,577
H469G666,2019-11-29T20:50:12Z,3.0869999999999997,36.736999999999995,3.073,36.735,1875,216
H46FZPZ0,2019-11-28T01:19:09Z,3.008,36.794000000000004,3.045,36.765,8012,1132
H46T2OWW,2019-12-07T04:37:05Z,3.074,36.751999999999995,3.1860000000000004,36.721,14503,969
H47T76IJ,2019-11-21T21:48:52Z,2.9610000000000003,36.768,2.935,36.797,6154,628
H49WETAK,2019-11-21T21:50:16Z,2.9219999999999997,36.683,3.241,36.78,44356,2943
H4AM5WPR,2019-11-30T20:03:58Z,3.06,36.777,3.011,36.758,8322,1173
H4AWDXX0,2019-12-05T20:00:34Z,3.248,36.765,3.2489999999999997,36.778,2216,713
H4BEIOQF,2019-12-17T22:45:25Z,3.052,36.714,3.063,36.787,15927,1382
H4CNIOB5,2019-11-23T03:05:13Z,2.846,36.701,3.04,36.747,22317,1430
H4DRNQ9L,2019-11-26T05:51:36Z,3.016,36.661,2.997,36.711999999999996,8077,1073
H4DWRKW3,2019-12-19T20:56:49Z,2.963,36.768,3.208,36.698,28489,1908
H4EYHDM6,2019-12-11T04:58:17Z,3.242,36.806999999999995,3.08,36.723,25687,2618
H4G8OA4W,2019-11-27T20:05:39Z,2.9419999999999997,36.669000000000004,3.03,36.72,24399,1519
H4H3V6HD,2019-11-30T21:30:07Z,3.142,36.686,3.175,36.718,11446,1717
H4HXHK4Y,2019-12-13T23:41:05Z,3.1860000000000004,36.721,3.083,36.705,13313,1174
H4J3CKTA,2019-11-24T05:53:11Z,2.951,36.674,2.8510000000000004,36.691,20390,1334
H4J7OASJ,2019-12-01T20:30:36Z,3.094,36.736,3.053,36.662,16323,1302
H4KEQSE6,2019-11-29T21:39:44Z,3.07,36.749,2.98,36.754,14917,1200
H4KG9VIA,2019-12-05T21:57:48Z,3.048,36.716,3.053,36.699,4850,521
H4KMW16T,2019-12-16T20:29:31Z,3.207,36.699,2.887,36.755,36263,2104
H4KRS9S6,2019-11-28T23:18:22Z,2.946,36.758,3.207,36.698,30917,1614
H4LKFCSE,2019-12-02T22:04:49Z,3.04,36.744,3.0980000000000003,36.746,8221,798
H4MKBVWT,2019-12-15T23:59:55Z,3.056,36.773,3.1689999999999996,36.665,22625,1642
H4MXBNYY,2019-12-02T22:11:45Z,3.185,36.725,3.197,36.713,2786,549
H4N5J50B,2019-12-11T20:02:13Z,2.9960000000000004,36.734,2.9819999999999998,36.781,8230,799
H4NSDWE7,2019-12-17T20:20:59Z,3.115,36.667,3.138,36.702,6616,558
H4OCSVXT,2019-12-06T21:07:51Z,2.844,36.716,3.207,36.698,40075,2090
H4OXE33B,2019-11-22T20:38:31Z,3.076,36.743,3.075,36.74,614,154
H4QF9WIY,2019-12-13T20:32:28Z,3.048,36.796,3.093,36.741,9201,1031
H4R3ZT9P,2019-12-17T22:38:39Z,3.2289999999999996,36.705999999999996,3.051,36.736,19177,1522
H4RZRXE9,2019-11-30T20:17:21Z,3.088,36.705999999999996,2.9810000000000003,36.779,16386,1535
H4S0XQZG,2019-11-22T21:29:44Z,3.0439999999999996,36.764,3.339,36.743,33182,1931
H4TRORMS,2019-11-26T20:59:38Z,2.984,36.72,3.0010000000000003,36.708,3437,689
H4YHG0F7,2019-12-15T20:29:40Z,3.112,36.67,3.096,36.665,2054,489
H4ZXVPOB,2019-11-27T03:29:13Z,3.238,36.77,3.185,36.725,8139,1033
H503PGKS,2019-11-27T01:05:40Z,3.052,36.793,3.051,36.768,4982,616
H50YCNWH,2019-11-20T23:50:21Z,2.978,36.751999999999995,3.241,36.779,34414,2510
H51CARMP,2019-12-09T21:17:15Z,2.9419999999999997,36.634,3.048,36.647,15583,1030
H51X76I3,2019-12-04T00:40:14Z,3.076,36.743,3.188,36.746,18023,1191
H52BV0GJ,2019-12-16T20:42:10Z,3.31,36.738,2.924,36.763000000000005,46797,2544
H52KN3DZ,2019-12-17T22:20:38Z,2.845,36.715,3.1860000000000004,36.721,38710,2197
H52QYWZ9,2019-12-08T21:06:16Z,3.03,36.736999999999995,3.011,36.758,4090,443
H52UPSMZ,2019-12-12T20:12:17Z,3.056,36.771,3.0589999999999997,36.771,595,146
H53YTIK1,2019-11-23T20:59:49Z,3.207,36.698,3.2119999999999997,36.715,2656,369
H545XB3K,2019-12-09T21:43:04Z,3.035,36.739000000000004,3.052,36.794000000000004,12858,984
H5477ZT8,2019-11-20T05:36:32Z,2.841,36.718,2.9810000000000003,36.753,17553,1735
H54JOHE7,2019-11-30T21:56:11Z,3.014,36.76,2.975,36.760999999999996,5127,861
H550KB12,2019-12-11T00:27:19Z,3.242,36.727,3.197,36.711999999999996,9601,901
H551QJOR,2019-11-30T22:19:19Z,2.9810000000000003,36.758,2.9930000000000003,36.714,6353,829
H555HEHT,2019-11-22T04:22:17Z,2.85,36.703,2.9160000000000004,36.76,13462,775
H55RPOPT,2019-12-04T23:20:56Z,2.845,36.741,3.074,36.751999999999995,30177,1891
H567KTGZ,2019-11-29T23:03:06Z,2.937,36.802,3.005,36.777,11910,1243
H56X550C,2019-12-05T23:09:05Z,3.054,36.772,3.0260000000000002,36.741,5764,758
H58WP4MZ,2019-12-09T20:06:22Z,2.992,36.757,2.991,36.763000000000005,1145,160
H59ZVP4J,2019-11-28T21:40:24Z,2.8689999999999998,36.742,3.071,36.745,24949,1783
H5A6TZKL,2019-12-13T01:04:22Z,2.8739999999999997,36.763000000000005,2.889,36.753,2187,382
H5AB1EAS,2019-11-30T01:18:25Z,3.052,36.764,3.074,36.751,4012,448
H5AD8PYG,2019-12-01T05:45:32Z,3.051,36.768,2.95,36.746,13918,1260
H5ADHWJ0,2019-12-07T23:49:37Z,2.9930000000000003,36.755,3.207,36.698,25584,1392
H5AMYTGJ,2019-11-22T20:39:11Z,2.95,36.746,3.056,36.773,15029,1299
H5B6J1TF,2019-11-20T22:40:10Z,3.031,36.77,3.158,36.735,18162,1250
H5BTLUP0,2019-12-18T22:20:17Z,3.091,36.688,3.168,36.665,12696,980
H5CM4COS,2019-11-22T23:09:04Z,3.0610000000000004,36.747,2.935,36.797,23558,1751
H5CUYA4G,2019-11-28T23:24:28Z,3.265,36.775,2.943,36.73,41307,2553
H5D2HNL2,2019-12-10T21:00:36Z,3.1460000000000004,36.666,3.05,36.753,16170,2291
H5DX4CEJ,2019-12-12T20:50:27Z,3.011,36.754,3.052,36.793,7741,894
H5ED7XIW,2019-12-19T20:58:50Z,2.992,36.798,2.98,36.753,10610,1479
H5EGF0B4,2019-12-13T21:02:01Z,3.05,36.716,3.003,36.718,6306,976
H5EH6UGZ,2019-12-19T05:33:41Z,3.0660000000000003,36.757,3.055,36.773,3798,486
H5G9GLM7,2019-11-21T21:05:29Z,2.846,36.744,3.074,36.751,28139,2044
H5JA2305,2019-11-22T22:00:37Z,2.975,36.812,2.935,36.797,6537,815
H5JF49LG,2019-12-13T00:53:47Z,3.08,36.747,3.034,36.734,7016,524
H5JMUBQI,2019-11-25T21:07:46Z,3.017,36.77,3.0639999999999996,36.723,9053,856
H5LK2NT7,2019-11-20T05:29:08Z,2.95,36.758,3.0380000000000003,36.758,12476,999
H5LSPZFI,2019-11-26T05:49:33Z,2.944,36.746,2.975,36.753,6063,795
H5M71TAZ,2019-11-28T21:26:33Z,3.239,36.78,3.198,36.713,12444,1433
H5NTEOGZ,2019-12-14T20:16:31Z,3.062,36.694,3.031,36.72,6406,575
H5OOYKJB,2019-11-25T05:53:28Z,3.0869999999999997,36.747,3.0780000000000003,36.736999999999995,4014,388
H5ORVRSV,2019-12-08T21:08:52Z,2.998,36.709,2.9739999999999998,36.695,4272,623
H5OUM5CL,2019-12-05T04:49:08Z,3.199,36.746,3.207,36.698,7629,677
H5PFBHR5,2019-12-08T22:28:57Z,3.04,36.741,3.138,36.703,12781,807
H5PSS7AP,2019-12-02T22:49:07Z,3.0039999999999996,36.798,3.0180000000000002,36.656,22264,1857
H5PY37EU,2019-12-10T04:15:01Z,3.272,36.736999999999995,3.0589999999999997,36.754,25447,1567
H5R91VPJ,2019-12-09T05:43:58Z,3.033,36.764,2.951,36.753,10844,1098
H5RX6R4C,2019-11-24T05:58:30Z,3.035,36.751999999999995,2.846,36.741,20847,1397
H5SONVSB,2019-11-22T21:24:00Z,2.9930000000000003,36.751,3.057,36.76,9881,1178
H5SW9WQO,2019-11-23T22:22:30Z,3.1860000000000004,36.721,3.0060000000000002,36.751999999999995,21381,1587
H5SYBXCB,2019-12-03T20:58:41Z,3.069,36.749,3.2560000000000002,36.773,25961,1789
H5SYPV01,2019-11-26T20:15:20Z,3.056,36.77,3.097,36.704,13557,1104
H5VQ2Q73,2019-11-27T01:50:00Z,3.008,36.728,2.923,36.763000000000005,12689,1278
H5YFLH5D,2019-12-05T22:41:12Z,3.233,36.760999999999996,3.19,36.747,4361,555
H5Z039ZK,2019-12-04T05:32:59Z,3.2889999999999997,36.727,3.194,36.725,13407,1137
H5ZVTMA9,2019-12-16T20:30:38Z,3.0439999999999996,36.741,3.0469999999999997,36.735,1808,433
H60JKDZU,2019-12-17T23:29:48Z,3.0260000000000002,36.760999999999996,3.0189999999999997,36.751999999999995,1920,230
H60JW5F3,2019-12-09T02:54:07Z,3.097,36.745,3.1430000000000002,36.703,8083,1137
H6147LYO,2019-12-14T20:30:12Z,2.928,36.649,2.923,36.763000000000005,18711,2386
H61AAT0I,2019-12-06T21:44:27Z,3.022,36.765,3.0380000000000003,36.757,2475,423
H61C5AJY,2019-11-29T20:57:48Z,3.042,36.74,2.943,36.73,12717,1256
H61NPBF6,2019-12-03T23:06:09Z,2.968,36.735,3.11,36.719,17724,1016
H61PSP83,2019-12-13T23:42:08Z,3.097,36.743,2.9810000000000003,36.753,14820,1201
H61Z1A58,2019-12-04T04:49:42Z,3.065,36.787,3.1689999999999996,36.676,23133,1505
H61ZGA8F,2019-11-20T20:13:40Z,3.025,36.763000000000005,3.06,36.774,7938,867
H6245GLV,2019-11-27T00:53:34Z,3.097,36.744,3.0989999999999998,36.72,4052,829
H63COIUT,2019-11-25T01:44:05Z,2.95,36.723,2.992,36.723,7539,871
H64GW2B1,2019-12-05T22:53:32Z,3.071,36.742,3.339,36.743,30814,1741
H65196JD,2019-12-14T20:16:28Z,2.967,36.785,3.08,36.698,20145,1888
H65JMN9L,2019-11-29T20:14:51Z,3.362,36.742,3.052,36.793,36549,2595
H65TL2NH,2019-12-12T01:27:05Z,2.932,36.753,3.1,36.722,21802,1214
H6686ZTV,2019-12-02T21:41:26Z,3.057,36.769,3.0260000000000002,36.741,6751,765
H66W3B27,2019-12-10T20:23:32Z,3.036,36.744,2.995,36.738,7495,753
H67JJ3WS,2019-11-21T05:41:03Z,3.013,36.701,3.207,36.698,23907,1855
H67O1583,2019-12-12T00:06:43Z,3.062,36.784,3.012,36.794000000000004,9825,1243
H68NJ5WW,2019-12-03T21:50:01Z,2.989,36.765,2.99,36.753,2360,421
H68QULJ8,2019-12-18T21:09:18Z,3.003,36.717,2.884,36.77,17611,1402
H68VAU0X,2019-12-16T23:22:22Z,3.109,36.743,3.015,36.751,11766,766
H68Y1S6Q,2019-11-29T20:08:35Z,3.093,36.67,3.1189999999999998,36.726,9008,995
H691981Z,2019-11-28T05:40:27Z,2.9939999999999998,36.641999999999996,3.182,36.711999999999996,24034,2058
H69G767X,2019-11-27T21:25:57Z,2.9789999999999996,36.754,2.928,36.649,22604,1822
H6AFDS9I,2019-12-01T21:02:38Z,3.072,36.748000000000005,3.097,36.658,17987,1567
H6AHQF66,2019-12-12T20:25:08Z,2.944,36.638000000000005,3.049,36.646,15352,1083
H6AOU4UT,2019-12-09T20:14:00Z,3.005,36.731,3.207,36.698,26594,1655
H6BICTJ8,2019-12-16T23:49:48Z,2.842,36.684,2.824,36.714,5875,760
H6CJ9FQO,2019-12-01T21:45:56Z,3.053,36.792,3.011,36.755,7731,993
H6CLE04U,2019-11-27T22:40:51Z,2.8539999999999996,36.719,3.055,36.773,24098,1569
H6CVDL2S,2019-11-23T02:58:35Z,3.077,36.743,3.0610000000000004,36.792,10189,1166
H6DWZCPE,2019-12-16T04:53:20Z,2.9610000000000003,36.754,3.011,36.77,8987,676
H6E3T6KL,2019-11-24T05:27:39Z,2.9789999999999996,36.76,3.201,36.738,27271,1663
H6E9YODV,2019-12-18T05:05:07Z,3.261,36.774,3.045,36.717,29454,2088
H6ENBNG1,2019-11-30T22:02:10Z,3.208,36.698,3.0380000000000003,36.757,24038,1559
H6EO0TA1,2019-12-18T00:58:17Z,2.991,36.733000000000004,2.983,36.729,5342,795
H6F6E0GE,2019-12-07T21:22:34Z,3.115,36.718,2.8739999999999997,36.764,27912,1894
H6F7MU83,2019-12-03T20:13:50Z,2.995,36.74,2.9989999999999997,36.729,2261,334
H6FZ8500,2019-11-30T20:53:23Z,3.072,36.728,3.042,36.74,4454,755
H6GDH9QJ,2019-11-27T00:14:42Z,2.923,36.623000000000005,3.198,36.713,33628,2331
H6GDVHIN,2019-11-22T20:55:02Z,3.1910000000000003,36.72,2.8689999999999998,36.650999999999996,38650,2797
H6H4HJ7X,2019-12-12T22:00:37Z,3.0210000000000004,36.759,2.971,36.756,5993,662
H6HGIFEO,2019-12-09T21:20:32Z,3.207,36.698,3.208,36.699,86,20
H6I6X2QZ,2019-12-01T05:44:04Z,3.3089999999999997,36.775999999999996,3.208,36.698,18828,1997
H6IMK90I,2019-11-29T20:19:04Z,3.155,36.738,2.847,36.758,32676,2241
H6IVDQE1,2019-11-27T21:41:01Z,3.0260000000000002,36.766999999999996,3.0260000000000002,36.741,4459,565
H6JCIFD2,2019-12-11T22:45:59Z,3.053,36.714,2.8280000000000003,36.695,29886,1792
H6JTPJPZ,2019-12-03T01:40:03Z,3.082,36.727,3.04,36.749,8537,813
H6LMA69Y,2019-12-09T00:28:02Z,3.095,36.728,3.094,36.721,1789,347
H6LUKB9N,2019-11-27T04:08:13Z,3.015,36.662,3.339,36.744,36741,2197
H6NGF9TO,2019-11-25T21:17:36Z,2.963,36.758,3.037,36.758,11344,1102
H6NURKRX,2019-11-27T00:13:25Z,3.2889999999999997,36.796,3.0589999999999997,36.754,35837,2272
H6NZ0UR5,2019-12-03T03:38:57Z,3.174,36.708,3.109,36.743,8339,854
H6P3J40F,2019-12-02T23:06:29Z,3.057,36.704,3.048,36.802,20178,1449
H6QIH4QB,2019-11-27T05:50:00Z,2.997,36.645,3.1510000000000002,36.726,24779,1938
H6R2PDA9,2019-12-15T21:41:15Z,3.048,36.784,2.938,36.71,19202,1497
H6R3KEJW,2019-11-29T20:45:49Z,3.023,36.749,3.06,36.766,7625,834
H6RDLX60,2019-12-02T00:19:07Z,3.187,36.736999999999995,3.3089999999999997,36.769,14324,1532
H6S17759,2019-12-02T20:15:55Z,3.1439999999999997,36.74,3.1860000000000004,36.721,5929,702
H6S3WEPZ,2019-11-26T21:54:10Z,2.984,36.722,3.111,36.744,22111,1530
H6S7C1BW,2019-11-27T21:21:18Z,3.022,36.77,3.207,36.698,23866,1486
H6SEIB6X,2019-11-26T01:48:03Z,3.002,36.746,3.083,36.705,12120,689
H6TA4Y8G,2019-11-20T20:53:55Z,3.0610000000000004,36.771,3.2889999999999997,36.726,26097,1372
H6TC6X5B,2019-12-19T05:44:47Z,3.043,36.716,3.207,36.698,21053,1137
H6U12U2Q,2019-11-23T21:18:24Z,3.168,36.666,3.16,36.715,13295,1293
H6UCW70O,2019-12-03T02:51:00Z,3.218,36.729,3.1860000000000004,36.721,6747,816
H6V689OT,2019-12-05T21:25:52Z,3.198,36.715,3.218,36.707,3432,527
H6WJZER1,2019-11-23T20:01:17Z,3.034,36.77,3.031,36.766999999999996,1543,213
H6XD0RCV,2019-12-16T21:02:25Z,3.053,36.793,3.0260000000000002,36.77,6856,1170
H6Y2Q9YT,2019-12-15T21:54:58Z,3.023,36.68,3.0260000000000002,36.742,11908,2322
H6Y3GRH3,2019-12-14T22:59:34Z,2.889,36.753,3.049,36.75,17888,1390
H6YB7X24,2019-12-13T23:38:53Z,3.2089999999999996,36.722,3.2110000000000003,36.721,190,58
H6YNTCEK,2019-11-27T22:46:52Z,2.99,36.782,3.128,36.723,20245,1766
H6YTBA9F,2019-12-11T21:09:37Z,2.845,36.759,2.8289999999999997,36.695,11592,1278
H6ZIJBF9,2019-11-23T20:02:03Z,3.175,36.733000000000004,3.029,36.749,16933,1026
H6ZO9PU4,2019-11-30T00:00:24Z,2.9930000000000003,36.751999999999995,3.002,36.741,3110,497
H6ZSK3JL,2019-12-16T23:28:11Z,3.142,36.733000000000004,3.207,36.698,9357,752
H72LV05Q,2019-12-16T22:59:19Z,3.052,36.777,2.958,36.77,11364,993
H73DWX0F,2019-11-27T23:10:02Z,3.0580000000000003,36.769,3.04,36.743,5674,759
H73I0LLQ,2019-12-03T21:57:19Z,2.9960000000000004,36.735,3.028,36.69,8492,1329
H73LXAOD,2019-12-10T22:45:08Z,3.025,36.762,3.0380000000000003,36.734,5048,429
H73VOLZX,2019-12-07T23:43:43Z,3.017,36.713,3.051,36.736,7335,1018
H74BZAOW,2019-12-08T05:09:07Z,3.073,36.751999999999995,3.0060000000000002,36.729,13073,1285
H74IGPW6,2019-11-24T00:14:58Z,3.01,36.758,3.0439999999999996,36.716,7782,467
H74VY2NG,2019-12-01T05:42:51Z,3.051,36.764,2.951,36.749,13249,1216
H767J2HX,2019-12-19T21:33:48Z,2.912,36.743,2.9139999999999997,36.779,5993,753
H76FRP75,2019-12-04T20:34:41Z,3.15,36.663000000000004,3.01,36.758,20195,1601
H76WW879,2019-11-26T21:09:48Z,3.182,36.747,3.1010000000000004,36.746,9801,1360
H771FBPJ,2019-12-17T22:52:23Z,2.927,36.802,3.036,36.806,13844,1578
H7A7M1KS,2019-11-28T22:01:41Z,3.089,36.696,3.057,36.703,4151,626
H7AXELNH,2019-11-24T23:13:43Z,2.9530000000000003,36.714,3.074,36.751999999999995,20989,1581
H7B5Q5DG,2019-11-27T20:02:53Z,3.199,36.715,3.1910000000000003,36.736999999999995,4036,423
H7CRUK11,2019-12-13T23:11:37Z,3.089,36.603,3.284,36.785,40891,2336
H7D2JNHV,2019-11-22T03:56:19Z,3.0469999999999997,36.755,3.0460000000000003,36.765,1443,226
H7D4PODB,2019-11-30T23:05:15Z,2.855,36.741,3.074,36.744,26429,1701
H7DBFHWL,2019-12-16T03:03:40Z,3.159,36.663000000000004,3.207,36.698,13441,1384
H7DMY66T,2019-11-22T01:01:00Z,3.0460000000000003,36.699,3.074,36.751999999999995,14541,1306
H7DX36IK,2019-11-21T22:29:56Z,3.0439999999999996,36.739000000000004,3.0439999999999996,36.741,1106,299
H7EET48V,2019-11-29T20:08:12Z,3.0780000000000003,36.729,3.207,36.698,15952,1097
H7EIL1FT,2019-12-16T20:24:14Z,2.9730000000000003,36.692,3.003,36.718,6015,911
H7EXULKR,2019-12-18T22:10:39Z,3.109,36.734,3.092,36.741,2342,375
H7FDYTTG,2019-12-15T22:00:25Z,2.99,36.766,3.049,36.802,9532,929
H7G45ABO,2019-12-06T01:05:44Z,3.182,36.735,3.1830000000000003,36.747,2286,447
H7GGJQN5,2019-11-30T20:52:38Z,2.9960000000000004,36.721,3.015,36.758,6389,879
H7GGXMGI,2019-11-28T23:00:02Z,3.2030000000000003,36.7,3.0260000000000002,36.741,21157,1139
H7GLVFTC,2019-12-18T23:15:50Z,3.002,36.791,3.042,36.739000000000004,12153,2727
H7IFUC0P,2019-12-12T22:31:01Z,3.008,36.734,3.222,36.727,29201,1807
H7IGTFSQ,2019-11-27T23:50:48Z,3.057,36.788000000000004,3.06,36.774,2907,471
H7IHJFWJ,2019-12-14T02:11:14Z,3.074,36.751,2.887,36.659,33788,2653
H7J4FRMM,2019-11-27T20:30:25Z,2.972,36.759,3.228,36.707,29557,1961
H7J9XAHR,2019-11-29T00:36:45Z,3.077,36.743,3.083,36.704,8996,831
H7JM8BTN,2019-11-26T20:17:32Z,2.995,36.754,3.074,36.744,15473,1272
H7K8DQ36,2019-12-17T20:37:42Z,3.373,36.763000000000005,3.182,36.711,27179,2018
H7K8P0YP,2019-11-29T01:39:42Z,3.01,36.758,3.197,36.713,22857,1396
H7KKWWTO,2019-12-19T22:57:38Z,3.0060000000000002,36.728,2.9930000000000003,36.665,10698,1242
H7LF0714,2019-11-26T21:55:59Z,2.9339999999999997,36.797,2.889,36.751999999999995,8947,989
H7LUS5X9,2019-12-03T21:55:39Z,2.9160000000000004,36.79,3.057,36.76,23547,1774
H7M3JB3I,2019-11-23T01:08:52Z,3.0410000000000004,36.806,3.04,36.748000000000005,10479,1210
H7M6H73P,2019-12-14T02:31:17Z,3.049,36.766,3.0589999999999997,36.749,3647,502
H7MNE8TB,2019-12-11T05:15:34Z,3.1910000000000003,36.725,3.1889999999999996,36.723,583,127
H7MSSI5C,2019-11-22T23:47:43Z,3.057,36.769,2.965,36.76,19482,1428
H7MU5HTB,2019-12-04T01:17:49Z,2.971,36.755,3.009,36.77,5631,665
H7NCLR4K,2019-12-09T20:58:20Z,3.12,36.728,3.2560000000000002,36.773,22411,1604
H7NP1TCX,2019-12-17T22:12:28Z,3.0839999999999996,36.725,3.0069999999999997,36.73,14234,1120
H7NPRUCF,2019-12-16T01:34:02Z,3.025,36.760999999999996,3.07,36.742,5880,801
H7P90GI5,2019-11-26T01:42:32Z,3.0669999999999997,36.734,3.04,36.768,7325,875
H7Q28X4N,2019-12-17T05:28:09Z,3.2060000000000004,36.746,3.0860000000000003,36.726,16749,1504
H7QA3XYY,2019-11-20T20:36:19Z,3.0260000000000002,36.762,3.095,36.731,12055,1043
H7QFF2W4,2019-12-14T04:49:54Z,3.077,36.703,3.1239999999999997,36.704,7641,657
H7QFOZAT,2019-12-16T22:52:19Z,2.991,36.723,2.9130000000000003,36.778,13323,1162
H7RFX639,2019-11-23T20:31:35Z,2.963,36.755,3.109,36.743,23798,1683
H7RSNK3O,2019-12-10T01:55:13Z,3.147,36.73,3.049,36.772,12960,1263
H7SQTUPR,2019-12-03T20:21:40Z,2.992,36.751,3.0180000000000002,36.714,6223,972
H7SUSDZ8,2019-12-03T20:53:49Z,3.105,36.734,2.923,36.763000000000005,21410,1561
H7TD72JV,2019-11-21T23:48:42Z,3.043,36.764,3.323,36.768,36419,2187
H7U94KUB,2019-12-17T20:33:48Z,2.9130000000000003,36.778,3.207,36.698,37600,1900
H7UQ0JDP,2019-12-04T20:33:18Z,3.052,36.768,3.025,36.741,5737,856
H7UWUOVI,2019-12-06T23:33:26Z,3.201,36.718,3.0260000000000002,36.742,21666,1111
H7V33PNL,2019-11-30T21:34:41Z,3.284,36.736,3.242,36.79,10356,1429
H7VKBJZH,2019-11-22T20:05:16Z,3.009,36.77,3.0460000000000003,36.765,5183,856
H7WBOIVC,2019-11-26T23:16:50Z,3.2889999999999997,36.795,3.0589999999999997,36.755,35839,2286
H7WRVOZP,2019-11-20T22:18:59Z,3.2030000000000003,36.701,3.0180000000000002,36.751,21933,1156
H7XHP2II,2019-11-30T00:27:17Z,2.928,36.762,3.031,36.756,11281,725
H7YBT2C4,2019-12-11T05:37:02Z,2.969,36.689,3.035,36.734,24147,1767
H7YUX4IC,2019-12-06T00:41:45Z,2.9610000000000003,36.691,3.071,36.743,26147,1413
H7ZTO2PJ,2019-12-08T01:12:44Z,2.937,36.804,3.074,36.751999999999995,20263,2042
H7ZVFB30,2019-12-10T20:28:22Z,2.9930000000000003,36.751,3.0669999999999997,36.729,11695,1008
H80IEW3V,2019-11-22T00:24:51Z,3.069,36.742,3.0589999999999997,36.736,2379,456
H81R6LM3,2019-12-10T20:06:56Z,3.075,36.729,2.98,36.753,12206,993
H82YSR68,2019-12-15T20:01:25Z,3.052,36.714,3.051,36.736,3924,613
H83AUZXF,2019-12-13T21:31:27Z,2.907,36.797,2.886,36.755,5875,651
H83E8VVD,2019-12-18T23:42:37Z,2.923,36.762,3.0389999999999997,36.748000000000005,13663,1038
H83U7Q2X,2019-11-28T23:26:30Z,2.964,36.754,3.201,36.715,31543,1688
H83VMTJJ,2019-12-19T20:41:12Z,2.9989999999999997,36.736999999999995,2.991,36.753,2880,729
H83XMPZ3,2019-12-08T01:32:45Z,3.208,36.699,3.116,36.711999999999996,12394,955
H8432OXQ,2019-11-29T22:18:15Z,3.063,36.704,3.1830000000000003,36.711,16325,1368
H85616OS,2019-12-09T22:47:39Z,3.0410000000000004,36.741,2.9989999999999997,36.645,15767,1010
H85RDXXG,2019-11-24T05:44:28Z,2.97,36.783,3.207,36.698,28603,2424
H86SX9HH,2019-12-03T22:54:09Z,3.137,36.722,2.9730000000000003,36.783,20109,1769
H87C80D1,2019-11-23T20:30:04Z,3.049,36.673,2.987,36.714,21210,1781
H87G91RK,2019-11-21T23:41:49Z,2.963,36.768,2.966,36.753,2690,513
H881OQS8,2019-12-17T05:33:50Z,3.053,36.716,3.1860000000000004,36.721,19066,1494
H88KFGI8,2019-11-26T20:15:00Z,3.015,36.754,3.1010000000000004,36.746,12570,951
H88LKNKY,2019-12-04T20:24:55Z,2.888,36.755,3.236,36.811,48408,4248
H8BAR77J,2019-11-24T21:19:56Z,3.049,36.751,3.032,36.77,3230,497
H8DUZI3O,2019-11-29T00:32:40Z,3.013,36.715,3.06,36.747,13288,1419
H8EWL1V3,2019-11-20T01:51:11Z,3.1710000000000003,36.714,3.108,36.743,8602,903
H8EYOZYS,2019-12-10T05:18:43Z,3.1860000000000004,36.722,3.2289999999999996,36.707,7331,735
H8F2DDVR,2019-11-24T20:25:55Z,2.91,36.79,2.98,36.811,8113,1000
H8FM2MXV,2019-11-22T02:23:32Z,2.9989999999999997,36.728,3.1860000000000004,36.722,25321,1663
H8FR1X80,2019-11-30T03:01:26Z,3.0460000000000003,36.736999999999995,3.082,36.728,5155,719
H8FTGTXL,2019-12-14T22:37:34Z,2.9930000000000003,36.705999999999996,2.991,36.753,6703,900
H8FX16WL,2019-12-08T04:43:16Z,2.96,36.754,3.01,36.77,9210,762
H8G626O2,2019-11-28T20:22:47Z,2.9730000000000003,36.691,2.9810000000000003,36.754,14725,1198
H8GHYEC4,2019-11-23T21:33:58Z,3.011,36.758,3.055,36.773,7102,958
H8H6R193,2019-12-17T21:29:08Z,3.109,36.743,3.213,36.714,11791,861
H8HK6922,2019-12-06T03:55:32Z,3.0239999999999996,36.762,2.98,36.753,6341,617
H8HTU0AH,2019-11-28T20:06:05Z,3.2060000000000004,36.7,3.197,36.713,4487,769
H8J7O7LZ,2019-11-30T20:16:17Z,3.0660000000000003,36.728,3.0669999999999997,36.728,247,80
H8KZH1IZ,2019-12-17T00:08:27Z,3.05,36.766,3.025,36.741,5202,539
H8LCRKNQ,2019-11-30T21:11:37Z,3.1060000000000003,36.664,2.8560000000000003,36.692,39824,2330
H8LJ29UX,2019-12-12T02:19:27Z,3.0010000000000003,36.746,2.9160000000000004,36.744,10459,619
H8MSSXTC,2019-12-13T20:40:59Z,2.886,36.66,3.207,36.698,38511,2706
H8N03S78,2019-11-21T21:01:24Z,3.0410000000000004,36.741,2.995,36.738,8044,985
H8NC9AU5,2019-12-11T21:07:14Z,3.207,36.698,3.003,36.717,29786,1991
H8NHBEYP,2019-12-14T20:07:03Z,3.21,36.751,3.2560000000000002,36.773,7975,911
H8PHD0U2,2019-12-05T00:48:15Z,3.1460000000000004,36.735,3.051,36.736,12314,863
H8PS7HA7,2019-11-28T21:35:05Z,3.197,36.721,3.0639999999999996,36.728,18661,1169
H8Q3YPE4,2019-12-03T23:36:35Z,2.975,36.7,3.025,36.762,17978,1197
H8QD62MF,2019-12-15T04:08:27Z,3.108,36.742,2.9339999999999997,36.797,24205,1714
H8QN6XO9,2019-12-02T20:48:06Z,3.0469999999999997,36.773,3.207,36.698,21679,1598
H8RRNIZJ,2019-11-25T22:46:01Z,3.138,36.703,3.083,36.705,7890,690
H8S0MGV8,2019-12-11T20:02:39Z,3.025,36.783,2.888,36.751999999999995,20363,1782
H8S1N4F2,2019-12-15T22:26:55Z,3.0410000000000004,36.741,2.888,36.751999999999995,19043,1317
H8S4Y7W2,2019-11-22T20:12:23Z,3.207,36.74,2.9810000000000003,36.753,25943,2130
H8SKE669,2019-11-24T23:56:28Z,3.055,36.754,2.98,36.754,9929,985
H8UB1CJW,2019-12-03T20:06:23Z,2.966,36.758,2.966,36.757,14,2
H8UYEQB5,2019-12-18T01:09:24Z,3.228,36.705999999999996,2.96,36.771,32542,2257
H8WK3UBY,2019-11-30T22:51:21Z,3.052,36.758,3.0239999999999996,36.759,3821,515
H8XJQRB9,2019-11-22T01:25:57Z,3.0010000000000003,36.746,3.074,36.751999999999995,14170,971
H8Y7ZCA8,2019-12-08T05:57:58Z,3.0469999999999997,36.759,3.042,36.772,2997,480
H8YOQCKV,2019-12-10T20:46:43Z,3.0460000000000003,36.765,2.943,36.73,14331,1605
H8ZJ1VQQ,2019-12-07T05:55:39Z,3.035,36.768,3.202,36.719,18300,994
H8ZWJF0E,2019-12-04T01:01:33Z,3.077,36.742,3.0469999999999997,36.765,5123,739
H90P70SC,2019-11-24T05:52:55Z,2.951,36.674,2.8510000000000004,36.692,20586,1392
H91BPK1C,2019-11-21T05:38:22Z,2.945,36.736999999999995,3.112,36.733000000000004,23075,1589
H91HEH8V,2019-12-16T20:55:05Z,3.3689999999999998,36.732,3.009,36.729,43992,2725
H91QTIAG,2019-11-25T04:04:16Z,3.013,36.759,3.109,36.743,16477,1162
H92KLK7D,2019-11-23T21:18:47Z,3.113,36.718,3.111,36.745,6875,678
H93FROUO,2019-12-01T22:08:46Z,3.1510000000000002,36.731,3.0380000000000003,36.751,14027,915
H93HTJPX,2019-11-27T20:16:52Z,3.091,36.718,3.207,36.698,14669,938
H93U1U35,2019-12-01T21:54:31Z,3.0,36.748000000000005,3.207,36.698,24085,1967
H94MSWK2,2019-11-29T20:59:09Z,3.0580000000000003,36.769,2.98,36.753,18441,1305
H94W6XCF,2019-12-08T22:35:23Z,3.1919999999999997,36.747,3.187,36.722,3306,542
H95KG8HB,2019-12-06T21:56:48Z,3.11,36.72,3.05,36.716,11324,1066
H95XM8DK,2019-12-18T01:46:36Z,3.056,36.773,3.1189999999999998,36.743,11269,807
H9631YY5,2019-12-19T23:26:17Z,2.9810000000000003,36.754,3.222,36.726,28489,1678
H966CPRE,2019-11-22T00:08:50Z,2.977,36.751999999999995,3.154,36.735,22640,1507
H96TAQ1G,2019-12-13T23:39:16Z,3.032,36.711999999999996,3.0589999999999997,36.754,7833,1151
H971QTR2,2019-12-18T21:36:56Z,2.952,36.763000000000005,3.207,36.698,30265,1768
H974RW53,2019-11-24T22:59:28Z,3.0060000000000002,36.729,3.003,36.718,2200,270
H97O8AK1,2019-11-25T23:57:22Z,2.967,36.77,3.1910000000000003,36.747,29803,1948
H98Q0PRX,2019-11-29T20:23:20Z,3.043,36.742,3.111,36.744,13359,954
H9A0LY42,2019-11-26T21:43:32Z,3.0980000000000003,36.746,2.984,36.757,20337,1285
H9BNY0XJ,2019-11-30T04:59:34Z,2.9619999999999997,36.768,3.207,36.698,28438,1845
H9BT5FE3,2019-11-24T21:19:49Z,3.0239999999999996,36.797,3.063,36.732,12479,1427
H9C14243,2019-11-25T22:39:22Z,2.985,36.796,3.03,36.73,11263,1326
H9CWR5VU,2019-12-17T21:01:55Z,3.1719999999999997,36.726,3.2289999999999996,36.705999999999996,9402,832
H9D03YW2,2019-12-17T02:52:48Z,3.208,36.698,2.944,36.681999999999995,33880,1941
H9DAHOH7,2019-11-24T23:36:24Z,3.052,36.768,2.8289999999999997,36.695,28595,1841
H9DL9A1G,2019-12-10T23:06:54Z,2.998,36.733000000000004,3.0789999999999997,36.745,13440,1378
H9E0V0L0,2019-12-14T20:23:24Z,3.213,36.727,2.923,36.763000000000005,32524,1921
H9FQEIDX,2019-12-17T20:12:29Z,2.983,36.755,2.9730000000000003,36.695,15486,1150
H9FW5GX8,2019-12-17T22:45:10Z,3.181,36.687,2.98,36.753,24325,1594
H9FYMYFA,2019-12-01T23:30:00Z,3.05,36.766,3.2289999999999996,36.707,21191,1550
H9G8RNJP,2019-11-20T22:09:54Z,2.992,36.759,3.025,36.742,6671,593
H9G94PTK,2019-11-27T21:54:44Z,2.955,36.671,3.0260000000000002,36.741,20606,1020
H9I3V4N8,2019-11-20T22:36:25Z,3.057,36.760999999999996,2.9819999999999998,36.747,9250,1060
H9I4IROP,2019-12-09T21:44:30Z,3.0269999999999997,36.759,3.0839999999999996,36.705999999999996,10859,982
H9J18HIP,2019-11-21T23:09:38Z,3.029,36.756,3.002,36.741,5516,605
H9JA797C,2019-11-25T20:06:54Z,3.062,36.76,3.1519999999999997,36.726,11264,649
H9K5VR7R,2019-11-21T22:14:06Z,3.176,36.656,3.147,36.721,13509,1186
H9K847HE,2019-11-29T20:18:55Z,3.197,36.713,3.094,36.67,16024,1324
H9LCY2BD,2019-12-01T03:35:46Z,3.034,36.733000000000004,3.035,36.735,1149,261
H9LT5Z8Y,2019-12-19T23:48:15Z,3.076,36.741,3.082,36.727,3150,429
H9MPFHG7,2019-12-05T20:14:54Z,2.8280000000000003,36.695,3.076,36.748000000000005,32389,2034
H9N2X8RC,2019-12-18T21:44:23Z,3.0410000000000004,36.799,3.052,36.793,1985,390
H9NE87JI,2019-11-20T23:25:05Z,2.912,36.707,3.207,36.698,36586,2447
H9PXTLG4,2019-12-02T20:53:42Z,3.04,36.735,3.0410000000000004,36.739000000000004,861,229
H9PYLB9U,2019-12-19T22:43:35Z,3.037,36.787,2.91,36.753,17655,1128
H9S5V6EJ,2019-11-26T21:59:41Z,2.988,36.749,3.0,36.747,1809,391
H9TPYR1D,2019-11-24T22:29:12Z,3.0439999999999996,36.765,3.055,36.769,1523,307
H9TT9ZM0,2019-12-06T03:12:36Z,3.0580000000000003,36.773,2.9930000000000003,36.665,25710,1881
H9V2W7MC,2019-12-08T23:43:42Z,2.978,36.755,3.032,36.77,6536,671
H9VTK648,2019-11-22T21:30:15Z,3.202,36.7,3.1910000000000003,36.748000000000005,7015,739
H9W4W5H9,2019-12-01T02:17:07Z,3.043,36.736,3.207,36.698,17967,1022
H9XH52Q8,2019-12-11T05:47:01Z,3.056,36.760999999999996,3.0580000000000003,36.769,1220,229
H9XRWUM1,2019-12-18T23:01:28Z,3.207,36.698,3.0389999999999997,36.746,22121,1270
H9XUWW8P,2019-11-29T20:45:06Z,2.983,36.747,3.0060000000000002,36.729,3269,512
H9ZCAJUM,2019-12-06T20:46:21Z,2.8760000000000003,36.745,2.9730000000000003,36.783,19208,1319
H9ZQMBZU,2019-12-07T01:47:48Z,3.035,36.736999999999995,3.05,36.773,8960,960
HA01QL3N,2019-11-25T20:33:20Z,3.17,36.676,3.155,36.721,8243,1124
HA05TTLM,2019-11-29T20:04:44Z,3.07,36.746,2.98,36.753,14254,1129
HA1K179E,2019-11-26T22:45:58Z,3.109,36.742,2.943,36.73,20028,1632
HA3YFJDV,2019-11-29T20:09:41Z,3.093,36.742,2.923,36.763000000000005,20206,1399
HA5JPJVP,2019-11-27T22:24:24Z,3.0780000000000003,36.742,3.228,36.707,22764,1518
HA5WJG5H,2019-12-15T20:45:53Z,3.031,36.677,3.197,36.713,21753,1508
HA64NF8N,2019-12-01T03:27:59Z,3.063,36.782,3.049,36.646,22475,1676
HA6W9OPQ,2019-11-26T20:11:40Z,2.966,36.773,3.0260000000000002,36.742,8316,933
HA75VQXN,2019-12-09T21:02:28Z,3.1460000000000004,36.715,2.9160000000000004,36.745,25262,2034
HA7FVWY2,2019-12-02T22:54:08Z,3.0039999999999996,36.771,3.077,36.749,9392,898
HA7Q8FT4,2019-12-12T22:41:32Z,3.0060000000000002,36.705,2.889,36.751999999999995,17599,1364
HA84VBR4,2019-11-20T05:09:45Z,3.096,36.701,3.0839999999999996,36.705,2055,394
HA85S1YF,2019-12-18T20:05:11Z,3.0580000000000003,36.772,3.063,36.787,2012,310
HA8J4S7W,2019-12-08T20:03:48Z,3.009,36.708,3.009,36.708,27,9
HA8SNGIV,2019-12-01T21:53:44Z,3.08,36.744,2.92,36.760999999999996,21595,1316
HA906WSS,2019-12-11T00:46:27Z,3.0010000000000003,36.748000000000005,3.207,36.698,23636,1206
HA98EX3M,2019-12-15T21:30:58Z,3.0469999999999997,36.764,3.0989999999999998,36.668,16454,1475
HAA74IBR,2019-11-28T00:49:11Z,2.967,36.753,3.051,36.765,14874,1474
HAAD6CJ8,2019-11-20T05:55:40Z,2.964,36.695,3.182,36.711999999999996,31386,2523
HAAGXPTT,2019-11-21T21:53:33Z,3.0639999999999996,36.758,3.074,36.743,7188,565
HAALVJ63,2019-12-01T20:40:15Z,3.076,36.741,3.083,36.749,3068,347
HAAP6T0M,2019-11-20T23:23:59Z,3.295,36.789,3.175,36.723,23549,1565
HAC3S5TU,2019-12-06T21:22:42Z,3.0469999999999997,36.765,2.9730000000000003,36.783,10048,1410
HAC50TF5,2019-11-23T22:31:37Z,3.014,36.762,3.036,36.722,5936,681
HACLAUPS,2019-11-29T21:57:31Z,3.196,36.713,3.07,36.746,17319,1139
HACP320O,2019-12-16T20:09:13Z,3.0439999999999996,36.721,3.0589999999999997,36.754,5445,1113
HAD0PY6U,2019-11-19T23:08:59Z,3.0669999999999997,36.751,3.0039999999999996,36.718,18520,1473
HADFAL7W,2019-12-05T21:13:26Z,3.11,36.716,3.205,36.739000000000004,17725,1095
HADTBNG2,2019-11-23T21:08:37Z,3.2030000000000003,36.7,3.029,36.743,20814,1189
HAE0FLTN,2019-12-12T22:20:36Z,3.0,36.729,3.06,36.701,16604,1272
HAE20EB1,2019-11-20T00:39:17Z,2.875,36.763000000000005,3.07,36.743,22499,1808
HAEZDKE8,2019-11-19T23:22:30Z,3.02,36.769,3.12,36.743,17200,1010
HAFBRUVK,2019-11-27T04:30:50Z,2.917,36.795,3.01,36.812,11143,1262
HAFRTSXB,2019-11-29T20:26:01Z,3.06,36.77,2.951,36.749,21500,1318
HAHU9A70,2019-12-06T00:01:37Z,3.056,36.773,3.063,36.785,3349,508
HAID6OXU,2019-11-21T23:20:02Z,2.99,36.705,3.009,36.707,2832,666
HAIDZ1KL,2019-12-01T23:52:34Z,3.056,36.793,3.052,36.793,614,206
HAIZCH1Z,2019-12-02T21:05:34Z,3.0039999999999996,36.74,3.096,36.724000000000004,14490,1284
HAJER45K,2019-12-05T23:46:29Z,2.99,36.764,3.3539999999999996,36.743,43753,2608
HAJYP40P,2019-12-02T20:10:11Z,3.216,36.711,3.1010000000000004,36.746,12770,1765
HALATFQO,2019-11-29T21:34:46Z,3.092,36.665,2.984,36.757,20783,1422
HALY5YMR,2019-11-25T05:44:56Z,3.1039999999999996,36.741,3.109,36.743,5419,590
HAMMO9MB,2019-12-12T20:31:09Z,3.093,36.674,3.091,36.68,821,149
HAMTHPBB,2019-11-28T23:51:14Z,3.04,36.741,3.048,36.763000000000005,5620,612
HAMZU7Q2,2019-12-14T20:23:31Z,3.241,36.785,3.207,36.698,13389,1587
HANEBQK2,2019-12-06T03:53:37Z,2.985,36.75,3.056,36.773,12359,1210
HANJ45GI,2019-11-24T21:55:15Z,2.9730000000000003,36.691,3.207,36.698,28798,1946
HAOBL303,2019-12-10T05:59:42Z,2.9139999999999997,36.79,3.042,36.74,22650,2675
HAPFM2XP,2019-12-18T20:31:52Z,3.077,36.736,3.002,36.741,12426,1040
HAPGGM46,2019-12-06T01:23:16Z,3.1010000000000004,36.675,3.1180000000000003,36.727,9728,952
HAQ1CUBH,2019-12-19T22:46:45Z,2.9339999999999997,36.797,3.207,36.698,37145,2128
HAQR2A8O,2019-12-13T23:35:55Z,3.103,36.733000000000004,3.028,36.69,13428,1433
HAQR60Y2,2019-12-04T21:30:50Z,3.023,36.681,3.0639999999999996,36.738,10450,2114
HAQY984G,2019-11-25T04:12:34Z,3.222,36.708,2.9989999999999997,36.645,23596,1536
HARVI295,2019-12-14T22:35:20Z,3.009,36.757,3.052,36.793,7158,640
HAS9N8GA,2019-12-18T05:38:55Z,3.043,36.724000000000004,3.208,36.698,18827,1254
HASW3ZOE,2019-12-09T20:37:13Z,3.182,36.719,3.005,36.775999999999996,22436,1878
HATF9AHO,2019-12-12T04:16:29Z,3.175,36.732,3.111,36.745,6809,446
HATX01V6,2019-12-03T21:56:31Z,3.012,36.699,3.239,36.79,32785,3042
HAUAWTYV,2019-11-22T01:16:05Z,2.85,36.703,2.8510000000000004,36.759,8821,671
HAUJ7K5H,2019-11-28T04:31:01Z,3.071,36.74,2.9339999999999997,36.797,21112,1764
HAUVD2HC,2019-11-28T01:32:50Z,2.975,36.696,3.083,36.705,25821,1480
HAWOP7NI,2019-11-25T21:26:25Z,3.094,36.736,3.2,36.703,15085,1093
HAX4IGO6,2019-11-30T20:48:17Z,3.216,36.711,3.0589999999999997,36.789,21218,1745
HAXFOFY8,2019-12-18T22:35:09Z,3.208,36.7,3.179,36.746,8593,735
HAYI9EMO,2019-12-05T05:47:08Z,3.227,36.758,3.105,36.656,22240,1957
HAYUSTKC,2019-11-30T21:01:43Z,3.056,36.78,2.9810000000000003,36.753,11068,1279
HB1SRV74,2019-11-23T21:09:04Z,3.029,36.763000000000005,3.037,36.743,4293,713
HB1UIQP5,2019-12-08T05:23:36Z,3.0460000000000003,36.671,3.0839999999999996,36.743,13528,1142
HB21IKOV,2019-12-16T22:10:00Z,3.2489999999999997,36.79,3.108,36.743,18396,1695
HB35XDP4,2019-12-15T20:12:11Z,3.0,36.816,3.207,36.698,27757,2103
HB49LR7W,2019-12-04T22:48:00Z,3.177,36.726,3.1719999999999997,36.735,1707,336
HB4KDP6V,2019-11-25T02:43:41Z,2.9960000000000004,36.74,2.9989999999999997,36.646,22129,1309
HB54BKED,2019-11-27T04:59:10Z,2.826,36.693000000000005,3.011,36.758,20946,1222
HB585UCU,2019-12-05T22:26:04Z,2.991,36.762,3.057,36.782,9733,1162
HB5NSDWH,2019-12-08T20:23:29Z,3.048,36.763000000000005,2.9619999999999997,36.693000000000005,21696,1441
HB5WETIP,2019-11-26T02:28:38Z,3.049,36.766,2.9810000000000003,36.753,10043,992
HB6VYGGX,2019-11-22T02:21:12Z,3.1180000000000003,36.723,3.005,36.775999999999996,16511,1528
HB7QGJY5,2019-12-05T22:25:33Z,2.977,36.75,3.042,36.757,8013,796
HB7VGXTN,2019-12-04T21:58:04Z,3.075,36.702,3.055,36.726,4327,780
HB7WHQRC,2019-11-24T00:33:36Z,2.989,36.766999999999996,2.8739999999999997,36.763000000000005,14089,1176
HB8WI9WV,2019-12-01T22:41:06Z,3.136,36.725,3.201,36.703,10773,823
HB9C8Y73,2019-11-24T01:27:28Z,3.035,36.729,2.995,36.738,8227,633
HBA5D8X7,2019-11-30T03:27:51Z,3.103,36.674,3.2119999999999997,36.701,12597,918
HBA7U3QV,2019-11-21T20:56:37Z,3.1830000000000003,36.722,2.839,36.728,37107,2522
HBBHGQYA,2019-12-15T22:24:02Z,2.998,36.704,3.207,36.698,25555,2987
HBBPR9FO,2019-12-08T22:10:27Z,3.036,36.739000000000004,3.0669999999999997,36.729,6816,701
HBCW134I,2019-12-17T20:31:34Z,2.8480000000000003,36.742,2.992,36.759,16290,1451
HBD2PNMJ,2019-12-04T22:48:38Z,3.034,36.735,3.029,36.744,1796,145
HBECU3EB,2019-12-06T01:31:37Z,3.222,36.709,3.262,36.803000000000004,16074,1913
HBF088SQ,2019-12-06T04:17:34Z,3.1060000000000003,36.725,3.0789999999999997,36.722,4639,418
HBF13YHO,2019-11-20T22:50:20Z,3.0989999999999998,36.74,3.1069999999999998,36.736999999999995,1378,359
HBFIZ0X4,2019-12-04T21:15:51Z,2.898,36.747,2.9339999999999997,36.797,10124,1057
HBG4QX9R,2019-12-18T21:09:14Z,3.034,36.721,3.042,36.739000000000004,3577,699
HBGCCRDP,2019-12-07T22:15:17Z,3.065,36.701,3.1689999999999996,36.665,14701,1344
HBHDYOZJ,2019-11-27T21:02:57Z,2.971,36.699,2.943,36.73,5626,536
HBI4DC2Q,2019-12-18T21:41:17Z,3.1839999999999997,36.721,3.147,36.72,4767,746
HBIS8IJ2,2019-11-21T21:50:48Z,2.945,36.746,3.049,36.765,13002,1162
HBJ7INNL,2019-11-30T01:27:15Z,2.8480000000000003,36.744,2.995,36.736999999999995,15850,1241
HBJE10YB,2019-12-14T20:29:46Z,2.845,36.742,2.889,36.753,4978,767
HBJS7DT6,2019-11-23T21:47:07Z,2.966,36.67,2.9930000000000003,36.664,3724,789
HBKWR44S,2019-12-11T20:08:22Z,3.127,36.728,3.032,36.742,14984,1263
HBLVXO0Q,2019-12-02T00:44:23Z,3.094,36.734,3.029,36.758,11800,868
HBLW6VZW,2019-11-29T04:38:46Z,3.1689999999999996,36.724000000000004,3.05,36.715,18191,1209
HBMQPZMU,2019-12-07T23:06:46Z,2.853,36.757,2.845,36.741,4819,634
HBN30SW6,2019-12-13T20:51:36Z,3.0580000000000003,36.748000000000005,2.98,36.696999999999996,28216,1757
HBNBG3NO,2019-11-30T21:35:13Z,3.0189999999999997,36.794000000000004,3.0260000000000002,36.742,7038,1025
HBOBDOUK,2019-12-17T22:10:41Z,3.214,36.701,3.003,36.718,29575,2079
HBOF8WY9,2019-12-09T22:10:19Z,3.346,36.747,3.3,36.768,5811,627
HBP1B5QT,2019-12-10T20:07:48Z,3.3339999999999996,36.741,2.923,36.762,45925,2553
HBPTDNBZ,2019-11-26T22:30:40Z,3.035,36.735,2.968,36.757,8158,644
HBQPPE7M,2019-12-05T20:25:43Z,2.923,36.763000000000005,3.0589999999999997,36.754,16724,1549
HBR9XM79,2019-12-07T21:58:32Z,3.029,36.77,2.9410000000000003,36.689,22357,1341
HBRA9KS1,2019-12-06T22:05:41Z,3.1439999999999997,36.74,3.1439999999999997,36.739000000000004,39,25
HBRC3W72,2019-11-30T22:27:22Z,3.077,36.647,3.031,36.769,22347,1655
HBS6HNSZ,2019-12-11T23:01:09Z,2.906,36.797,2.889,36.753,5746,558
HBT2N8II,2019-11-29T22:52:56Z,3.0580000000000003,36.724000000000004,2.903,36.709,27150,1692
HBUS0FS4,2019-12-01T04:48:58Z,2.903,36.757,3.0589999999999997,36.754,18142,1345
HBVBNOH7,2019-12-11T20:03:39Z,3.208,36.722,2.998,36.704,35977,2248
HBVX6FPM,2019-11-24T20:13:09Z,3.0210000000000004,36.758,3.071,36.751,13571,1021
HBWCKH1S,2019-12-02T21:36:35Z,3.01,36.759,3.02,36.751999999999995,2234,320
HBWJEEBD,2019-12-04T22:27:32Z,2.964,36.768,2.9819999999999998,36.751999999999995,3268,483
HBWJT6PI,2019-12-14T20:37:41Z,2.985,36.647,3.0839999999999996,36.743,20754,2188
HBWKNBCQ,2019-11-25T21:13:33Z,3.082,36.727,3.1430000000000002,36.703,10498,1082
HBWPJOGG,2019-12-17T21:10:29Z,3.056,36.792,2.887,36.756,21577,1644
HBX4WQU2,2019-12-12T23:09:51Z,3.002,36.746,3.035,36.734,9479,507
HBXSW3WC,2019-11-28T02:07:05Z,2.8760000000000003,36.741,2.8280000000000003,36.695,9024,764
HBYIHL2E,2019-11-24T21:44:08Z,3.031,36.77,2.983,36.751999999999995,5940,689
HC03RX5S,2019-12-03T01:51:04Z,3.043,36.717,2.8280000000000003,36.695,27874,1759
HC0NTCTZ,2019-12-02T05:03:23Z,3.168,36.675,3.0989999999999998,36.668,11081,1123
HC1PF6OZ,2019-12-02T04:43:09Z,3.141,36.73,3.207,36.698,10318,761
HC1WB3T1,2019-11-20T21:57:24Z,2.9789999999999996,36.755,2.96,36.758,1905,375
HC3BGP0V,2019-11-23T20:36:41Z,3.2910000000000004,36.74,3.147,36.722,19735,1550
HC3ESXJX,2019-12-04T22:57:06Z,3.208,36.755,3.111,36.744,12233,784
HC3R3KQV,2019-12-13T23:10:23Z,3.048,36.668,3.0989999999999998,36.668,6679,805
HC42SSS7,2019-11-26T23:14:15Z,3.028,36.773,3.051,36.736,13206,952
HC54YETS,2019-12-14T21:53:54Z,3.109,36.716,2.943,36.73,20202,1349
HC5HY8YW,2019-12-17T20:39:26Z,2.89,36.758,2.9010000000000002,36.804,6710,705
HC79LG20,2019-11-26T05:59:44Z,3.2889999999999997,36.714,3.0210000000000004,36.751999999999995,29234,2842
HC7H796K,2019-12-12T23:00:51Z,3.252,36.768,3.1910000000000003,36.748000000000005,7988,954
HC8NXBBF,2019-12-07T21:35:55Z,3.109,36.743,3.009,36.7,14206,1444
HC8RCVV6,2019-11-30T04:35:52Z,2.847,36.744,3.043,36.717,22907,1429
HC8VBFMZ,2019-11-30T21:07:16Z,3.05,36.766999999999996,3.168,36.665,19951,1709
HC9CL253,2019-12-05T21:16:40Z,2.998,36.646,3.045,36.764,19728,1954
HC9Q8XOA,2019-11-22T02:36:12Z,3.0469999999999997,36.754,3.05,36.772,4514,519
HCAG12LZ,2019-12-19T20:50:16Z,3.0410000000000004,36.779,3.052,36.793,2780,392
HCBE3Q7F,2019-12-18T20:42:02Z,3.202,36.7,3.1430000000000002,36.703,11190,979
HCBIE9T9,2019-11-28T22:57:12Z,3.0669999999999997,36.728,3.218,36.759,20586,1500
HCBN4VYN,2019-12-11T21:32:49Z,2.9939999999999998,36.646,3.339,36.744,38648,2038
HCC457GD,2019-12-04T21:04:53Z,2.9739999999999998,36.704,3.031,36.769,17897,1149
HCC92ANI,2019-11-30T21:48:25Z,3.1010000000000004,36.727,3.1860000000000004,36.721,11341,879
HCCBRZ6C,2019-11-22T21:02:30Z,3.031,36.74,3.036,36.735,1235,226
HCDSJMAY,2019-11-22T22:15:56Z,2.985,36.650999999999996,2.971,36.652,1882,629
HCEL726K,2019-11-23T21:43:59Z,2.966,36.669000000000004,2.9930000000000003,36.664,3725,790
HCEVGSSM,2019-12-15T21:16:35Z,3.033,36.739000000000004,3.051,36.793,14179,1294
HCFMDWZ3,2019-12-03T22:58:12Z,3.065,36.733000000000004,3.207,36.698,16951,951
HCFN4VD8,2019-11-28T23:32:11Z,3.0269999999999997,36.756,2.923,36.763000000000005,11947,854
HCFUSWU2,2019-12-01T21:06:23Z,2.9610000000000003,36.766999999999996,2.923,36.763000000000005,5733,846
HCFVC8CD,2019-11-26T04:01:03Z,3.053,36.766999999999996,3.239,36.766999999999996,21284,1455
HCGBZN2Y,2019-11-23T21:01:05Z,3.056,36.773,3.002,36.741,10726,1240
HCGC3OWF,2019-11-20T20:19:00Z,3.0180000000000002,36.775999999999996,3.011,36.758,4152,600
HCGEX3VU,2019-11-20T21:28:35Z,3.035,36.74,3.0669999999999997,36.729,6815,633
HCIK2NDY,2019-11-22T04:55:14Z,3.071,36.744,3.069,36.745,2630,329
HCJ32S58,2019-12-12T21:22:53Z,3.0989999999999998,36.72,3.023,36.746,10697,750
HCJU7KX5,2019-12-05T04:31:18Z,3.2239999999999998,36.711999999999996,3.052,36.793,22767,2085
HCKGPXCL,2019-12-02T22:37:28Z,2.8789999999999996,36.74,3.0260000000000002,36.741,14954,753
HCKVB288,2019-12-17T20:27:43Z,3.141,36.707,3.12,36.724000000000004,6462,1067
HCLD9AHK,2019-12-02T22:39:20Z,2.971,36.756,2.95,36.746,3123,429
HCLF3KQY,2019-12-07T21:19:35Z,3.188,36.724000000000004,2.952,36.749,31433,1852
HCMAG3OV,2019-12-02T22:45:04Z,3.136,36.723,3.2310000000000003,36.731,11165,830
HCMFH1TZ,2019-12-02T21:04:05Z,3.073,36.702,3.207,36.698,15159,938
HCMPVX5X,2019-11-25T01:38:40Z,3.0810000000000004,36.704,3.208,36.698,14586,954
HCN8HQ8W,2019-12-19T21:02:20Z,2.8310000000000004,36.704,2.99,36.733000000000004,18792,1320
HCNIG2CB,2019-12-03T21:04:49Z,3.032,36.769,2.988,36.766,4883,616
HCO6WFLR,2019-11-27T05:43:02Z,3.202,36.751999999999995,2.946,36.74,32923,2420
HCOC2K9Y,2019-12-14T03:17:43Z,3.108,36.741,3.1910000000000003,36.736999999999995,10781,730
HCPR5CC5,2019-12-02T00:34:31Z,3.155,36.715,3.083,36.696,8023,1370
HCPUIVDJ,2019-11-20T21:25:32Z,3.048,36.739000000000004,3.05,36.75,3417,592
HCPX4OLG,2019-12-08T22:17:24Z,2.983,36.729,3.02,36.751,9775,1227
HCQ0NNVA,2019-11-22T20:12:27Z,2.9789999999999996,36.754,3.031,36.77,6518,840
HCQ410XH,2019-12-07T22:47:20Z,3.0010000000000003,36.711999999999996,2.889,36.751999999999995,17079,1230
HCQUD0HH,2019-11-28T22:12:59Z,3.042,36.772,3.02,36.751999999999995,4381,623
HCQUTVQZ,2019-11-25T22:56:10Z,3.032,36.734,2.9810000000000003,36.753,7579,620
HCR3WLMK,2019-11-24T20:36:42Z,3.051,36.766,2.98,36.754,10368,1206
HCSPSR7Y,2019-11-23T01:07:03Z,2.998,36.717,3.003,36.716,1003,285
HCSVOD5Y,2019-11-29T23:04:58Z,3.2030000000000003,36.7,2.98,36.753,26444,1574
HCT0W143,2019-12-09T23:07:56Z,2.949,36.808,3.339,36.744,57559,3055
HCTRLFVZ,2019-11-19T23:31:07Z,3.029,36.74,3.06,36.774,8395,921
HCTVE5EV,2019-11-30T22:01:51Z,3.0039999999999996,36.736999999999995,3.002,36.74,1602,301
HCTY2C8P,2019-12-13T21:08:16Z,2.886,36.757,2.8280000000000003,36.696,13707,1099
HCU9L2Z4,2019-12-14T20:13:32Z,3.208,36.72,3.108,36.742,10815,972
HCV5BXEJ,2019-12-08T05:18:52Z,2.966,36.769,3.207,36.698,28048,1785
HCVCA7D3,2019-11-29T03:22:06Z,3.0460000000000003,36.762,3.029,36.758,3065,430
HCVWJL8W,2019-12-17T05:03:19Z,3.1710000000000003,36.711,3.187,36.708,2804,333
HCX8LUEO,2019-12-13T23:09:36Z,3.0610000000000004,36.784,3.009,36.77,7436,999
HCXDX2UF,2019-11-24T21:34:16Z,3.1860000000000004,36.742,3.178,36.745,1991,379
HCXHY4AH,2019-12-06T01:25:00Z,3.0580000000000003,36.773,3.0439999999999996,36.705,9881,1068
HCXU6LVS,2019-11-21T20:01:15Z,3.065,36.713,2.958,36.812,29042,2540
HCXYLHMX,2019-12-08T05:18:40Z,3.045,36.766,3.0639999999999996,36.736,5365,736
HCYHUG0B,2019-12-17T20:25:06Z,2.978,36.754,3.207,36.698,26519,1602
HCYVG2UU,2019-11-23T01:11:11Z,3.196,36.715,3.1519999999999997,36.727,7016,711
HCZHBDH1,2019-12-08T05:51:29Z,2.943,36.806,3.005,36.775999999999996,12947,2110
HD224477,2019-11-29T03:59:14Z,3.07,36.744,3.056,36.773,8262,849
HD252MP1,2019-12-02T20:11:50Z,2.8939999999999997,36.771,3.052,36.793,20515,1414
HD25CKBD,2019-12-15T05:40:57Z,3.0460000000000003,36.763000000000005,3.0789999999999997,36.731,6993,868
HD2SYMN7,2019-11-29T20:03:52Z,3.009,36.759,3.109,36.743,16790,1287
HD37DB79,2019-12-03T02:23:57Z,3.0669999999999997,36.757,3.071,36.744,5535,344
HD3AVU03,2019-12-15T21:37:22Z,3.014,36.773,3.0180000000000002,36.782,3443,614
HD3MI1JE,2019-12-13T20:01:12Z,3.0010000000000003,36.785,3.031,36.72,10078,1401
HD5C5BAX,2019-11-20T23:13:52Z,3.05,36.766,2.8939999999999997,36.773,19336,1323
HD5TFSDA,2019-12-14T22:51:38Z,3.08,36.723,2.991,36.626999999999995,21833,1367
HD61QHJR,2019-12-14T21:00:13Z,2.9810000000000003,36.754,3.04,36.784,11298,1261
HD6JS9WE,2019-12-02T05:55:11Z,3.26,36.792,3.207,36.698,15310,2514
HD6QJBO3,2019-12-17T20:28:31Z,2.918,36.705,2.986,36.760999999999996,15830,2419
HD6RHVJL,2019-12-07T22:06:43Z,2.9410000000000003,36.721,3.003,36.718,12365,1173
HD6RTEBO,2019-11-28T23:25:08Z,3.0469999999999997,36.777,3.054,36.759,5330,769
HD8LDIIO,2019-12-19T05:31:00Z,3.01,36.758,2.964,36.76,5130,668
HD8MKJ35,2019-11-28T20:11:10Z,3.0069999999999997,36.773,2.9810000000000003,36.754,5798,747
HD9AUUMY,2019-11-20T21:25:05Z,2.888,36.677,3.304,36.732,52483,3191
HD9J4IP9,2019-12-13T01:42:45Z,3.093,36.705,3.093,36.705,82,28
HDCY5QQY,2019-11-29T20:38:18Z,3.054,36.692,3.208,36.698,18708,1100
HDD35J56,2019-11-30T23:48:54Z,2.9730000000000003,36.781,2.9819999999999998,36.762,4090,605
HDDNTOGU,2019-12-14T02:02:53Z,3.056,36.773,3.082,36.727,9217,849
HDF1CCK8,2019-12-08T01:43:39Z,3.083,36.705,3.049,36.772,18080,1403
HDF9QC2F,2019-11-23T22:58:07Z,3.2889999999999997,36.726,3.339,36.744,8131,886
HDFSULSC,2019-11-29T21:17:14Z,2.9539999999999997,36.736999999999995,3.011,36.758,7539,884
HDG0RL01,2019-11-22T21:11:06Z,3.0010000000000003,36.719,2.875,36.69,22423,1762
HDG5OTJ3,2019-12-19T21:26:08Z,2.972,36.756,3.01,36.77,5697,742
HDGBANVT,2019-12-15T05:46:21Z,3.089,36.732,3.3089999999999997,36.769,29320,1940
HDHWA6VG,2019-12-14T21:32:56Z,2.93,36.711,3.011,36.758,20691,1171
HDJ16VAB,2019-12-17T23:02:16Z,3.0210000000000004,36.705,3.0589999999999997,36.755,9185,1324
HDKK0034,2019-12-19T22:09:06Z,3.051,36.74,3.073,36.736,3660,333
HDL1DF14,2019-11-28T23:15:15Z,2.988,36.725,3.013,36.782,7763,896
HDLL714H,2019-12-15T23:23:47Z,3.2030000000000003,36.699,3.042,36.74,19180,1482
HDLQ9F2B,2019-11-24T05:12:01Z,3.057,36.769,3.207,36.698,18850,1122
HDMH4DBF,2019-12-19T23:57:54Z,2.9130000000000003,36.789,3.03,36.749,19313,1251
HDNWWXC1,2019-12-01T21:15:39Z,3.1910000000000003,36.741,3.216,36.75,2858,461
HDO0SYZ3,2019-12-11T20:06:53Z,3.15,36.73,2.985,36.757,20939,1546
HDOI5ZDP,2019-12-12T23:08:57Z,2.9530000000000003,36.685,3.028,36.69,10496,1095
HDQ0UFF2,2019-12-07T21:41:55Z,2.972,36.756,3.1430000000000002,36.739000000000004,23120,1621
HDQ80ZB8,2019-12-15T22:33:55Z,2.9989999999999997,36.732,3.0380000000000003,36.734,8406,654
HDRY0JV9,2019-12-06T21:28:31Z,2.928,36.762,2.972,36.755,4730,595
HDS9EU7C,2019-12-19T05:58:19Z,2.984,36.782,3.109,36.742,15067,1775
HDT8PJVW,2019-12-16T00:03:45Z,3.335,36.729,3.057,36.763000000000005,29745,1472
HDTCZFBJ,2019-12-04T21:07:56Z,3.208,36.698,2.966,36.771,29811,1841
HDTXRVHS,2019-12-18T00:56:39Z,3.076,36.741,2.9730000000000003,36.695,26171,1569
HDTY3ZQT,2019-11-23T22:04:23Z,3.0610000000000004,36.688,2.995,36.738,17870,1239
HDUDXL65,2019-12-03T21:01:12Z,2.963,36.755,3.0260000000000002,36.76,10301,866
HDV7W646,2019-12-08T05:22:01Z,2.965,36.759,3.036,36.805,15356,1720
HDVRGD89,2019-12-09T00:38:38Z,2.931,36.756,2.923,36.763000000000005,1498,294
HDVX880V,2019-11-29T23:07:16Z,2.971,36.814,3.003,36.717,19772,2039
HDW6L25D,2019-12-16T20:23:25Z,2.907,36.791,2.923,36.763000000000005,5837,800
HDWAI6GT,2019-11-28T05:30:11Z,3.016,36.702,2.923,36.763000000000005,15494,1358
HDWOA5YF,2019-11-21T22:09:16Z,3.037,36.729,3.003,36.718,6325,952
HDX0GUW3,2019-12-09T23:55:39Z,2.91,36.793,2.98,36.779,10299,1286
HDX9677T,2019-12-01T21:08:49Z,3.138,36.732,3.133,36.722,2502,476
HDXNBM2I,2019-12-03T23:19:16Z,3.0810000000000004,36.726,3.082,36.721,697,115
HDYBYNNN,2019-12-08T00:00:00Z,3.344,36.751,2.846,36.745,53812,2971
HDYQDJY1,2019-11-22T21:39:22Z,3.063,36.785,3.34,36.743,33709,2166
HDYTQ08R,2019-12-06T22:08:03Z,2.975,36.751999999999995,3.207,36.698,27256,1614
HDYVE8RV,2019-12-14T03:13:53Z,2.977,36.631,3.043,36.717,16519,1081
HDZME3B7,2019-11-27T21:00:04Z,2.923,36.763000000000005,3.216,36.722,33858,1984
HDZNZL8L,2019-11-20T20:32:29Z,2.963,36.760999999999996,2.945,36.629,19682,1223
HE0N4PQW,2019-12-01T04:48:36Z,3.035,36.785,3.057,36.77,9420,1260
HE15WZIV,2019-11-26T22:43:38Z,2.846,36.711,3.076,36.749,29594,1625
HE1LOQ9C,2019-12-03T21:16:05Z,3.0069999999999997,36.757,2.99,36.753,2350,367
HE1MOQLT,2019-12-15T20:47:22Z,3.057,36.725,3.175,36.728,14087,888
HE2SAMST,2019-12-11T20:18:23Z,3.266,36.768,3.1180000000000003,36.727,22982,1711
HE31OGRA,2019-12-09T21:42:39Z,3.0439999999999996,36.747,3.1860000000000004,36.722,17694,1222
HE35MINR,2019-12-19T22:36:19Z,3.005,36.751999999999995,2.9189999999999996,36.762,11291,743
HE4FVEKV,2019-11-26T05:35:47Z,2.9,36.736999999999995,3.109,36.743,26699,1851
HE5ESXAH,2019-12-09T00:36:00Z,3.057,36.771,3.1060000000000003,36.738,7873,958
HE7ATWWS,2019-12-11T21:15:25Z,3.188,36.745,3.05,36.736,17682,1208
HE7P3284,2019-11-30T20:47:43Z,3.0269999999999997,36.759,3.077,36.749,7772,775
HE7VJBEA,2019-12-18T21:30:04Z,3.208,36.703,3.0439999999999996,36.741,19234,1228
HE85BG6O,2019-11-21T21:56:09Z,3.0989999999999998,36.659,3.0389999999999997,36.715,12191,932
HE8DN9XO,2019-11-29T21:44:58Z,3.108,36.743,3.2,36.703,11782,820
HE8LWILO,2019-12-05T20:40:32Z,3.077,36.742,3.11,36.719,11313,880
HE8QQBI2,2019-12-14T01:24:55Z,2.858,36.741,3.074,36.751,27003,1655
HE8TW6P5,2019-11-23T03:43:32Z,3.208,36.698,3.089,36.713,14478,1051
HE9JJ6YQ,2019-12-03T22:53:06Z,2.968,36.784,3.063,36.785,11777,1489
HE9ZPNC6,2019-12-11T01:16:52Z,3.0469999999999997,36.764,3.045,36.764,1487,297
HEA7VKMG,2019-11-24T03:19:03Z,3.2030000000000003,36.751999999999995,3.065,36.723,19253,1296
HEA9G6QI,2019-12-07T20:08:06Z,3.051,36.721,3.0469999999999997,36.723,3023,476
HEACO4ZC,2019-12-19T20:02:25Z,3.197,36.713,2.889,36.751999999999995,37842,2517
HEAJWE9Q,2019-12-02T05:55:14Z,2.844,36.715,2.948,36.751999999999995,12843,1147
HEBMZF4U,2019-12-04T23:08:20Z,3.056,36.79,3.036,36.806,4707,824
HEBRSJAK,2019-11-20T03:42:26Z,2.964,36.785,3.207,36.698,29690,2192
HEBUGD34,2019-12-11T21:59:28Z,2.892,36.759,2.917,36.788000000000004,5710,629
HECSR4VY,2019-11-22T02:19:59Z,3.0469999999999997,36.755,2.923,36.763000000000005,15008,1091
HEDZ1SHB,2019-12-19T21:26:43Z,3.04,36.741,3.057,36.760999999999996,5017,785
HEEBIPFT,2019-12-06T23:11:45Z,2.91,36.717,3.003,36.718,15510,1107
HEEWJOCY,2019-12-11T21:08:47Z,2.977,36.755,2.903,36.709,20154,1417
HEF20I26,2019-11-22T02:20:52Z,2.9960000000000004,36.736999999999995,2.9,36.804,17732,1302
HEF44MLK,2019-11-20T00:34:52Z,2.886,36.749,3.029,36.759,16674,1031
HEF7SKGV,2019-12-07T20:19:36Z,2.98,36.75,3.2889999999999997,36.726,35279,1851
HEFG5XZ4,2019-12-08T05:19:42Z,3.034,36.785,2.943,36.73,16524,1527
HEFKGQ4M,2019-12-19T04:05:35Z,3.074,36.751,2.967,36.757,12848,1120
HEG8GIU7,2019-11-23T21:46:43Z,2.97,36.812,3.3369999999999997,36.73,42122,3183
HEG8KWWF,2019-12-18T21:41:02Z,3.0989999999999998,36.743,3.0469999999999997,36.766,7204,700
HEGDLAUM,2019-11-28T04:41:31Z,2.9930000000000003,36.725,3.028,36.759,6824,636
HEJ7VXAN,2019-12-04T20:13:12Z,3.05,36.732,3.002,36.741,8787,737
HEJJICG3,2019-11-25T23:16:32Z,2.998,36.749,2.8339999999999996,36.718,17865,1123
HEJMGC9J,2019-12-18T23:01:49Z,3.008,36.778,3.077,36.75,10414,1052
HEKKXDDY,2019-12-05T20:52:00Z,2.997,36.708,2.9739999999999998,36.695,3962,564
HEKTZB8I,2019-12-16T20:20:09Z,3.029,36.758,3.085,36.73,10748,743
HEL8DT27,2019-12-07T22:23:26Z,2.946,36.74,3.208,36.698,28772,1477
HEM5KTEC,2019-12-11T01:47:58Z,2.992,36.759,2.923,36.763000000000005,9752,809
HENTJ8SC,2019-11-22T20:00:17Z,3.0439999999999996,36.74,3.208,36.698,18291,1211
HENVY9XP,2019-12-12T02:54:57Z,2.983,36.729,3.103,36.726,22005,1785
HEO4SD5C,2019-12-06T00:05:37Z,3.051,36.77,3.14,36.732,12299,975
HEO95SW6,2019-12-05T20:41:14Z,2.9930000000000003,36.751999999999995,3.013,36.715,5381,942
HEPE5IRY,2019-11-24T04:45:28Z,2.967,36.771,3.207,36.698,27814,1711
HEPEB0PY,2019-12-01T20:36:38Z,3.156,36.662,2.966,36.757,34209,1959
HEQ0ATRP,2019-11-29T23:29:09Z,3.2030000000000003,36.7,2.9810000000000003,36.753,26421,1529
HEQ19DUI,2019-12-18T23:25:29Z,3.0260000000000002,36.76,3.031,36.769,2434,278
HEQHRPVF,2019-11-26T02:27:03Z,3.2889999999999997,36.726,2.923,36.762,40541,2347
HEQTZ978,2019-12-19T00:53:40Z,3.028,36.758,3.074,36.751,8014,703
HEQX0QLE,2019-11-21T22:25:48Z,2.94,36.71,3.0189999999999997,36.751999999999995,10516,1130
HERA9QD7,2019-11-20T23:03:38Z,3.025,36.751,3.011,36.769,4256,481
HERT8EHG,2019-12-06T03:54:40Z,3.043,36.799,3.1010000000000004,36.745,10468,1048
HESB0TSF,2019-11-21T21:47:45Z,3.233,36.760999999999996,3.094,36.721,19840,1546
HET86383,2019-12-13T23:14:49Z,3.011,36.727,3.102,36.726,13768,1136
HET9TLT2,2019-11-25T22:41:38Z,3.1060000000000003,36.722,3.0869999999999997,36.727,2509,482
HETFDWAZ,2019-12-09T20:58:24Z,2.992,36.724000000000004,2.9930000000000003,36.723,746,176
HETPWY0X,2019-12-02T22:08:30Z,3.0580000000000003,36.786,3.009,36.77,7185,850
HEU41PHM,2019-11-23T22:51:52Z,2.984,36.656,3.037,36.738,19127,1673
HEU7M4LH,2019-12-18T01:52:57Z,3.055,36.748000000000005,3.071,36.743,1924,349
HEUMCOCP,2019-12-01T20:10:38Z,3.06,36.744,3.056,36.77,5468,913
HEUS0DLI,2019-12-19T05:21:42Z,3.037,36.738,3.108,36.743,14416,1158
HEV5NCQO,2019-12-04T01:03:42Z,3.076,36.743,3.0460000000000003,36.765,5123,737
HEWORJ24,2019-11-29T20:41:14Z,3.049,36.753,3.109,36.743,7726,700
HEXK3XAY,2019-11-21T21:46:29Z,3.207,36.698,3.218,36.708,3430,572
HEZ58EJL,2019-12-06T23:02:54Z,2.984,36.717,3.0410000000000004,36.753,9778,1180
HEZDJ9HL,2019-12-04T20:55:09Z,3.34,36.733000000000004,3.057,36.76,30094,1738
HEZUYYEM,2019-11-24T23:57:50Z,3.227,36.711,3.082,36.738,17519,1345
HF0EYTUC,2019-12-03T00:04:52Z,2.847,36.705999999999996,2.943,36.73,14013,1092
HF0IWB2T,2019-11-30T23:39:34Z,2.888,36.757,3.071,36.746,25290,1517
HF0Y32OW,2019-11-29T21:07:39Z,3.1,36.745,2.8280000000000003,36.695,38210,2087
HF15FYWM,2019-11-29T21:04:21Z,2.9930000000000003,36.725,3.228,36.705999999999996,28609,1884
HF1EBZUJ,2019-12-03T02:07:25Z,2.96,36.766999999999996,3.207,36.698,28477,1879
HF1H7KYH,2019-11-25T20:38:46Z,2.99,36.760999999999996,2.9339999999999997,36.797,9411,863
HF1HDPPW,2019-11-29T05:52:17Z,3.002,36.741,3.0839999999999996,36.743,14071,1024
HF2HDI7U,2019-12-17T20:48:44Z,2.987,36.75,3.339,36.744,41302,2260
HF4BA6H3,2019-12-15T00:05:24Z,3.2239999999999998,36.714,3.042,36.74,26478,2679
HF5Z426R,2019-12-14T21:54:29Z,3.0989999999999998,36.742,2.9930000000000003,36.665,28370,1736
HF64WCUP,2019-11-23T21:00:16Z,3.1010000000000004,36.745,2.9810000000000003,36.753,20763,1482
HF6FV2YY,2019-11-23T03:04:32Z,2.96,36.69,3.2289999999999996,36.705999999999996,33501,1907
HF6J9OR4,2019-11-22T03:07:59Z,2.987,36.741,2.965,36.696,9413,800
HF6Z3E0Z,2019-11-26T02:38:26Z,2.937,36.769,2.9010000000000002,36.804,7801,887
HF74URM1,2019-12-10T23:01:37Z,3.201,36.719,3.1189999999999998,36.727,13927,1104
HF7OMX16,2019-11-28T00:06:28Z,3.034,36.735,2.9930000000000003,36.763000000000005,7407,472
HF80TPPK,2019-12-14T20:37:27Z,2.984,36.646,3.0839999999999996,36.744,20754,1578
HF81II84,2019-11-26T20:53:16Z,3.012,36.699,3.0839999999999996,36.695,10319,1379
HF81OC06,2019-11-22T05:07:07Z,3.108,36.742,3.043,36.716,9081,648
HFA3PBAQ,2019-12-11T23:52:13Z,3.075,36.739000000000004,3.055,36.769,6358,788
HFB1JMZR,2019-12-19T20:35:23Z,2.89,36.751999999999995,2.889,36.751999999999995,133,45
HFBQFC57,2019-12-17T21:06:30Z,3.14,36.731,3.284,36.786,24040,1815
HFBYEKAY,2019-11-27T21:15:40Z,2.886,36.757,2.889,36.751999999999995,854,263
HFBZP4S5,2019-12-08T20:27:14Z,3.26,36.714,3.07,36.751,20249,1340
HFCP7021,2019-11-28T23:43:36Z,3.0239999999999996,36.755,3.0069999999999997,36.758,2772,500
HFCRGIM0,2019-12-01T00:29:33Z,3.123,36.701,3.002,36.74,17911,1221
HFD0JM7Z,2019-12-18T22:26:31Z,3.0789999999999997,36.734,3.031,36.747,7057,567
HFDC8CET,2019-11-30T20:59:52Z,3.2289999999999996,36.707,3.0580000000000003,36.769,21393,1685
HFDKW1QU,2019-11-28T03:26:26Z,2.8989999999999996,36.802,3.0460000000000003,36.764,23700,1968
HFERM143,2019-11-24T20:02:13Z,3.0389999999999997,36.74,3.028,36.69,8526,1150
HFFK1JA1,2019-12-17T01:39:43Z,2.989,36.775999999999996,2.997,36.755,5012,465
HFFKAVB1,2019-11-25T20:11:29Z,2.9730000000000003,36.755,2.9730000000000003,36.753,339,105
HFFQ7FBD,2019-12-06T22:12:13Z,2.9610000000000003,36.766999999999996,3.051,36.766999999999996,11110,1348
HFGEUCU6,2019-12-13T21:41:41Z,3.233,36.759,3.3710000000000004,36.732,16564,1727
HFHG65C3,2019-11-23T00:25:08Z,3.173,36.731,3.154,36.736,3588,380
HFJ6MCFZ,2019-12-06T22:07:39Z,3.04,36.743,3.008,36.729,9418,1110
HFKJM0NX,2019-12-16T21:08:18Z,3.108,36.623000000000005,3.073,36.704,16670,1894
HFKKAW3Z,2019-12-03T20:22:07Z,3.065,36.723,3.037,36.743,4989,617
HFKQKUPW,2019-12-15T22:26:21Z,3.082,36.727,3.003,36.718,16161,1274
HFLM0ZPJ,2019-12-06T04:49:08Z,3.2239999999999998,36.715,3.1,36.745,20287,1352
HFLUGVA2,2019-11-20T20:20:02Z,3.0469999999999997,36.668,3.207,36.698,17473,1092
HFMAAFCL,2019-12-01T20:27:06Z,3.002,36.741,3.01,36.758,3417,562
HFMCM1U9,2019-11-30T20:35:05Z,2.889,36.668,2.8280000000000003,36.695,13561,1497
HFMFKFLX,2019-12-14T20:38:17Z,2.9810000000000003,36.754,2.926,36.762,8949,860
HFN8PQQH,2019-12-16T23:09:39Z,3.008,36.728,2.967,36.757,7070,915
HFNF6J6T,2019-12-16T20:12:50Z,3.053,36.751999999999995,2.943,36.73,13636,1234
HFOCQZWV,2019-12-16T23:02:14Z,2.98,36.782,3.056,36.77,11425,1045
HFPK3C4H,2019-12-15T21:10:03Z,3.083,36.705999999999996,3.055,36.711999999999996,3669,691
HFQH48GV,2019-11-25T05:42:32Z,3.108,36.743,3.082,36.736999999999995,3857,333
HFQX1WVT,2019-12-09T21:08:41Z,3.0410000000000004,36.748000000000005,3.049,36.765,3657,449
HFR0ZDBD,2019-12-10T22:27:46Z,3.031,36.73,3.051,36.778,8856,999
HFRYOERI,2019-12-12T22:46:40Z,3.137,36.658,3.168,36.665,4868,1203
HFS3DDO1,2019-11-26T05:03:35Z,3.207,36.698,3.095,36.742,16346,1025
HFSAIP8O,2019-11-27T20:31:12Z,3.04,36.741,3.034,36.734,6255,380
HFSG3QR0,2019-11-28T20:35:42Z,3.035,36.739000000000004,3.085,36.731,6669,776
HFSP3D8S,2019-12-18T00:11:21Z,3.105,36.732,3.103,36.726,763,134
HFUL4KU3,2019-12-07T04:28:00Z,3.054,36.768,3.208,36.698,18459,1134
HFV3F4V9,2019-12-16T21:55:18Z,3.238,36.792,3.234,36.741,7392,1010
HFVICHSE,2019-11-25T20:10:08Z,3.073,36.692,2.895,36.77,24991,1589
HFW8BQBY,2019-11-20T04:11:22Z,3.074,36.751,3.207,36.698,18127,1078
HFW8DDC2,2019-12-14T20:24:57Z,3.207,36.698,3.0189999999999997,36.751999999999995,21934,1273
HFXLSB11,2019-12-03T21:23:31Z,3.015,36.78,3.285,36.745,37784,2199
HFXXP5YB,2019-12-11T21:59:28Z,3.205,36.699,3.1860000000000004,36.71,5016,517
HFYNXVTN,2019-12-13T02:05:37Z,3.016,36.703,3.033,36.711,3330,709
HFYYKU3S,2019-11-22T23:14:23Z,2.947,36.763000000000005,3.075,36.741,22270,1504
HFZNB0LJ,2019-11-26T20:09:08Z,3.01,36.758,3.197,36.713,24527,1372
HFZYOZRX,2019-11-28T00:24:20Z,3.075,36.743,2.995,36.644,19309,1329
HG0UHQC9,2019-12-06T20:05:08Z,2.8739999999999997,36.763000000000005,3.198,36.716,37709,2259
HG13XX8T,2019-11-24T21:00:46Z,2.945,36.738,2.995,36.738,7491,723
HG1JDW1Y,2019-12-15T04:58:15Z,2.971,36.78,3.0580000000000003,36.769,11861,1393
HG1NLFP4,2019-12-03T20:23:27Z,3.093,36.702,3.048,36.647,9745,1140
HG34U4PV,2019-12-15T20:17:08Z,3.031,36.721,3.147,36.722,16313,1353
HG5TIQ7S,2019-11-26T20:22:12Z,3.198,36.716,2.98,36.753,27298,1712
HG78A8VP,2019-12-17T05:47:35Z,2.991,36.725,3.208,36.698,26641,1874
HG89HGSM,2019-12-07T22:04:56Z,3.207,36.698,2.8339999999999996,36.699,41902,2184
HG8Y50RQ,2019-12-05T05:24:37Z,2.928,36.649,2.9339999999999997,36.797,27016,2339
HGA3AP2L,2019-12-15T20:44:11Z,2.995,36.736,2.998,36.709,4661,660
HGAELMCQ,2019-11-27T21:20:32Z,2.905,36.788000000000004,2.889,36.753,4751,595
HGAL9LDJ,2019-12-19T20:10:28Z,2.925,36.762,2.9819999999999998,36.695,11771,976
HGAM7JBY,2019-12-07T04:04:58Z,2.846,36.707,2.839,36.722,2442,395
HGB90A0L,2019-11-22T21:24:18Z,3.1710000000000003,36.743,3.042,36.739000000000004,15531,1330
HGBBBT6B,2019-12-09T21:20:31Z,3.031,36.763000000000005,3.032,36.763000000000005,29,6
HGBNBZZ4,2019-11-23T21:07:29Z,3.08,36.708,3.261,36.779,28143,1877
HGC1FEDY,2019-12-08T20:36:21Z,3.21,36.701,2.875,36.764,37200,2378
HGDE06V2,2019-11-20T23:30:14Z,2.8510000000000004,36.717,3.176,36.657,38974,2198
HGDFK5J0,2019-11-27T22:46:46Z,2.989,36.782,3.062,36.709,17703,1633
HGDPTGDK,2019-12-15T22:42:23Z,3.162,36.666,3.1239999999999997,36.704,8638,999
HGDY2XCP,2019-12-05T05:52:40Z,3.109,36.664,3.07,36.703,11920,1183
HGE2I2G3,2019-12-15T23:00:38Z,3.055,36.78,3.028,36.766999999999996,5626,673
HGFIHIZF,2019-12-02T03:27:02Z,3.0380000000000003,36.735,3.109,36.743,11948,798
HGH6EZPY,2019-12-10T21:58:34Z,3.1910000000000003,36.696999999999996,3.108,36.742,11612,1000
HGHHICKW,2019-12-03T20:53:42Z,3.1510000000000002,36.731,3.031,36.766999999999996,14282,1283
HGHUGKQF,2019-11-30T21:27:29Z,3.197,36.713,3.2060000000000004,36.705,3058,499
HGI1VB7V,2019-12-01T05:14:40Z,2.9139999999999997,36.742,3.0610000000000004,36.734,21398,1178
HGI8MJQ3,2019-12-03T21:04:02Z,3.0580000000000003,36.77,3.1860000000000004,36.721,14342,1015
HGIJM0SV,2019-11-27T05:33:42Z,3.177,36.669000000000004,3.05,36.795,32062,2079
HGK2HDGZ,2019-11-30T21:33:52Z,3.097,36.668,3.06,36.774,18346,1270
HGK4BJE4,2019-11-20T21:32:40Z,3.042,36.714,3.207,36.698,20998,1094
HGK4WXGJ,2019-11-22T20:44:45Z,3.016,36.791,2.847,36.758,20673,1975
HGKFQR9R,2019-12-13T00:03:46Z,3.056,36.773,2.928,36.649,29788,2446
HGLY0FMP,2019-11-23T20:33:57Z,3.0039999999999996,36.751999999999995,3.003,36.718,6910,856
HGNULVBR,2019-12-03T23:04:57Z,3.283,36.744,3.242,36.778,8314,1088
HGNXPWVT,2019-12-19T21:09:30Z,3.193,36.718,3.207,36.698,4378,678
HGPM2N1X,2019-11-21T00:15:40Z,2.9589999999999996,36.691,2.9730000000000003,36.694,2187,470
HGPOMEZY,2019-12-08T05:29:36Z,2.949,36.721,2.931,36.711,2456,688
HGQK2YOF,2019-12-16T21:34:00Z,3.162,36.718,2.923,36.763000000000005,29972,1963
HGQUT6VU,2019-12-14T21:45:37Z,2.917,36.71,3.21,36.701,37182,2257
HGRGIY0Q,2019-12-01T21:10:26Z,3.2289999999999996,36.773,3.241,36.773,1356,396
HGRYCQYV,2019-11-26T00:55:56Z,2.9989999999999997,36.746,3.032,36.77,5436,524
HGSMP4K1,2019-11-20T01:11:23Z,3.1060000000000003,36.687,3.182,36.711999999999996,11586,1310
HGTI0VV7,2019-12-06T04:49:08Z,3.103,36.73,3.1910000000000003,36.747,14869,1101
HGU147KH,2019-11-26T20:11:53Z,3.0460000000000003,36.704,3.057,36.769,10201,1413
HGUN5VIW,2019-12-18T20:52:11Z,3.075,36.724000000000004,2.95,36.746,16814,1139
HGUQKTHF,2019-11-30T20:01:12Z,3.2289999999999996,36.707,3.2560000000000002,36.773,11036,1157
HGV9I79Z,2019-12-10T05:42:50Z,3.077,36.723,2.948,36.683,32699,1532
HGVAD631,2019-12-13T20:14:04Z,2.844,36.716,3.092,36.742,28630,1654
HGW1FSMP,2019-11-29T21:27:17Z,3.1210000000000004,36.723,3.043,36.717,11177,1027
HGWLOG0M,2019-12-03T21:04:16Z,3.0989999999999998,36.745,2.8280000000000003,36.695,38026,1977
HGWYJFDY,2019-12-14T21:20:26Z,3.042,36.765,3.043,36.716,6709,826
HGX0XHN3,2019-12-12T22:14:27Z,3.036,36.74,3.0260000000000002,36.741,3193,289
HGXKY9K1,2019-12-02T23:38:16Z,3.2569999999999997,36.811,3.085,36.715,24750,2486
HGY67T37,2019-12-10T20:13:41Z,3.053,36.714,2.877,36.655,26404,2197
HGYZ8YJA,2019-12-05T03:18:18Z,2.969,36.765,2.9730000000000003,36.695,14922,1470
HGZOA1FO,2019-11-26T22:42:59Z,3.035,36.734,3.11,36.718,10787,610
HH01DC21,2019-12-05T05:19:00Z,3.028,36.771,3.109,36.743,10839,1140
HH07IL5R,2019-11-28T04:20:38Z,3.015,36.759,2.8739999999999997,36.763000000000005,16725,1037
HH0OXGPS,2019-12-09T05:51:30Z,3.072,36.729,3.176,36.7,15530,1197
HH0YASTP,2019-12-05T21:12:10Z,3.1910000000000003,36.748000000000005,3.1919999999999997,36.748000000000005,413,164
HH12PHRP,2019-11-19T23:17:25Z,3.115,36.71,3.085,36.732,7970,501
HH1E58G6,2019-11-20T21:29:22Z,3.016,36.788000000000004,2.9730000000000003,36.783,5688,902
HH1GBHOO,2019-12-08T21:35:09Z,2.91,36.79,2.884,36.771,4769,557
HH1NSISU,2019-11-25T20:15:45Z,3.082,36.727,2.99,36.753,11261,896
HH1SLKPA,2019-12-10T21:52:09Z,3.0780000000000003,36.703,3.2569999999999997,36.773,26168,1592
HH27H470,2019-12-07T21:47:26Z,3.057,36.736,3.048,36.766999999999996,5735,866
HH3XWXGF,2019-11-20T22:53:10Z,3.218,36.731,3.182,36.711,6520,875
HH41U1S6,2019-12-15T01:00:24Z,3.057,36.733000000000004,3.109,36.742,11462,826
HH4CW34Q,2019-11-22T21:52:18Z,3.0269999999999997,36.806,3.1010000000000004,36.746,12928,1513
HH4UM98V,2019-11-30T21:53:04Z,3.033,36.731,3.054,36.726,3657,360
HH4YVYMZ,2019-12-17T21:17:39Z,3.1919999999999997,36.736999999999995,3.1860000000000004,36.721,2722,518
HH61GACF,2019-11-21T20:02:53Z,3.1719999999999997,36.743,3.109,36.742,7667,978
HH67DILS,2019-12-11T02:26:56Z,2.909,36.711,3.009,36.729,16299,1636
HH6X2GB1,2019-12-18T00:11:28Z,3.003,36.755,3.0460000000000003,36.775999999999996,9615,701
HH6ZPZAZ,2019-12-18T21:49:19Z,3.0789999999999997,36.73,3.222,36.726,16877,990
HH718S65,2019-11-27T23:19:00Z,3.363,36.743,3.074,36.751999999999995,31877,2066
HH7G3R1E,2019-12-05T05:18:40Z,3.177,36.724000000000004,3.208,36.698,6526,665
HH7ODIU3,2019-11-28T23:13:32Z,2.9560000000000004,36.67,2.9339999999999997,36.797,22686,1367
HH8MMXP6,2019-12-14T22:28:04Z,3.301,36.79,3.06,36.755,36141,2338
HH9P9MZJ,2019-11-25T20:29:42Z,3.048,36.755,3.013,36.762,5218,757
HH9PJIN9,2019-12-06T23:51:25Z,3.051,36.738,3.045,36.764,3520,502
HHBG4VTZ,2019-11-26T22:59:52Z,3.2030000000000003,36.699,3.033,36.683,18923,1181
HHD5UJRB,2019-12-06T23:56:07Z,3.208,36.698,2.875,36.764,37511,2027
HHE8XFC9,2019-12-06T01:21:08Z,2.9789999999999996,36.668,2.9989999999999997,36.646,4028,736
HHELV2HX,2019-12-06T00:42:56Z,2.9560000000000004,36.755,2.991,36.751999999999995,3741,524
HHFOKCML,2019-12-13T21:16:02Z,3.178,36.719,3.18,36.731,2226,675
HHFRF8JZ,2019-11-29T20:22:15Z,3.2510000000000003,36.777,2.952,36.749,39290,2424
HHG20DIU,2019-12-19T00:54:36Z,2.847,36.741,2.846,36.745,452,125
HHG25WQ9,2019-12-05T00:55:21Z,2.92,36.762,2.967,36.77,6687,646
HHG37BTJ,2019-11-23T00:54:30Z,3.0789999999999997,36.727,3.085,36.715,5637,515
HHG9BUXC,2019-11-23T22:45:06Z,2.984,36.656,2.983,36.729,13472,2795
HHGMMW9U,2019-12-18T21:12:47Z,3.0439999999999996,36.723,3.207,36.698,18643,1196
HHHL1BA9,2019-12-07T00:58:00Z,2.9019999999999997,36.797,3.0069999999999997,36.757,17072,1235
HHIJJIO1,2019-11-27T20:04:39Z,2.938,36.733000000000004,2.9010000000000002,36.739000000000004,8458,765
HHIZ2XWL,2019-11-28T23:45:20Z,3.053,36.765,3.0260000000000002,36.742,4860,665
HHJC557P,2019-11-24T20:56:50Z,3.069,36.745,3.2289999999999996,36.705999999999996,21628,1249
HHJWBGS9,2019-11-23T23:05:36Z,3.045,36.726,3.207,36.698,18921,1197
HHKFMGQH,2019-12-13T20:16:11Z,3.222,36.714,3.049,36.765,24969,1570
HHLKY0HJ,2019-12-12T02:37:18Z,3.2260000000000004,36.756,3.175,36.73,7233,563
HHLRE914,2019-11-30T21:25:41Z,2.987,36.751,3.2110000000000003,36.701,25864,1460
HHMHUUIN,2019-11-26T22:21:54Z,3.0869999999999997,36.732,3.103,36.726,2031,378
HHMPKF4K,2019-12-14T02:11:52Z,3.1910000000000003,36.748000000000005,3.1689999999999996,36.665,17901,1466
HHN5A9T6,2019-12-19T20:49:32Z,3.0260000000000002,36.76,2.928,36.65,24835,1994
HHN814ME,2019-12-02T20:57:46Z,3.055,36.769,3.056,36.77,1219,288
HHNIG4D5,2019-11-28T02:24:19Z,3.054,36.753,3.12,36.743,11991,766
HHNJBYPN,2019-12-12T23:58:08Z,3.062,36.786,3.11,36.745,12890,1073
HHNQS1BK,2019-12-05T23:43:01Z,2.844,36.714,2.9739999999999998,36.695,18142,1156
HHO1KD2X,2019-12-11T22:43:57Z,3.052,36.714,2.9130000000000003,36.677,24046,1862
HHP63KW2,2019-12-18T00:30:50Z,2.997,36.736,2.889,36.751999999999995,15181,1157
HHP7W5M0,2019-12-06T21:41:10Z,2.88,36.683,2.8280000000000003,36.695,10677,1025
HHPCD26H,2019-11-27T03:35:55Z,3.108,36.743,2.943,36.73,20010,1401
HHPT6L2P,2019-11-21T21:59:14Z,2.955,36.681,2.9930000000000003,36.664,10246,972
HHPX5BW4,2019-11-27T23:25:33Z,3.032,36.769,2.944,36.73,11342,1004
HHQV4021,2019-12-18T21:20:48Z,3.05,36.757,3.05,36.716,7305,812
HHQZ01GX,2019-11-26T05:42:14Z,3.0439999999999996,36.766999999999996,3.032,36.748000000000005,3875,699
HHSDXC6N,2019-12-15T05:24:36Z,3.074,36.702,3.102,36.702,6398,611
HHSW2L0M,2019-12-10T20:19:19Z,3.0580000000000003,36.735,3.0469999999999997,36.766,5668,732
HHTTQHVK,2019-11-28T05:38:35Z,2.8710000000000004,36.743,3.028,36.758,16114,1325
HHU2ARI5,2019-11-25T21:34:40Z,3.127,36.729,3.207,36.698,12663,1004
HHUJGUEU,2019-11-20T20:26:00Z,3.0469999999999997,36.741,3.083,36.705,6444,625
HHUPSASG,2019-12-03T00:54:05Z,2.983,36.729,3.055,36.747,14205,2182
HHW90U3B,2019-12-09T20:34:13Z,3.18,36.721,3.002,36.74,22678,1511
HHXGKNR7,2019-12-01T23:19:02Z,3.1239999999999997,36.717,3.034,36.734,10054,786
HHXHIAU7,2019-12-01T05:57:38Z,3.01,36.758,2.9760000000000004,36.749,6048,653
HHXQ5I6S,2019-12-01T20:12:43Z,2.998,36.715,2.948,36.675,9885,829
HHYIQPMP,2019-12-07T22:45:11Z,3.055,36.76,3.02,36.725,8479,1156
HHYJOGEV,2019-12-01T23:56:36Z,3.109,36.714,3.052,36.793,21794,1412
HI009X3T,2019-12-12T04:39:27Z,3.053,36.766999999999996,3.207,36.698,18682,1069
HI1NHAQF,2019-11-22T23:10:20Z,3.187,36.746,3.06,36.754,18166,1234
HI1TVK5T,2019-11-23T20:33:26Z,3.108,36.744,2.988,36.605,31359,2164
HI1ZRJV2,2019-11-23T21:16:19Z,3.0060000000000002,36.741,2.9730000000000003,36.783,8243,990
HI3RN1AE,2019-12-19T22:00:41Z,3.0980000000000003,36.733000000000004,3.111,36.744,7192,659
HI4926ED,2019-12-19T01:13:26Z,3.055,36.774,3.052,36.793,4478,692
HI4IOA6R,2019-12-01T20:29:16Z,3.063,36.782,3.04,36.741,10455,1181
HI50M33H,2019-12-02T22:14:00Z,3.207,36.698,2.8280000000000003,36.695,44012,2220
HI5CBSZ5,2019-12-19T22:26:31Z,3.083,36.726,3.072,36.692,6508,854
HI5HQ6FO,2019-12-18T22:17:03Z,2.967,36.757,2.967,36.758,10,2
HI5XA4P0,2019-12-08T21:34:25Z,3.01,36.77,3.1180000000000003,36.727,16403,1478
HI677BT3,2019-12-08T21:11:20Z,3.21,36.719,3.002,36.74,26317,1671
HI6E05LL,2019-12-15T05:51:25Z,3.072,36.696,2.983,36.729,21213,2117
HI71XCCH,2019-12-08T05:42:39Z,3.201,36.721,3.207,36.698,2977,371
HI85D5JI,2019-12-17T20:32:45Z,2.853,36.694,3.154,36.725,37791,2776
HI8S7LFS,2019-12-02T23:21:55Z,2.991,36.711,3.056,36.771,15380,1624
HI92WC1O,2019-11-30T20:17:20Z,3.174,36.743,3.052,36.749,15198,1560
HI953SDR,2019-12-09T20:45:28Z,3.015,36.76,3.176,36.721,19792,1429
HIADPRNV,2019-12-07T20:47:18Z,3.029,36.766999999999996,2.9160000000000004,36.796,20100,1477
HIAHY4VQ,2019-12-12T23:11:02Z,2.861,36.686,3.0060000000000002,36.729,22584,1586
HIAI6844,2019-11-24T01:06:57Z,2.887,36.754,3.074,36.751999999999995,25389,1730
HIAJ8FJX,2019-12-03T04:15:36Z,2.986,36.764,3.228,36.707,28557,1819
HIAYL7MK,2019-11-27T20:29:55Z,3.2060000000000004,36.7,3.088,36.741,15737,1190
HIBZTC5S,2019-12-14T20:04:25Z,2.853,36.718,3.009,36.729,19271,1589
HID6AW1Y,2019-12-03T20:15:01Z,3.215,36.703,2.9530000000000003,36.813,43367,2794
HIDCF0R3,2019-11-25T04:47:52Z,2.96,36.754,3.01,36.769,8910,668
HIFVY7LQ,2019-11-23T05:44:51Z,2.906,36.787,3.009,36.77,17601,1223
HIGACP44,2019-11-27T02:28:48Z,2.966,36.698,3.07,36.746,26062,1457
HIGCYZ2E,2019-11-30T02:31:59Z,3.0610000000000004,36.791,2.888,36.751999999999995,22368,1759
HIHZ72LT,2019-11-21T20:39:38Z,3.0069999999999997,36.729,3.207,36.698,23262,1724
HII5DU7M,2019-11-27T04:47:25Z,3.053,36.662,3.063,36.786,24894,1808
HIIEC65C,2019-12-14T20:03:21Z,3.037,36.733000000000004,2.923,36.762,14959,1155
HIIILR45,2019-12-03T20:02:18Z,3.178,36.723,3.056,36.773,15115,1182
HIJL30Y1,2019-12-02T21:34:19Z,3.195,36.719,3.048,36.763000000000005,18976,1404
HIJLPGGN,2019-12-09T23:48:37Z,3.0180000000000002,36.666,3.048,36.646,9171,1052
HIJRJKT3,2019-12-03T23:13:47Z,3.074,36.74,3.023,36.68,14857,1256
HIKDC3QN,2019-12-01T20:14:33Z,3.031,36.769,3.031,36.766999999999996,1460,267
HIKEQYVQ,2019-12-17T22:46:20Z,2.991,36.711,3.036,36.74,11069,1221
HIKPNPJE,2019-11-22T20:25:48Z,2.997,36.65,3.147,36.722,23301,1825
HIKWNW01,2019-12-09T02:33:08Z,3.1710000000000003,36.71,3.109,36.743,8066,838
HIKY2CJZ,2019-11-23T22:03:43Z,3.0839999999999996,36.743,3.077,36.75,1312,149
HILX2E2T,2019-12-14T20:49:35Z,2.84,36.71,2.943,36.747,13215,842
HIMATD8N,2019-11-26T20:13:50Z,3.071,36.745,3.1189999999999998,36.727,10509,970
HIMKBGW5,2019-11-30T05:05:22Z,3.074,36.751,3.0589999999999997,36.765,3059,339
HIMRJ18O,2019-12-15T20:10:58Z,3.0589999999999997,36.78,3.025,36.741,6597,856
HINQ1M3F,2019-12-05T21:54:16Z,3.207,36.698,3.197,36.713,4015,596
HINR2ON5,2019-12-15T21:48:48Z,2.97,36.755,2.943,36.73,6224,840
HINVU4PV,2019-12-19T20:14:17Z,2.983,36.747,3.01,36.758,3660,532
HIO01P8U,2019-12-01T20:20:43Z,2.9989999999999997,36.71,3.034,36.734,9771,2122
HIO08EDQ,2019-12-10T22:09:08Z,2.957,36.729,3.082,36.728,16086,1276
HIO2U2K0,2019-12-06T04:22:02Z,3.2539999999999996,36.791,3.207,36.698,15642,1679
HIOBWVH6,2019-12-10T22:09:21Z,2.951,36.679,3.207,36.698,32624,1878
HIODIWT5,2019-12-06T20:02:51Z,3.0410000000000004,36.721,3.0469999999999997,36.732,3643,683
HIOFVOM1,2019-11-26T21:33:37Z,2.9339999999999997,36.797,3.052,36.793,15254,1410
HIPDXYE3,2019-12-02T21:54:24Z,2.888,36.751999999999995,2.889,36.751999999999995,83,27
HIQ5SOP9,2019-11-23T21:12:00Z,3.028,36.727,2.8680000000000003,36.650999999999996,29530,2352
HIQB9YVB,2019-11-22T02:14:14Z,2.8739999999999997,36.753,2.861,36.760999999999996,1939,354
HIRP33SH,2019-12-18T03:32:52Z,2.967,36.755,2.928,36.649,19349,1809
HIRY111D,2019-11-22T21:03:54Z,3.0010000000000003,36.741,2.8280000000000003,36.695,21943,1458
HIS1WE8D,2019-12-19T21:34:13Z,2.9730000000000003,36.783,2.8289999999999997,36.696,21333,1676
HIS621HK,2019-11-22T21:26:41Z,2.945,36.747,2.949,36.741,1665,351
HISC99V5,2019-11-21T22:09:36Z,2.918,36.76,2.923,36.763000000000005,734,227
HISYC9B5,2019-11-23T22:11:34Z,3.043,36.722,3.0660000000000003,36.728,7250,855
HIT6RTHJ,2019-11-29T00:29:26Z,3.051,36.736,3.155,36.738,13166,978
HITLW3YH,2019-11-27T05:03:33Z,3.025,36.769,3.207,36.699,23906,1468
HIUPJS51,2019-11-24T04:34:42Z,3.076,36.725,3.034,36.734,5561,371
HIVRHHGQ,2019-11-24T20:58:49Z,2.9760000000000004,36.755,2.992,36.736,3821,530
HIW5DGAZ,2019-11-20T23:26:02Z,3.1839999999999997,36.738,3.014,36.766,20974,1222
HIY1G1ZA,2019-12-15T20:17:19Z,2.967,36.758,3.017,36.751999999999995,6577,748
HIYKHP9B,2019-11-22T21:49:19Z,3.111,36.745,3.1069999999999998,36.739000000000004,5517,717
HIZU0EDI,2019-12-07T20:37:28Z,3.111,36.744,3.1189999999999998,36.723,10159,1071
HJ0N7CLB,2019-12-09T21:53:40Z,3.055,36.772,3.072,36.745,9270,784
HJ0SR8CH,2019-12-15T03:59:22Z,2.949,36.742,3.208,36.698,28633,1472
HJ0VD5P4,2019-12-19T01:17:12Z,3.036,36.755,3.013,36.762,3203,343
HJ1WA3WG,2019-11-20T22:01:31Z,2.998,36.715,3.1860000000000004,36.721,26674,1912
HJ23YOE2,2019-12-13T20:19:19Z,3.091,36.707,3.071,36.746,9089,750
HJ2AJWE8,2019-12-17T03:01:00Z,3.062,36.736,2.927,36.777,17896,1149
HJ30WOFX,2019-12-05T23:29:29Z,3.2569999999999997,36.773,3.05,36.772,29420,2088
HJ38ZIOD,2019-12-13T20:15:32Z,3.085,36.735,3.017,36.768,11385,896
HJ3YTHUH,2019-12-08T02:02:28Z,3.115,36.726,3.076,36.648,16926,1357
HJ5Q4ZL9,2019-12-14T22:13:35Z,3.085,36.647,3.0839999999999996,36.73,15556,1069
HJ6QZC3C,2019-12-13T22:52:22Z,3.089,36.658,3.07,36.746,16259,1085
HJ73H43Y,2019-12-05T23:50:10Z,3.0469999999999997,36.755,2.987,36.751,7598,761
HJ7P60AN,2019-12-14T21:34:22Z,3.19,36.719,3.1010000000000004,36.705999999999996,13615,1060
HJ8G90EU,2019-11-22T21:13:45Z,2.9730000000000003,36.755,2.923,36.763000000000005,5456,788
HJ8IM92C,2019-11-22T20:40:13Z,3.2739999999999996,36.72,3.0589999999999997,36.755,24030,1493
HJ8Q605F,2019-12-17T02:58:22Z,3.071,36.746,2.995,36.738,14236,999
HJ8YOTG8,2019-12-18T03:25:40Z,3.2030000000000003,36.721,3.1,36.745,10723,864
HJ93DTC0,2019-12-10T20:49:34Z,3.048,36.646,3.207,36.698,19564,1292
HJ95YG64,2019-11-26T23:06:55Z,3.028,36.773,3.051,36.736,13165,848
HJA5ATEH,2019-12-06T20:48:56Z,3.109,36.743,3.3089999999999997,36.769,25362,1868
HJAFMRS2,2019-12-03T22:54:41Z,3.056,36.734,3.029,36.758,6730,492
HJAOCKCY,2019-12-17T21:22:42Z,3.2310000000000003,36.73,3.139,36.716,10389,1143
HJARPUUE,2019-12-10T02:06:23Z,3.056,36.762,3.04,36.747,2935,834
HJBKEKUR,2019-12-17T20:35:52Z,2.9960000000000004,36.715,3.0589999999999997,36.779,14779,1746
HJBWHXJZ,2019-11-25T21:48:32Z,3.1010000000000004,36.746,3.207,36.698,12990,1114
HJC3VZAG,2019-12-17T22:02:38Z,2.9989999999999997,36.745,2.924,36.763000000000005,9467,857
HJCALXF9,2019-12-13T20:44:06Z,3.092,36.719,3.208,36.71,14618,752
HJCLYELG,2019-12-16T20:36:05Z,3.095,36.723,3.003,36.718,18532,1516
HJDTD1PI,2019-12-01T22:42:54Z,3.01,36.773,3.008,36.78,1242,247
HJF05NI3,2019-11-21T21:09:12Z,3.0589999999999997,36.78,3.108,36.743,7605,858
HJGD3AXX,2019-11-20T23:34:13Z,3.056,36.721,3.082,36.727,4505,707
HJHAOYX5,2019-12-12T22:41:28Z,2.943,36.696,2.943,36.668,6459,569
HJHDU59K,2019-11-23T02:17:31Z,2.9530000000000003,36.768,2.99,36.725,10989,1008
HJII94OR,2019-12-08T20:27:10Z,2.945,36.669000000000004,2.915,36.744,13939,888
HJIQANSI,2019-12-12T00:58:05Z,3.092,36.742,2.888,36.751999999999995,24572,1443
HJJ3V6E6,2019-12-07T00:43:36Z,3.011,36.758,2.98,36.753,4078,564
HJKWXXY6,2019-12-05T20:31:03Z,3.089,36.673,3.0660000000000003,36.693000000000005,5963,822
HJKYL8F3,2019-11-28T00:24:37Z,3.023,36.758,3.052,36.758,5203,686
HJL5WKU8,2019-12-10T20:58:07Z,3.109,36.743,3.05,36.717,10834,967
HJLB9TU6,2019-11-30T23:03:24Z,3.2289999999999996,36.805,3.241,36.78,4317,889
HJLOQ5MA,2019-12-12T20:25:58Z,2.915,36.805,3.1860000000000004,36.722,38647,2546
HJN8YHRG,2019-12-03T23:36:31Z,3.197,36.716,3.168,36.665,13798,1064
HJNQUNII,2019-12-12T23:36:03Z,3.01,36.748000000000005,3.03,36.739000000000004,4634,455
HJNXBVXH,2019-11-28T20:21:07Z,2.968,36.764,3.032,36.769,8269,1184
HJNY9JX8,2019-11-20T20:09:32Z,3.054,36.758,3.207,36.698,18119,1217
HJP6UZB8,2019-11-27T03:51:12Z,2.9210000000000003,36.763000000000005,3.052,36.751999999999995,15069,1328
HJP9NROY,2019-12-16T05:49:23Z,3.108,36.743,3.083,36.705,8065,794
HJPO601W,2019-12-13T20:45:41Z,3.0389999999999997,36.736,3.052,36.738,2552,564
HJPUTXUX,2019-12-12T05:55:08Z,2.9810000000000003,36.678000000000004,3.202,36.722,27884,1562
HJR1KGB3,2019-11-21T21:04:46Z,3.031,36.739000000000004,2.9010000000000002,36.74,17357,1243
HJRPVPU5,2019-11-24T23:39:18Z,3.0869999999999997,36.731,3.029,36.758,7986,1421
HJRQFSCW,2019-12-16T21:50:03Z,3.08,36.699,2.985,36.743,16338,1110
HJRY5EKH,2019-11-29T00:21:49Z,3.0380000000000003,36.743,3.109,36.743,12758,1147
HJSW4JG1,2019-11-28T23:28:50Z,3.221,36.713,3.048,36.647,34962,1451
HJTB4L59,2019-11-29T03:39:05Z,3.088,36.747,3.339,36.743,27755,1401
HJTTQQWJ,2019-12-09T00:05:15Z,3.0010000000000003,36.741,2.9,36.803000000000004,17603,1371
HJUU3569,2019-11-20T00:27:37Z,3.187,36.689,3.168,36.665,3673,738
HJV7O6SH,2019-12-06T00:06:32Z,3.049,36.738,3.051,36.739000000000004,117,36
HJWBYAHW,2019-11-23T20:12:26Z,3.052,36.763000000000005,2.923,36.763000000000005,16112,1426
HJX71O3T,2019-11-22T00:11:54Z,3.0580000000000003,36.772,3.125,36.704,15755,985
HJY3Z19F,2019-11-29T20:05:11Z,2.978,36.699,2.923,36.763000000000005,11054,933
HJY98KCP,2019-11-21T20:05:50Z,3.053,36.766999999999996,2.9019999999999997,36.74,20796,1778
HK14J84J,2019-12-01T23:46:30Z,3.052,36.793,2.9960000000000004,36.721,12160,1066
HK17BF8O,2019-12-12T20:33:42Z,3.096,36.741,3.207,36.698,14818,972
HK1MMWOU,2019-12-10T20:45:21Z,2.9819999999999998,36.76,2.9939999999999998,36.764,1864,260
HK1RDP9S,2019-11-28T20:42:33Z,3.0580000000000003,36.773,3.076,36.741,7127,749
HK3LYEWY,2019-12-08T21:41:32Z,2.9539999999999997,36.716,2.9360000000000004,36.8,17192,1357
HK426WYE,2019-12-10T21:13:35Z,3.0589999999999997,36.774,3.01,36.773,8221,962
HK641SO2,2019-11-20T20:43:44Z,2.975,36.751999999999995,3.049,36.795,10883,1292
HK6K2J8A,2019-12-05T22:21:11Z,3.0589999999999997,36.792,3.0580000000000003,36.791,452,141
HK72PQ6Y,2019-12-15T21:57:15Z,3.222,36.714,2.923,36.763000000000005,32655,1718
HK9GQX7E,2019-11-28T22:22:10Z,3.053,36.711999999999996,3.108,36.623000000000005,22949,1532
HKAEMQUD,2019-11-23T20:27:46Z,3.048,36.764,3.176,36.743,16173,1382
HKBFNJZH,2019-11-23T21:56:28Z,3.0789999999999997,36.699,3.095,36.723,4616,767
HKC349EW,2019-11-29T01:13:31Z,3.0610000000000004,36.691,3.108,36.743,16225,1095
HKD5AT07,2019-12-07T22:11:25Z,3.214,36.701,3.198,36.716,4549,560
HKEIS2G5,2019-11-28T22:44:50Z,2.873,36.760999999999996,3.015,36.76,16421,1143
HKG0T3QS,2019-12-07T01:01:55Z,3.242,36.789,3.034,36.734,26063,1981
HKG8X02I,2019-12-03T20:30:34Z,3.016,36.753,3.017,36.75,3598,360
HKGBCWEN,2019-12-10T21:38:53Z,3.1630000000000003,36.733000000000004,3.08,36.698,11682,1030
HKHSS2LL,2019-12-17T22:19:29Z,3.153,36.723,3.207,36.698,8388,631
HKIHL4TQ,2019-11-25T00:17:38Z,3.005,36.754,3.083,36.705,15007,748
HKIWV7K5,2019-11-20T05:51:49Z,2.96,36.691,3.048,36.646,17184,1038
HKJK9XQ3,2019-11-29T00:57:31Z,3.028,36.756,3.208,36.698,22655,1159
HKJZDQJN,2019-12-01T23:48:32Z,3.339,36.744,3.287,36.741,5800,534
HKMC8KBO,2019-11-23T04:35:06Z,3.074,36.751999999999995,3.071,36.751,747,175
HKNLQIOG,2019-12-09T20:34:59Z,2.991,36.753,3.025,36.742,5931,557
HKOFDVEQ,2019-12-09T03:26:49Z,3.013,36.763000000000005,3.207,36.698,22758,1204
HKOI3UOZ,2019-11-27T01:16:17Z,3.0580000000000003,36.781,3.054,36.763000000000005,3143,567
HKOSKD9I,2019-12-11T05:57:21Z,3.029,36.725,3.197,36.734,22051,1422
HKP7NPDA,2019-12-03T20:19:55Z,3.207,36.705,3.198,36.713,3824,543
HKPHS3J3,2019-11-30T23:19:12Z,3.2030000000000003,36.7,3.091,36.736999999999995,16418,995
HKPICNZU,2019-12-12T03:27:06Z,3.003,36.718,3.109,36.743,18334,1756
HKPPYE6F,2019-12-09T20:26:58Z,2.957,36.729,3.0589999999999997,36.774,15476,2439
HKPPZSVV,2019-11-25T20:10:31Z,3.24,36.731,3.286,36.735,4308,498
HKRPKEQH,2019-11-27T20:45:04Z,2.9939999999999998,36.647,2.9939999999999998,36.664,4257,827
HKS3R63Z,2019-12-08T20:27:05Z,3.138,36.703,3.0610000000000004,36.775,17140,1263
HKSFT6IH,2019-11-29T22:18:32Z,2.957,36.759,2.943,36.746,3493,680
HKT63IOR,2019-12-18T04:13:54Z,3.012,36.732,3.031,36.77,8524,892
HKTKNSPO,2019-11-22T04:33:37Z,3.071,36.744,2.889,36.751999999999995,24217,1452
HKTMGBNR,2019-12-01T00:28:12Z,3.0810000000000004,36.72,3.034,36.733000000000004,7441,562
HKU3TJUZ,2019-12-01T05:20:55Z,3.185,36.724000000000004,3.207,36.698,4966,548
HKUJQAXB,2019-11-30T23:55:12Z,2.888,36.754,2.889,36.751999999999995,294,129
HKW127G0,2019-12-07T03:47:22Z,3.0580000000000003,36.771,3.108,36.743,6357,602
HKW7FFSX,2019-12-10T21:15:38Z,2.9760000000000004,36.754,2.9339999999999997,36.797,8429,1129
HKX54TA1,2019-12-10T21:36:51Z,3.036,36.74,3.036,36.74,1462,33
HKXLGD3A,2019-12-05T23:41:33Z,3.0,36.759,3.207,36.698,24570,1389
HKXU4VF7,2019-12-12T03:42:41Z,3.1860000000000004,36.721,3.147,36.721,4887,872
HKY9SGM4,2019-12-07T05:29:38Z,3.037,36.732,3.035,36.739000000000004,2977,439
HKYULFKW,2019-11-27T21:26:48Z,2.978,36.758,3.015,36.758,4606,659
HKZ8BY4O,2019-12-07T22:55:45Z,3.148,36.724000000000004,3.0589999999999997,36.785,12922,1355
HL00RAK4,2019-11-21T01:18:04Z,3.06,36.77,2.9730000000000003,36.783,12251,1222
HL0A7B91,2019-12-16T22:56:06Z,3.0010000000000003,36.749,3.003,36.718,5824,721
HL0AH5GV,2019-12-01T20:59:31Z,2.9739999999999998,36.696999999999996,2.978,36.698,585,121
HL0U3BY5,2019-12-19T05:55:24Z,3.199,36.729,3.207,36.698,4391,534
HL13BGJ1,2019-12-02T23:34:00Z,3.0469999999999997,36.758,3.07,36.746,3619,528
HL2DFV2P,2019-11-23T02:29:08Z,3.075,36.74,3.031,36.727,7855,554
HL2L6Q7P,2019-11-20T23:31:26Z,2.9789999999999996,36.753,3.074,36.751999999999995,17263,1265
HL2W6F39,2019-12-18T20:03:18Z,3.0589999999999997,36.781,2.847,36.757,24830,2163
HL329DLW,2019-12-03T03:45:09Z,3.173,36.708,3.108,36.743,8320,853
HL3C1DTT,2019-11-22T05:47:02Z,2.8289999999999997,36.695,2.9130000000000003,36.676,19417,1370
HL3K2G9B,2019-11-20T23:36:34Z,3.043,36.754,3.05,36.774,5070,655
HL3R0VJE,2019-11-25T00:40:40Z,2.9560000000000004,36.67,3.074,36.751,30717,1730
HL3UU4UH,2019-12-05T22:48:36Z,2.8739999999999997,36.763000000000005,3.071,36.744,26291,1605
HL3V01T4,2019-12-01T04:47:58Z,3.2039999999999997,36.704,3.083,36.705,14742,1040
HL3XBRAV,2019-12-06T21:13:18Z,2.897,36.724000000000004,3.0010000000000003,36.741,13546,1194
HL4TBFZV,2019-12-11T04:59:20Z,2.964,36.755,3.111,36.745,24513,1435
HL4UUKZZ,2019-12-19T20:35:15Z,3.2289999999999996,36.707,2.915,36.611,33636,2256
HL6E0EGS,2019-12-03T20:31:40Z,3.0580000000000003,36.778,3.208,36.698,19211,1295
HL8ZVZBT,2019-11-30T01:13:29Z,2.865,36.760999999999996,3.069,36.741,23546,1885
HL9I9RAM,2019-12-08T01:58:10Z,3.0189999999999997,36.816,3.013,36.818000000000005,778,201
HL9M7P60,2019-11-29T21:04:00Z,3.0860000000000003,36.608000000000004,3.053,36.791,28000,2325
HLA4JB8J,2019-11-30T01:34:41Z,3.0069999999999997,36.773,3.074,36.751,10285,1023
HLA74X8N,2019-11-24T22:50:15Z,3.0389999999999997,36.773,3.208,36.698,21892,1509
HLABM1XM,2019-12-01T21:32:26Z,3.194,36.716,2.9730000000000003,36.754,27634,1759
HLAWD8YS,2019-12-16T20:25:26Z,2.966,36.771,3.198,36.715,27950,1889
HLB211S3,2019-11-29T01:29:29Z,3.009,36.77,3.023,36.768,1718,183
HLBZ9KXU,2019-12-16T22:47:12Z,3.016,36.751,3.029,36.759,2193,177
HLC2UN7Y,2019-12-01T05:56:38Z,3.284,36.786,2.951,36.746,47210,3767
HLE328JI,2019-11-27T22:39:16Z,3.035,36.771,2.9730000000000003,36.783,6571,801
HLEINPOT,2019-11-27T20:02:59Z,3.0660000000000003,36.713,3.0460000000000003,36.736,3953,752
HLES4KC3,2019-12-12T05:28:01Z,3.062,36.703,3.054,36.765,10009,1327
HLEWIB92,2019-12-17T21:35:16Z,3.015,36.78,3.286,36.744,37774,2224
HLG1U56C,2019-12-08T23:41:14Z,2.9819999999999998,36.751999999999995,3.1439999999999997,36.703,20662,1309
HLHE5A18,2019-11-23T21:43:32Z,2.997,36.713,3.002,36.71,1016,192
HLHL40IU,2019-12-18T20:48:17Z,3.054,36.747,3.1830000000000003,36.722,15688,1263
HLHUP25W,2019-12-16T21:33:05Z,3.049,36.764,3.173,36.731,14532,1261
HLJ88OSY,2019-11-20T00:45:48Z,2.958,36.669000000000004,2.8280000000000003,36.695,21448,1298
HLJIBHGJ,2019-11-29T21:51:57Z,3.0410000000000004,36.806999999999995,3.052,36.793,2205,336
HLJXLAX8,2019-12-17T20:04:33Z,3.24,36.731,3.097,36.726,15158,1109
HLK91WPD,2019-12-17T21:02:21Z,3.037,36.717,3.048,36.646,10137,838
HLL0775C,2019-12-18T20:56:49Z,3.0239999999999996,36.759,3.0010000000000003,36.717,9111,913
HLL1SCZB,2019-11-25T05:18:50Z,3.109,36.742,3.241,36.779,17679,1603
HLLKO5AO,2019-12-06T03:03:02Z,3.075,36.74,3.0410000000000004,36.748000000000005,5041,679
HLNB74P1,2019-12-07T22:17:49Z,3.0260000000000002,36.76,3.0589999999999997,36.692,11065,667
HLNR1THM,2019-12-12T01:15:06Z,3.055,36.768,3.0069999999999997,36.778,8556,993
HLPBUBQC,2019-12-15T20:53:16Z,3.022,36.764,3.052,36.766,6046,724
HLPJR0VP,2019-11-28T20:22:30Z,3.031,36.81,3.236,36.812,35308,4134
HLQ1DVDZ,2019-11-29T05:41:34Z,3.208,36.701,3.2289999999999996,36.707,4018,544
HLQXWEY9,2019-12-18T01:02:48Z,2.9389999999999996,36.711999999999996,3.208,36.698,31079,1985
HLR3BB02,2019-12-15T21:02:40Z,3.06,36.747,3.034,36.734,7533,582
HLROR0MR,2019-12-19T05:17:47Z,3.093,36.723,3.034,36.734,7084,479
HLSMELML,2019-11-29T23:40:58Z,3.3360000000000003,36.728,3.031,36.769,31818,1977
HLSOYP2F,2019-12-14T20:57:04Z,3.145,36.661,3.05,36.765,21212,1878
HLT0TMJN,2019-12-03T21:14:01Z,2.9610000000000003,36.766999999999996,3.2110000000000003,36.7,28102,1727
HLTLQM9B,2019-11-26T00:57:56Z,3.036,36.738,2.958,36.729,10875,855
HLTYRSKL,2019-11-25T00:50:28Z,3.201,36.753,3.043,36.717,21988,1551
HLUGYT7Z,2019-11-27T05:57:14Z,3.073,36.694,2.847,36.746,27907,1908
HLVJXSDB,2019-11-24T23:39:49Z,3.0010000000000003,36.708,3.207,36.698,25534,1874
HLXDQ8VD,2019-12-19T20:33:06Z,3.13,36.723,3.147,36.721,4050,641
HLXG73M7,2019-12-05T05:59:31Z,3.154,36.667,3.109,36.743,14746,2008
HLXSUM3Q,2019-12-15T22:29:47Z,2.997,36.736999999999995,3.207,36.698,25404,1428
HLY095S5,2019-11-29T21:51:02Z,2.955,36.757,3.207,36.698,29325,2179
HLY35B4H,2019-12-07T20:19:58Z,2.96,36.757,2.95,36.746,2877,473
HLYY5HYI,2019-12-03T21:16:55Z,3.03,36.736999999999995,3.0389999999999997,36.73,1898,278
HLZ27ZZM,2019-12-15T20:11:08Z,3.0010000000000003,36.816,2.9810000000000003,36.719,18941,2285
HM1CE6VF,2019-11-22T01:53:22Z,2.9930000000000003,36.765,2.924,36.763000000000005,8265,897
HM1SUZSX,2019-11-24T01:04:43Z,2.972,36.755,2.991,36.753,2275,232
HM21IR7G,2019-12-06T02:20:12Z,3.0069999999999997,36.704,3.07,36.746,13208,1451
HM2AVMZ1,2019-12-10T22:16:25Z,3.2110000000000003,36.719,3.002,36.74,26309,1619
HM2MWFO7,2019-12-05T20:17:23Z,3.057,36.779,3.0469999999999997,36.741,6307,1213
HM3LGQ9N,2019-12-16T20:31:18Z,3.205,36.75,3.339,36.744,16894,1424
HM3TQ7LO,2019-12-13T02:13:59Z,3.0469999999999997,36.754,3.074,36.751999999999995,5137,477
HM3XZXII,2019-12-16T20:13:55Z,3.057,36.769,3.03,36.739000000000004,12033,776
HM4D23X4,2019-11-20T20:35:18Z,3.207,36.698,3.1860000000000004,36.721,5402,695
HM4ZA6NT,2019-12-09T22:31:54Z,3.0389999999999997,36.72,3.056,36.773,9705,1192
HM50C8SS,2019-11-30T21:58:38Z,3.023,36.679,2.9730000000000003,36.783,18919,2244
HM5KSQSQ,2019-11-24T21:37:29Z,3.158,36.724000000000004,3.176,36.7,3933,740
HM627OI7,2019-11-28T20:13:21Z,2.967,36.696999999999996,2.9819999999999998,36.695,1752,458
HM6XIJY9,2019-11-21T21:26:12Z,3.083,36.705,3.048,36.647,9357,1184
HM7MK3HO,2019-12-03T03:07:15Z,2.948,36.64,2.9739999999999998,36.783,23389,2121
HM7SB4PM,2019-11-22T00:03:53Z,3.0469999999999997,36.74,3.011,36.758,7405,512
HM8VVNHV,2019-12-01T05:37:42Z,3.057,36.764,2.952,36.749,13548,1222
HM9ECKXL,2019-12-10T20:03:58Z,3.197,36.711999999999996,3.21,36.755,7211,772
HM9KRLO7,2019-12-17T02:05:09Z,3.076,36.743,3.002,36.757,12664,1109
HM9OOE0O,2019-11-22T00:13:03Z,3.051,36.714,3.0589999999999997,36.728,2074,325
HM9XJK5C,2019-12-17T00:34:45Z,3.1860000000000004,36.721,3.11,36.745,8178,667
HMA1Z8TY,2019-12-02T22:43:37Z,3.051,36.778,2.9010000000000002,36.804,24013,1939
HMAV2DQJ,2019-12-16T20:48:05Z,2.96,36.766,3.109,36.742,24461,1637
HMBBMTH5,2019-11-26T20:28:22Z,3.0460000000000003,36.765,3.074,36.751,5029,704
HMBRIG7S,2019-12-09T21:54:04Z,3.0269999999999997,36.764,3.082,36.727,11286,1281
HMCKFVY9,2019-11-25T23:16:39Z,3.201,36.704,2.935,36.797,33394,2056
HMD891FL,2019-12-01T22:25:02Z,3.05,36.74,3.052,36.747,1031,232
HME871NP,2019-12-08T20:30:34Z,3.05,36.738,3.056,36.773,5153,802
HMF16OM9,2019-12-17T23:23:06Z,3.0669999999999997,36.728,2.991,36.76,11594,820
HMG1NVXF,2019-12-07T20:26:59Z,3.198,36.711999999999996,3.0589999999999997,36.772,18012,1581
HMGVE9PS,2019-12-17T20:58:02Z,2.9560000000000004,36.679,3.031,36.728,24520,1471
HMID9852,2019-11-25T05:09:34Z,3.0869999999999997,36.71,3.045,36.742,7188,683
HMIIM0LV,2019-11-23T23:17:10Z,3.0460000000000003,36.760999999999996,3.0460000000000003,36.754,951,118
HMK0EJE7,2019-12-05T20:04:48Z,2.988,36.74,3.015,36.771,5448,433
HML85I22,2019-11-21T05:22:04Z,2.978,36.68,3.207,36.698,27092,1666
HMLO0GR0,2019-11-21T05:41:35Z,3.0589999999999997,36.754,3.18,36.73,12891,863
HMLY5QUC,2019-12-05T22:49:27Z,3.022,36.806999999999995,2.9739999999999998,36.783,8146,1282
HMM3FY8Y,2019-11-20T23:14:24Z,3.05,36.766999999999996,2.889,36.751999999999995,20367,1406
HMN6G43Q,2019-12-18T20:40:01Z,2.9960000000000004,36.754,3.092,36.736999999999995,14556,1042
HMNWVPU8,2019-11-21T20:15:33Z,3.04,36.741,2.889,36.751999999999995,18465,1631
HMOJ8B45,2019-11-22T00:12:37Z,2.99,36.75,2.92,36.760999999999996,10217,836
HMOMCJLG,2019-11-29T01:45:58Z,3.015,36.753,2.889,36.753,16225,978
HMP2JXSQ,2019-12-12T23:01:36Z,3.2510000000000003,36.768,3.188,36.741,13191,1020
HMQSNILD,2019-11-30T20:20:32Z,2.998,36.717,3.035,36.709,5608,1041
HMQZB813,2019-11-30T00:41:34Z,3.093,36.732,3.0869999999999997,36.727,1306,306
HMR2U1DY,2019-11-29T04:41:07Z,3.074,36.751999999999995,3.043,36.717,11646,829
HMSJ860X,2019-12-01T20:22:44Z,3.042,36.74,3.035,36.734,3428,484
HMTC0A68,2019-12-09T21:34:19Z,2.9739999999999998,36.79,3.013,36.783,5633,809
HMTFWGKC,2019-12-12T04:52:17Z,3.281,36.738,3.207,36.698,10757,854
HMWFGINX,2019-12-14T22:11:46Z,3.003,36.718,2.9739999999999998,36.695,5306,764
HMWL6X05,2019-11-29T22:22:31Z,3.036,36.743,3.0010000000000003,36.745,5438,627
HMWUSII7,2019-11-29T21:44:10Z,3.0580000000000003,36.763000000000005,2.924,36.762,16241,1338
HMWVGVEF,2019-12-02T20:10:39Z,3.06,36.775,3.055,36.77,1329,362
HMX50OMJ,2019-11-25T21:12:28Z,2.888,36.751999999999995,2.9,36.787,4970,595
HMX822KJ,2019-12-19T22:06:51Z,3.0469999999999997,36.732,3.3089999999999997,36.769,32651,2179
HMY24L21,2019-11-20T20:50:36Z,3.1430000000000002,36.74,3.062,36.76,11124,1009
HMY5SPI1,2019-12-08T05:53:05Z,3.1069999999999998,36.743,3.188,36.746,12960,917
HMZC3NGQ,2019-12-15T20:45:58Z,2.8680000000000003,36.650999999999996,3.003,36.717,24476,2305
HMZLJH7F,2019-12-14T20:15:02Z,3.042,36.747,3.335,36.772,41466,2546
HMZOSF31,2019-12-02T23:59:12Z,3.148,36.724000000000004,3.083,36.705,9725,958
HN0E3KD9,2019-12-16T05:04:15Z,3.2089999999999996,36.729,3.228,36.707,7367,682
HN0S63U8,2019-11-22T02:14:57Z,3.2119999999999997,36.701,2.95,36.746,30025,1801
HN1WQWPH,2019-12-19T04:05:28Z,3.135,36.679,3.054,36.693000000000005,19748,1785
HN21TJLP,2019-12-04T00:24:07Z,3.242,36.73,3.176,36.699,9908,618
HN2F0IKD,2019-12-05T21:08:19Z,2.9819999999999998,36.758,3.0589999999999997,36.775999999999996,13043,1535
HN2GVIFE,2019-12-11T20:44:47Z,2.937,36.711999999999996,2.9610000000000003,36.77,10660,1071
HN30EXXW,2019-12-08T05:38:31Z,3.25,36.789,3.208,36.698,13285,2157
HN3CP2BT,2019-11-26T20:07:13Z,2.985,36.722,2.991,36.754,4464,748
HN3Q0LFN,2019-12-05T20:26:09Z,3.0669999999999997,36.748000000000005,2.943,36.73,19331,1973
HN3VASPE,2019-11-21T23:03:46Z,3.0269999999999997,36.76,3.05,36.74,3742,427
HN4VB3BJ,2019-11-20T21:43:37Z,3.0380000000000003,36.731,2.9810000000000003,36.753,8679,908
HN50VNYB,2019-12-16T20:03:25Z,3.17,36.715,3.009,36.77,21160,1471
HN51M2G5,2019-11-27T23:41:38Z,3.109,36.743,3.062,36.747,6032,506
HN5FBSNV,2019-11-23T23:43:16Z,2.963,36.711,2.923,36.763000000000005,8790,606
HN5WJYY7,2019-12-15T01:17:32Z,3.197,36.715,3.1689999999999996,36.665,13871,1023
HN61Z023,2019-12-13T20:28:03Z,3.01,36.727,3.009,36.727,145,64
HN77YP37,2019-11-21T20:54:46Z,3.339,36.743,3.3089999999999997,36.769,7106,711
HN7YUGLU,2019-12-01T20:17:51Z,3.201,36.701,3.284,36.74,10786,900
HN858LUB,2019-11-30T22:57:14Z,2.9810000000000003,36.754,3.056,36.773,12211,1298
HN8OSLKI,2019-11-21T22:15:06Z,3.076,36.742,3.072,36.743,1046,193
HN93OX9Z,2019-12-12T04:18:06Z,3.0389999999999997,36.769,3.207,36.698,21135,1311
HN93TZNW,2019-12-18T21:44:44Z,3.113,36.72,3.028,36.69,14388,1324
HNAJADWJ,2019-12-09T02:11:53Z,3.208,36.7,3.025,36.741,21099,1164
HNCN7N28,2019-11-23T23:35:24Z,3.0460000000000003,36.764,3.042,36.74,5645,994
HNCU0O28,2019-11-26T20:51:56Z,2.98,36.754,2.989,36.749,2225,343
HNDZA26T,2019-12-12T02:51:37Z,3.0389999999999997,36.723,3.052,36.794000000000004,14945,1250
HNEFJWFU,2019-12-13T23:38:53Z,2.9,36.804,2.889,36.751999999999995,6798,843
HNEK28ZC,2019-12-16T20:21:16Z,3.197,36.714,3.028,36.691,21829,1584
HNG76DV5,2019-12-12T02:37:50Z,3.1689999999999996,36.677,3.168,36.665,1886,425
HNGWL1VO,2019-12-09T22:58:11Z,3.0189999999999997,36.723,3.0989999999999998,36.667,13629,1250
HNIED1ZH,2019-12-04T05:44:18Z,3.0610000000000004,36.755,3.062,36.754,4379,356
HNJKL0RF,2019-12-08T01:45:08Z,3.234,36.815,3.241,36.779,4761,1029
HNJNTZHH,2019-11-29T01:21:20Z,3.057,36.771,3.082,36.727,8785,739
HNK3S73B,2019-12-19T22:42:26Z,2.9589999999999996,36.766999999999996,3.1860000000000004,36.721,27449,1958
HNL6NPCY,2019-11-24T23:09:34Z,3.073,36.724000000000004,3.0839999999999996,36.705,4873,518
HNLBSDZ1,2019-11-22T02:51:06Z,3.0580000000000003,36.714,3.2310000000000003,36.731,20633,1488
HNMPVQ4Z,2019-12-18T23:56:08Z,3.031,36.766,2.9810000000000003,36.671,25762,1601
HNNIOJ9X,2019-11-29T01:37:12Z,3.031,36.756,3.2889999999999997,36.726,32200,1719
HNOLV3C6,2019-12-10T22:02:56Z,3.036,36.745,3.045,36.764,4109,489
HNQKVSBN,2019-12-03T22:14:53Z,2.975,36.7,3.025,36.762,17976,1226
HNQN8Z5T,2019-12-07T20:32:54Z,3.0410000000000004,36.759,3.0010000000000003,36.74,7498,945
HNSEOJ7M,2019-12-17T23:00:44Z,2.9939999999999998,36.814,3.207,36.698,28742,2043
HNSNH10H,2019-12-04T20:06:37Z,3.179,36.723,3.083,36.747,10789,1101
HNT9JZAZ,2019-12-03T05:46:44Z,3.01,36.76,3.1430000000000002,36.703,17781,1461
HNTMNX9F,2019-12-19T05:29:05Z,3.016,36.662,3.017,36.768,20319,1868
HNU435AD,2019-12-13T23:39:09Z,3.153,36.724000000000004,2.944,36.73,27102,1766
HNULHION,2019-11-20T20:11:28Z,3.016,36.757,3.057,36.760999999999996,6542,670
HNVBTKLM,2019-11-30T04:48:10Z,2.969,36.698,3.048,36.647,16916,875
HNVF1TOU,2019-11-30T02:37:53Z,3.2430000000000003,36.763000000000005,3.0060000000000002,36.751999999999995,32261,2142
HNWE2G8X,2019-11-24T01:01:16Z,2.947,36.659,2.928,36.65,2807,617
HNWWFQJ0,2019-11-27T21:38:58Z,3.065,36.723,3.1860000000000004,36.721,15219,931
HNX70K63,2019-11-25T20:10:40Z,3.0039999999999996,36.718,3.017,36.751,7578,910
HNX7V4DO,2019-12-01T23:02:21Z,3.0469999999999997,36.783,2.8280000000000003,36.695,27100,1572
HNX951IH,2019-11-28T00:37:46Z,3.053,36.662,3.207,36.698,18735,1226
HNXTWF47,2019-12-10T20:30:32Z,3.2030000000000003,36.699,3.0380000000000003,36.719,20415,1423
HNYY5AUY,2019-12-07T22:24:42Z,2.9389999999999996,36.75,3.042,36.74,12627,931
HO0AA4DW,2019-12-19T21:50:36Z,3.014,36.713,3.0069999999999997,36.726,2581,385
HO0I5JSK,2019-12-13T23:05:54Z,3.089,36.673,3.031,36.769,18510,1104
HO0UXQLU,2019-12-01T22:30:49Z,3.053,36.766,3.043,36.716,7607,934
HO13TDFJ,2019-12-13T22:06:20Z,3.2110000000000003,36.702,3.12,36.723,14813,1302
HO2PV4RP,2019-11-27T05:36:07Z,3.0060000000000002,36.729,3.022,36.769,7151,769
HO2UP1A3,2019-12-19T02:47:28Z,3.06,36.774,3.0989999999999998,36.746,5352,381
HO3MWUEZ,2019-12-11T20:02:24Z,3.077,36.75,3.049,36.772,7744,846
HO3UNSA3,2019-12-18T05:59:39Z,3.0839999999999996,36.698,3.207,36.698,14099,1386
HO4W7M1H,2019-12-19T23:45:09Z,3.0010000000000003,36.741,3.034,36.735,11022,791
HO5HRSC4,2019-12-15T20:05:07Z,2.9960000000000004,36.738,3.062,36.732,9855,794
HO5NAM0N,2019-11-25T21:41:09Z,3.18,36.736999999999995,2.8280000000000003,36.695,41770,2208
HO75U887,2019-12-12T04:52:24Z,3.051,36.672,2.9989999999999997,36.645,6694,528
HO79O7KV,2019-12-19T21:03:24Z,3.008,36.77,3.1860000000000004,36.721,22413,1569
HO7AW0AF,2019-11-26T20:43:25Z,3.12,36.723,2.985,36.743,16630,1099
HO7Z8YLZ,2019-12-06T22:04:30Z,3.1439999999999997,36.74,3.0610000000000004,36.784,13706,1207
HO826XUQ,2019-11-30T21:06:03Z,3.035,36.739000000000004,3.1889999999999996,36.709,18229,1197
HO8L4L2E,2019-12-01T21:42:49Z,3.1519999999999997,36.717,3.148,36.721,1150,239
HO92DLF7,2019-11-27T01:48:15Z,3.161,36.727,3.07,36.746,10809,823
HO97BKFE,2019-12-19T00:24:08Z,3.049,36.765,3.074,36.751,4960,502
HOA2BQ63,2019-11-29T23:06:57Z,3.055,36.715,3.072,36.692,4040,628
HOAJDHYQ,2019-12-09T22:44:21Z,2.9989999999999997,36.649,3.1860000000000004,36.721,23699,1762
HOALN8FI,2019-12-19T20:22:11Z,3.033,36.723,3.052,36.794000000000004,14234,1276
HOB0FGDJ,2019-12-15T23:00:13Z,3.033,36.734,3.042,36.739000000000004,1896,446
HOBE0APJ,2019-12-01T04:40:30Z,2.9589999999999996,36.755,3.01,36.77,8892,639
HOCW4VG4,2019-12-15T20:15:31Z,2.943,36.787,2.8280000000000003,36.695,21218,1510
HODA8FTL,2019-12-01T05:05:57Z,3.043,36.764,3.06,36.724000000000004,6669,875
HOE5KYT2,2019-11-24T20:18:29Z,3.009,36.784,3.009,36.78,1137,238
HOEQUQ8R,2019-12-19T22:13:59Z,2.952,36.749,3.1430000000000002,36.739000000000004,24007,1320
HOF12YUR,2019-12-15T21:02:06Z,2.966,36.772,2.987,36.760999999999996,4041,387
HOFC2KVO,2019-12-08T05:45:18Z,2.9960000000000004,36.739000000000004,2.9339999999999997,36.797,12359,1284
HOFCXU2K,2019-12-19T20:26:03Z,2.9939999999999998,36.751,2.888,36.751999999999995,12793,875
HOFITDR9,2019-12-19T20:25:20Z,2.9789999999999996,36.695,2.923,36.763000000000005,12183,1019
HOFNSFTF,2019-12-09T20:43:05Z,2.9560000000000004,36.735,3.062,36.725,14209,1159
HOGER3CN,2019-11-29T00:07:49Z,2.9810000000000003,36.754,3.2310000000000003,36.73,28543,1648
HOHODRVF,2019-11-20T01:05:19Z,3.108,36.743,3.005,36.758,15101,949
HOHOU37T,2019-12-15T20:30:54Z,3.142,36.719,3.162,36.709,2709,500
HOHVVHWT,2019-12-01T22:07:19Z,3.0410000000000004,36.804,3.053,36.766999999999996,7575,1235
HOI3NWC5,2019-11-24T05:02:28Z,3.002,36.782,3.01,36.77,3062,436
HOIBLKV9,2019-12-17T22:22:36Z,3.042,36.74,3.056,36.773,8023,1156
HOJNTGYL,2019-12-08T04:48:34Z,2.9960000000000004,36.745,3.017,36.751999999999995,3757,376
HOK06VR0,2019-12-06T01:31:55Z,2.967,36.758,3.093,36.721,16101,1083
HOL96P4Z,2019-12-03T05:24:39Z,3.06,36.779,3.0810000000000004,36.736,8266,761
HOM7W9WQ,2019-11-24T22:00:27Z,3.281,36.745,2.8280000000000003,36.695,52903,2749
HOMD67XZ,2019-11-26T23:43:22Z,3.0580000000000003,36.773,3.282,36.745,27118,1530
HOOAFLLP,2019-12-17T23:37:15Z,3.063,36.785,3.157,36.735,13385,1061
HOOHAZNJ,2019-11-21T20:38:49Z,2.949,36.755,3.208,36.698,29196,1659
HOOHYPFG,2019-12-05T22:36:19Z,3.2430000000000003,36.755,3.2560000000000002,36.773,4032,603
HOPF3DR6,2019-11-25T22:11:08Z,3.033,36.734,3.0260000000000002,36.741,2322,205
HOPHWXTR,2019-12-06T22:33:36Z,3.263,36.803000000000004,3.0589999999999997,36.766,26053,2235
HOQAIYHB,2019-12-04T22:51:04Z,3.05,36.74,3.083,36.705,6576,589
HOR333OY,2019-12-02T01:05:57Z,3.0589999999999997,36.79,2.9730000000000003,36.783,10445,1200
HORKCQOU,2019-12-17T22:02:24Z,2.9939999999999998,36.719,3.028,36.69,8302,1200
HORTYSRM,2019-12-11T20:08:11Z,2.96,36.691,3.045,36.764,21433,1516
HORW9PWA,2019-12-10T20:43:55Z,3.111,36.736999999999995,2.943,36.73,22699,1606
HOS1V4NA,2019-12-17T02:52:38Z,3.208,36.699,2.928,36.649,34449,2493
HOSKAJHG,2019-11-21T20:05:39Z,3.08,36.732,2.9539999999999997,36.732,15035,1267
HOSKAZ7T,2019-12-12T04:55:39Z,2.997,36.736,2.991,36.753,2669,347
HOSMOW2X,2019-11-20T23:02:08Z,3.01,36.758,2.812,36.698,22567,1085
HOT5H3SW,2019-11-28T21:08:24Z,2.853,36.693000000000005,3.207,36.698,41412,2257
HOTFIZ12,2019-12-19T04:50:39Z,3.031,36.738,3.057,36.769,7045,877
HOTNY6RX,2019-11-30T05:17:56Z,2.845,36.719,3.196,36.715,39439,2209
HOTXRPQN,2019-11-24T05:39:14Z,3.033,36.739000000000004,3.036,36.745,1491,292
HOU0TG2Z,2019-12-02T22:57:40Z,3.048,36.766999999999996,2.983,36.73,14970,2082
HOU4TSWV,2019-12-18T23:42:09Z,2.907,36.615,3.043,36.717,24649,1581
HOUKPTC3,2019-12-16T20:40:05Z,3.201,36.748000000000005,2.98,36.755,25553,1488
HOW09TNC,2019-11-30T22:56:39Z,2.9930000000000003,36.745,2.9989999999999997,36.646,22120,1327
HOW6VH4M,2019-12-03T22:00:05Z,2.9810000000000003,36.758,2.995,36.721,5705,708
HOW7G9ED,2019-12-19T22:46:33Z,3.052,36.791,3.017,36.713,15881,1650
HOWH7E72,2019-11-27T20:57:46Z,3.2060000000000004,36.699,3.207,36.699,1244,296
HOWL8SIW,2019-11-26T21:06:07Z,3.112,36.714,3.208,36.698,12324,962
HOXFAEYI,2019-12-07T20:20:02Z,3.054,36.763000000000005,3.049,36.772,5317,597
HOXHVFDN,2019-12-03T02:44:25Z,3.073,36.751999999999995,2.995,36.736999999999995,11956,1102
HOXJR97U,2019-12-13T22:59:53Z,2.9989999999999997,36.728,3.111,36.745,21002,1220
HOY5Z060,2019-12-02T20:14:44Z,3.155,36.738,3.051,36.748000000000005,12660,946
HOYANO7M,2019-12-05T21:11:32Z,3.1060000000000003,36.721,3.082,36.727,9935,778
HOYD7WFA,2019-11-23T20:23:56Z,3.045,36.708,3.093,36.705,12344,982
HOYH162W,2019-12-16T20:42:21Z,3.22,36.715,3.175,36.72,7132,747
HOZOHDIX,2019-11-26T21:03:04Z,3.37,36.745,3.3489999999999998,36.74,2063,293
HP04CJPI,2019-12-02T22:29:43Z,3.008,36.768,3.207,36.698,23695,1472
HP0LMTBR,2019-11-30T22:39:58Z,3.113,36.718,3.207,36.698,14294,967
HP0WCOGX,2019-11-26T22:16:40Z,3.0010000000000003,36.746,2.9019999999999997,36.74,14728,842
HP16U2B3,2019-12-14T21:35:47Z,3.109,36.708,3.082,36.727,8518,643
HP1CZWK1,2019-11-28T22:30:22Z,3.043,36.754,3.048,36.732,5511,465
HP1RH60W,2019-12-18T02:11:00Z,2.96,36.732,3.168,36.665,26544,1834
HP1XM8F7,2019-11-28T22:10:30Z,3.0610000000000004,36.688,2.995,36.736999999999995,17855,1451
HP2KBSRF,2019-12-19T23:22:44Z,2.968,36.757,3.19,36.727,30512,1694
HP2MPARF,2019-11-24T23:09:06Z,3.011,36.78,3.032,36.769,3404,392
HP2NL1FL,2019-12-09T23:36:15Z,3.0589999999999997,36.754,2.943,36.73,14735,1394
HP2Q0AX9,2019-11-29T20:46:50Z,3.052,36.772,3.2289999999999996,36.705999999999996,23317,1591
HP39IL5T,2019-12-13T01:59:10Z,3.109,36.742,3.111,36.745,5069,446
HP417G72,2019-11-29T00:36:07Z,3.2310000000000003,36.731,3.1069999999999998,36.736999999999995,13028,1032
HP4FCKYH,2019-11-28T20:36:29Z,2.978,36.755,3.199,36.716,26670,1735
HP4FX1VX,2019-12-07T23:03:34Z,3.1289999999999996,36.726,3.241,36.78,17423,1821
HP4OQZWZ,2019-11-30T00:19:11Z,3.113,36.736,2.923,36.762,24717,1584
HP4WOQ57,2019-11-22T02:59:21Z,3.05,36.766,3.048,36.763000000000005,538,190
HP5CCLDP,2019-11-30T21:11:06Z,3.1519999999999997,36.731,3.188,36.723,4481,459
HP5PHR9E,2019-12-17T22:55:57Z,2.875,36.764,2.9560000000000004,36.77,12523,994
HP655E0W,2019-12-10T20:44:11Z,3.0860000000000003,36.705,3.011,36.758,12271,1015
HP67G4LT,2019-11-21T20:50:41Z,2.997,36.736999999999995,3.062,36.784,11694,1260
HP6W9N9G,2019-12-18T00:01:11Z,3.031,36.77,3.028,36.771,525,102
HP6YSRBN,2019-12-02T05:51:09Z,2.967,36.813,3.207,36.698,30928,3364
HP77DQ7S,2019-11-21T00:46:20Z,3.2119999999999997,36.744,3.1060000000000003,36.736999999999995,12786,1297
HP7J0FTL,2019-11-29T22:49:16Z,3.0010000000000003,36.747,3.04,36.748000000000005,5342,551
HP7TJXS9,2019-11-22T20:30:49Z,3.01,36.76,3.175,36.736,22001,1771
HP7UM8DQ,2019-11-29T22:20:04Z,2.957,36.759,2.943,36.746,3493,657
HP8ODGHJ,2019-11-30T22:43:34Z,3.2119999999999997,36.719,2.9810000000000003,36.754,26873,1649
HP9YR242,2019-12-10T00:01:06Z,3.139,36.725,2.944,36.73,25249,1904
HPA0FYZ2,2019-11-21T20:59:47Z,3.075,36.735,3.043,36.717,4957,416
HPARTKFA,2019-11-25T20:17:41Z,3.0239999999999996,36.657,2.9739999999999998,36.695,18209,1225
HPBOOUFY,2019-12-11T22:57:38Z,3.2119999999999997,36.723,3.222,36.726,1304,334
HPCWYJ5T,2019-11-26T20:59:02Z,2.9619999999999997,36.714,2.846,36.741,16797,1191
HPCZ5GJE,2019-11-20T20:48:11Z,2.943,36.73,2.9810000000000003,36.754,6842,1223
HPDX972D,2019-12-14T23:53:05Z,3.048,36.724000000000004,3.168,36.665,20145,1253
HPG1CNU7,2019-12-08T23:08:50Z,3.0010000000000003,36.746,2.943,36.73,7643,842
HPGDI8I9,2019-12-18T05:48:24Z,2.952,36.74,3.1910000000000003,36.736999999999995,29025,2028
HPGRT8KM,2019-11-28T20:00:34Z,3.051,36.769,3.1010000000000004,36.745,6729,949
HPH804Z1,2019-11-23T20:27:32Z,2.923,36.762,3.182,36.711999999999996,32195,2166
HPH9GQVP,2019-12-18T02:06:42Z,3.125,36.669000000000004,3.1910000000000003,36.748000000000005,19549,1263
HPHB10CG,2019-11-23T21:31:34Z,3.0260000000000002,36.76,3.05,36.75,3191,455
HPIL5HI3,2019-11-24T04:50:55Z,3.074,36.691,3.082,36.707,2639,508
HPKP4JRV,2019-11-30T02:51:10Z,2.842,36.733000000000004,3.0260000000000002,36.742,20455,1350
HPKSH9BR,2019-11-28T22:16:11Z,2.989,36.686,3.011,36.758,18018,1288
HPKUFDL7,2019-11-24T22:50:35Z,2.975,36.694,2.9010000000000002,36.793,16093,1120
HPLA4I3Z,2019-11-27T20:22:24Z,2.9930000000000003,36.751,3.0260000000000002,36.742,6718,405
HPLBMU6F,2019-12-01T22:34:37Z,3.195,36.678000000000004,3.11,36.718,13562,1164
HPLFSKYW,2019-12-09T20:00:09Z,2.9989999999999997,36.746,3.0,36.746,80,23
HPLJHR6P,2019-11-21T22:12:53Z,3.0410000000000004,36.743,3.05,36.766,4798,786
HPMLER1H,2019-11-21T23:20:23Z,2.889,36.756,2.906,36.756,3210,364
HPN42Z8W,2019-11-28T04:49:45Z,3.1719999999999997,36.733000000000004,2.923,36.763000000000005,27818,1765
HPNBSE7R,2019-12-02T23:28:29Z,3.063,36.696,3.137,36.723,15030,1224
HPNC38QA,2019-11-26T20:11:47Z,3.195,36.715,3.112,36.732,13125,982
HPNECWEP,2019-11-28T21:41:56Z,3.025,36.751,3.037,36.739000000000004,5085,655
HPOSW0T2,2019-11-29T23:18:22Z,3.056,36.773,3.207,36.698,19232,1247
HPPYD7W6,2019-12-06T21:02:29Z,2.997,36.719,2.9730000000000003,36.768,7739,1094
HPQC82DG,2019-12-01T21:40:40Z,3.083,36.705,3.017,36.768,13006,1366
HPQUKUIT,2019-11-20T21:02:48Z,3.2439999999999998,36.781,3.1860000000000004,36.721,11303,1140
HPQY0DX8,2019-12-04T02:30:58Z,3.1060000000000003,36.709,3.076,36.648,11682,977
HPR6I8EA,2019-12-05T03:33:11Z,3.056,36.759,3.0410000000000004,36.748000000000005,4722,646
HPRI7E2J,2019-11-30T04:36:48Z,3.0410000000000004,36.747,3.208,36.698,19043,2028
HPSTZXOX,2019-11-23T21:26:55Z,3.0060000000000002,36.753,3.0989999999999998,36.668,20549,1458
HPTSZBSG,2019-11-24T21:44:42Z,2.9789999999999996,36.751,2.984,36.751999999999995,547,113
HPU67EC8,2019-11-29T20:09:56Z,2.958,36.772,2.9819999999999998,36.719,9926,1227
HPUKOA6R,2019-12-05T21:01:07Z,2.965,36.758,3.056,36.773,13101,1579
HPUY1VY1,2019-12-02T22:37:12Z,3.052,36.793,2.923,36.763000000000005,16591,1250
HPVT7OU6,2019-12-17T20:42:10Z,3.0989999999999998,36.732,3.2289999999999996,36.707,17151,1301
HPW0QSIW,2019-12-08T00:14:34Z,3.076,36.724000000000004,3.207,36.698,15025,972
HPWGVE76,2019-12-10T22:15:10Z,3.055,36.742,3.03,36.748000000000005,3707,466
HPWLCV4Q,2019-12-02T05:36:43Z,3.199,36.715,3.208,36.698,3074,373
HPXBW870,2019-12-02T20:41:13Z,2.951,36.746,3.148,36.662,24290,1506
HPYGYNMW,2019-11-27T03:18:10Z,3.074,36.751,3.0580000000000003,36.773,3503,509
HQ0AJT8H,2019-12-07T22:23:12Z,3.105,36.731,2.9730000000000003,36.783,18570,1560
HQ0MP5EV,2019-12-14T05:55:44Z,3.125,36.734,3.035,36.732,14216,987
HQ0Z81NI,2019-12-06T21:46:47Z,3.031,36.763000000000005,2.923,36.763000000000005,12874,995
HQ3I8WSN,2019-12-05T21:12:28Z,2.967,36.764,2.99,36.756,3815,833
HQ483ZDQ,2019-11-22T20:10:26Z,3.042,36.745,3.0069999999999997,36.73,9228,1217
HQ4YI08J,2019-11-29T22:07:04Z,3.103,36.726,3.138,36.703,7988,582
HQ50JEBT,2019-12-06T22:47:55Z,3.051,36.746,2.99,36.753,9538,1015
HQ60GN30,2019-12-07T20:12:50Z,3.083,36.709,2.991,36.753,13062,822
HQ6LUZXD,2019-11-22T20:12:54Z,3.053,36.768,3.055,36.766999999999996,737,254
HQ6QXZOV,2019-12-01T22:12:47Z,3.088,36.654,3.08,36.699,6576,935
HQ78Y4PO,2019-11-27T22:30:12Z,3.097,36.66,3.034,36.734,14176,920
HQ7J1BZC,2019-11-23T05:20:52Z,2.9760000000000004,36.698,3.073,36.749,23202,1797
HQ8HPI7E,2019-11-20T20:11:35Z,3.0469999999999997,36.765,3.0010000000000003,36.746,7765,988
HQ9II051,2019-11-21T23:29:35Z,2.9789999999999996,36.754,2.9930000000000003,36.664,23089,1440
HQ9K4DEO,2019-12-05T22:24:13Z,3.042,36.715,3.065,36.745,6809,1045
HQA6ELNA,2019-12-01T21:48:55Z,3.097,36.735,3.083,36.705,8610,722
HQA6PX8Q,2019-12-01T23:40:15Z,3.01,36.77,3.025,36.741,4349,531
HQA905ZD,2019-11-27T02:14:13Z,2.917,36.760999999999996,2.9339999999999997,36.797,10055,949
HQAG9UTC,2019-11-23T22:03:29Z,2.966,36.771,3.207,36.698,27767,1843
HQB4Z1QT,2019-11-23T21:09:13Z,2.948,36.759,3.013,36.782,12334,938
HQBJTQ57,2019-12-04T22:19:23Z,2.847,36.757,2.889,36.751999999999995,4605,579
HQCCBV61,2019-11-30T23:15:07Z,3.05,36.763000000000005,3.0210000000000004,36.719,8596,1140
HQCIUH5J,2019-12-19T20:59:44Z,2.887,36.754,2.888,36.753,280,151
HQCQ2319,2019-11-20T20:04:24Z,3.033,36.738,2.9739999999999998,36.768,8493,921
HQDLS213,2019-12-09T20:02:13Z,2.9960000000000004,36.797,3.056,36.771,12475,1727
HQGV0GGF,2019-12-17T05:48:58Z,3.0580000000000003,36.75,3.2230000000000003,36.728,18129,1298
HQI8DGHR,2019-11-22T20:13:24Z,3.199,36.716,3.074,36.751,16136,1233
HQINTVRM,2019-11-30T00:42:45Z,3.08,36.694,2.952,36.749,20685,1529
HQIYFOED,2019-11-22T02:51:59Z,3.056,36.787,3.022,36.769,4638,572
HQJEDC1Z,2019-12-19T20:38:47Z,3.111,36.745,2.9530000000000003,36.68,30267,1612
HQJF653O,2019-11-27T23:00:59Z,3.042,36.748000000000005,2.9739999999999998,36.695,19611,1304
HQJU0NKE,2019-11-30T05:28:52Z,3.048,36.79,3.194,36.726,19572,1486
HQKW9VQZ,2019-11-30T21:51:28Z,3.032,36.713,3.05,36.75,6867,1088
HQL4U27X,2019-12-01T04:24:15Z,3.108,36.743,3.025,36.724000000000004,11097,876
HQLFEP4G,2019-11-22T20:22:01Z,3.284,36.786,3.1860000000000004,36.721,22485,1747
HQMB0KH5,2019-12-05T23:59:21Z,2.9010000000000002,36.802,2.923,36.763000000000005,6995,879
HQMHRSSY,2019-11-26T22:07:34Z,2.977,36.754,2.972,36.755,444,68
HQOELRG4,2019-12-14T22:56:57Z,3.202,36.701,3.055,36.729,18448,1198
HQOYNU4Z,2019-11-25T21:44:05Z,2.9589999999999996,36.77,3.031,36.738,10254,1766
HQPOOQP3,2019-11-28T20:27:24Z,3.01,36.785,3.031,36.77,4541,846
HQPZ5OWZ,2019-11-30T21:57:19Z,3.1430000000000002,36.74,3.168,36.73,4960,641
HQQO2R8X,2019-12-12T02:48:06Z,3.0639999999999996,36.746,2.9930000000000003,36.709,17968,1404
HQQRPIVL,2019-12-06T23:40:03Z,3.07,36.746,2.877,36.654,31864,2385
HQRJIEYR,2019-11-23T21:21:21Z,3.036,36.74,3.031,36.67,13198,1080
HQRVM1S4,2019-11-25T02:45:09Z,3.0439999999999996,36.74,2.95,36.746,13928,1027
HQUMTW3M,2019-11-30T21:43:54Z,3.158,36.711,3.1860000000000004,36.721,4084,610
HQUMV33M,2019-12-11T05:54:45Z,3.08,36.732,3.04,36.747,7912,951
HQV15Y8C,2019-11-24T00:51:40Z,3.208,36.698,2.923,36.763000000000005,32577,1850
HQWA7I64,2019-11-24T20:04:29Z,3.202,36.701,3.042,36.74,19159,1563
HQXSPOHU,2019-11-24T00:09:19Z,3.2089999999999996,36.699,2.96,36.759,29472,1592
HQXZQBDO,2019-11-22T21:00:37Z,2.9810000000000003,36.765,2.98,36.754,1846,469
HQZCXKTP,2019-11-22T04:51:13Z,3.109,36.743,3.051,36.793,9668,1089
HQZKGH72,2019-12-09T05:33:01Z,2.958,36.676,3.109,36.743,31340,2097
HQZLA2G3,2019-11-20T00:58:28Z,2.883,36.746,2.8289999999999997,36.695,11939,825
HR0IEUGX,2019-12-18T21:50:09Z,3.053,36.714,3.108,36.743,14073,1281
HR0S1K3C,2019-12-04T21:03:35Z,2.997,36.707,2.946,36.675,9080,728
HR1410TY,2019-12-11T21:00:52Z,2.977,36.702,2.9789999999999996,36.699,556,164
HR1M6DXJ,2019-11-20T21:33:39Z,2.9819999999999998,36.781,3.052,36.794000000000004,9545,870
HR20QH65,2019-12-14T23:27:31Z,3.053,36.747,3.09,36.727,5017,732
HR2HQHD0,2019-12-09T21:41:57Z,3.1710000000000003,36.734,2.9989999999999997,36.745,20378,1310
HR3XTQES,2019-11-20T21:26:14Z,3.0660000000000003,36.704,3.034,36.733000000000004,10671,843
HR55PH36,2019-11-20T21:00:54Z,2.951,36.745,2.93,36.747,5610,449
HR5NY0JH,2019-11-24T05:32:44Z,2.952,36.74,3.053,36.754,12639,1272
HR5P5W5J,2019-12-07T23:17:53Z,3.073,36.702,3.043,36.717,4917,679
HR5TEGF8,2019-11-24T21:38:31Z,2.992,36.751999999999995,2.943,36.791,9244,883
HR6VK8RI,2019-12-16T22:09:41Z,3.056,36.77,3.013,36.785,9319,1081
HR7B4GDL,2019-12-02T20:52:56Z,2.8510000000000004,36.743,2.888,36.751999999999995,4207,538
HR7P5Z8W,2019-12-09T00:05:39Z,3.057,36.772,3.01,36.631,26345,1597
HR81RFNM,2019-12-15T05:22:47Z,3.245,36.783,3.045,36.746,24923,2302
HR8HXSRF,2019-12-01T00:32:41Z,2.928,36.711999999999996,2.951,36.736,4606,869
HR8K5DCC,2019-11-29T20:50:02Z,3.051,36.778,2.952,36.75,14126,1426
HR9BM61Z,2019-12-10T00:51:40Z,2.96,36.759,3.074,36.751,20295,1394
HR9H04XV,2019-12-01T20:16:44Z,3.155,36.738,3.1510000000000002,36.726,2361,447
HR9S17UD,2019-11-29T21:07:24Z,3.03,36.702,3.1910000000000003,36.748000000000005,23978,1874
HRAGIJVO,2019-11-26T22:45:36Z,3.109,36.743,2.943,36.73,20028,1337
HRB5X4I3,2019-11-29T21:54:44Z,2.995,36.641,2.951,36.75,21790,1328
HRCNX7EA,2019-11-28T21:28:44Z,3.237,36.795,3.1519999999999997,36.726,15713,1867
HRD6ZK8K,2019-12-04T23:16:07Z,2.9989999999999997,36.727,3.207,36.698,26701,1614
HRDKPN6X,2019-11-21T05:47:01Z,2.975,36.759,3.051,36.751,9754,1144
HRDN6CM2,2019-12-02T22:49:06Z,3.032,36.756,3.071,36.744,6179,705
HRDS1V0C,2019-11-27T23:06:55Z,3.005,36.729,3.029,36.759,7227,690
HRE0A2X3,2019-12-01T23:17:58Z,3.0410000000000004,36.744,3.167,36.721,15530,1141
HRE493YL,2019-12-18T20:58:29Z,3.138,36.715,3.032,36.73,13639,914
HRELY1DM,2019-12-02T21:40:14Z,3.096,36.741,3.207,36.698,14898,1066
HREW3NV7,2019-12-19T21:47:06Z,3.077,36.728,3.138,36.703,11801,723
HRF81MB5,2019-11-26T21:57:26Z,2.8739999999999997,36.742,2.8289999999999997,36.695,11392,755
HRFE6IXD,2019-12-19T23:02:15Z,2.887,36.763000000000005,2.9939999999999998,36.754,14317,1012
HRFGQUPZ,2019-12-14T05:37:22Z,3.108,36.743,3.1719999999999997,36.714,7856,693
HRFY5EQX,2019-12-10T00:15:48Z,3.0410000000000004,36.747,3.0460000000000003,36.765,3373,392
HRG12M31,2019-12-01T20:24:06Z,3.197,36.713,3.197,36.713,5,1
HRGUEVAR,2019-11-23T20:08:58Z,3.057,36.771,2.889,36.753,22041,1928
HRGY0336,2019-12-08T02:05:09Z,3.02,36.773,3.013,36.792,3331,582
HRHCX7Y4,2019-12-05T20:39:41Z,3.06,36.69,3.072,36.692,4988,528
HRI0A3FI,2019-11-22T20:28:00Z,3.043,36.743,3.051,36.736,1894,372
HRI5N4VM,2019-12-11T01:04:29Z,3.208,36.721,3.07,36.746,16344,978
HRJ53NX3,2019-12-15T20:23:51Z,3.069,36.692,3.2889999999999997,36.726,28212,1556
HRJ9QVO6,2019-12-18T20:53:13Z,3.0269999999999997,36.703,3.043,36.716,3881,496
HRJC1T8P,2019-12-14T04:34:53Z,3.031,36.77,3.013,36.782,3529,348
HRJKJFQQ,2019-12-12T00:15:05Z,3.005,36.772,3.0839999999999996,36.743,12712,878
HRJX8ZLG,2019-12-05T22:26:35Z,3.1910000000000003,36.716,3.042,36.74,18740,1603
HRKEQFMZ,2019-12-07T05:52:00Z,3.0439999999999996,36.693000000000005,3.037,36.760999999999996,14047,1602
HRKPMA9Y,2019-12-02T00:18:09Z,3.1860000000000004,36.736999999999995,3.3089999999999997,36.769,14324,1532
HRKSFF7X,2019-12-17T21:25:42Z,2.9610000000000003,36.768,3.008,36.73,8937,1000
HRKU5IZC,2019-12-10T21:09:37Z,3.2060000000000004,36.721,3.0180000000000002,36.751,22924,2289
HRLA6KT3,2019-12-09T21:19:41Z,2.978,36.758,3.1860000000000004,36.721,25737,2053
HRLI62QM,2019-11-26T21:32:50Z,3.051,36.741,3.049,36.75,1130,239
HRM9J9UJ,2019-12-06T22:56:11Z,3.04,36.744,3.057,36.736999999999995,3160,615
HRMX3JQ5,2019-11-25T21:41:33Z,3.012,36.753,3.055,36.77,7554,1106
HRN615U4,2019-11-30T05:29:42Z,2.985,36.756,3.032,36.77,6438,725
HRNBLGJB,2019-11-23T22:45:43Z,3.147,36.717,3.168,36.665,11716,1181
HRNMLWEU,2019-12-16T21:06:04Z,3.097,36.734,2.9810000000000003,36.753,14727,1168
HRNO6OXG,2019-12-19T20:03:35Z,3.06,36.760999999999996,3.0460000000000003,36.79,7434,870
HRO3EJH0,2019-12-05T04:48:41Z,3.093,36.71,3.0580000000000003,36.782,15665,1515
HRP3NGZJ,2019-11-28T21:38:25Z,2.887,36.751,2.826,36.693000000000005,12722,934
HRPICM00,2019-12-18T21:16:51Z,2.8480000000000003,36.708,3.002,36.741,17929,1216
HRQW8LVU,2019-12-07T01:17:29Z,3.06,36.79,3.222,36.726,20461,1240
HRR8AECS,2019-12-17T01:34:45Z,3.008,36.8,3.207,36.698,27294,1826
HRRMUDIE,2019-11-29T22:37:17Z,3.0069999999999997,36.73,3.176,36.657,26534,1683
HRT2ACU6,2019-11-22T22:56:47Z,3.057,36.744,3.013,36.783,8784,1012
HRTU2CQD,2019-11-22T22:37:37Z,2.89,36.753,2.875,36.763000000000005,1928,366
HRUX3768,2019-12-04T21:42:39Z,3.1189999999999998,36.738,2.964,36.76,20079,1574
HRUYFCS6,2019-12-06T02:02:57Z,3.0839999999999996,36.725,3.051,36.778,10571,1163
HRUZ59WJ,2019-11-21T20:11:11Z,3.194,36.717,3.1189999999999998,36.738,8908,1135
HRVKT6TU,2019-12-11T00:47:57Z,3.01,36.644,3.013,36.782,21623,1610
HRVO0I8O,2019-11-23T22:59:53Z,3.198,36.715,3.208,36.698,3097,352
HRVW9DB6,2019-12-01T23:15:49Z,3.08,36.746,3.062,36.724000000000004,5916,564
HRW9E3C3,2019-12-12T05:47:03Z,3.085,36.705999999999996,3.049,36.772,17956,1467
HRWBHFMF,2019-12-09T20:38:49Z,3.176,36.735,2.9139999999999997,36.701,39340,2532
HRWQ92BV,2019-12-16T23:22:45Z,2.9960000000000004,36.743,3.002,36.708,5424,655
HRXR9TW3,2019-12-13T22:10:43Z,2.991,36.766,3.1430000000000002,36.739000000000004,21646,1406
HRXY6XBS,2019-11-24T00:26:59Z,3.208,36.699,3.04,36.733000000000004,21138,1212
HRY5ART7,2019-12-11T20:58:23Z,2.9960000000000004,36.741,2.9960000000000004,36.739000000000004,175,54
HRYNP2HK,2019-12-07T21:49:57Z,2.917,36.77,2.926,36.760999999999996,1758,294
HRZOJWJ2,2019-12-13T23:28:06Z,3.055,36.727,3.042,36.74,3179,686
HS02ZYN1,2019-11-25T05:38:43Z,3.049,36.745,2.884,36.735,18073,1029
HS0CUFCS,2019-11-22T23:18:06Z,3.04,36.741,3.055,36.77,6899,880
HS0CXS0Z,2019-12-02T21:18:40Z,2.9939999999999998,36.716,3.208,36.698,27770,1870
HS0FSB4E,2019-12-04T05:34:45Z,3.161,36.732,3.028,36.768,18828,1179
HS1IB2XR,2019-11-30T02:13:58Z,2.9789999999999996,36.754,3.054,36.774,10900,1029
HS1OYO0Z,2019-11-28T20:35:08Z,3.083,36.646,3.077,36.749,17983,1324
HS1YXKCN,2019-11-26T20:30:01Z,2.911,36.747,3.0260000000000002,36.742,13352,762
HS2FJ1P2,2019-11-21T00:58:46Z,3.0260000000000002,36.760999999999996,2.889,36.751999999999995,16589,1066
HS2I8OH4,2019-11-23T21:57:43Z,3.2119999999999997,36.728,3.053,36.768,16445,1020
HS2MK5OJ,2019-12-19T22:38:02Z,3.04,36.741,2.987,36.760999999999996,7728,781
HS2P7BF4,2019-12-05T05:14:15Z,2.952,36.749,3.108,36.743,21912,1334
HS3C892A,2019-12-08T22:19:15Z,3.043,36.741,3.022,36.754,3847,511
HS3JVOH8,2019-11-27T21:07:28Z,2.958,36.757,3.207,36.699,29524,1624
HS3P3UYI,2019-11-22T21:49:19Z,2.847,36.719,3.055,36.773,25774,1954
HS4EVD31,2019-12-11T23:13:05Z,3.198,36.716,3.083,36.705,15236,1003
HS4Y0LDW,2019-11-21T00:36:51Z,3.008,36.73,2.9730000000000003,36.695,7797,1158
HS4ZS789,2019-12-15T03:31:27Z,3.109,36.742,3.207,36.698,12249,770
HS690ZAF,2019-12-16T21:12:43Z,3.0260000000000002,36.76,3.055,36.769,6102,810
HS78BP7K,2019-12-09T21:01:45Z,3.0610000000000004,36.758,3.05,36.751,3608,372
HS7BBNRI,2019-12-02T03:37:44Z,3.185,36.732,3.0839999999999996,36.743,10406,663
HS8RQ7ZC,2019-12-19T23:53:56Z,2.891,36.76,2.8280000000000003,36.695,17392,944
HS8WR133,2019-12-09T23:14:14Z,3.108,36.744,3.011,36.758,12904,943
HS90524B,2019-12-13T03:38:44Z,3.048,36.755,3.1910000000000003,36.747,18597,1079
HS9EK7PK,2019-11-30T20:18:56Z,3.11,36.72,3.1189999999999998,36.724000000000004,1907,431
HS9HWWEZ,2019-12-05T20:33:42Z,3.19,36.723,3.168,36.731,3569,718
HSA6ZF3L,2019-11-25T04:56:16Z,3.036,36.766999999999996,3.207,36.698,20822,1282
HSAH7E56,2019-11-23T20:24:27Z,2.931,36.734,2.9930000000000003,36.714,10873,819
HSB7TZVM,2019-12-18T20:28:03Z,3.2060000000000004,36.699,3.0669999999999997,36.702,16087,1218
HSBJAZLX,2019-11-28T05:25:23Z,3.069,36.703,3.343,36.735,29536,1580
HSC70FED,2019-12-01T23:08:00Z,3.17,36.687,3.1439999999999997,36.704,10006,1181
HSC8XI5E,2019-11-29T01:17:33Z,3.075,36.74,3.1860000000000004,36.721,13993,1062
HSCVXDMW,2019-11-29T20:10:35Z,3.196,36.715,3.339,36.744,18596,1209
HSD0N7AQ,2019-11-25T21:05:23Z,3.056,36.749,3.207,36.698,18881,1489
HSDCPCBM,2019-12-10T23:50:22Z,2.85,36.692,2.991,36.754,19191,1230
HSDM0HG3,2019-11-24T01:08:58Z,2.977,36.753,2.99,36.753,2337,323
HSEA5C8B,2019-12-16T23:07:06Z,2.9960000000000004,36.747,3.003,36.718,4993,562
HSFOPPVW,2019-12-04T22:36:14Z,3.112,36.727,3.1910000000000003,36.747,13111,1092
HSG40TSL,2019-12-13T22:02:41Z,3.176,36.7,3.207,36.698,7309,699
HSGBJGPF,2019-11-24T20:59:05Z,2.885,36.675,3.12,36.735,38283,2341
HSGII8YA,2019-12-05T05:59:03Z,3.05,36.716,3.1830000000000003,36.711999999999996,20264,1790
HSGJ3F3A,2019-11-30T20:31:26Z,3.2060000000000004,36.705,3.145,36.722,8883,932
HSGTZMWW,2019-12-10T22:11:34Z,2.912,36.792,3.031,36.77,13750,1331
HSH9H0WU,2019-11-21T05:09:39Z,3.083,36.708,3.082,36.727,3627,498
HSIMG6S6,2019-12-05T23:08:51Z,3.0589999999999997,36.773,3.0469999999999997,36.758,3019,397
HSIS7WDX,2019-12-19T22:51:27Z,2.925,36.802,2.9,36.803000000000004,2816,442
HSITAI3H,2019-12-15T23:16:09Z,3.095,36.714,3.0380000000000003,36.734,8861,554
HSJJLKSL,2019-12-15T00:11:09Z,3.194,36.749,3.052,36.793,21017,1608
HSK6ZS26,2019-12-10T21:52:42Z,3.03,36.77,3.052,36.793,4766,502
HSK7E4LK,2019-11-21T05:03:13Z,2.9410000000000003,36.803000000000004,2.9339999999999997,36.797,1891,328
HSKPUL4I,2019-11-26T21:17:13Z,2.96,36.771,3.0989999999999998,36.668,24766,2008
HSMFIU3X,2019-11-29T00:10:02Z,3.014,36.762,3.074,36.751,13030,992
HSMIAE8L,2019-12-05T22:47:06Z,3.1689999999999996,36.724000000000004,3.082,36.728,13114,1017
HSOK54OI,2019-12-01T04:59:13Z,3.011,36.799,3.0260000000000002,36.741,7993,1052
HSOQII3X,2019-12-12T01:42:15Z,3.0580000000000003,36.774,3.179,36.746,16413,1246
HSRNZH9J,2019-12-10T22:41:13Z,3.045,36.738,3.207,36.698,18180,1039
HSS6JF6R,2019-11-22T23:37:28Z,3.0189999999999997,36.751999999999995,3.0380000000000003,36.733000000000004,3331,203
HSSST22C,2019-11-30T22:33:25Z,3.18,36.724000000000004,3.128,36.729,8259,808
HSTYD93T,2019-12-18T22:56:35Z,2.9539999999999997,36.718,3.034,36.735,15768,1022
HSU2P5YA,2019-12-10T20:14:26Z,2.991,36.727,2.991,36.753,3965,591
HSUPEOWM,2019-11-27T21:03:09Z,3.0260000000000002,36.751,2.997,36.713,8971,985
HSUUHY94,2019-11-24T20:29:51Z,3.2939999999999996,36.791,3.208,36.698,20165,1538
HSVLPX8H,2019-12-17T23:58:32Z,2.938,36.771,3.015,36.751999999999995,10667,696
HSWCWCZS,2019-12-16T00:14:35Z,3.0389999999999997,36.741,2.9739999999999998,36.695,19833,1296
HSWUI5DV,2019-11-21T05:09:24Z,2.9010000000000002,36.804,3.025,36.742,20053,1297
HSX51LQJ,2019-11-28T04:07:18Z,2.946,36.765,3.213,36.701,32723,1855
HSX57RU0,2019-12-17T21:50:42Z,2.9819999999999998,36.766999999999996,3.034,36.735,13582,1040
HSXKT7RS,2019-11-29T23:22:41Z,3.037,36.734,3.0060000000000002,36.729,5038,766
HSYL49HO,2019-12-02T20:51:58Z,3.116,36.722,2.9939999999999998,36.664,25764,1616
HSYOXGM3,2019-12-09T04:41:31Z,2.947,36.762,2.985,36.758,5518,679
HSYPPAYM,2019-12-06T02:07:48Z,3.075,36.74,3.073,36.74,874,82
HSYYIVT2,2019-12-19T05:39:54Z,3.1489999999999996,36.73,2.923,36.623000000000005,33283,2209
HSZZ7UH1,2019-12-13T00:52:27Z,3.076,36.742,3.222,36.726,18087,1204
HT06PQ25,2019-12-06T22:39:04Z,2.9819999999999998,36.695,3.014,36.657,8802,893
HT0RKNU0,2019-12-03T05:45:42Z,2.943,36.766,2.943,36.73,7684,786
HT1CL5W2,2019-11-22T23:38:57Z,3.1860000000000004,36.721,3.056,36.773,16161,1360
HT1NI667,2019-12-08T20:31:45Z,3.175,36.738,3.178,36.736999999999995,624,147
HT2AF08X,2019-11-27T00:09:16Z,3.2960000000000003,36.79,3.1860000000000004,36.721,22879,1699
HT2PKGKX,2019-12-19T04:39:20Z,2.952,36.749,3.1860000000000004,36.721,26972,1630
HT39OOJL,2019-12-06T20:03:18Z,2.9730000000000003,36.696999999999996,3.055,36.773,23751,1771
HT3EDJ7N,2019-12-06T22:16:11Z,3.097,36.659,3.2560000000000002,36.773,25895,1763
HT3NCASA,2019-12-02T05:44:47Z,3.082,36.728,2.928,36.65,28929,2481
HT46SIK0,2019-11-22T23:31:59Z,3.17,36.707,3.083,36.705,11340,907
HT4BIYWS,2019-12-13T05:57:47Z,2.9939999999999998,36.735,3.1189999999999998,36.726,18078,1514
HT71W9RX,2019-11-25T20:18:11Z,3.051,36.732,2.9739999999999998,36.695,21971,1390
HT75UFDY,2019-12-13T05:31:57Z,3.208,36.698,3.1189999999999998,36.738,12113,1196
HT7ELEWF,2019-12-04T22:26:36Z,3.235,36.735,3.1180000000000003,36.744,11600,660
HT7OF8ZV,2019-11-20T22:01:59Z,3.013,36.645,3.043,36.717,20252,1069
HT7UV1PF,2019-12-19T21:42:42Z,3.093,36.725,3.168,36.665,13595,1157
HT82P9TO,2019-12-16T21:37:45Z,3.138,36.731,3.083,36.705,8141,702
HT89I49R,2019-12-10T20:56:51Z,3.0010000000000003,36.739000000000004,3.031,36.72,6131,757
HT8GFVLJ,2019-12-04T03:04:33Z,3.089,36.729,2.847,36.715,27059,3175
HT8U3QO0,2019-11-29T23:02:09Z,3.202,36.699,2.9810000000000003,36.753,26458,1570
HT9AEADO,2019-11-26T22:16:45Z,3.082,36.719,2.9339999999999997,36.797,22498,1675
HT9EZ4R4,2019-11-27T00:58:30Z,3.025,36.760999999999996,3.034,36.735,8726,497
HT9Q6DGC,2019-12-13T02:44:33Z,3.248,36.779,3.03,36.782,30072,2644
HT9UP4K1,2019-11-22T00:31:11Z,3.048,36.763000000000005,3.055,36.775,3023,498
HT9WM21F,2019-12-04T20:59:13Z,3.2110000000000003,36.711,3.197,36.713,2602,457
HT9Y9Z8F,2019-12-13T21:04:36Z,3.075,36.741,3.053,36.771,6133,821
HTAIIK7C,2019-12-18T20:12:20Z,2.9739999999999998,36.805,3.013,36.782,6576,1007
HTATTZZB,2019-11-21T22:45:22Z,3.0410000000000004,36.736999999999995,3.108,36.624,26106,1651
HTBO7UWD,2019-12-18T20:40:00Z,3.137,36.731,3.109,36.743,3175,303
HTD5TXNI,2019-12-09T23:16:41Z,3.0460000000000003,36.766999999999996,3.054,36.736,5121,771
HTDII9RP,2019-11-30T00:49:55Z,3.049,36.792,3.015,36.778,5405,571
HTDLTT7K,2019-12-09T23:25:46Z,3.016,36.701,3.0580000000000003,36.760999999999996,10873,1619
HTEK78H8,2019-11-24T05:36:50Z,3.002,36.749,3.0589999999999997,36.772,9183,1055
HTG0FRX0,2019-11-29T01:29:56Z,3.074,36.744,3.284,36.786,31709,2167
HTGJFIKS,2019-11-25T04:50:44Z,2.9989999999999997,36.739000000000004,3.082,36.727,12235,1247
HTGPFAWK,2019-12-07T22:38:54Z,3.0039999999999996,36.713,2.988,36.760999999999996,7768,1199
HTGRBIUF,2019-12-14T04:37:40Z,3.207,36.699,3.0980000000000003,36.747,17535,1152
HTH0A7MA,2019-12-08T02:15:09Z,3.1510000000000002,36.667,3.1839999999999997,36.738,17320,1317
HTH80B02,2019-12-18T23:08:33Z,2.96,36.758,2.9130000000000003,36.677,17918,1398
HTHC49U0,2019-11-28T04:51:56Z,3.208,36.7,3.052,36.751999999999995,20519,1248
HTHHQZRL,2019-12-17T21:30:47Z,3.057,36.736,3.049,36.772,8338,1048
HTHZJK0D,2019-11-26T22:37:04Z,3.068,36.742,2.8939999999999997,36.773,21742,1372
HTIGB32F,2019-11-21T20:28:55Z,3.0269999999999997,36.774,3.013,36.782,2586,465
HTINXUM5,2019-12-15T21:24:08Z,3.0869999999999997,36.713,3.04,36.741,8850,733
HTJSGQWS,2019-11-22T20:31:35Z,2.9619999999999997,36.812,2.887,36.756,11195,1415
HTK20QEN,2019-12-09T22:14:18Z,2.972,36.775,3.013,36.782,4494,675
HTLTYO33,2019-11-20T21:16:25Z,2.977,36.749,2.98,36.753,833,287
HTLYTZS5,2019-12-11T05:50:31Z,2.9560000000000004,36.735,3.1,36.746,18872,1825
HTM18E1X,2019-12-18T23:03:57Z,2.861,36.685,2.8280000000000003,36.695,5658,890
HTN5HNM0,2019-11-22T22:20:40Z,3.279,36.74,3.056,36.773,26857,1719
HTNYIX8J,2019-11-21T20:33:31Z,2.9989999999999997,36.645,3.003,36.718,19279,1435
HTOA4FE5,2019-12-15T20:42:37Z,3.178,36.744,3.176,36.726,3055,545
HTOCLEU8,2019-12-17T21:05:47Z,3.21,36.722,3.034,36.734,18811,1163
HTOM7BFG,2019-11-24T21:54:50Z,3.108,36.743,3.0060000000000002,36.729,16906,1139
HTOXMAGI,2019-12-12T21:47:54Z,3.2060000000000004,36.696999999999996,3.05,36.774,22081,1783
HTPD941Z,2019-11-20T21:53:26Z,2.917,36.758,3.071,36.746,23950,1377
HTPVUVO5,2019-11-28T20:13:27Z,3.219,36.71,3.198,36.713,2982,656
HTPZF6C7,2019-11-21T22:56:45Z,2.985,36.766,3.017,36.713,8257,1107
HTRM17B5,2019-11-23T21:07:51Z,3.028,36.727,3.1689999999999996,36.665,18259,1378
HTS15YY9,2019-12-19T03:26:44Z,3.0469999999999997,36.753,2.9819999999999998,36.781,8428,814
HTS8W25P,2019-12-12T20:11:22Z,2.998,36.742,2.983,36.729,6790,1053
HTSNHSGE,2019-12-16T05:55:44Z,3.0439999999999996,36.725,3.049,36.765,6531,1805
HTTUF2NK,2019-12-14T21:36:28Z,3.075,36.74,3.04,36.749,5000,520
HTU2YZWH,2019-11-28T21:24:14Z,3.208,36.698,3.19,36.726,5663,596
HTVRXRWO,2019-11-30T23:00:50Z,3.0180000000000002,36.681999999999995,3.071,36.751,15792,1828
HTWJLYIM,2019-12-01T21:19:29Z,3.198,36.713,3.1430000000000002,36.74,9010,1078
HTWM81V3,2019-11-29T20:11:14Z,3.0260000000000002,36.77,2.923,36.763000000000005,10590,1155
HTXIESLK,2019-11-22T21:25:46Z,3.221,36.763000000000005,3.2310000000000003,36.731,5094,822
HTYE7XKF,2019-12-04T21:26:22Z,3.17,36.711,3.03,36.764,21787,1506
HTYTEOR4,2019-12-05T22:58:31Z,3.1260000000000003,36.718,3.002,36.74,17540,1457
HTYV2C7C,2019-11-27T20:18:56Z,2.977,36.760999999999996,3.228,36.707,29212,1857
HTZ2I7RU,2019-12-10T21:25:32Z,3.06,36.751999999999995,3.1189999999999998,36.736,6860,653
HTZYQHZ4,2019-12-17T04:09:59Z,2.949,36.681999999999995,2.943,36.668,4555,515
HU0R32V2,2019-12-18T22:07:10Z,3.043,36.758,3.0410000000000004,36.774,4305,589
HU0U6NPN,2019-12-15T05:02:41Z,2.928,36.762,3.062,36.781,17960,1388
HU0UF4UP,2019-11-29T23:10:47Z,2.917,36.789,2.99,36.753,12391,1230
HU11YQW8,2019-11-30T23:01:58Z,2.946,36.763000000000005,2.965,36.76,2140,444
HU1VIRE4,2019-12-04T03:02:35Z,3.088,36.729,2.847,36.715,27059,1632
HU1VNXOD,2019-12-04T03:39:42Z,3.207,36.698,3.207,36.714,1927,209
HU1XS2ML,2019-12-04T01:26:37Z,3.033,36.714,3.033,36.715,7,1
HU2BC69D,2019-12-06T20:14:10Z,2.9539999999999997,36.717,2.955,36.726,1002,129
HU2TMKE6,2019-12-01T20:00:18Z,3.197,36.711999999999996,3.03,36.755,23766,1625
HU2X01MS,2019-12-16T03:48:19Z,3.056,36.716,3.207,36.698,17270,1208
HU3AT432,2019-11-29T00:11:57Z,3.031,36.769,2.923,36.763000000000005,11092,1105
HU3M60QG,2019-12-12T03:08:37Z,3.1860000000000004,36.718,2.888,36.751999999999995,34167,2004
HU4HY3Z7,2019-12-13T04:55:52Z,3.073,36.724000000000004,3.095,36.739000000000004,4285,428
HU4OWTWY,2019-11-24T20:03:01Z,3.043,36.759,3.07,36.742,3904,679
HU6APAU2,2019-11-27T22:44:41Z,2.9730000000000003,36.782,3.074,36.751,13759,1437
HU742X6I,2019-11-23T22:13:25Z,3.0469999999999997,36.757,2.9810000000000003,36.753,8489,851
HU80CBPJ,2019-12-12T00:30:08Z,3.0469999999999997,36.757,2.9939999999999998,36.763000000000005,8308,686
HU83RG57,2019-11-21T20:38:35Z,2.9610000000000003,36.769,3.009,36.77,5282,644
HU8V7WZR,2019-12-06T21:46:27Z,3.0469999999999997,36.783,3.339,36.743,35793,2298
HU9309PB,2019-12-19T05:36:22Z,3.0380000000000003,36.735,3.2119999999999997,36.701,18635,1149
HUA8JMPF,2019-12-01T01:46:40Z,3.009,36.77,3.032,36.741,5785,851
HUAA3B9U,2019-11-26T05:33:58Z,3.1889999999999996,36.746,3.025,36.762,24236,1680
HUAL6CS9,2019-12-18T21:51:12Z,2.897,36.751,3.109,36.743,25913,1695
HUAVW9XC,2019-11-21T00:27:12Z,3.08,36.733000000000004,3.208,36.698,17669,906
HUAY8I2T,2019-11-24T05:31:23Z,3.236,36.728,3.2889999999999997,36.727,6068,837
HUB50Y6V,2019-11-21T21:27:39Z,3.056,36.765,3.082,36.707,11682,832
HUB7DPEJ,2019-12-09T05:46:25Z,3.0839999999999996,36.731,3.176,36.7,13858,1072
HUBCX2R6,2019-11-26T00:27:31Z,2.992,36.759,2.8489999999999998,36.719,16257,958
HUBJD0BK,2019-11-29T21:38:53Z,3.032,36.73,2.929,36.763000000000005,13418,798
HUBPR8UZ,2019-12-17T00:35:06Z,3.173,36.731,3.111,36.745,6685,458
HUCNZSLA,2019-12-10T21:45:34Z,3.049,36.751,3.049,36.772,5171,532
HUCPB4V6,2019-11-26T20:00:44Z,3.09,36.73,3.0810000000000004,36.729,1066,248
HUDAR29H,2019-12-01T05:13:55Z,3.077,36.729,3.207,36.698,15945,1111
HUDEHIQB,2019-12-12T00:49:36Z,3.048,36.731,3.339,36.743,32285,1732
HUDEL19L,2019-11-21T20:02:57Z,3.002,36.741,3.0010000000000003,36.742,246,56
HUDV9KRL,2019-12-07T22:46:02Z,3.06,36.774,2.988,36.766,10597,1056
HUE6UWYN,2019-11-24T21:11:33Z,3.287,36.738,3.2739999999999996,36.709,8736,980
HUEN2H31,2019-12-10T00:15:12Z,3.054,36.7,3.063,36.732,6019,504
HUETKYEE,2019-12-19T04:33:51Z,3.185,36.731,3.011,36.758,20072,1409
HUF5ZQVM,2019-11-26T20:44:03Z,3.282,36.736,2.915,36.744,41167,2274
HUF938M9,2019-11-30T20:09:52Z,3.075,36.73,3.0780000000000003,36.728,363,90
HUFOIXOY,2019-12-04T20:26:32Z,3.003,36.81,3.032,36.77,8909,1454
HUGH9KK1,2019-12-07T05:55:52Z,3.02,36.748000000000005,3.207,36.698,22384,1225
HUH1JMK1,2019-11-20T20:09:33Z,2.967,36.756,2.9330000000000003,36.802,8418,1086
HUHF1BBJ,2019-12-12T01:55:45Z,3.01,36.760999999999996,3.012,36.760999999999996,1155,178
HUHG4XUV,2019-12-05T22:29:47Z,3.045,36.783,2.9739999999999998,36.695,21713,1526
HUHL9EZ2,2019-12-07T22:11:47Z,2.887,36.754,2.887,36.756,273,135
HUHMHOXC,2019-11-29T02:36:48Z,3.071,36.743,3.1010000000000004,36.734,4296,534
HUHTH3MC,2019-11-21T01:10:49Z,2.8739999999999997,36.764,3.04,36.765,19672,1408
HUIKSGS6,2019-12-14T21:38:21Z,3.054,36.743,3.08,36.722,6571,623
HUJ69Q37,2019-12-07T21:55:13Z,3.0810000000000004,36.748000000000005,3.082,36.728,4026,477
HUJNZ0FU,2019-12-12T22:18:35Z,2.888,36.755,2.888,36.756,39,16
HUK3Y4ZG,2019-12-19T22:33:08Z,3.071,36.735,3.208,36.751,18152,1154
HUK8RZN9,2019-12-18T05:46:52Z,3.109,36.743,3.102,36.723,4705,628
HUKVM8PV,2019-11-26T23:28:26Z,3.029,36.758,3.0269999999999997,36.742,3694,465
HUL6BUCJ,2019-11-27T22:01:42Z,3.077,36.742,3.0260000000000002,36.742,9767,778
HUM764UT,2019-12-11T00:22:35Z,3.034,36.769,3.1180000000000003,36.726,13840,1096
HUMLAFHG,2019-12-02T20:05:30Z,3.1860000000000004,36.723,3.1860000000000004,36.721,346,94
HUN2WVWA,2019-12-18T23:36:45Z,2.907,36.791,2.945,36.802,5058,815
HUN9RNLR,2019-12-18T05:11:44Z,3.08,36.748000000000005,3.208,36.698,15387,1066
HUONGDN7,2019-11-28T03:17:53Z,3.187,36.739000000000004,3.082,36.736,12120,931
HUP3WVK1,2019-11-24T20:15:58Z,3.198,36.711999999999996,3.1180000000000003,36.718,14259,1268
HUQDYP4R,2019-12-09T05:38:28Z,3.056,36.76,3.208,36.698,17768,1123
HUQLUWAW,2019-12-08T05:01:46Z,3.063,36.781,3.208,36.698,19388,1110
HURD0SNO,2019-12-09T00:15:43Z,3.15,36.66,3.048,36.646,12304,894
HURTOV5U,2019-12-16T20:10:16Z,3.049,36.744,2.886,36.769,18345,1219
HUSVSUYG,2019-11-28T21:12:23Z,3.052,36.744,3.042,36.739000000000004,2477,716
HUT51XIQ,2019-11-29T04:21:19Z,3.199,36.716,3.207,36.698,3076,351
HUTVH742,2019-11-22T21:07:34Z,3.0460000000000003,36.746,3.017,36.783,7833,1255
HUTXGFZ0,2019-11-21T20:42:43Z,3.008,36.766999999999996,3.014,36.724000000000004,7626,925
HUTYSDBP,2019-11-28T20:11:09Z,3.051,36.768,3.08,36.699,11929,1509
HUUMOV3Z,2019-11-21T23:32:44Z,3.015,36.729,3.071,36.746,12601,1244
HUV2RG16,2019-12-05T01:54:03Z,3.14,36.665,3.0989999999999998,36.668,4890,1185
HUV3VDON,2019-12-18T05:05:17Z,3.182,36.711999999999996,3.045,36.716,19270,1442
HUV41VN4,2019-11-21T20:49:32Z,3.06,36.774,3.284,36.785,32071,2150
HUW30C8Z,2019-11-21T00:59:38Z,2.995,36.736,3.074,36.751,15709,1179
HUW72YIH,2019-11-23T20:02:32Z,3.04,36.744,2.9339999999999997,36.797,16098,1545
HUW7NGIZ,2019-11-30T23:22:01Z,2.9539999999999997,36.722,2.9739999999999998,36.695,6301,627
HUWDFLMY,2019-12-18T00:19:59Z,2.9960000000000004,36.718,3.1860000000000004,36.721,26371,1895
HUWG7GIO,2019-12-05T00:32:35Z,2.878,36.742,2.8280000000000003,36.695,11777,830
HUYFBAT7,2019-11-20T04:12:04Z,3.0839999999999996,36.707,3.074,36.751999999999995,10274,879
HV00QW2W,2019-12-10T05:28:27Z,3.077,36.722,2.983,36.729,17960,1535
HV10J5D7,2019-12-02T05:17:58Z,3.062,36.688,3.051,36.732,8703,698
HV1K0N1F,2019-12-05T20:27:24Z,3.208,36.756,3.185,36.745,2688,674
HV1KMMB3,2019-11-27T03:57:04Z,3.002,36.722,3.111,36.744,21991,1505
HV24BXXT,2019-12-19T01:11:26Z,3.049,36.764,3.0239999999999996,36.774,7414,885
HV2I2RKY,2019-11-24T05:07:27Z,2.9589999999999996,36.732,3.1189999999999998,36.736,21067,1375
HV2LE2M6,2019-12-14T00:04:15Z,3.071,36.744,3.071,36.751,3748,497
HV2MFVL7,2019-12-12T21:32:24Z,2.9989999999999997,36.749,3.049,36.763000000000005,8510,991
HV37LLVA,2019-11-21T20:17:57Z,3.0869999999999997,36.648,3.088,36.609,4490,393
HV380TNH,2019-12-02T05:38:08Z,2.842,36.760999999999996,3.11,36.745,33339,2396
HV47X1L3,2019-11-21T22:02:37Z,3.0189999999999997,36.796,3.053,36.766999999999996,9466,1472
HV4F8PCX,2019-12-11T23:18:28Z,3.0269999999999997,36.743,3.0660000000000003,36.728,6363,511
HV53H2IG,2019-12-19T03:46:07Z,3.095,36.746,3.1860000000000004,36.721,11193,909
HV5U5L3V,2019-11-20T22:13:24Z,3.032,36.731,3.1189999999999998,36.739000000000004,11385,806
HV609WU0,2019-11-24T04:33:46Z,3.2039999999999997,36.7,2.992,36.763000000000005,25732,1375
HV632KPE,2019-12-12T21:37:48Z,3.2039999999999997,36.715,3.2039999999999997,36.715,547,134
HV6TAJK6,2019-11-23T20:06:28Z,3.068,36.708,3.1839999999999997,36.717,16742,2176
HV6XDK4Y,2019-12-06T21:20:38Z,2.947,36.713,3.023,36.728,13464,1273
HV72F5MJ,2019-12-06T21:18:47Z,3.035,36.736999999999995,3.2110000000000003,36.722,21521,1241
HV784WMQ,2019-12-05T05:39:50Z,2.998,36.786,2.991,36.754,5926,838
HV806LJP,2019-12-14T04:12:45Z,2.989,36.763000000000005,3.208,36.698,26815,1633
HV86ZTZV,2019-11-28T22:53:59Z,3.076,36.725,3.076,36.742,5435,699
HV8AGHHA,2019-12-09T01:23:12Z,3.29,36.774,3.2889999999999997,36.726,7698,1026
HV9KZI0I,2019-12-03T20:22:20Z,3.108,36.743,3.1,36.703,7019,703
HV9RBCJF,2019-12-06T22:32:07Z,3.074,36.742,3.042,36.758,5466,822
HV9VG2OL,2019-12-04T20:19:06Z,3.049,36.741,3.011,36.758,7209,698
HVAAI99Q,2019-12-17T22:24:23Z,3.008,36.69,3.28,36.744,38074,2329
HVC28VZB,2019-12-06T05:07:21Z,2.908,36.704,3.077,36.75,27870,2085
HVC9EALA,2019-12-13T22:53:41Z,3.217,36.729,3.05,36.772,19174,1282
HVCQRAUP,2019-12-09T23:42:21Z,2.9010000000000002,36.795,2.923,36.762,5822,746
HVCWC4FX,2019-11-27T23:11:39Z,3.0469999999999997,36.764,3.049,36.75,2435,293
HVD1URF1,2019-12-10T04:15:00Z,3.135,36.731,3.207,36.698,10849,785
HVFBV58P,2019-11-30T20:28:55Z,3.0469999999999997,36.722,3.05,36.751,4114,908
HVFO7NEZ,2019-11-30T05:46:00Z,2.912,36.672,2.964,36.687,7866,888
HVGXHTK3,2019-12-18T01:57:56Z,2.878,36.743,3.082,36.727,22565,1517
HVHK0TEC,2019-12-10T05:02:03Z,3.138,36.666,3.138,36.721,10679,1193
HVHWE1B3,2019-12-18T20:03:06Z,2.997,36.725,3.011,36.758,5273,776
HVIC97Z1,2019-12-02T05:38:36Z,2.9939999999999998,36.733000000000004,2.967,36.754,7272,728
HVIG7MMP,2019-12-11T20:53:00Z,3.052,36.793,3.043,36.717,17064,1230
HVIP4ZHD,2019-12-19T23:18:09Z,3.049,36.768,3.05,36.736,5037,759
HVJPPK2A,2019-11-27T20:29:44Z,3.063,36.754,3.0589999999999997,36.71,11824,1591
HVJXZW4S,2019-12-02T20:45:42Z,3.0180000000000002,36.763000000000005,3.053,36.766999999999996,6428,816
HVLMDJWA,2019-12-13T22:08:02Z,2.926,36.716,3.042,36.736999999999995,15313,1402
HVM71MGK,2019-12-13T23:27:57Z,3.228,36.707,3.095,36.702,15351,1449
HVMK0FAU,2019-12-01T21:45:14Z,3.035,36.704,3.085,36.745,9938,916
HVN34TLP,2019-12-07T05:34:42Z,2.889,36.759,2.9739999999999998,36.695,13637,1083
HVN79BLV,2019-11-27T21:51:18Z,3.077,36.701,3.028,36.69,9382,1239
HVNQOVSQ,2019-12-10T00:26:49Z,3.248,36.778,3.2039999999999997,36.71,11252,1493
HVNWKS1N,2019-12-08T05:53:06Z,3.114,36.739000000000004,3.188,36.747,13714,971
HVO0EZOL,2019-12-08T04:58:57Z,3.0660000000000003,36.786,3.207,36.698,20021,1181
HVOGGMF8,2019-12-18T21:44:56Z,3.1510000000000002,36.665,2.888,36.751999999999995,38416,2210
HVOTW2Q9,2019-11-29T21:10:15Z,3.028,36.758,3.031,36.748000000000005,3456,565
HVPB3D4E,2019-12-14T20:46:50Z,3.002,36.722,3.1430000000000002,36.703,22189,1758
HVPDQ1SA,2019-12-11T22:31:25Z,2.888,36.751,2.91,36.799,6221,723
HVPJIHF6,2019-11-22T20:00:26Z,3.0010000000000003,36.77,2.991,36.753,4193,542
HVPO4KVI,2019-12-06T22:51:52Z,2.995,36.773,2.9930000000000003,36.763000000000005,1887,275
HVQCMVB6,2019-12-03T23:52:25Z,3.201,36.747,3.19,36.723,5352,561
HVQHDKIK,2019-12-10T03:25:59Z,3.011,36.771,3.025,36.748000000000005,4466,589
HVQI36LV,2019-12-06T03:47:15Z,3.0460000000000003,36.755,3.029,36.759,3024,415
HVQUL2AS,2019-12-10T23:17:51Z,3.075,36.741,3.208,36.751,18147,1076
HVR5I3QT,2019-12-19T21:00:03Z,2.9389999999999996,36.739000000000004,2.932,36.731,1806,284
HVRUU0LR,2019-11-27T22:43:12Z,2.989,36.731,2.957,36.759,6706,713
HVSBCLLP,2019-11-20T22:53:05Z,3.083,36.645,3.055,36.762,20573,1373
HVT4MVMI,2019-12-06T00:04:32Z,3.016,36.658,3.036,36.736999999999995,15147,1232
HVT4ZR6B,2019-11-26T05:28:59Z,3.245,36.786,3.0639999999999996,36.736,22704,2190
HVTCAV8T,2019-12-07T23:19:31Z,2.98,36.753,3.043,36.717,11550,812
HVUB5OD8,2019-11-24T01:13:21Z,2.887,36.753,3.074,36.751999999999995,25355,1700
HVUBWA8Z,2019-11-25T20:02:46Z,3.091,36.747,3.051,36.766,11606,941
HVVSX27D,2019-12-13T21:19:28Z,3.012,36.778,3.011,36.775,575,165
HVVY0966,2019-12-11T20:50:15Z,2.952,36.735,2.923,36.763000000000005,8424,788
HVWNQRYI,2019-11-22T21:08:29Z,2.9960000000000004,36.74,2.8280000000000003,36.695,21593,1318
HVX7WE3A,2019-11-21T20:37:23Z,3.1660000000000004,36.71,3.025,36.741,17407,1476
HVYKFGJC,2019-12-03T21:13:34Z,3.002,36.741,2.8680000000000003,36.650999999999996,29341,2412
HVYKHTT9,2019-12-17T23:31:14Z,3.009,36.77,3.167,36.721,20522,1363
HVYT9ADB,2019-12-09T21:06:46Z,3.053,36.765,2.943,36.73,14918,1532
HVZESJIE,2019-11-26T22:29:49Z,2.888,36.751999999999995,3.042,36.74,18573,1398
HVZFYVNG,2019-11-25T21:42:25Z,3.076,36.743,3.1439999999999997,36.674,15206,1033
HVZNL5P3,2019-11-22T00:01:11Z,3.012,36.814,3.074,36.751,13549,1496
HW00NR2L,2019-12-06T22:19:10Z,3.1860000000000004,36.722,3.2230000000000003,36.714,6070,472
HW0CDQ18,2019-11-29T20:15:13Z,3.0860000000000003,36.743,3.065,36.723,4282,335
HW0EIS0H,2019-12-02T20:26:18Z,3.054,36.699,3.043,36.717,3199,331
HW0I8MFR,2019-12-09T02:05:28Z,3.049,36.739000000000004,2.966,36.757,10806,790
HW11H9NY,2019-12-02T20:04:37Z,3.1860000000000004,36.721,3.2030000000000003,36.719,2420,294
HW1C2UI4,2019-12-07T21:44:51Z,2.9560000000000004,36.76,3.0260000000000002,36.783,10425,1667
HW1H02U2,2019-12-14T03:14:33Z,3.077,36.75,3.022,36.755,6991,857
HW1T9A7U,2019-12-08T00:16:43Z,3.048,36.79,3.031,36.748000000000005,12425,893
HW1V8OPT,2019-11-25T05:51:44Z,2.944,36.669000000000004,2.995,36.736999999999995,19290,1655
HW2AR7FQ,2019-12-19T23:19:51Z,2.968,36.757,3.1910000000000003,36.727,30512,1683
HW2PI7T7,2019-11-22T23:24:01Z,3.2310000000000003,36.766,3.062,36.783,23533,1878
HW34JJN0,2019-12-05T21:43:27Z,2.9939999999999998,36.644,3.05,36.732,15326,916
HW3B9WQG,2019-12-17T02:35:08Z,3.2030000000000003,36.696999999999996,3.109,36.742,12780,1112
HW3ZZ76Q,2019-11-29T00:37:00Z,3.013,36.715,3.0589999999999997,36.745,10362,1516
HW4962O7,2019-11-30T00:23:12Z,3.049,36.728,3.082,36.727,4764,568
HW5ZOQDE,2019-12-01T20:09:54Z,3.0389999999999997,36.741,3.1510000000000002,36.731,13738,1052
HW6PCZIV,2019-11-24T03:57:15Z,3.0260000000000002,36.729,3.109,36.743,14156,1207
HW7CKULN,2019-12-17T20:32:34Z,3.0580000000000003,36.769,2.977,36.751,18285,1144
HW7WV605,2019-11-29T00:25:42Z,2.997,36.754,2.99,36.753,1873,303
HW9EPB45,2019-11-24T04:03:31Z,3.0269999999999997,36.728,3.108,36.743,14156,1196
HWAPLLFW,2019-12-11T20:16:46Z,2.995,36.596,3.056,36.773,27233,2555
HWB6W5AC,2019-12-06T23:04:11Z,2.9989999999999997,36.726,3.0380000000000003,36.775,9800,1018
HWBAC9RN,2019-11-23T00:23:49Z,3.2510000000000003,36.777,2.9339999999999997,36.797,40326,2756
HWBTFSVK,2019-12-12T21:44:31Z,3.0469999999999997,36.736999999999995,2.855,36.692,26565,1755
HWC7NO50,2019-12-15T22:43:23Z,3.036,36.668,3.12,36.724000000000004,13821,1089
HWFKU61Z,2019-12-19T00:31:28Z,3.054,36.723,3.015,36.751999999999995,9238,719
HWFONDL7,2019-12-18T21:35:58Z,2.992,36.762,2.977,36.754,1859,267
HWGL1WR0,2019-12-13T20:15:37Z,3.033,36.711999999999996,3.1910000000000003,36.748000000000005,23169,1722
HWGWBT3L,2019-12-15T22:01:14Z,3.1189999999999998,36.739000000000004,3.1239999999999997,36.704,8772,731
HWGZJ002,2019-11-30T22:40:23Z,2.8480000000000003,36.753,3.005,36.775999999999996,19309,2828
HWHAJAJC,2019-12-11T23:51:20Z,3.05,36.757,3.048,36.764,1584,204
HWHBSRX5,2019-12-13T21:55:34Z,3.145,36.666,2.96,36.759,26282,1701
HWIJE7XS,2019-12-15T05:46:38Z,3.201,36.72,3.051,36.794000000000004,21189,1699
HWJ7SYLX,2019-11-30T03:07:55Z,2.9760000000000004,36.753,2.952,36.749,3542,571
HWJEXMBL,2019-12-04T21:56:35Z,3.0010000000000003,36.797,3.2289999999999996,36.707,29859,3238
HWK28WP0,2019-12-18T01:10:18Z,3.0260000000000002,36.760999999999996,3.0260000000000002,36.742,3444,324
HWM2V2XQ,2019-12-16T00:47:11Z,2.938,36.733000000000004,3.011,36.758,9352,894
HWN6T3CU,2019-11-27T22:22:09Z,3.065,36.714,3.005,36.71,7172,1169
HWNDV6FQ,2019-12-04T22:00:32Z,3.057,36.769,3.0260000000000002,36.742,6751,711
HWNQ4PTD,2019-12-09T21:06:22Z,3.091,36.736999999999995,3.0410000000000004,36.741,9035,817
HWNZEDKS,2019-12-12T04:31:08Z,3.181,36.648,3.063,36.732,18583,1184
HWP9F5TA,2019-12-07T23:08:02Z,3.042,36.736999999999995,3.074,36.751999999999995,8805,827
HWP9ZVQL,2019-12-09T05:10:36Z,3.0210000000000004,36.749,3.109,36.743,17000,1247
HWPXLXNB,2019-12-12T01:59:06Z,3.057,36.773,3.009,36.77,7714,678
HWQ64RSU,2019-12-02T20:24:04Z,2.838,36.696999999999996,2.872,36.681,6435,941
HWQ73AGF,2019-11-27T22:09:51Z,3.2889999999999997,36.726,3.051,36.736,25713,1518
HWRRY5PR,2019-12-10T20:38:59Z,3.207,36.7,2.9810000000000003,36.754,26997,1748
HWS1I9OR,2019-11-26T20:36:45Z,3.076,36.724000000000004,2.907,36.756,19361,1015
HWS1T1MC,2019-12-13T20:56:41Z,2.991,36.753,3.076,36.743,17014,1262
HWS95L7L,2019-11-26T00:27:54Z,2.983,36.683,2.9930000000000003,36.664,3207,664
HWSS4T3E,2019-11-22T00:49:45Z,3.115,36.721,3.1260000000000003,36.679,12799,1424
HWTAR06V,2019-12-15T00:42:32Z,2.9819999999999998,36.779,3.0589999999999997,36.76,9820,940
HWTBRWAK,2019-11-22T21:43:22Z,2.944,36.746,3.074,36.751999999999995,20317,1277
HWU7S5UU,2019-12-18T20:32:16Z,3.074,36.725,3.2310000000000003,36.73,17618,1039
HWUKXY7Y,2019-12-17T03:55:03Z,2.98,36.673,3.1430000000000002,36.703,24027,1760
HWVAA3O7,2019-11-22T20:22:08Z,3.022,36.773,3.109,36.743,10745,1226
HWVK4A6U,2019-12-04T00:53:48Z,3.074,36.691,2.9339999999999997,36.797,24397,1637
HWX4DC3C,2019-12-06T20:54:27Z,3.207,36.698,3.043,36.717,19779,1290
HWX87Q01,2019-11-22T21:12:54Z,3.057,36.764,3.109,36.743,5652,574
HWXSSZXY,2019-11-24T05:20:01Z,3.208,36.698,3.096,36.723,14530,1098
HWXUY3GJ,2019-12-19T21:17:40Z,3.0989999999999998,36.735,3.1689999999999996,36.665,13807,1262
HWXXQ8G5,2019-12-16T21:51:12Z,3.0589999999999997,36.773,3.037,36.711999999999996,13971,1056
HWYKN0OE,2019-12-11T22:35:47Z,3.014,36.778,3.286,36.745,34186,2039
HWYS2H3P,2019-12-16T05:56:53Z,3.109,36.743,3.012,36.747,12571,1148
HWYX5XBL,2019-11-22T04:06:26Z,3.109,36.742,3.043,36.775999999999996,10239,916
HWYYSPPU,2019-11-24T22:05:43Z,3.042,36.74,3.051,36.765,6994,1039
HX0IOXPM,2019-11-24T00:46:03Z,2.9189999999999996,36.762,3.04,36.748000000000005,16811,1259
HX0OZIYL,2019-11-24T23:32:10Z,2.847,36.744,2.889,36.751999999999995,4578,575
HX0W079E,2019-12-14T00:55:11Z,2.957,36.766999999999996,2.9730000000000003,36.695,12506,1085
HX1J22RO,2019-11-26T21:01:58Z,3.0,36.746,3.065,36.705999999999996,13627,871
HX39ETNF,2019-12-17T20:34:18Z,3.035,36.739000000000004,3.0469999999999997,36.755,3574,537
HX3GCFZT,2019-12-11T00:25:28Z,3.201,36.721,3.208,36.699,2951,338
HX41XF74,2019-11-29T02:54:00Z,3.0589999999999997,36.735,2.995,36.736999999999995,10871,836
HX4UP873,2019-12-17T21:32:23Z,2.9760000000000004,36.782,3.035,36.734,13779,1100
HX59JREO,2019-11-24T04:33:20Z,2.944,36.738,3.1239999999999997,36.733000000000004,21919,1267
HX5AO4NF,2019-11-21T00:07:16Z,3.2039999999999997,36.7,3.202,36.7,1610,232
HX5LOHX8,2019-11-27T22:18:57Z,3.011,36.758,2.952,36.749,9178,718
HX5LWR6K,2019-12-03T21:17:35Z,3.03,36.738,3.03,36.738,22,3
HX5O5A2K,2019-12-04T21:18:34Z,3.015,36.725,3.313,36.751,35994,2477
HX5YEJKN,2019-12-04T00:03:29Z,3.071,36.744,3.076,36.698,9147,714
HX6NYF2Q,2019-11-24T23:53:32Z,3.0660000000000003,36.701,2.935,36.797,22956,1795
HX70Y3JF,2019-11-25T23:48:04Z,2.887,36.754,3.07,36.746,24633,1575
HX7QB1U9,2019-11-29T21:37:46Z,3.0789999999999997,36.696999999999996,3.056,36.722,4136,709
HX7RZK9Q,2019-12-10T00:46:42Z,3.012,36.701,2.889,36.751999999999995,18934,1569
HX87L8O0,2019-12-15T01:29:13Z,3.237,36.785,2.813,36.696999999999996,50258,4390
HX936RNW,2019-11-24T05:31:32Z,2.9339999999999997,36.797,2.952,36.763000000000005,5502,740
HX9F06L4,2019-12-11T21:33:07Z,2.966,36.771,2.8280000000000003,36.695,20177,1295
HXA10MOY,2019-11-27T00:01:07Z,3.071,36.739000000000004,2.935,36.797,20163,1479
HXACXQYP,2019-11-30T21:50:49Z,3.0780000000000003,36.729,3.042,36.74,5084,902
HXAFBWS8,2019-12-01T23:51:54Z,3.097,36.668,3.048,36.646,9597,876
HXDA42H7,2019-12-01T23:00:16Z,3.074,36.753,3.074,36.751,1285,168
HXDBJICU,2019-12-09T23:36:33Z,2.945,36.747,3.0410000000000004,36.748000000000005,10730,877
HXDTUFKL,2019-12-19T01:24:44Z,3.003,36.806999999999995,3.005,36.799,1027,235
HXDWDG7W,2019-12-14T22:34:37Z,2.987,36.626,3.048,36.647,8077,916
HXFNACNM,2019-12-15T23:47:41Z,3.238,36.791,3.036,36.771,28015,2148
HXG1ZUV8,2019-11-30T22:56:45Z,2.984,36.764,2.985,36.764,267,93
HXGTWEPH,2019-12-09T21:07:42Z,2.9930000000000003,36.718,3.11,36.745,22612,1792
HXHEIYYU,2019-11-27T21:33:26Z,2.9989999999999997,36.713,3.017,36.751999999999995,6894,717
HXI2P8U1,2019-12-05T05:57:34Z,3.094,36.744,3.207,36.698,14896,1068
HXIAP9RK,2019-12-19T00:22:19Z,3.053,36.723,3.011,36.758,7589,705
HXISIKS6,2019-12-04T01:20:14Z,3.076,36.74,3.077,36.742,701,182
HXJ6NGEL,2019-11-29T23:25:37Z,2.9189999999999996,36.804,2.991,36.724000000000004,18631,1406
HXJKMKVQ,2019-12-19T21:19:53Z,3.114,36.73,3.077,36.75,4794,693
HXK7GBYN,2019-12-19T23:06:25Z,3.056,36.732,2.988,36.760999999999996,9658,652
HXKGG510,2019-11-28T02:46:20Z,3.072,36.753,3.07,36.747,5332,329
HXLK2VDS,2019-12-07T20:03:57Z,3.03,36.745,3.031,36.744,772,187
HXM427OD,2019-11-30T21:38:54Z,3.1210000000000004,36.723,3.173,36.731,8023,859
HXM5TMCU,2019-12-05T20:44:45Z,3.0260000000000002,36.759,2.9730000000000003,36.694,18025,1419
HXMHJLUY,2019-12-07T20:00:07Z,2.998,36.749,2.978,36.754,2364,386
HXMZBI5A,2019-11-24T22:55:51Z,3.2030000000000003,36.698,3.07,36.747,18196,1100
HXNJQQW8,2019-12-02T03:01:48Z,3.052,36.768,2.935,36.797,14642,1479
HXNNG7KP,2019-12-05T04:31:31Z,3.0460000000000003,36.736,3.1,36.746,7989,707
HXOFHDRK,2019-11-26T01:22:41Z,2.827,36.699,2.923,36.763000000000005,16483,1160
HXONTKZA,2019-12-05T00:48:48Z,3.168,36.728,3.051,36.736,14322,917
HXOTWSHA,2019-12-16T20:02:38Z,2.95,36.746,2.8289999999999997,36.695,17567,1128
HXPWPOQ1,2019-12-05T20:30:34Z,2.9339999999999997,36.797,3.06,36.754,16282,1821
HXQPL33B,2019-11-23T22:00:29Z,2.967,36.771,3.207,36.698,27814,1767
HXS0DNAQ,2019-11-27T20:26:13Z,2.888,36.758,3.1510000000000002,36.715,30874,1971
HXSDGJ2R,2019-12-01T23:10:30Z,3.0469999999999997,36.758,2.9939999999999998,36.763000000000005,8265,692
HXSOTX9F,2019-12-16T22:24:21Z,3.2089999999999996,36.757,3.339,36.744,16808,1468
HXSURNP6,2019-12-04T20:28:43Z,2.928,36.764,2.99,36.753,8628,644
HXSVAUBH,2019-11-25T20:10:39Z,3.0789999999999997,36.721,3.011,36.758,9503,676
HXTND855,2019-12-11T22:33:52Z,3.0589999999999997,36.792,3.207,36.698,21310,1332
HXTOX78O,2019-11-22T21:45:16Z,3.032,36.768,3.1439999999999997,36.704,19504,1651
HXUAKJGG,2019-11-24T23:54:33Z,2.9810000000000003,36.751999999999995,3.052,36.793,9594,863
HXVC5LG8,2019-12-14T01:53:26Z,3.075,36.74,3.075,36.741,117,79
HXVE4GBU,2019-11-20T22:44:29Z,2.975,36.7,3.025,36.762,17975,1131
HXWB74UA,2019-11-30T22:56:33Z,3.05,36.762,3.052,36.758,722,209
HXWYL7XX,2019-12-03T20:09:38Z,3.088,36.741,3.2110000000000003,36.7,14992,1011
HXXZXG5V,2019-12-04T02:41:23Z,3.051,36.736999999999995,3.043,36.716,3673,439
HXYJTZW9,2019-12-16T00:06:22Z,3.03,36.77,3.049,36.751,4013,457
HXYOMTVY,2019-12-03T20:11:27Z,3.054,36.768,3.025,36.741,5562,843
HXZGVZC1,2019-11-27T05:12:47Z,2.9619999999999997,36.758,2.96,36.759,448,115
HXZKIB8I,2019-12-18T20:39:33Z,2.9019999999999997,36.783,2.9730000000000003,36.783,11166,1290
HXZU2INF,2019-12-05T21:32:42Z,3.043,36.782,2.907,36.756,16326,1120
HY07KUE5,2019-12-12T20:48:37Z,2.989,36.749,2.983,36.747,959,225
HY0T8ZTZ,2019-12-07T21:14:29Z,3.057,36.762,2.9539999999999997,36.721,13802,1241
HY1CGGKJ,2019-11-25T20:45:50Z,2.8510000000000004,36.744,2.975,36.753,14784,1398
HY1COGN1,2019-11-24T22:12:06Z,3.032,36.77,3.06,36.785,5334,945
HY1M9S3S,2019-12-17T23:18:33Z,3.028,36.641999999999996,3.1239999999999997,36.704,15367,1373
HY1S0OOX,2019-12-05T00:29:14Z,3.1039999999999996,36.724000000000004,3.048,36.763000000000005,12525,945
HY2BFN3H,2019-11-21T20:30:38Z,3.197,36.713,3.339,36.744,18764,1335
HY2H84X2,2019-12-01T20:18:46Z,3.09,36.724000000000004,3.003,36.717,18174,1592
HY2SFVWL,2019-11-27T20:53:56Z,3.054,36.753,3.0639999999999996,36.736,4476,656
HY34WZ4E,2019-11-22T00:03:02Z,3.068,36.735,3.207,36.698,17201,990
HY3OXWLA,2019-12-18T20:33:49Z,3.205,36.705999999999996,3.2310000000000003,36.731,6444,601
HY40OXSR,2019-12-08T21:46:54Z,2.9930000000000003,36.751999999999995,3.1860000000000004,36.721,23982,1723
HY4GO65D,2019-12-14T21:27:43Z,3.0780000000000003,36.748000000000005,3.174,36.732,10877,833
HY4Z03W7,2019-12-09T22:57:13Z,3.051,36.766,3.042,36.755,2634,498
HY5032WD,2019-12-02T21:56:12Z,3.0269999999999997,36.76,3.208,36.698,22871,1296
HY57JQSE,2019-11-25T00:08:07Z,3.054,36.693000000000005,3.0580000000000003,36.732,7058,1525
HY5R6WT5,2019-11-30T20:56:08Z,3.03,36.741,3.1510000000000002,36.726,17196,1170
HY5W423W,2019-12-19T22:25:25Z,3.011,36.76,3.207,36.698,22977,1242
HY6HIHCR,2019-12-03T04:32:37Z,2.8710000000000004,36.743,2.8489999999999998,36.703,9303,640
HY6NK4GD,2019-12-19T21:49:10Z,3.057,36.77,3.207,36.698,18812,1119
HY7L2RMR,2019-11-21T20:13:52Z,3.0860000000000003,36.66,3.088,36.608000000000004,5764,511
HY7L43O9,2019-11-25T20:32:59Z,3.042,36.74,3.181,36.723,16527,1375
HY7SMPGB,2019-12-14T04:44:42Z,2.9730000000000003,36.805,2.935,36.797,4418,559
HY86MKG9,2019-11-23T00:54:55Z,3.08,36.727,3.083,36.705,6354,556
HY86Z0UD,2019-12-02T22:56:39Z,2.992,36.711,2.8489999999999998,36.719,20204,1386
HY88Q7WE,2019-12-07T21:04:38Z,2.9960000000000004,36.736999999999995,3.025,36.760999999999996,6304,749
HY8RTC0U,2019-11-21T20:13:22Z,2.844,36.735,3.053,36.792,23956,1869
HY95DEJL,2019-12-19T21:09:00Z,2.9730000000000003,36.783,3.04,36.748000000000005,9868,1258
HY9BBMV3,2019-11-25T21:26:33Z,3.057,36.768,3.07,36.746,3743,641
HY9WY3QG,2019-11-21T22:24:07Z,3.035,36.734,3.082,36.727,5657,455
HYA2ZZPN,2019-12-07T05:57:18Z,3.1860000000000004,36.721,3.0780000000000003,36.736,12405,1029
HYA441KH,2019-11-30T02:07:38Z,3.0460000000000003,36.763000000000005,2.995,36.736999999999995,9080,804
HYA592DI,2019-12-13T05:39:36Z,3.03,36.806,3.06,36.774,7065,1108
HYA8SLQN,2019-12-19T00:49:50Z,3.207,36.7,3.0469999999999997,36.764,19356,1242
HYB4NIPP,2019-12-14T23:15:00Z,3.188,36.746,3.042,36.74,19410,1488
HYBZA34K,2019-12-16T03:08:16Z,3.147,36.661,3.207,36.698,11136,973
HYC4EIV9,2019-12-10T21:01:19Z,2.889,36.757,2.877,36.654,19545,2099
HYCNAQS1,2019-11-20T23:12:02Z,3.035,36.768,3.057,36.76,3787,382
HYDAY78C,2019-11-23T21:34:35Z,3.0410000000000004,36.721,3.091,36.71,8547,777
HYDWFT0C,2019-11-29T20:59:02Z,2.965,36.786,3.0239999999999996,36.783,8578,1475
HYE1QPV2,2019-12-08T01:57:44Z,3.031,36.73,3.054,36.766999999999996,7359,799
HYE70PAN,2019-11-28T23:39:12Z,3.02,36.751999999999995,2.995,36.738,6299,644
HYEHTL0N,2019-12-03T23:18:31Z,3.0810000000000004,36.721,3.063,36.732,4630,455
HYFEMZH6,2019-11-20T21:53:17Z,3.1039999999999996,36.736999999999995,3.108,36.742,5858,433
HYFPWYXS,2019-11-22T01:06:17Z,3.04,36.74,3.04,36.741,264,1
HYFS0EON,2019-12-16T04:02:11Z,3.109,36.743,2.9730000000000003,36.695,27787,1805
HYHCFEAN,2019-12-14T22:53:40Z,3.002,36.741,2.928,36.65,23151,2101
HYHE1E18,2019-12-10T21:18:35Z,2.978,36.758,3.048,36.646,21602,1600
HYHVCB4Q,2019-12-02T22:59:05Z,3.0439999999999996,36.763000000000005,3.031,36.748000000000005,3207,723
HYHXRDB0,2019-12-10T20:47:20Z,3.207,36.721,3.0180000000000002,36.751,22931,2334
HYI3TKDL,2019-11-30T22:43:34Z,3.04,36.741,3.029,36.766999999999996,5862,715
HYICIK1T,2019-11-24T20:01:05Z,2.987,36.783,2.943,36.73,11785,1340
HYIQOEH9,2019-12-09T22:29:06Z,3.04,36.779,3.057,36.736999999999995,15239,1288
HYJPI0EA,2019-12-13T23:55:23Z,3.082,36.744,2.843,36.701,28243,1396
HYKOPY3W,2019-12-06T21:39:37Z,2.952,36.741,3.0610000000000004,36.75,12717,1193
HYL3CUUY,2019-12-14T05:15:28Z,2.99,36.763000000000005,3.207,36.698,26707,1531
HYL4ZO45,2019-11-23T04:39:59Z,3.0460000000000003,36.755,3.2889999999999997,36.727,27946,1569
HYL6NKS1,2019-11-25T20:49:31Z,3.055,36.769,3.0580000000000003,36.692,10739,1199
HYLUE0QZ,2019-11-21T20:50:45Z,3.0069999999999997,36.73,3.028,36.758,7309,784
HYMOY2KE,2019-12-18T05:50:37Z,3.094,36.727,3.1860000000000004,36.721,12001,1213
HYMW800J,2019-11-20T22:22:24Z,3.025,36.741,3.207,36.698,19627,933
HYNEY8QY,2019-11-30T20:02:59Z,2.947,36.736999999999995,3.002,36.768,9355,900
HYNNRGX2,2019-12-19T21:12:07Z,3.0,36.749,3.031,36.756,4631,612
HYO3I54W,2019-11-27T04:48:47Z,3.053,36.663000000000004,3.063,36.786,24894,1808
HYOEQ9LL,2019-11-28T20:35:19Z,2.968,36.764,2.991,36.753,3459,850
HYOHS88P,2019-11-30T20:11:09Z,2.889,36.757,2.847,36.758,5108,747
HYOTJGH3,2019-11-21T23:14:51Z,3.0410000000000004,36.806,3.1860000000000004,36.721,19690,1393
HYSFQJPQ,2019-12-05T20:47:16Z,3.049,36.74,3.2289999999999996,36.705999999999996,20034,1257
HYSHDLNR,2019-12-05T23:14:51Z,3.0239999999999996,36.751,3.037,36.738,3987,488
HYSLLZYG,2019-11-25T22:39:54Z,3.028,36.69,3.062,36.724000000000004,8938,1082
HYSWTKZ7,2019-11-28T05:19:57Z,3.0,36.719,3.083,36.743,16622,1335
HYTIXDXM,2019-11-26T20:18:55Z,3.051,36.760999999999996,3.062,36.755,1552,270
HYVI01BC,2019-11-22T04:45:33Z,3.122,36.736,3.168,36.665,14106,1064
HYVJDZP2,2019-12-18T20:37:43Z,3.01,36.812,3.148,36.72,21261,2159
HYVQ3LXI,2019-12-05T21:12:46Z,3.197,36.713,3.0239999999999996,36.773,24610,2133
HYVX8G6R,2019-11-21T20:16:04Z,3.2119999999999997,36.701,3.082,36.727,15911,1416
HYWB8012,2019-12-14T21:57:49Z,3.057,36.703,3.083,36.705,3166,498
HYWFVVKO,2019-12-14T22:24:01Z,3.207,36.699,3.013,36.762,23239,1361
HYX488O1,2019-11-20T21:14:47Z,3.0410000000000004,36.743,3.052,36.751999999999995,3170,488
HYZDPNMY,2019-12-05T22:30:22Z,3.045,36.783,2.9730000000000003,36.695,21713,1526
HZ009IB3,2019-12-18T23:39:46Z,2.978,36.754,3.008,36.729,5480,656
HZ0SW9PF,2019-12-16T21:09:44Z,3.108,36.624,3.072,36.704,16670,1748
HZ1AOPSA,2019-11-28T01:07:59Z,3.0060000000000002,36.762,2.9610000000000003,36.691,16911,1051
HZ2GYYHQ,2019-12-15T05:19:57Z,3.06,36.692,2.923,36.763000000000005,20458,1335
HZ2S81W3,2019-12-12T21:32:49Z,3.002,36.75,3.048,36.763000000000005,7319,761
HZ3MX17G,2019-12-14T22:02:31Z,3.03,36.745,3.082,36.728,8041,654
HZ4EEU3J,2019-12-01T04:04:58Z,2.846,36.719,3.0380000000000003,36.775,22394,1501
HZ4QZSB4,2019-11-29T01:27:55Z,3.076,36.741,3.055,36.773,6864,929
HZ5XL5DN,2019-11-27T20:03:55Z,2.9389999999999996,36.75,3.011,36.758,7255,496
HZ7060IY,2019-12-19T23:12:05Z,3.054,36.795,3.014,36.762,7352,649
HZ71T66T,2019-11-30T20:32:23Z,3.063,36.786,3.017,36.793,9315,1373
HZ73KAME,2019-12-11T01:50:35Z,3.0780000000000003,36.729,3.077,36.73,104,29
HZ76KSZN,2019-12-04T22:00:34Z,3.04,36.741,3.1189999999999998,36.726,11141,1124
HZA5H1CJ,2019-12-02T20:08:35Z,3.216,36.71,3.108,36.743,11924,1488
HZAG52M8,2019-11-24T21:08:20Z,2.9960000000000004,36.705,2.9739999999999998,36.695,4161,512
HZAGYS1O,2019-12-10T02:49:36Z,3.0439999999999996,36.746,3.176,36.657,22250,1445
HZBJJQOC,2019-12-03T21:10:13Z,3.35,36.741,3.3480000000000003,36.743,629,183
HZBL07V4,2019-12-05T22:24:18Z,2.9789999999999996,36.694,3.043,36.717,23364,1363
HZC3LTKE,2019-12-12T00:35:19Z,3.0039999999999996,36.705,3.06,36.755,11299,1669
HZCUWPB3,2019-12-13T22:40:56Z,3.0269999999999997,36.76,3.031,36.77,1955,240
HZDHM81Z,2019-12-06T21:10:43Z,2.9789999999999996,36.754,2.937,36.772,10697,927
HZDSQFN2,2019-11-22T05:49:40Z,3.0610000000000004,36.783,2.995,36.738,12683,1269
HZDWY0ZD,2019-12-02T05:45:27Z,3.055,36.748000000000005,2.9810000000000003,36.753,15544,1313
HZFDQ28K,2019-12-19T21:50:08Z,2.9219999999999997,36.804,3.034,36.768,13704,1361
HZHAX5JL,2019-12-18T20:03:40Z,2.9210000000000003,36.803000000000004,3.198,36.713,40306,2466
HZHDV2C6,2019-11-24T22:04:44Z,2.909,36.805,3.207,36.698,39506,2307
HZJBYFIU,2019-12-08T05:51:13Z,3.028,36.745,3.182,36.711999999999996,21156,1596
HZJK6FMG,2019-12-04T05:38:22Z,3.179,36.731,3.196,36.714,4061,628
HZL6NINV,2019-12-11T20:10:01Z,3.0460000000000003,36.766999999999996,3.207,36.698,20332,1408
HZM0JBLG,2019-11-23T20:25:48Z,2.907,36.797,3.0869999999999997,36.727,26390,1783
HZMH6L8W,2019-12-11T20:59:45Z,3.05,36.716,2.8369999999999997,36.703,26182,1463
HZRBHUHG,2019-12-01T05:38:02Z,3.034,36.729,3.013,36.762,4930,526
HZS2VSLE,2019-12-17T20:07:38Z,3.0389999999999997,36.748000000000005,2.98,36.753,7437,820
HZSI0JL4,2019-12-05T20:37:47Z,3.093,36.705,2.8289999999999997,36.695,33043,2201
HZT7JYFE,2019-11-23T20:11:23Z,3.07,36.729,3.12,36.735,7753,588
HZTM055S,2019-11-27T22:42:20Z,2.995,36.666,2.9730000000000003,36.783,22804,1886
HZU8PG60,2019-11-21T00:38:21Z,3.0069999999999997,36.728,3.032,36.73,4492,735
HZUBE1ZW,2019-11-29T00:52:18Z,3.076,36.742,3.072,36.693000000000005,11292,1039
HZULJSY7,2019-11-22T21:17:11Z,3.04,36.741,2.967,36.757,8974,1356
HZV29CK8,2019-11-20T23:22:26Z,3.2030000000000003,36.7,3.2030000000000003,36.701,1707,246
HZY3SR76,2019-12-07T22:25:09Z,3.083,36.705,2.98,36.754,15371,1114
HZY80ABQ,2019-12-09T21:55:35Z,2.986,36.675,2.997,36.714,6599,924
HZYJTJNE,2019-12-07T05:42:50Z,2.987,36.751,3.109,36.743,20072,1306
I00G9Q6V,2019-11-21T20:32:20Z,3.057,36.756,2.9810000000000003,36.754,10157,1188
I00IZ6KP,2019-11-30T04:08:49Z,3.305,36.731,3.207,36.698,13731,913
I00M2JG9,2019-12-01T21:28:21Z,3.03,36.739000000000004,3.048,36.647,14209,1057
I00Y4Q7X,2019-11-20T23:09:04Z,2.964,36.76,3.011,36.758,5099,627
I02G11KQ,2019-11-29T01:33:34Z,3.122,36.681999999999995,3.011,36.758,22173,1814
I02SM7C4,2019-12-17T23:10:35Z,3.1489999999999996,36.729,3.07,36.746,9838,781
I03YKTMQ,2019-12-06T23:01:03Z,3.252,36.781,3.1860000000000004,36.721,11169,1217
I068ISSA,2019-11-21T23:23:10Z,3.147,36.724000000000004,3.208,36.698,9031,712
I06S3FFO,2019-11-29T01:09:56Z,3.031,36.77,2.9560000000000004,36.759,9912,824
I07AG2SP,2019-12-05T05:40:33Z,2.891,36.758,3.009,36.77,15234,1113
I0968LEX,2019-11-27T05:08:17Z,3.071,36.751,3.063,36.709,10897,1117
I098DU8Q,2019-12-16T21:23:39Z,3.239,36.792,3.236,36.74,7673,1157
I0AADUMO,2019-11-26T23:18:17Z,3.2039999999999997,36.7,3.185,36.734,6282,489
I0B09JBA,2019-11-22T04:45:58Z,3.116,36.738,3.168,36.665,17763,1361
I0BL8FSW,2019-11-21T03:48:34Z,2.847,36.744,3.034,36.734,23507,1475
I0CAH5WF,2019-12-06T23:41:55Z,3.051,36.766,3.069,36.742,4065,807
I0CLJGZY,2019-12-14T05:12:35Z,3.0610000000000004,36.709,3.193,36.717,18827,1767
I0CLUC9C,2019-11-20T21:55:09Z,3.0239999999999996,36.763000000000005,3.013,36.762,2246,354
I0CUKVZ3,2019-11-29T20:31:16Z,2.85,36.715,2.852,36.717,1417,355
I0DK3JDH,2019-11-21T21:49:47Z,3.197,36.713,3.031,36.742,22897,1487
I0E0PIDL,2019-12-16T22:53:19Z,3.008,36.76,3.013,36.786,4256,541
I0EYD1EP,2019-11-25T20:38:23Z,2.889,36.753,2.903,36.79,5035,525
I0EZDC4M,2019-11-27T04:23:17Z,3.1439999999999997,36.704,3.1860000000000004,36.721,10846,1317
I0FJATUL,2019-12-19T21:33:40Z,3.069,36.751999999999995,3.1,36.746,4967,389
I0FXCNCP,2019-12-01T20:22:53Z,3.0869999999999997,36.707,3.0260000000000002,36.741,9823,677
I0FYPVBP,2019-12-06T23:25:26Z,2.8760000000000003,36.745,2.948,36.743,10175,732
I0GC4XEO,2019-12-15T05:24:28Z,3.073,36.702,3.103,36.702,6400,610
I0GWQZPK,2019-12-04T05:37:56Z,3.178,36.724000000000004,3.005,36.775999999999996,21961,1920
I0H5J66S,2019-11-24T04:50:57Z,3.0180000000000002,36.705,2.9730000000000003,36.784,13336,1635
I0HUU0TB,2019-11-24T05:57:16Z,3.037,36.716,3.043,36.723,2080,428
I0JIY73C,2019-11-20T05:29:52Z,2.853,36.724000000000004,2.839,36.714,2984,346
I0JMOGXM,2019-11-22T00:55:26Z,3.13,36.721,3.103,36.726,3754,643
I0JR9ZMC,2019-11-29T21:25:18Z,2.9789999999999996,36.754,2.9789999999999996,36.812,17154,1708
I0JWLPJQ,2019-12-18T20:44:38Z,3.1639999999999997,36.734,3.057,36.723,12865,986
I0JYBL38,2019-11-30T20:47:30Z,2.968,36.77,3.208,36.698,27950,1803
I0K1H98E,2019-12-08T22:11:20Z,3.056,36.773,3.1860000000000004,36.721,15562,1142
I0KBA7AL,2019-11-30T05:37:25Z,2.888,36.676,3.06,36.774,32757,2509
I0KS011Y,2019-11-27T20:12:51Z,2.975,36.755,2.9760000000000004,36.754,56,43
I0KUFJUT,2019-12-10T20:23:28Z,2.905,36.789,2.9739999999999998,36.695,15881,1259
I0M8180U,2019-12-12T22:04:22Z,3.1180000000000003,36.727,3.128,36.725,1521,461
I0MF6D5D,2019-12-11T05:52:38Z,3.0589999999999997,36.709,3.207,36.698,16397,1315
I0N7W776,2019-12-02T00:34:09Z,2.995,36.738,3.074,36.751,15832,1207
I0NHOAIL,2019-12-02T21:21:30Z,3.1489999999999996,36.683,3.26,36.766999999999996,19380,1268
I0ONCYH0,2019-12-10T22:16:54Z,3.03,36.769,3.009,36.77,2498,322
I0PNHQ99,2019-11-24T05:41:23Z,2.947,36.808,3.01,36.77,11609,1651
I0PSE1NW,2019-12-05T20:06:13Z,3.0839999999999996,36.707,3.0669999999999997,36.707,2633,534
I0QAI9SL,2019-11-29T20:57:33Z,3.031,36.769,3.01,36.758,3057,445
I0R1U0IE,2019-12-16T21:11:17Z,3.109,36.743,3.011,36.758,12868,920
I0S3A28Y,2019-11-30T04:09:36Z,3.076,36.742,3.153,36.736,11967,986
I0SOWU9J,2019-12-04T20:16:45Z,3.009,36.757,3.045,36.765,5518,847
I0TPT0W1,2019-12-09T01:39:14Z,3.187,36.722,3.054,36.763000000000005,14139,1123
I0UA47RV,2019-11-23T01:24:29Z,3.031,36.756,3.207,36.698,22899,1326
I0UAVI1O,2019-12-17T02:26:16Z,3.002,36.718,2.9139999999999997,36.778,16897,1415
I0UG5EPH,2019-12-16T23:29:32Z,2.995,36.743,3.003,36.718,4568,516
I0UYF7DU,2019-12-03T00:57:27Z,3.133,36.722,3.198,36.713,8476,943
I0WG2PKJ,2019-11-28T00:32:20Z,3.111,36.745,3.0660000000000003,36.732,5989,442
I0WK44PA,2019-12-06T20:02:38Z,3.1069999999999998,36.658,3.0589999999999997,36.735,15092,1387
I0X7ERU3,2019-11-26T05:11:51Z,2.8280000000000003,36.695,3.207,36.698,42426,2212
I0XGF9TW,2019-12-07T01:17:20Z,3.167,36.736,3.1910000000000003,36.736999999999995,7630,728
I0XILBQX,2019-12-08T05:59:53Z,2.991,36.781,2.8939999999999997,36.774,11729,1282
I0XQS311,2019-12-06T00:57:59Z,3.055,36.774,3.054,36.759,3865,556
I0YBDZ3E,2019-12-07T23:40:15Z,3.193,36.717,3.074,36.751999999999995,13579,1198
I0ZH81OP,2019-11-23T21:25:00Z,2.997,36.736999999999995,3.034,36.735,11277,840
I0ZQ2RNN,2019-11-27T20:33:12Z,3.264,36.766,3.137,36.723,20037,1688
I0ZQX8QV,2019-12-12T05:23:01Z,2.9810000000000003,36.679,3.2310000000000003,36.731,31515,1821
I0ZT94EZ,2019-12-16T22:46:11Z,3.036,36.739000000000004,2.9810000000000003,36.753,7601,754
I1035Y91,2019-11-25T04:34:14Z,3.028,36.69,3.035,36.722,5322,1080
I10Q4JUS,2019-11-25T00:10:32Z,3.057,36.751,2.992,36.762,9295,736
I10TXS3H,2019-11-20T22:39:58Z,3.075,36.743,3.05,36.768,6453,904
I10W6MDY,2019-11-27T02:10:12Z,2.917,36.76,2.935,36.797,10055,932
I114SKHE,2019-12-16T22:55:46Z,2.9160000000000004,36.76,2.9810000000000003,36.753,11705,981
I1153E18,2019-12-11T21:49:52Z,3.122,36.723,3.072,36.693000000000005,8140,1201
I11XLTF2,2019-11-29T01:06:41Z,3.0260000000000002,36.742,2.957,36.758,10880,734
I124IRJH,2019-12-04T23:28:53Z,2.9789999999999996,36.755,3.0260000000000002,36.741,6820,440
I12C9UQI,2019-11-22T01:12:00Z,3.1439999999999997,36.687,3.07,36.743,13452,811
I12VI57L,2019-12-13T23:08:24Z,3.2030000000000003,36.7,3.065,36.705999999999996,15980,1026
I12VJH05,2019-11-27T21:21:28Z,3.0589999999999997,36.701,3.052,36.758,9613,1201
I132G8YR,2019-11-27T22:37:42Z,3.04,36.751,3.037,36.74,1866,302
I13AND04,2019-11-20T23:04:00Z,3.205,36.701,2.987,36.751,24832,1388
I15HUVSC,2019-11-26T20:44:08Z,2.845,36.708,3.0589999999999997,36.773,26437,1888
I174ONU3,2019-12-10T23:07:51Z,3.1910000000000003,36.735,3.1430000000000002,36.704,14140,1213
I178CF67,2019-12-02T21:01:49Z,3.011,36.758,2.923,36.622,28675,1876
I17HXFS4,2019-12-07T03:18:38Z,3.076,36.742,3.05,36.772,7628,928
I18BEMIR,2019-12-03T20:11:59Z,3.032,36.736,3.015,36.751999999999995,6262,622
I18K77GT,2019-11-29T04:21:21Z,3.054,36.724000000000004,3.207,36.698,17740,1095
I19AEKNY,2019-11-26T20:37:10Z,3.238,36.716,3.207,36.698,5107,446
I19T972Y,2019-11-26T21:13:22Z,3.263,36.732,2.943,36.73,37454,2280
I1A7ZMSQ,2019-12-08T23:37:03Z,3.076,36.742,2.8280000000000003,36.695,31961,1637
I1AKX7Z3,2019-12-04T20:40:18Z,2.903,36.71,3.049,36.75,19436,2186
I1AP5VOA,2019-11-21T23:23:48Z,2.8760000000000003,36.741,3.1860000000000004,36.721,33710,1894
I1B41JD9,2019-12-14T20:47:28Z,3.072,36.749,3.029,36.758,7862,832
I1BCRJ1T,2019-11-30T22:00:37Z,3.037,36.728,3.055,36.77,8205,987
I1CW49Q2,2019-12-08T05:00:01Z,3.025,36.763000000000005,3.207,36.698,23189,1191
I1EN0F6B,2019-11-24T03:05:01Z,3.042,36.782,2.889,36.751999999999995,19175,1132
I1F0PHAO,2019-12-18T00:01:07Z,3.076,36.648,3.0180000000000002,36.769,21283,1512
I1F5ELV8,2019-12-10T21:19:04Z,3.017,36.751999999999995,2.8760000000000003,36.654,29272,2264
I1F6UIHC,2019-12-03T00:35:36Z,2.946,36.719,2.943,36.73,3024,404
I1F7TVV6,2019-11-27T22:48:45Z,3.0580000000000003,36.739000000000004,3.176,36.718,14165,1108
I1GVZ2UL,2019-11-24T20:36:10Z,2.885,36.754,3.157,36.739000000000004,31435,2076
I1H559BG,2019-12-08T05:40:33Z,3.1180000000000003,36.727,3.2,36.704,13470,1042
I1HDGPYQ,2019-11-26T22:12:46Z,3.1430000000000002,36.703,3.175,36.657,11039,1055
I1HNMWNW,2019-12-05T22:09:36Z,2.946,36.746,3.074,36.751,18983,1288
I1I3GMJ0,2019-12-09T21:41:42Z,2.9810000000000003,36.765,2.9360000000000004,36.699,10640,1309
I1ILMDD2,2019-12-05T20:27:53Z,2.9960000000000004,36.711,2.9339999999999997,36.797,15787,1650
I1IV20NR,2019-12-10T22:54:44Z,3.033,36.714,3.036,36.739000000000004,3967,583
I1JGNGI9,2019-12-05T01:49:00Z,3.139,36.671,3.0589999999999997,36.754,18608,1559
I1LM1UHW,2019-12-17T21:23:19Z,3.054,36.716,3.028,36.69,4760,830
I1M33PBU,2019-12-03T20:37:59Z,3.165,36.734,2.931,36.711,35486,2040
I1ML4BFZ,2019-11-22T20:29:40Z,2.992,36.721,2.923,36.763000000000005,11732,1300
I1MR62BX,2019-12-04T01:14:10Z,3.0589999999999997,36.772,2.9730000000000003,36.783,11628,1283
I1PE10UE,2019-12-15T00:06:59Z,2.9819999999999998,36.779,3.0580000000000003,36.760999999999996,9834,945
I1R5BVTF,2019-11-24T21:18:21Z,3.193,36.751,3.177,36.734,3447,647
I1R6R7IC,2019-12-08T21:53:21Z,2.946,36.674,3.2430000000000003,36.784,44301,2883
I1S6XF1P,2019-12-11T20:58:46Z,3.033,36.719,3.0389999999999997,36.671,8583,665
I1T5V4OL,2019-11-20T21:38:04Z,2.965,36.76,2.983,36.765,3665,566
I1UF783K,2019-12-10T22:25:10Z,3.034,36.736,3.008,36.76,5036,446
I1VSHMKI,2019-12-07T20:24:59Z,2.907,36.792,2.955,36.756,8370,862
I1W5HWPI,2019-12-09T23:23:49Z,2.859,36.691,2.943,36.73,16020,1261
I1WD6RI6,2019-11-26T21:50:58Z,3.043,36.746,3.052,36.748000000000005,2580,462
I1X1VC95,2019-11-20T05:11:32Z,3.221,36.71,3.1839999999999997,36.719,4926,699
I1YHC1TS,2019-12-06T22:15:12Z,2.96,36.763000000000005,3.0460000000000003,36.765,10138,1244
I1YZV50C,2019-12-11T05:54:45Z,3.08,36.732,3.0410000000000004,36.747,7912,951
I21J0LRY,2019-12-07T20:32:48Z,2.95,36.746,2.931,36.758,4007,660
I21QQ8CZ,2019-12-07T05:29:16Z,3.054,36.755,2.875,36.763000000000005,21075,1434
I21RZ5S4,2019-12-18T20:24:38Z,2.949,36.76,2.951,36.760999999999996,600,170
I22JFISM,2019-12-05T22:21:11Z,2.852,36.714,2.8489999999999998,36.71,6662,636
I22JMJL4,2019-12-18T23:46:06Z,3.013,36.783,3.054,36.768,7670,917
I23BAO91,2019-11-28T21:18:47Z,3.052,36.766999999999996,3.025,36.762,6239,1117
I23JVROF,2019-11-22T23:43:43Z,3.062,36.74,3.207,36.698,16994,1097
I23M7UHA,2019-12-09T20:02:37Z,3.009,36.757,3.032,36.77,2994,511
I25Y7GV7,2019-11-29T20:22:05Z,3.063,36.732,3.14,36.733000000000004,9307,696
I26J7KGK,2019-12-13T20:22:24Z,3.1060000000000003,36.736999999999995,3.1510000000000002,36.73,6298,738
I26PPZ5I,2019-11-27T20:20:40Z,3.198,36.713,3.141,36.72,8472,1111
I27HN3R9,2019-11-23T20:37:57Z,3.114,36.721,3.06,36.791,15312,1334
I27LZ1DQ,2019-11-21T01:16:02Z,3.055,36.769,3.037,36.77,3626,577
I27WMH0U,2019-12-03T00:52:57Z,2.998,36.717,2.9339999999999997,36.797,14853,1326
I27X3Q56,2019-11-28T20:44:34Z,2.949,36.749,3.028,36.69,18419,1481
I28G276F,2019-12-07T23:46:05Z,3.2030000000000003,36.701,3.176,36.742,8520,780
I28ZX10M,2019-12-04T21:00:41Z,2.964,36.76,2.9730000000000003,36.783,4018,670
I2A6W23C,2019-12-18T21:09:09Z,3.049,36.788000000000004,3.054,36.768,5245,785
I2ABGKPA,2019-11-23T21:21:55Z,2.835,36.713,3.1860000000000004,36.721,42589,2370
I2AIGPVH,2019-12-03T23:02:28Z,2.9939999999999998,36.738,3.074,36.751,15773,1236
I2BCZQFK,2019-12-02T20:54:50Z,2.9730000000000003,36.783,3.109,36.743,16413,1847
I2BQMTQ0,2019-12-02T23:25:37Z,3.0060000000000002,36.691,2.9730000000000003,36.755,14806,1197
I2C7KITQ,2019-12-19T01:20:02Z,2.952,36.76,2.995,36.736999999999995,8054,831
I2CS9T4M,2019-12-11T22:13:51Z,3.025,36.783,2.995,36.738,10004,1211
I2D9S7TO,2019-11-24T22:51:32Z,2.99,36.76,3.0660000000000003,36.729,12976,1095
I2DTE1LC,2019-12-05T23:04:22Z,3.075,36.743,3.075,36.74,553,135
I2EANZHW,2019-11-24T20:59:22Z,3.0039999999999996,36.733000000000004,3.009,36.78,7682,917
I2EGSPAT,2019-11-22T02:55:11Z,3.2060000000000004,36.699,2.995,36.738,26604,1628
I2GND43R,2019-12-03T20:21:41Z,2.9730000000000003,36.779,2.951,36.745,7898,826
I2GZ8GG4,2019-11-20T05:36:49Z,3.052,36.777,3.003,36.746,9713,972
I2I76VT5,2019-12-08T00:18:34Z,3.048,36.754,3.178,36.736999999999995,15518,1025
I2JN247U,2019-12-04T20:21:53Z,3.0610000000000004,36.773,3.0389999999999997,36.742,5311,943
I2L9IRDG,2019-11-22T21:39:01Z,3.208,36.698,3.1860000000000004,36.721,5402,696
I2MKPNXM,2019-12-04T20:32:49Z,2.977,36.766,3.05,36.757,11618,1446
I2MOVGVY,2019-12-16T05:40:39Z,3.108,36.743,2.98,36.753,15831,1250
I2NDWSN9,2019-11-20T20:57:01Z,3.012,36.785,3.052,36.793,7642,929
I2NHG4V1,2019-12-03T01:03:05Z,3.0060000000000002,36.762,3.042,36.74,7357,892
I2O07OOE,2019-11-30T03:32:28Z,2.9339999999999997,36.797,2.8480000000000003,36.708,18214,1367
I2OYS3KY,2019-11-29T21:22:25Z,3.011,36.758,2.9739999999999998,36.695,17817,1221
I2P9DX9E,2019-11-21T21:52:29Z,3.0189999999999997,36.713,2.9339999999999997,36.797,16577,1704
I2QSU031,2019-12-18T05:20:13Z,3.0580000000000003,36.715,3.077,36.75,8847,945
I2R1K69Z,2019-12-02T05:40:46Z,2.998,36.786,2.9789999999999996,36.758,5784,931
I2RKRF7T,2019-12-19T20:41:22Z,3.003,36.72,3.0469999999999997,36.755,10407,1529
I2S4U0EQ,2019-11-27T20:21:30Z,3.2239999999999998,36.729,3.109,36.742,11196,910
I2SB2JOJ,2019-12-09T20:50:39Z,3.123,36.721,3.043,36.717,11153,1033
I2TBRJHP,2019-11-21T03:08:07Z,3.2910000000000004,36.793,3.207,36.699,20248,1573
I2THW313,2019-11-23T20:24:53Z,3.1439999999999997,36.741,2.9730000000000003,36.783,22280,1925
I2UPE28Q,2019-11-20T04:52:58Z,3.165,36.733000000000004,3.208,36.699,9317,709
I2W3E4P3,2019-11-21T22:34:04Z,2.94,36.709,3.207,36.698,31766,2067
I2WO3Q70,2019-11-20T20:47:03Z,2.977,36.75,2.9810000000000003,36.753,832,293
I2X6G6V0,2019-12-14T04:49:08Z,3.1689999999999996,36.713,3.185,36.734,3506,560
I2XBET3B,2019-12-16T01:38:39Z,3.0460000000000003,36.764,3.111,36.744,12844,824
I2XEU38A,2019-11-28T20:08:04Z,3.028,36.749,3.031,36.751,1412,258
I2XGRMNE,2019-12-01T20:29:10Z,3.023,36.757,2.9730000000000003,36.695,17359,1196
I2Y1OHXH,2019-12-19T20:28:13Z,3.057,36.694,3.0639999999999996,36.71,4646,591
I2Y31SYJ,2019-12-01T20:04:00Z,2.9019999999999997,36.739000000000004,3.032,36.769,14506,1088
I2YD6A4X,2019-12-05T22:45:55Z,3.233,36.760999999999996,3.1910000000000003,36.748000000000005,4356,552
I2YDN71Y,2019-11-28T02:04:31Z,3.048,36.666,3.1860000000000004,36.742,22869,1400
I2ZAYTF5,2019-12-19T01:17:12Z,3.037,36.755,3.013,36.760999999999996,3220,346
I31FW1BX,2019-12-04T05:50:30Z,3.0389999999999997,36.731,3.035,36.762,5933,757
I337LGZM,2019-11-25T01:02:51Z,3.196,36.75,2.9010000000000002,36.804,40668,2513
I33KDVV9,2019-12-04T05:42:35Z,3.092,36.674,3.0439999999999996,36.74,12563,949
I34DXS25,2019-11-25T20:57:55Z,3.002,36.768,2.9339999999999997,36.797,9860,999
I34HELLG,2019-11-21T22:41:33Z,3.055,36.769,3.076,36.742,9024,916
I37CGRO7,2019-12-07T04:53:12Z,3.057,36.751,3.06,36.77,4479,376
I37DKLX7,2019-12-14T23:32:43Z,3.2030000000000003,36.698,2.9739999999999998,36.695,31315,1763
I37VUM2R,2019-12-06T23:42:32Z,3.049,36.794000000000004,2.943,36.73,14486,1170
I38GYTRZ,2019-11-20T22:05:03Z,3.141,36.729,3.049,36.75,11387,754
I38TG46G,2019-11-24T00:44:33Z,3.06,36.774,3.2560000000000002,36.773,28587,1764
I392CNVC,2019-12-10T22:28:10Z,3.06,36.782,3.052,36.794000000000004,2683,766
I394VTEM,2019-11-25T20:42:09Z,3.197,36.713,2.9619999999999997,36.623000000000005,28820,1657
I39J99XM,2019-11-25T20:22:16Z,2.8930000000000002,36.76,3.0269999999999997,36.76,16703,1096
I39UN6EJ,2019-11-27T21:56:25Z,3.0469999999999997,36.758,2.9930000000000003,36.764,8265,708
I3ABHIWO,2019-11-20T22:10:08Z,3.0610000000000004,36.78,3.208,36.698,19375,1494
I3BAQOE4,2019-12-04T01:29:06Z,3.077,36.742,3.042,36.74,7796,883
I3BMS9VJ,2019-11-20T20:15:42Z,2.9989999999999997,36.714,2.992,36.736,3414,534
I3BQM8NS,2019-12-12T21:07:21Z,3.0469999999999997,36.758,3.01,36.758,5530,637
I3CSQWJL,2019-12-16T04:35:04Z,3.04,36.773,3.054,36.774,2554,320
I3DFYU05,2019-12-18T05:35:48Z,3.093,36.729,3.1489999999999996,36.729,8555,818
I3EF43U2,2019-11-23T22:37:44Z,3.2889999999999997,36.726,3.06,36.754,26473,1553
I3EU7Q6R,2019-12-14T20:32:10Z,2.918,36.707,3.042,36.74,20785,1966
I3EUDJCO,2019-12-12T05:08:30Z,3.1910000000000003,36.726,3.1910000000000003,36.747,6813,664
I3EVB1A0,2019-11-27T20:42:24Z,3.031,36.73,2.991,36.753,6283,561
I3F330ZT,2019-12-18T22:33:11Z,3.053,36.766999999999996,3.145,36.67,19577,1282
I3G11ADV,2019-12-04T00:03:52Z,2.888,36.755,2.903,36.709,11877,1184
I3GW4VMB,2019-12-13T00:19:32Z,3.037,36.719,3.07,36.746,9973,954
I3HAHYAF,2019-12-05T00:08:52Z,3.1189999999999998,36.727,3.08,36.699,6726,1065
I3HAKL2J,2019-12-19T21:50:37Z,3.0989999999999998,36.743,2.9539999999999997,36.733000000000004,17845,1378
I3HCBAIG,2019-12-14T02:21:57Z,3.1839999999999997,36.735,3.2230000000000003,36.727,4940,666
I3HU5XLH,2019-12-01T21:03:41Z,2.9939999999999998,36.736,2.888,36.751999999999995,14828,1079
I3I5KEFY,2019-12-01T05:18:11Z,3.057,36.779,2.952,36.75,15172,1386
I3IC5A8J,2019-12-18T21:09:26Z,2.971,36.756,3.0039999999999996,36.786,7040,1076
I3JHOYXR,2019-12-11T04:04:35Z,3.175,36.72,3.207,36.698,6538,860
I3JON2T5,2019-11-29T02:38:44Z,3.011,36.725,3.109,36.743,16792,1482
I3K1CU54,2019-11-21T23:24:00Z,3.031,36.757,3.0260000000000002,36.742,3269,304
I3KX9SXI,2019-11-20T20:33:51Z,3.012,36.72,3.057,36.762,10815,1364
I3L97UY6,2019-12-10T00:47:33Z,3.015,36.753,3.056,36.773,8140,963
I3LEDJ2W,2019-12-05T22:57:12Z,2.8760000000000003,36.654,3.057,36.76,33567,2794
I3LJ7VSW,2019-12-06T23:41:01Z,3.052,36.766,3.025,36.742,4909,697
I3M4NJ9B,2019-12-02T20:58:49Z,2.978,36.755,2.995,36.736999999999995,3755,510
I3MC25GY,2019-11-23T03:03:34Z,3.054,36.771,3.0260000000000002,36.741,5656,672
I3MEPJZ8,2019-11-21T23:16:57Z,2.9819999999999998,36.759,3.0780000000000003,36.731,13884,1022
I3P2RMDB,2019-12-07T23:24:07Z,3.0589999999999997,36.76,3.207,36.698,17511,1051
I3PBGH3L,2019-12-02T22:24:06Z,3.029,36.747,3.207,36.698,20845,1234
I3QFJIMW,2019-11-25T20:47:53Z,3.034,36.734,3.1860000000000004,36.722,18957,1276
I3REL9MY,2019-12-16T20:14:23Z,3.1860000000000004,36.724000000000004,3.1860000000000004,36.721,988,299
I3RGDBKQ,2019-11-20T20:56:47Z,3.0380000000000003,36.739000000000004,3.028,36.691,8815,1203
I3S1YRR4,2019-11-22T00:40:13Z,2.987,36.784,2.99,36.726,9588,924
I3SY7GRN,2019-11-29T05:40:18Z,3.057,36.751999999999995,3.207,36.698,19391,1269
I3U1ZZAY,2019-12-13T02:03:40Z,3.0389999999999997,36.741,3.0469999999999997,36.755,3205,533
I3U8LZJB,2019-12-16T22:05:37Z,3.22,36.715,2.847,36.758,39221,2321
I3VBXMQL,2019-11-30T22:31:54Z,3.0380000000000003,36.72,2.98,36.753,9883,1115
I3VPE5XS,2019-12-11T20:15:01Z,3.037,36.74,3.049,36.751,3805,519
I3VZCLWM,2019-12-09T23:04:13Z,3.037,36.774,2.949,36.785,10147,891
I3WM20VH,2019-12-16T20:03:06Z,2.9539999999999997,36.719,2.92,36.760999999999996,8969,799
I3YO02ZK,2019-12-14T04:36:55Z,3.108,36.743,3.056,36.771,6838,555
I3YW0ZNG,2019-12-11T05:52:16Z,3.0669999999999997,36.73,3.207,36.698,17822,1182
I3ZD1RL5,2019-12-06T22:10:47Z,2.9989999999999997,36.646,3.028,36.69,12216,1154
I415VE5A,2019-12-17T23:17:43Z,3.0,36.768,3.075,36.74,13887,1157
I416Q9UE,2019-11-29T00:47:01Z,2.99,36.753,2.986,36.766,2613,315
I417F7GM,2019-12-09T21:36:18Z,2.964,36.755,3.093,36.741,18413,1577
I4180EWQ,2019-11-27T04:01:21Z,3.2510000000000003,36.755,3.2560000000000002,36.773,2907,359
I41PPZYT,2019-11-23T20:03:58Z,2.966,36.758,2.943,36.73,6091,954
I42I7R1R,2019-12-01T01:00:44Z,3.2430000000000003,36.784,3.198,36.713,12646,1395
I44HZIZG,2019-12-06T00:28:29Z,3.065,36.713,3.1860000000000004,36.721,16786,1404
I44N40FU,2019-12-05T20:35:28Z,3.2060000000000004,36.704,2.95,36.746,30140,2133
I44NETU2,2019-12-16T23:11:12Z,2.992,36.760999999999996,3.002,36.741,3348,477
I450EABQ,2019-11-28T20:21:46Z,3.094,36.709,3.19,36.747,15797,1371
I4587T1E,2019-12-12T20:44:16Z,3.062,36.75,3.071,36.724000000000004,7940,909
I45JJ6LY,2019-11-21T21:48:45Z,3.235,36.76,3.093,36.721,18310,1330
I46YWFZX,2019-12-16T20:35:08Z,3.0010000000000003,36.746,3.093,36.741,12532,811
I46ZBLUR,2019-12-03T04:48:43Z,3.06,36.702,3.1189999999999998,36.739000000000004,13937,1157
I47NQMXK,2019-11-21T23:45:36Z,3.055,36.77,2.888,36.751999999999995,21302,1617
I48GZWIH,2019-11-22T23:33:04Z,3.178,36.707,3.083,36.705,15290,1911
I48RUXBA,2019-11-29T20:09:38Z,2.91,36.79,3.34,36.743,53047,3194
I494RNR6,2019-12-02T21:28:16Z,3.037,36.722,2.9760000000000004,36.754,9621,1090
I49QB5EP,2019-11-26T21:10:23Z,2.967,36.757,2.923,36.763000000000005,4904,693
I4A2IM5W,2019-11-25T21:17:19Z,3.2239999999999998,36.709,2.8289999999999997,36.695,45023,2629
I4A5H7GX,2019-12-12T23:50:03Z,2.8360000000000003,36.727,3.0410000000000004,36.693000000000005,25916,2252
I4A67RYV,2019-12-07T20:07:36Z,2.9539999999999997,36.714,2.9339999999999997,36.797,17646,1467
I4A9QCI0,2019-11-28T22:28:24Z,3.092,36.71,3.065,36.723,3899,373
I4AYPT0Y,2019-11-30T05:22:48Z,3.074,36.751999999999995,3.261,36.802,26000,2050
I4BGJEN8,2019-12-08T02:25:07Z,3.048,36.766,3.208,36.698,19044,1337
I4BS0RD7,2019-11-29T01:07:57Z,2.843,36.717,3.028,36.745,20865,1174
I4CVX16T,2019-11-30T21:57:19Z,2.95,36.739000000000004,3.042,36.74,12904,1102
I4D5FT7T,2019-11-21T22:17:11Z,3.0780000000000003,36.72,3.051,36.777,13999,1316
I4EPBWWU,2019-12-02T05:46:08Z,3.057,36.778,3.1830000000000003,36.717,16968,1812
I4FG7FXA,2019-12-17T20:22:33Z,3.0580000000000003,36.769,3.054,36.763000000000005,2645,280
I4G0L3PS,2019-11-27T23:25:35Z,3.0260000000000002,36.76,3.043,36.717,8072,548
I4HE7L3I,2019-12-18T22:55:54Z,3.022,36.755,2.8760000000000003,36.654,28825,2215
I4HNSK1K,2019-12-02T22:10:46Z,3.063,36.735,3.0639999999999996,36.736,350,88
I4HZKH8M,2019-12-01T21:52:55Z,3.0669999999999997,36.728,3.208,36.698,16656,1143
I4I0QNHN,2019-12-14T20:53:58Z,2.93,36.722,3.052,36.793,16536,1573
I4I5QH1U,2019-12-01T00:39:41Z,3.013,36.782,3.0260000000000002,36.742,5379,610
I4I9H326,2019-11-22T00:12:55Z,3.076,36.741,3.076,36.749,3329,386
I4IAAFP8,2019-11-24T04:18:56Z,3.0389999999999997,36.808,3.052,36.793,2277,376
I4IHSVO4,2019-12-06T00:24:39Z,3.0060000000000002,36.732,2.991,36.753,3631,493
I4KDFBXN,2019-11-29T23:43:16Z,2.9819999999999998,36.751,3.096,36.723,14648,957
I4L6Z2R7,2019-12-11T21:25:36Z,2.952,36.75,2.945,36.681999999999995,16339,1127
I4LB37FA,2019-11-28T23:08:03Z,3.0010000000000003,36.746,3.2060000000000004,36.705,23109,1097
I4LCBFEV,2019-12-19T22:22:27Z,2.9160000000000004,36.745,2.966,36.754,5507,579
I4LO2IFU,2019-12-19T22:05:00Z,3.049,36.716,3.074,36.751999999999995,10471,948
I4M80V5G,2019-12-14T20:02:37Z,3.009,36.756,3.043,36.747,6709,808
I4N1ZW34,2019-12-13T01:39:14Z,3.075,36.74,3.208,36.751,18124,1123
I4N9OBDR,2019-12-14T20:38:07Z,3.26,36.773,3.248,36.760999999999996,2624,616
I4NCU1J0,2019-11-25T20:35:36Z,2.915,36.762,2.917,36.759,506,157
I4NL3HD3,2019-11-28T02:25:51Z,3.036,36.726,3.0780000000000003,36.698,9585,859
I4OIHR3A,2019-12-09T22:35:53Z,2.943,36.746,3.208,36.698,29856,1641
I4P7GTU6,2019-11-23T23:06:44Z,2.8989999999999996,36.803000000000004,2.9010000000000002,36.798,786,246
I4S1YX13,2019-12-02T05:41:37Z,3.011,36.713,2.9739999999999998,36.695,8116,1165
I4TZOHIJ,2019-11-24T21:53:54Z,3.1839999999999997,36.719,3.052,36.794000000000004,17429,1575
I4UT1OEI,2019-12-19T20:50:17Z,3.062,36.781,2.917,36.788000000000004,18813,1847
I4VAAHH0,2019-11-30T21:15:34Z,2.94,36.71,3.0239999999999996,36.735,13869,1368
I4XPNXZI,2019-12-19T22:09:20Z,2.9360000000000004,36.772,3.0410000000000004,36.736,15966,1170
I4Y85CU3,2019-12-17T21:39:52Z,3.043,36.717,3.0810000000000004,36.723,9163,784
I53YVCDF,2019-12-02T21:26:17Z,3.0460000000000003,36.733000000000004,3.207,36.698,18023,1076
I545YIAH,2019-11-23T00:28:06Z,3.057,36.718,3.2310000000000003,36.73,20738,1477
I54D3KSK,2019-12-11T01:30:42Z,2.918,36.797,3.055,36.773,19533,1765
I56CXYCU,2019-12-05T00:30:13Z,2.945,36.746,2.945,36.745,174,49
I56K5AP7,2019-11-21T20:45:20Z,3.1719999999999997,36.745,2.9989999999999997,36.646,28849,1866
I574KKHA,2019-12-10T20:14:16Z,3.0469999999999997,36.77,3.207,36.698,20578,1370
I57YNSDE,2019-12-06T21:05:33Z,3.042,36.741,3.0869999999999997,36.733000000000004,5995,626
I58IYKOL,2019-11-23T21:42:14Z,2.975,36.687,3.034,36.735,24436,1512
I58WXCQ5,2019-12-04T22:53:15Z,3.048,36.736,3.054,36.736,1426,282
I59H5EJO,2019-12-16T20:19:22Z,3.048,36.741,3.029,36.749,3176,423
I59J5THY,2019-12-11T05:52:35Z,3.0589999999999997,36.711,3.207,36.698,16492,1383
I59POXMR,2019-12-16T23:14:41Z,2.9960000000000004,36.742,3.003,36.718,4594,524
I5AF3UHO,2019-11-20T05:32:46Z,2.9939999999999998,36.711,3.182,36.711999999999996,28912,2201
I5AKPBKG,2019-12-05T23:38:44Z,2.978,36.754,2.995,36.736999999999995,3843,527
I5C0I5HA,2019-11-22T22:51:20Z,3.0180000000000002,36.771,2.9730000000000003,36.783,5404,644
I5DDMU1T,2019-11-20T22:48:15Z,3.031,36.756,3.037,36.736999999999995,4969,649
I5DYZCX6,2019-11-27T20:59:35Z,3.008,36.768,2.8560000000000003,36.692,22323,1425
I5EQRJNP,2019-12-06T21:44:00Z,3.051,36.794000000000004,3.0589999999999997,36.744,9444,1415
I5EX82TZ,2019-11-22T02:41:02Z,3.056,36.778,3.051,36.736,6584,1008
I5FNMBMO,2019-12-11T00:45:27Z,2.951,36.754,3.052,36.793,13552,914
I5FPI7AZ,2019-12-01T03:59:26Z,2.838,36.724000000000004,3.049,36.772,27684,2053
I5FTK66A,2019-12-07T01:19:49Z,3.2060000000000004,36.75,3.088,36.726,18410,1399
I5G8TP53,2019-12-07T00:37:08Z,3.178,36.744,3.237,36.760999999999996,7224,874
I5GSBII4,2019-12-15T00:12:02Z,2.9930000000000003,36.765,3.036,36.77,4879,466
I5I0HH7C,2019-11-26T20:48:31Z,3.014,36.769,3.0469999999999997,36.742,6661,880
I5I4ZKRY,2019-12-17T21:18:40Z,2.989,36.759,2.971,36.755,2976,387
I5IINSW1,2019-12-05T22:07:28Z,3.056,36.754,3.014,36.723,9465,1190
I5JNC9C8,2019-12-04T20:01:13Z,3.074,36.702,3.0380000000000003,36.734,10593,769
I5JTSRWG,2019-11-26T22:13:32Z,3.012,36.768,3.0669999999999997,36.728,10613,918
I5K1Q01C,2019-11-30T21:30:44Z,3.142,36.668,3.1460000000000004,36.66,1150,269
I5K4Z5IO,2019-11-24T22:56:59Z,2.947,36.754,2.9730000000000003,36.805,9427,1013
I5LFXOJ6,2019-12-18T00:08:37Z,3.025,36.760999999999996,2.9010000000000002,36.74,16233,870
I5LZ4J6W,2019-12-04T05:59:56Z,2.915,36.79,3.042,36.739000000000004,22650,2766
I5M08FHK,2019-11-29T20:18:26Z,2.997,36.719,2.9789999999999996,36.693000000000005,4447,654
I5M9WB3S,2019-12-09T22:03:21Z,2.8939999999999997,36.773,3.1439999999999997,36.703,30587,2332
I5MH8KX4,2019-11-28T21:08:12Z,2.95,36.734,2.931,36.711,4307,675
I5NQL0NG,2019-11-22T20:04:16Z,3.0380000000000003,36.736,3.1830000000000003,36.711999999999996,21248,1733
I5O0GKT5,2019-11-23T22:16:15Z,2.995,36.645,3.208,36.698,23543,1376
I5OG1DXU,2019-11-22T00:29:51Z,3.278,36.742,3.108,36.742,20340,1432
I5OH4ZJM,2019-11-29T00:15:34Z,3.04,36.775,3.032,36.77,1879,385
I5P6K56E,2019-12-01T22:49:42Z,3.05,36.766,3.069,36.742,5330,780
I5POSD9V,2019-12-02T21:31:39Z,3.0580000000000003,36.760999999999996,3.0410000000000004,36.739000000000004,10528,944
I5PTKFVI,2019-11-21T03:39:17Z,3.2030000000000003,36.7,3.207,36.698,1062,260
I5QL74IF,2019-12-08T04:31:45Z,3.109,36.743,3.0469999999999997,36.766,8196,777
I5QYYM94,2019-12-15T01:22:53Z,2.8480000000000003,36.744,3.082,36.727,24747,1656
I5SRMAK8,2019-12-19T05:17:20Z,3.003,36.718,3.06,36.769,14780,1618
I5TEQ28G,2019-12-12T20:20:27Z,3.185,36.736999999999995,3.049,36.772,16821,1334
I5TWVFWR,2019-11-24T20:12:41Z,3.197,36.713,3.185,36.736999999999995,7255,718
I5V89AAI,2019-12-07T23:20:22Z,3.0389999999999997,36.72,3.03,36.769,8070,903
I5VEEBKI,2019-11-25T21:37:57Z,3.188,36.721,3.1889999999999996,36.713,2304,400
I5WOEVE8,2019-12-16T04:24:26Z,3.1010000000000004,36.746,3.1710000000000003,36.71,9209,859
I5XLSCOK,2019-12-14T22:28:15Z,3.034,36.765,3.075,36.74,6498,999
I5XRU9XR,2019-12-16T20:25:41Z,2.965,36.772,3.198,36.715,27808,1862
I5YBOIR1,2019-12-04T05:18:25Z,3.051,36.647,3.207,36.698,20481,1317
I5YIDDZK,2019-12-14T03:37:59Z,3.239,36.788000000000004,3.1860000000000004,36.721,12576,1518
I5YIECE1,2019-12-10T03:59:49Z,3.109,36.742,3.161,36.732,8459,582
I5YX5K6S,2019-12-15T20:46:44Z,3.0189999999999997,36.769,3.013,36.782,2545,414
I5YZ2TM9,2019-12-14T20:38:43Z,2.925,36.8,2.951,36.755,9595,1002
I5ZE0QIQ,2019-12-06T20:23:35Z,3.065,36.743,3.053,36.759,2589,455
I5ZV78G3,2019-11-27T20:46:59Z,3.197,36.714,3.0,36.74,26466,1607
I60KIMHO,2019-11-20T20:19:55Z,2.8480000000000003,36.693000000000005,3.034,36.768,23357,1602
I616FE0Y,2019-11-24T21:57:44Z,2.9810000000000003,36.755,3.017,36.751999999999995,4966,371
I629R0YJ,2019-11-30T20:08:29Z,3.028,36.758,2.923,36.763000000000005,12460,1004
I633059O,2019-11-22T22:05:05Z,3.1239999999999997,36.731,3.242,36.778,18072,1762
I63G79DB,2019-11-29T00:45:54Z,2.884,36.747,2.889,36.751999999999995,857,197
I64306AX,2019-12-01T23:01:02Z,3.303,36.775999999999996,3.2889999999999997,36.726,8287,1133
I64SQULX,2019-12-02T22:31:44Z,3.197,36.716,3.188,36.746,6878,643
I65C35HB,2019-12-15T22:08:41Z,3.057,36.762,3.34,36.744,30937,1596
I66IH5HJ,2019-12-05T21:24:40Z,3.1,36.746,3.2889999999999997,36.727,21123,1317
I67LZ3K2,2019-12-13T21:06:24Z,2.971,36.745,3.207,36.698,25904,1307
I68CZZ00,2019-11-21T22:43:04Z,3.031,36.74,2.9139999999999997,36.677,26115,1771
I68E5OZE,2019-12-19T22:21:08Z,3.04,36.741,2.987,36.751,6666,719
I69C1MJ3,2019-11-22T01:54:13Z,2.9760000000000004,36.811,2.935,36.797,6789,756
I6AJIF0I,2019-12-18T21:01:38Z,3.03,36.766,3.083,36.72,13238,1044
I6B4BPJV,2019-12-16T20:15:10Z,3.14,36.728,3.11,36.716,5798,729
I6BAODV8,2019-12-04T20:40:40Z,3.031,36.773,3.207,36.698,28800,1713
I6BP31CK,2019-12-04T21:35:46Z,3.114,36.709,3.043,36.735,8341,890
I6BYTH8F,2019-12-02T22:59:08Z,3.051,36.75,3.036,36.736,3079,531
I6CGI43A,2019-12-07T01:23:18Z,3.0580000000000003,36.779,3.074,36.751,5229,539
I6E9P2GW,2019-12-03T05:55:55Z,3.1719999999999997,36.705999999999996,3.287,36.745,17884,1336
I6ESJAF1,2019-12-05T01:38:02Z,2.99,36.646,3.111,36.744,21391,1213
I6F3X9TV,2019-11-20T05:10:27Z,3.1069999999999998,36.732,3.109,36.743,5605,702
I6FC89VO,2019-12-10T20:38:01Z,3.2039999999999997,36.701,3.082,36.727,15981,1118
I6FVK1LA,2019-12-14T04:26:13Z,2.987,36.724000000000004,3.207,36.698,26977,1666
I6HBLCHR,2019-11-27T21:04:55Z,3.051,36.768,3.0189999999999997,36.751999999999995,5559,644
I6HIICIW,2019-12-18T21:38:25Z,3.0410000000000004,36.741,3.031,36.72,3519,603
I6I19U44,2019-12-15T20:44:33Z,3.03,36.677,3.1860000000000004,36.721,19362,1641
I6I4WDOL,2019-11-23T01:39:08Z,2.846,36.718,2.835,36.729,2052,329
I6IHIZ14,2019-12-13T03:10:39Z,3.247,36.779,3.2310000000000003,36.808,4715,1070
I6IIIXSU,2019-12-18T20:05:18Z,2.965,36.785,3.208,36.698,29739,2054
I6IO5KFR,2019-11-20T20:44:23Z,2.9610000000000003,36.769,2.9730000000000003,36.695,13712,1242
I6J9XI6R,2019-11-20T20:02:12Z,3.076,36.717,2.929,36.721,23756,1602
I6K46VG2,2019-12-10T04:37:03Z,3.031,36.71,2.9160000000000004,36.673,25096,1983
I6K7NIYG,2019-12-04T21:26:41Z,3.2089999999999996,36.751,3.133,36.723,13276,961
I6KLIZL2,2019-11-29T20:23:16Z,3.048,36.765,2.9339999999999997,36.797,15382,1804
I6KO56AD,2019-12-12T21:46:45Z,3.052,36.766999999999996,2.943,36.73,15056,1509
I6KZID9Q,2019-11-25T05:18:06Z,3.0989999999999998,36.667,3.1689999999999996,36.699,9539,951
I6LGLML1,2019-11-23T03:05:48Z,3.077,36.742,3.062,36.793,10189,1154
I6LKK3UL,2019-11-29T21:22:42Z,3.049,36.768,3.075,36.741,8495,694
I6LY9UG0,2019-12-02T22:37:18Z,3.042,36.728,3.048,36.723,1684,257
I6N6OAKU,2019-12-02T02:19:58Z,3.076,36.743,3.082,36.728,3882,640
I6QZD7S7,2019-12-01T03:08:55Z,3.242,36.773,3.0589999999999997,36.754,22719,1595
I6RQRQVA,2019-12-01T23:18:01Z,2.968,36.764,3.031,36.72,11330,1235
I6RSCS0L,2019-11-23T01:35:48Z,3.075,36.742,3.082,36.727,3576,504
I6S7RI7H,2019-12-11T01:28:38Z,2.9960000000000004,36.742,2.889,36.751999999999995,14549,951
I6SDVT6D,2019-12-16T04:52:30Z,2.96,36.755,3.011,36.769,8983,678
I6SEFW5A,2019-12-14T01:36:57Z,3.0660000000000003,36.694,3.207,36.698,18579,1030
I6SN3UZ4,2019-11-30T03:40:53Z,3.188,36.721,3.167,36.721,2777,489
I6ST9CDM,2019-12-03T22:32:53Z,2.992,36.724000000000004,2.952,36.76,8277,868
I6SUXF2M,2019-12-05T05:50:21Z,3.125,36.715,3.284,36.71,19824,1279
I6T8PHN6,2019-12-04T21:02:55Z,3.029,36.808,3.003,36.718,14850,2023
I6TM2TZE,2019-11-26T21:56:58Z,3.0580000000000003,36.772,3.278,36.743,25895,1562
I6U0K66M,2019-12-18T22:55:38Z,3.148,36.662,2.8560000000000003,36.692,39257,2161
I6VCRX94,2019-12-13T20:05:03Z,3.285,36.742,3.202,36.738,12576,939
I6VLJTO2,2019-12-08T23:03:36Z,2.995,36.673,2.9930000000000003,36.664,2145,194
I6VOK5D6,2019-11-25T02:27:51Z,2.938,36.802,3.01,36.758,13171,1556
I6WNJ9WW,2019-12-13T23:46:35Z,3.1460000000000004,36.704,2.957,36.758,23093,1641
I6WRP54F,2019-12-04T20:55:15Z,3.117,36.719,3.082,36.727,5204,910
I6XDNM2W,2019-12-01T01:56:05Z,3.0589999999999997,36.751,3.071,36.751,5454,579
I6XMZSO9,2019-11-20T20:11:34Z,3.045,36.764,3.076,36.741,7797,616
I6XOILSP,2019-11-24T05:03:34Z,3.253,36.796,3.208,36.698,14322,1754
I6YAPCJ5,2019-12-18T20:12:59Z,2.9939999999999998,36.721,3.01,36.76,5735,764
I6ZWZ4IZ,2019-12-14T22:05:57Z,3.085,36.705,2.8939999999999997,36.77,24016,1395
I705SSIM,2019-11-28T20:06:12Z,3.207,36.7,3.197,36.713,4487,769
I70LVEE2,2019-11-28T21:50:37Z,3.1689999999999996,36.708,3.195,36.74,7258,676
I70O1VSF,2019-11-30T20:56:54Z,3.051,36.711999999999996,3.056,36.773,9010,1486
I721DTDI,2019-12-04T05:39:30Z,3.176,36.721,3.0589999999999997,36.754,14971,1348
I72H3K7C,2019-11-23T21:21:18Z,3.05,36.766,3.0789999999999997,36.699,11784,1300
I738YVMA,2019-11-27T22:55:31Z,3.076,36.74,3.094,36.743,4269,513
I7399SPU,2019-11-29T23:18:13Z,2.9410000000000003,36.681999999999995,3.035,36.769,23012,1561
I73QYBT4,2019-11-21T05:47:33Z,3.013,36.7,3.198,36.711999999999996,24265,2113
I73R4BMF,2019-11-27T01:46:33Z,3.339,36.744,3.009,36.77,37948,2206
I74BF278,2019-11-23T20:06:19Z,3.013,36.813,3.049,36.75,14281,1714
I74KKPP6,2019-12-03T21:31:41Z,2.983,36.729,3.028,36.69,10215,1953
I74OAYH3,2019-12-03T01:14:46Z,2.9960000000000004,36.738,3.207,36.698,25222,1523
I752SVDQ,2019-12-16T21:20:56Z,2.9960000000000004,36.713,3.105,36.724000000000004,19472,1461
I7574LBX,2019-11-20T22:18:27Z,2.847,36.718,2.888,36.753,6499,775
I75BMQR1,2019-12-16T03:35:07Z,3.167,36.671,3.207,36.698,11512,940
I75XPKUN,2019-12-03T20:56:04Z,3.077,36.724000000000004,3.065,36.723,2030,207
I77THZK9,2019-12-14T01:02:00Z,3.073,36.694,3.082,36.728,6013,851
I78BHXYS,2019-11-24T20:48:56Z,3.0589999999999997,36.774,3.0239999999999996,36.783,7910,1417
I79EY6S1,2019-12-02T20:19:45Z,3.202,36.7,2.875,36.763000000000005,37504,2218
I79NBC7V,2019-12-08T20:50:31Z,3.008,36.818000000000005,3.052,36.793,5770,787
I79VZ5G4,2019-11-27T20:48:44Z,3.238,36.77,2.9339999999999997,36.797,39223,2791
I7A2DU3H,2019-12-08T21:44:34Z,3.057,36.736,3.048,36.766999999999996,5728,869
I7BGAMJ5,2019-12-19T20:14:27Z,2.988,36.73,3.207,36.698,27123,1664
I7BUEKWB,2019-11-26T21:11:32Z,2.923,36.622,2.943,36.667,9980,1132
I7C5YVP7,2019-12-06T22:57:30Z,2.915,36.764,3.052,36.766,17724,1520
I7CT37R0,2019-11-26T02:03:29Z,2.943,36.73,3.1860000000000004,36.721,29024,2067
I7CXUDFG,2019-11-22T20:28:38Z,3.201,36.748000000000005,3.339,36.744,20358,1264
I7CZ9OAY,2019-12-12T22:33:41Z,2.93,36.738,3.207,36.698,31403,1620
I7E8EWLO,2019-11-26T21:02:48Z,3.022,36.749,3.034,36.735,8768,559
I7F0DMRT,2019-11-21T01:29:31Z,3.1689999999999996,36.731,3.1860000000000004,36.748000000000005,3586,742
I7FP72FS,2019-12-04T23:45:56Z,3.123,36.735,3.1910000000000003,36.748000000000005,11295,781
I7GDBGIE,2019-12-06T22:24:14Z,3.06,36.773,3.01,36.758,8185,1039
I7HC6LGQ,2019-11-21T20:13:32Z,3.179,36.73,3.1860000000000004,36.722,3126,470
I7HJO86K,2019-12-06T00:25:31Z,3.077,36.743,2.8280000000000003,36.695,32531,1855
I7IMWAJS,2019-12-13T20:59:26Z,2.906,36.797,2.886,36.755,5974,674
I7JF2M60,2019-11-25T05:05:54Z,2.99,36.753,3.056,36.773,10840,1471
I7JGJQTW,2019-11-21T04:26:35Z,3.074,36.751999999999995,2.952,36.75,15181,1202
I7JH0UW7,2019-11-20T21:29:01Z,3.048,36.745,3.0460000000000003,36.736,2562,395
I7LZTZ5K,2019-11-22T00:45:17Z,2.9960000000000004,36.738,3.076,36.742,15418,1208
I7M1FCQT,2019-12-14T22:17:22Z,3.174,36.729,3.0180000000000002,36.753,18763,1078
I7MVXR4Y,2019-12-11T05:44:13Z,2.9139999999999997,36.744,3.0389999999999997,36.745,13589,1155
I7N3AG4W,2019-11-21T00:44:00Z,3.074,36.73,3.2030000000000003,36.721,18633,853
I7NA7F21,2019-12-15T20:26:07Z,2.9930000000000003,36.664,3.053,36.766999999999996,25463,2153
I7NRXPI9,2019-12-12T05:07:27Z,3.0580000000000003,36.760999999999996,3.01,36.758,7218,842
I7OG2AQ1,2019-12-02T22:28:55Z,3.148,36.734,2.9739999999999998,36.743,20476,1217
I7OTB87Q,2019-12-10T22:24:45Z,3.0610000000000004,36.734,3.008,36.76,7700,589
I7P9WGU9,2019-11-27T05:55:10Z,3.0380000000000003,36.708,3.042,36.73,4817,1025
I7PU3JP9,2019-12-13T23:56:56Z,3.002,36.746,3.142,36.729,17865,1099
I7QGLVA7,2019-12-11T23:38:53Z,2.998,36.736999999999995,3.2310000000000003,36.73,27851,1672
I7RHS2JA,2019-11-29T20:18:22Z,2.9139999999999997,36.713,2.91,36.71,1449,250
I7RM29P1,2019-12-06T21:55:39Z,3.175,36.735,3.284,36.786,14856,1606
I7RVASF6,2019-11-24T22:45:18Z,3.202,36.7,2.98,36.753,26439,1651
I7SARR69,2019-12-17T23:58:46Z,3.055,36.78,3.0039999999999996,36.8,9742,1131
I7SK4QYH,2019-11-22T20:20:06Z,3.242,36.778,3.1860000000000004,36.721,11610,1617
I7VJ0TOD,2019-12-18T23:20:00Z,3.264,36.766,3.05,36.76,26349,1600
I7WF1KJZ,2019-12-15T23:06:17Z,3.093,36.705,3.049,36.705,5024,853
I7WOV8U1,2019-11-24T20:03:34Z,3.103,36.666,2.943,36.73,24474,1764
I7WS2WTE,2019-11-22T04:33:33Z,2.847,36.745,3.034,36.735,23516,1507
I7XDDFMU,2019-11-27T21:17:22Z,2.9819999999999998,36.757,2.991,36.753,2183,328
I7XEYDT0,2019-12-18T20:39:46Z,3.0780000000000003,36.736,3.0010000000000003,36.741,12402,1030
I7XRBG9H,2019-12-11T05:05:42Z,2.997,36.747,3.005,36.786,6734,868
I7XU1U85,2019-12-11T20:58:01Z,3.002,36.746,3.049,36.75,6247,632
I7XUU9YM,2019-12-06T22:43:03Z,3.048,36.760999999999996,3.1439999999999997,36.729,11376,905
I7Z9H1US,2019-11-20T20:21:55Z,3.2119999999999997,36.701,2.9739999999999998,36.695,31125,1939
I80H08KH,2019-12-02T20:01:28Z,2.9810000000000003,36.779,2.9819999999999998,36.694,16472,1520
I80N5PN4,2019-12-02T22:10:25Z,2.989,36.723,3.056,36.773,13357,1308
I81M8QEZ,2019-11-22T21:56:48Z,3.199,36.713,3.197,36.711999999999996,2553,416
I81Q8PXI,2019-12-14T20:34:59Z,2.968,36.814,3.009,36.77,14707,1660
I81ZD92X,2019-11-27T23:56:43Z,3.187,36.708,3.205,36.716,3922,670
I8360CQH,2019-12-17T20:15:48Z,3.045,36.762,3.207,36.698,19473,1215
I83QW80C,2019-12-09T20:53:44Z,3.174,36.738,2.98,36.753,22248,1657
I83UQECF,2019-12-01T02:01:21Z,3.094,36.704,3.2289999999999996,36.707,14709,1147
I84EQ9A6,2019-12-09T22:21:09Z,3.048,36.716,3.0589999999999997,36.785,15262,1686
I85DFO51,2019-11-21T20:58:14Z,3.1910000000000003,36.747,3.055,36.773,19077,1807
I85LYR6Q,2019-12-08T20:57:18Z,3.1639999999999997,36.667,3.01,36.758,21391,1885
I85RLN02,2019-11-25T23:40:53Z,3.032,36.756,3.0060000000000002,36.728,7194,783
I85TT57V,2019-11-22T21:11:34Z,2.991,36.753,2.992,36.751999999999995,2256,275
I85XR334,2019-11-24T05:55:29Z,3.198,36.713,3.2060000000000004,36.705,2911,366
I87L7NBW,2019-12-11T22:53:33Z,2.9930000000000003,36.813,3.208,36.698,28727,1961
I87N742J,2019-11-29T21:49:01Z,3.175,36.731,3.051,36.793,16599,1479
I87NLDNN,2019-12-11T22:05:44Z,2.91,36.8,2.889,36.751999999999995,6091,679
I88DHIBO,2019-11-30T23:06:57Z,3.342,36.747,2.8280000000000003,36.695,58121,2803
I88NG0PI,2019-11-29T23:13:14Z,3.0589999999999997,36.79,3.003,36.718,14505,1460
I89EHU7Z,2019-12-10T05:33:30Z,3.0789999999999997,36.695,3.076,36.705,1600,309
I8ANVTFB,2019-12-11T20:26:10Z,2.986,36.74,3.103,36.726,16384,905
I8BEQGZD,2019-12-09T05:53:52Z,3.261,36.765,3.34,36.743,12744,1232
I8BPYC3R,2019-12-14T22:11:24Z,3.0580000000000003,36.763000000000005,2.9339999999999997,36.797,15967,1420
I8BYSUME,2019-12-06T20:50:50Z,3.057,36.771,3.057,36.782,2212,514
I8CA09UL,2019-11-20T21:22:19Z,2.891,36.758,2.903,36.709,16396,1236
I8CG3MKD,2019-12-02T05:30:06Z,3.1060000000000003,36.743,3.0410000000000004,36.747,15443,1234
I8D8WPQE,2019-12-05T22:23:33Z,3.0660000000000003,36.743,2.9339999999999997,36.797,19946,1712
I8DE27B8,2019-12-07T21:47:46Z,3.0639999999999996,36.73,2.943,36.73,16236,1165
I8DJ4E59,2019-11-22T00:41:35Z,3.075,36.74,3.0610000000000004,36.733000000000004,3829,478
I8EGTIAG,2019-12-01T20:03:11Z,3.175,36.732,3.197,36.713,3645,660
I8ESGBOV,2019-12-06T20:13:39Z,3.1439999999999997,36.741,3.153,36.735,1941,504
I8F1XV3R,2019-12-05T20:24:54Z,3.0060000000000002,36.729,3.0589999999999997,36.754,11600,1567
I8FIYOV9,2019-11-21T20:48:46Z,2.9010000000000002,36.74,3.11,36.745,27046,1518
I8G0H2HA,2019-11-25T05:15:35Z,3.0989999999999998,36.668,3.1689999999999996,36.699,9539,963
I8GRE3SD,2019-11-26T22:07:00Z,3.0610000000000004,36.775,3.06,36.784,2125,467
I8HKMZVJ,2019-11-21T23:38:00Z,3.076,36.74,3.01,36.773,12664,873
I8HLHDVD,2019-11-21T20:17:31Z,3.0869999999999997,36.648,3.088,36.608000000000004,4539,403
I8I0VJWV,2019-11-23T21:20:45Z,3.008,36.76,3.109,36.742,17058,1318
I8IHUPMN,2019-12-19T20:49:03Z,3.088,36.732,3.2289999999999996,36.73,16089,969
I8IM1C6W,2019-12-15T04:21:37Z,3.0589999999999997,36.696,2.978,36.755,13726,919
I8J4WKDT,2019-12-06T20:08:07Z,3.051,36.766,3.003,36.718,13632,1633
I8J9T7M0,2019-11-25T22:03:11Z,3.055,36.773,3.0589999999999997,36.755,3171,614
I8JZYQYD,2019-12-18T05:47:36Z,3.1660000000000004,36.733000000000004,3.165,36.732,383,77
I8KFLA72,2019-12-03T22:05:38Z,3.0180000000000002,36.714,3.003,36.718,2764,425
I8KGSYFF,2019-11-22T20:31:44Z,3.03,36.677,2.9989999999999997,36.646,8646,858
I8LC8UQ3,2019-12-06T23:48:18Z,2.8539999999999996,36.687,2.915,36.744,12657,922
I8LO4BHX,2019-12-07T23:18:02Z,2.89,36.756,3.011,36.758,14359,920
I8MVDR0Z,2019-11-22T20:36:41Z,3.1910000000000003,36.742,3.0469999999999997,36.668,21972,1415
I8OY8PNS,2019-12-12T21:08:04Z,2.963,36.754,2.997,36.779,6659,726
I8PANV4S,2019-12-04T05:01:16Z,3.273,36.716,3.036,36.736999999999995,27794,1776
I8PURNVR,2019-12-08T20:36:31Z,2.9760000000000004,36.754,3.032,36.73,9375,841
I8PYA7NN,2019-11-28T05:27:48Z,3.1510000000000002,36.657,3.056,36.729,15964,1467
I8QN624O,2019-12-12T20:16:03Z,2.923,36.763000000000005,3.208,36.698,31762,1722
I8QY4ND5,2019-12-05T21:56:24Z,3.077,36.742,3.1860000000000004,36.721,14895,1104
I8QYVNIG,2019-12-09T21:25:25Z,3.045,36.741,3.207,36.699,18456,1469
I8RA5GJO,2019-12-18T23:18:19Z,3.0589999999999997,36.741,3.07,36.746,2609,226
I8RDANEC,2019-12-05T00:46:41Z,3.065,36.788000000000004,3.042,36.74,14087,1384
I8RTYC31,2019-11-21T04:59:51Z,3.109,36.743,3.077,36.731,6179,573
I8S48BDC,2019-11-21T04:57:34Z,3.2510000000000003,36.792,3.2289999999999996,36.707,15890,1523
I8S5BXTZ,2019-12-12T23:00:29Z,3.2,36.72,3.095,36.676,14884,885
I8SS0YYI,2019-11-23T20:50:24Z,3.031,36.731,3.037,36.74,2881,452
I8TDLQUK,2019-11-25T22:29:36Z,2.948,36.745,2.952,36.749,990,141
I8TU5XPD,2019-12-05T21:46:37Z,2.9939999999999998,36.766,2.9730000000000003,36.783,4168,499
I8UHSBMB,2019-11-27T22:03:02Z,3.077,36.742,3.0260000000000002,36.742,9766,778
I8UTDIY0,2019-11-21T20:31:51Z,3.125,36.715,3.0610000000000004,36.792,14812,1345
I8UTSDQ7,2019-11-20T20:46:52Z,3.187,36.726,3.01,36.772,26670,1576
I8VWGRRZ,2019-12-07T01:30:38Z,2.9010000000000002,36.795,2.9,36.803000000000004,1333,297
I8W4Z3G7,2019-11-21T20:09:31Z,3.088,36.672,3.088,36.609,8294,841
I8XSVLOG,2019-12-05T23:41:41Z,2.847,36.693000000000005,3.082,36.727,28804,1735
I8Y3NV64,2019-11-25T20:53:03Z,3.048,36.647,2.923,36.763000000000005,25619,1512
I8Z4SBNT,2019-11-26T22:02:11Z,3.09,36.719,3.062,36.724000000000004,3054,441
I8ZCCC5Z,2019-11-26T01:04:48Z,3.0589999999999997,36.76,2.9339999999999997,36.797,16113,1393
I913Q7KN,2019-12-09T21:35:36Z,3.055,36.791,3.09,36.729,10925,1175
I9271J7P,2019-12-01T21:03:58Z,3.0589999999999997,36.785,3.06,36.785,437,81
I92QIWS5,2019-12-15T20:04:01Z,3.202,36.717,3.043,36.716,20286,1227
I93VPOK9,2019-12-04T22:34:52Z,3.028,36.69,2.995,36.721,6266,1023
I9437GVG,2019-11-24T04:01:21Z,3.08,36.744,3.207,36.698,15515,964
I946UAJT,2019-12-04T21:37:14Z,3.116,36.733000000000004,3.075,36.723,6664,516
I94E8G5I,2019-12-06T22:05:41Z,3.055,36.794000000000004,3.196,36.723,18420,1167
I953L3YO,2019-11-29T20:00:45Z,3.177,36.729,2.9739999999999998,36.695,34411,2146
I953S249,2019-12-10T21:32:58Z,3.009,36.707,3.07,36.742,9936,1430
I9557GTR,2019-12-14T00:35:11Z,3.051,36.773,3.083,36.705,10711,972
I95953SH,2019-12-15T04:10:38Z,3.0610000000000004,36.775,3.1430000000000002,36.739000000000004,12077,966
I973VOWB,2019-12-07T22:26:30Z,3.137,36.738,2.9930000000000003,36.664,29152,1624
I976YY08,2019-12-06T20:31:56Z,3.0980000000000003,36.708,3.0989999999999998,36.72,3423,559
I97JHJWV,2019-12-19T21:19:28Z,3.013,36.782,3.0410000000000004,36.739000000000004,8831,1320
I97POQTO,2019-11-24T22:22:19Z,2.9810000000000003,36.759,3.056,36.773,11983,1228
I97TCVSA,2019-12-14T20:30:00Z,2.928,36.65,2.923,36.763000000000005,18711,2070
I988GXKW,2019-12-13T23:45:13Z,3.002,36.746,2.9019999999999997,36.739000000000004,14728,856
I98FGSL6,2019-12-07T01:24:57Z,3.009,36.757,3.052,36.786,10201,1059
I98KNPP4,2019-12-11T05:56:02Z,3.049,36.751,2.987,36.714,11150,1311
I98YOJ72,2019-11-21T22:17:18Z,3.082,36.727,3.0389999999999997,36.751999999999995,8610,693
I99AQ6CP,2019-11-20T21:06:47Z,3.032,36.765,3.043,36.801,8221,1170
I99KIZGK,2019-12-14T22:15:04Z,2.948,36.808,3.063,36.787,12613,1409
I9A9FVOC,2019-12-15T20:36:49Z,3.06,36.702,3.003,36.717,8554,1329
I9AH1YSU,2019-11-30T05:02:22Z,3.154,36.713,3.2560000000000002,36.773,18708,1498
I9B26J28,2019-12-07T23:38:13Z,3.0580000000000003,36.772,3.0660000000000003,36.746,3723,650
I9BLYP8U,2019-11-29T21:56:08Z,3.0380000000000003,36.739000000000004,3.057,36.782,9352,1266
I9D7ZGR1,2019-11-20T23:19:51Z,3.075,36.74,3.074,36.751,3641,437
I9DEK4ZD,2019-11-28T21:23:13Z,2.98,36.75,3.011,36.755,5056,620
I9DHQMDI,2019-11-21T00:53:25Z,2.877,36.742,2.846,36.745,3219,434
I9E7EG59,2019-12-08T01:09:32Z,2.912,36.804,3.055,36.773,26024,1935
I9ECGY8S,2019-12-18T20:06:36Z,3.2030000000000003,36.7,3.1860000000000004,36.721,5297,660
I9F8GKE1,2019-11-30T22:06:47Z,3.076,36.741,3.057,36.773,7670,719
I9FB7TR9,2019-11-20T20:00:55Z,3.341,36.74,3.2889999999999997,36.727,8974,645
I9GFXQ5X,2019-12-13T21:58:03Z,3.062,36.688,3.157,36.734,20709,1408
I9HKDGD7,2019-12-06T23:29:14Z,3.0189999999999997,36.751,2.9219999999999997,36.722,14224,1099
I9II6B4O,2019-11-24T22:32:06Z,2.91,36.804,2.923,36.762,7037,865
I9JFRFE6,2019-12-19T20:29:25Z,3.207,36.698,3.339,36.732,16563,1045
I9JTRD9U,2019-11-22T23:03:23Z,3.057,36.768,3.077,36.742,4480,730
I9JZ7ALS,2019-12-08T20:47:43Z,3.092,36.736999999999995,3.013,36.76,10834,820
I9K8HSFZ,2019-12-13T20:42:35Z,2.995,36.751,2.978,36.755,2396,339
I9KFDWKD,2019-12-01T22:40:16Z,3.0589999999999997,36.772,2.952,36.749,14447,2109
I9KFSE91,2019-12-19T23:11:03Z,3.05,36.716,3.197,36.713,20151,1372
I9KRT46J,2019-11-29T21:10:46Z,3.048,36.756,3.0989999999999998,36.72,11933,839
I9LA4R9O,2019-11-20T05:46:38Z,3.037,36.718,3.207,36.698,21637,1358
I9LQDTLZ,2019-12-15T21:41:59Z,3.2510000000000003,36.734,3.109,36.743,17283,1214
I9M5U4VH,2019-12-18T05:43:28Z,3.1919999999999997,36.734,3.178,36.696999999999996,7483,568
I9N0BB3M,2019-12-19T04:40:43Z,3.056,36.765,3.053,36.786,4006,567
I9N8SCP6,2019-12-06T05:03:00Z,3.049,36.738,3.034,36.734,2021,131
I9O2303X,2019-12-17T23:14:28Z,3.011,36.77,3.0039999999999996,36.762,2232,308
I9OBXUVF,2019-12-04T20:18:12Z,3.176,36.736,3.071,36.743,11327,849
I9OHE84Z,2019-12-09T23:39:41Z,3.0460000000000003,36.766,3.0589999999999997,36.735,5673,805
I9OYICYO,2019-12-16T05:48:15Z,3.005,36.729,3.051,36.736,11411,1144
I9OYPJSH,2019-11-26T00:31:57Z,3.053,36.759,3.045,36.742,4817,722
I9PE1GWP,2019-12-14T23:08:03Z,2.9810000000000003,36.758,3.228,36.707,28687,1538
I9PU766I,2019-11-25T05:42:01Z,2.991,36.754,2.9810000000000003,36.754,1842,262
I9R5XIKW,2019-12-06T22:38:12Z,3.033,36.772,2.9339999999999997,36.797,12233,1148
I9R6INLC,2019-12-08T23:42:12Z,3.029,36.738,2.98,36.753,7043,612
I9RHR6X1,2019-11-25T21:42:56Z,3.013,36.74,3.052,36.793,10286,974
I9RIH8P2,2019-12-04T23:07:22Z,3.045,36.76,3.076,36.742,4269,655
I9SLCJ2S,2019-11-21T21:38:13Z,2.971,36.774,3.04,36.751,8503,960
I9SWZ3CY,2019-11-29T20:24:36Z,3.177,36.739000000000004,3.042,36.74,15657,1621
I9T1ENO0,2019-12-07T22:46:38Z,2.888,36.753,2.89,36.751999999999995,231,78
I9TC7VGS,2019-12-05T20:53:15Z,3.036,36.74,3.0580000000000003,36.774,7574,1152
I9TMYX1I,2019-11-30T20:25:49Z,3.034,36.663000000000004,2.845,36.715,28268,1592
I9U0GM0V,2019-12-11T03:06:16Z,3.11,36.742,3.052,36.74,7028,651
I9U74V97,2019-12-01T20:17:24Z,3.284,36.74,3.207,36.698,11370,926
I9UGRPK6,2019-12-03T20:49:51Z,3.201,36.745,3.241,36.779,7088,1005
I9VD65YD,2019-11-27T21:41:54Z,3.01,36.76,3.025,36.763000000000005,1717,203
I9VYMKRB,2019-12-07T22:46:33Z,3.037,36.731,3.0260000000000002,36.741,3331,407
I9W8ITNO,2019-12-14T03:24:45Z,3.074,36.751,3.0669999999999997,36.728,8801,795
I9W90NUV,2019-12-07T23:27:27Z,3.034,36.734,3.003,36.718,10852,927
I9XBIYMI,2019-12-01T20:10:02Z,3.0610000000000004,36.774,2.931,36.733000000000004,24222,1381
I9Z1O9Z6,2019-12-07T21:02:58Z,3.201,36.721,3.056,36.754,19378,1326
IA14Q2X3,2019-12-01T03:05:37Z,3.22,36.755,2.995,36.736999999999995,28052,1583
IA28OPH7,2019-12-10T05:57:36Z,2.9939999999999998,36.736,3.083,36.705,15007,1290
IA2E0GGQ,2019-12-19T05:09:55Z,2.84,36.71,3.0580000000000003,36.769,26721,1894
IA2VWTUO,2019-12-06T05:12:59Z,3.109,36.742,3.009,36.77,13642,1005
IA3GC7DY,2019-12-16T22:28:06Z,2.977,36.755,3.208,36.699,26652,1481
IA45K4LZ,2019-11-24T20:42:22Z,2.948,36.763000000000005,3.207,36.698,31906,1928
IA45KUWT,2019-11-20T04:02:01Z,2.984,36.646,2.998,36.645,1733,343
IA4D87ZP,2019-11-26T21:53:08Z,2.8989999999999996,36.803000000000004,2.9730000000000003,36.695,17473,1581
IA4L4MF3,2019-11-23T20:25:45Z,2.9130000000000003,36.802,2.888,36.751999999999995,6654,778
IA4S9A4E,2019-11-20T21:12:41Z,3.054,36.774,3.0789999999999997,36.738,9256,964
IA5EQLOZ,2019-11-20T05:47:48Z,3.208,36.698,3.1039999999999996,36.704,12479,1154
IA5H0M0P,2019-11-24T20:50:35Z,3.0580000000000003,36.772,2.951,36.746,15249,1550
IA68WR2Z,2019-12-07T22:01:37Z,3.202,36.698,3.036,36.724000000000004,19552,1294
IA6KNJU6,2019-12-03T03:06:19Z,3.071,36.743,3.071,36.745,614,126
IA6LAVYK,2019-11-26T20:20:17Z,3.043,36.717,3.0260000000000002,36.741,5107,669
IA6MLKCN,2019-12-14T20:55:01Z,3.032,36.731,3.0010000000000003,36.77,6639,749
IA7B4Q0B,2019-12-09T21:49:46Z,2.9589999999999996,36.687,3.09,36.723,26800,1608
IA80QO2P,2019-11-25T21:00:59Z,3.0380000000000003,36.722,3.208,36.698,20878,1440
IA8M696F,2019-12-06T02:46:59Z,2.9210000000000003,36.802,3.05,36.716,26752,1595
IA8U5M8W,2019-12-04T20:07:23Z,3.1189999999999998,36.727,3.1430000000000002,36.739000000000004,6746,825
IA9HDU19,2019-12-07T20:48:19Z,3.07,36.751,3.051,36.735,6492,851
IA9IPB5I,2019-12-11T22:09:15Z,3.077,36.701,3.003,36.717,10251,1516
IA9YS6IP,2019-12-11T21:57:57Z,3.2110000000000003,36.719,3.002,36.741,26401,1657
IAB07HNI,2019-11-24T22:30:51Z,2.9989999999999997,36.645,2.8510000000000004,36.759,27756,1704
IAC46QQO,2019-12-04T01:37:04Z,3.063,36.786,3.2569999999999997,36.773,29013,1815
IACFQD3N,2019-11-28T20:32:21Z,3.185,36.724000000000004,3.0989999999999998,36.668,13346,1378
IADM9S20,2019-11-20T21:28:33Z,3.048,36.745,3.051,36.736,2298,380
IADOOD3B,2019-12-16T23:24:01Z,2.9960000000000004,36.742,3.0010000000000003,36.708,5418,651
IADX993A,2019-11-21T02:17:46Z,2.957,36.758,2.949,36.746,2008,331
IAE5RYD2,2019-12-17T21:05:32Z,3.037,36.771,3.025,36.754,4755,627
IAECNXWL,2019-11-24T22:30:23Z,2.998,36.645,2.8280000000000003,36.695,29887,1672
IAF6TN3U,2019-11-26T20:46:35Z,3.0189999999999997,36.759,3.0669999999999997,36.728,9325,836
IAGWAZWA,2019-12-10T21:37:02Z,3.075,36.742,3.056,36.773,6398,1011
IAGYDE25,2019-11-25T05:14:05Z,2.96,36.76,3.051,36.735,14899,1132
IAHGUQL4,2019-12-16T22:05:13Z,3.161,36.71,3.2060000000000004,36.717,5283,577
IAHIZSUE,2019-11-30T01:33:02Z,3.0610000000000004,36.734,3.042,36.74,2718,499
IAI2RSL9,2019-12-03T21:20:14Z,2.89,36.755,2.9210000000000003,36.736999999999995,5183,649
IAI31BOG,2019-12-03T22:01:59Z,3.012,36.7,3.238,36.79,32608,2874
IAI6EF4C,2019-11-27T22:23:41Z,3.18,36.733000000000004,2.967,36.753,26369,1740
IAJAVMVX,2019-12-08T05:56:21Z,2.911,36.777,2.85,36.702,16516,1094
IAJG64VN,2019-12-08T05:44:27Z,2.984,36.756,3.1180000000000003,36.739000000000004,18881,1443
IAK21DKA,2019-12-08T23:06:50Z,3.1839999999999997,36.719,3.155,36.718,5712,895
IAKB192B,2019-12-18T23:24:04Z,2.952,36.751,3.0389999999999997,36.74,10189,683
IAKKVCD1,2019-12-02T20:35:55Z,2.949,36.72,2.926,36.760999999999996,8519,703
IALYG5QT,2019-11-27T20:14:26Z,2.991,36.728,3.005,36.728,2761,406
IAN2S2N9,2019-11-30T22:38:32Z,2.8489999999999998,36.751999999999995,3.0589999999999997,36.754,23205,1984
IANSZHQ2,2019-12-10T21:21:07Z,3.207,36.698,2.9819999999999998,36.765,27494,1795
IAOXCE6Y,2019-11-24T01:48:10Z,3.202,36.7,3.005,36.786,26890,1930
IAPDS4KY,2019-12-11T20:16:58Z,3.0610000000000004,36.748000000000005,2.991,36.754,13327,1017
IAQ0QG57,2019-11-28T22:36:51Z,2.9610000000000003,36.77,3.054,36.759,10309,1094
IAQBHR7Z,2019-11-23T05:33:35Z,3.0380000000000003,36.719,3.06,36.774,14601,1267
IAQZRE8L,2019-12-08T23:10:11Z,3.028,36.755,3.009,36.77,3521,458
IARAW8IB,2019-11-20T01:48:42Z,3.05,36.762,3.055,36.766999999999996,1465,286
IARQBSUQ,2019-11-29T01:22:41Z,3.1060000000000003,36.744,3.0839999999999996,36.725,9599,864
IAS1RZVV,2019-11-26T04:44:16Z,3.052,36.79,2.965,36.814,10552,1351
IASO82DX,2019-11-20T00:17:38Z,3.207,36.702,2.875,36.764,38042,2153
IAT6OYH8,2019-11-25T21:55:38Z,3.1510000000000002,36.73,3.1860000000000004,36.721,4678,523
IATY3M6A,2019-11-23T21:04:02Z,3.0069999999999997,36.78,3.056,36.773,8951,1134
IAU2A2RA,2019-11-29T01:25:46Z,2.844,36.716,2.926,36.8,19720,1294
IAUDJZIC,2019-11-29T01:45:07Z,2.99,36.738,2.8289999999999997,36.695,20331,1053
IAVOW540,2019-12-11T23:06:06Z,3.2,36.718,3.003,36.718,30246,2041
IAVQFXPC,2019-12-10T21:28:19Z,3.022,36.749,3.207,36.698,23008,1643
IAVY8W9W,2019-12-09T20:53:17Z,3.196,36.715,2.952,36.679,29945,1970
IAW6SE82,2019-11-24T00:19:19Z,3.094,36.711,3.091,36.708,732,164
IAWB9HI1,2019-12-14T00:48:57Z,3.287,36.722,3.1430000000000002,36.739000000000004,15267,929
IAWN8B46,2019-12-05T03:38:44Z,3.157,36.734,3.176,36.7,11616,777
IAX8I0HY,2019-12-03T21:10:59Z,3.053,36.79,3.208,36.698,21580,1598
IAXY4JPU,2019-11-20T20:28:25Z,2.972,36.76,3.0060000000000002,36.729,5865,879
IAYBHRXP,2019-12-16T20:49:59Z,2.9339999999999997,36.797,3.028,36.758,13516,2491
IAYMSUPC,2019-12-04T21:42:17Z,3.002,36.746,3.241,36.779,31625,2209
IAZZ016Q,2019-11-22T05:35:11Z,3.0380000000000003,36.771,3.1860000000000004,36.721,17813,1376
IAZZA6KN,2019-12-05T20:25:31Z,3.0069999999999997,36.734,3.049,36.75,9113,1305
IAZZRPBL,2019-12-07T00:00:25Z,3.0260000000000002,36.762,3.0260000000000002,36.741,3997,359
IB070VH1,2019-12-03T21:06:44Z,2.8739999999999997,36.764,3.1860000000000004,36.721,36396,2273
IB0DU2M6,2019-11-27T20:47:25Z,3.077,36.749,2.944,36.672,27116,1883
IB2KWPVY,2019-12-15T22:34:32Z,3.035,36.739000000000004,3.0389999999999997,36.671,12655,918
IB3BVM2H,2019-11-27T21:50:57Z,3.207,36.698,2.943,36.73,30708,1872
IB3CHGUB,2019-12-16T21:13:33Z,3.0639999999999996,36.734,3.0789999999999997,36.723,2422,297
IB3GK5TG,2019-12-16T01:46:14Z,3.048,36.79,3.025,36.742,11651,601
IB4NSB58,2019-12-03T22:10:47Z,3.071,36.748000000000005,3.06,36.781,7183,777
IB4ZW9D0,2019-12-06T23:32:20Z,3.1860000000000004,36.736999999999995,3.239,36.766,6664,765
IB6MPCHA,2019-12-08T20:17:32Z,3.197,36.72,3.185,36.725,1766,383
IB73RNJY,2019-11-27T21:14:08Z,3.023,36.813,3.052,36.793,4175,520
IB8LOVOO,2019-11-21T05:53:10Z,3.048,36.67,3.049,36.669000000000004,159,43
IB8W2UUU,2019-12-18T21:52:10Z,2.897,36.773,2.923,36.763000000000005,4693,553
IB9IV9TE,2019-12-13T03:15:10Z,3.053,36.69,3.057,36.760999999999996,11531,1126
IB9TQ03X,2019-12-05T04:48:28Z,3.199,36.747,3.207,36.698,6231,483
IBAB64PS,2019-11-25T20:57:51Z,3.045,36.711999999999996,3.009,36.701,3803,719
IBB3NGHC,2019-11-24T22:41:08Z,3.008,36.772,3.003,36.718,9301,1014
IBBBLGX7,2019-12-16T20:16:37Z,3.196,36.713,2.98,36.754,27304,1711
IBCMPO2O,2019-12-06T21:02:42Z,3.23,36.759,2.889,36.751999999999995,39448,2388
IBDH4WMT,2019-12-01T05:56:29Z,3.005,36.73,3.04,36.747,8311,1387
IBE2CD25,2019-11-23T20:08:58Z,3.056,36.771,2.889,36.751999999999995,22041,1928
IBE2HACP,2019-11-28T22:06:13Z,3.196,36.715,3.077,36.749,15903,1071
IBF1BSJP,2019-11-24T22:17:48Z,2.97,36.755,3.208,36.698,27347,1672
IBGISZXK,2019-11-26T20:46:28Z,3.195,36.715,3.242,36.769,10363,992
IBGM356J,2019-11-29T01:21:19Z,2.989,36.791,3.053,36.748000000000005,11437,1575
IBGPVFZ8,2019-11-28T22:51:58Z,2.9739999999999998,36.775,3.013,36.786,4873,732
IBHDUHEP,2019-11-29T22:55:31Z,3.08,36.746,2.9810000000000003,36.753,14886,1111
IBI3JXC4,2019-11-20T05:20:54Z,3.052,36.708,3.208,36.71,20926,1109
IBJJHLRN,2019-12-01T21:52:51Z,2.997,36.719,3.043,36.716,7397,1010
IBM2GFFE,2019-12-11T20:26:16Z,3.0460000000000003,36.762,2.949,36.723,16624,1094
IBMTTHOZ,2019-12-10T20:03:08Z,3.06,36.775999999999996,3.0589999999999997,36.775,1299,274
IBN24TLV,2019-12-17T20:56:42Z,2.955,36.68,3.05,36.751,26749,1679
IBNN8DZB,2019-11-20T21:14:10Z,2.8760000000000003,36.745,3.034,36.734,22103,1194
IBOHRUKH,2019-12-05T21:42:07Z,2.905,36.792,2.905,36.791,1360,213
IBOJ6G81,2019-11-26T05:57:41Z,3.07,36.698,2.923,36.763000000000005,22768,1782
IBOMI60Z,2019-11-30T20:05:26Z,2.951,36.74,2.928,36.65,13869,1557
IBOSUPT7,2019-12-10T22:01:34Z,3.0460000000000003,36.758,2.9930000000000003,36.763000000000005,8316,703
IBPAUBP0,2019-12-05T05:51:19Z,3.011,36.77,3.04,36.809,7889,826
IBPGKMUC,2019-11-28T23:36:11Z,3.207,36.698,2.9019999999999997,36.739000000000004,36677,1928
IBQ6KJRO,2019-12-14T20:04:32Z,3.1180000000000003,36.741,3.055,36.757,10109,819
IBRBN8A7,2019-12-11T05:16:58Z,3.1889999999999996,36.729,3.207,36.698,8339,624
IBRE4FZN,2019-11-20T22:05:02Z,3.051,36.746,3.048,36.647,13324,1126
IBRMFDZF,2019-12-09T21:07:01Z,2.983,36.749,3.0639999999999996,36.745,10428,1140
IBRZX59W,2019-12-16T22:03:13Z,3.03,36.755,3.036,36.738,6068,701
IBSH2WB1,2019-12-07T03:44:16Z,2.846,36.744,2.86,36.683,12980,1934
IBT1KZ71,2019-11-28T20:07:41Z,2.8819999999999997,36.768,2.965,36.765,11141,1065
IBTEU3O6,2019-12-03T22:44:15Z,2.8560000000000003,36.694,3.0410000000000004,36.749,23494,1469
IBTMRJFQ,2019-11-20T23:07:13Z,3.1919999999999997,36.698,3.0989999999999998,36.668,11942,1043
IBTNQUZA,2019-11-24T20:39:38Z,3.235,36.774,2.926,36.762,37295,2496
IBW43N2Y,2019-11-20T22:17:03Z,2.8360000000000003,36.714,2.825,36.693000000000005,3152,321
IBWEHD98,2019-12-16T22:51:25Z,3.0039999999999996,36.751999999999995,3.003,36.718,6916,742
IBX8D85A,2019-11-29T20:47:32Z,3.051,36.760999999999996,3.043,36.716,6451,911
IBXAIYLT,2019-11-22T20:12:03Z,3.177,36.719,3.207,36.698,5993,749
IBXBEN89,2019-11-29T22:02:18Z,3.03,36.742,2.965,36.696,19293,1084
IBXBOKUF,2019-12-08T04:36:30Z,3.071,36.744,3.083,36.705,7830,584
IBYN3OEW,2019-11-20T20:08:06Z,2.97,36.687,2.8280000000000003,36.695,21319,1350
IBYSH3MM,2019-11-20T20:31:48Z,3.031,36.728,3.034,36.734,5001,367
IBZ2UDOY,2019-12-06T21:36:53Z,2.812,36.693000000000005,3.043,36.678000000000004,31551,1702
IBZLWIZT,2019-12-10T23:54:09Z,3.0010000000000003,36.746,3.055,36.773,10792,927
IBZTETCF,2019-11-21T05:39:45Z,3.207,36.698,2.875,36.763000000000005,37511,2838
IC0F0WHT,2019-12-02T22:40:42Z,3.0580000000000003,36.773,3.028,36.69,12513,1953
IC145DJJ,2019-11-28T02:20:20Z,2.9930000000000003,36.751,3.022,36.769,4540,540
IC1B79AW,2019-12-17T21:05:00Z,2.9530000000000003,36.674,3.036,36.77,22116,1584
IC1KOOAX,2019-12-14T01:05:32Z,2.886,36.746,2.947,36.769,10846,833
IC248UCJ,2019-12-15T20:21:06Z,2.945,36.746,2.8289999999999997,36.695,16875,1013
IC2RSA3D,2019-12-14T20:13:31Z,3.2089999999999996,36.72,3.109,36.743,10789,966
IC2UM13M,2019-12-03T22:50:35Z,3.011,36.758,2.9810000000000003,36.753,4078,582
IC3DF0I8,2019-11-25T21:23:57Z,3.178,36.742,3.0410000000000004,36.749,15716,1301
IC3FHO92,2019-12-06T22:36:58Z,2.888,36.751999999999995,3.168,36.665,33022,1992
IC3QFOY3,2019-12-04T23:07:07Z,3.187,36.746,3.17,36.732,2899,624
IC43YO3S,2019-12-18T20:40:54Z,3.109,36.742,3.042,36.775,10227,878
IC47NCQL,2019-11-29T23:57:11Z,2.93,36.8,2.95,36.779,4057,399
IC4KC7AR,2019-12-12T21:16:29Z,3.031,36.719,3.0439999999999996,36.734,3168,591
IC5C4JCB,2019-11-21T21:50:35Z,3.174,36.707,3.0580000000000003,36.769,17201,1412
IC7CGOFK,2019-12-09T20:50:43Z,3.034,36.769,3.052,36.793,5211,596
IC88WE87,2019-12-06T21:43:48Z,3.2969999999999997,36.756,3.1860000000000004,36.721,19217,1320
IC8907QM,2019-11-29T20:17:12Z,2.8739999999999997,36.739000000000004,2.847,36.758,4458,618
IC9Q4HHN,2019-11-27T22:46:26Z,2.99,36.781,3.0039999999999996,36.751999999999995,6672,869
ICAO2J3A,2019-11-27T20:52:19Z,3.2110000000000003,36.713,2.952,36.757,28551,1659
ICBH1BLY,2019-12-06T22:50:36Z,3.1839999999999997,36.733000000000004,3.187,36.723,1684,243
ICBJKGWN,2019-11-27T20:45:50Z,3.0589999999999997,36.772,3.032,36.73,13394,922
ICDD59QJ,2019-11-24T04:43:13Z,2.96,36.754,3.011,36.769,9037,674
ICDD5KBB,2019-12-05T05:02:33Z,3.1910000000000003,36.748000000000005,3.207,36.698,7276,814
ICDD6LAY,2019-12-09T21:02:15Z,3.195,36.714,3.147,36.717,6522,874
ICDTJUQ9,2019-12-13T22:05:22Z,3.033,36.739000000000004,2.9619999999999997,36.759,10599,855
ICESFS9G,2019-12-11T20:00:33Z,3.05,36.747,2.9819999999999998,36.754,8334,849
ICGES4EG,2019-12-13T20:01:43Z,2.972,36.811,3.1860000000000004,36.721,27167,2551
ICGG75QF,2019-12-10T00:17:36Z,3.173,36.731,3.208,36.698,7201,634
ICGJAF5G,2019-12-13T23:51:00Z,3.003,36.718,3.0260000000000002,36.741,9164,890
ICGK56CB,2019-12-09T20:51:38Z,3.0780000000000003,36.721,3.208,36.698,15013,1022
ICH5SQZ2,2019-11-22T00:21:32Z,3.207,36.696999999999996,2.943,36.731,30708,1934
ICHADDD3,2019-12-11T20:14:26Z,3.037,36.75,2.952,36.749,11136,976
ICHSTK2X,2019-12-07T20:10:13Z,3.259,36.771,3.05,36.715,30349,1948
ICHYARPM,2019-11-22T00:39:35Z,3.054,36.766999999999996,2.968,36.764,12751,1361
ICI7GU7E,2019-12-08T05:40:31Z,3.083,36.725,3.051,36.778,10564,1285
ICIK20T5,2019-12-08T20:09:13Z,3.207,36.698,3.1,36.746,13525,1169
ICK6M2T7,2019-12-01T04:45:12Z,3.0589999999999997,36.78,3.108,36.743,7606,798
ICK8TP66,2019-12-05T21:21:20Z,3.0669999999999997,36.756,3.1839999999999997,36.722,13397,907
ICL7VW7M,2019-11-24T22:23:14Z,3.0589999999999997,36.758,3.04,36.747,4465,604
ICMBVBDS,2019-11-29T23:20:38Z,3.042,36.775,3.048,36.764,3741,663
ICMV2XB5,2019-12-01T21:23:49Z,3.1919999999999997,36.747,3.2510000000000003,36.778,7140,807
ICNJJQWK,2019-12-02T23:09:27Z,3.182,36.746,3.1860000000000004,36.721,3420,566
ICNVUVPM,2019-11-25T21:40:09Z,3.06,36.78,3.01,36.77,7510,1016
ICO4WTTM,2019-12-01T04:24:22Z,3.033,36.784,3.0580000000000003,36.769,9606,1293
ICPK6WBZ,2019-12-13T23:42:48Z,3.036,36.736,3.009,36.77,6380,773
ICQHYAWO,2019-12-15T23:11:50Z,2.915,36.778,3.025,36.742,18163,998
ICQW0HCZ,2019-12-02T21:47:49Z,2.985,36.756,2.923,36.762,10434,964
ICQXUHCT,2019-12-10T22:07:52Z,3.21,36.72,3.002,36.74,26455,1713
ICRM573Q,2019-12-17T20:14:30Z,2.9739999999999998,36.754,2.8680000000000003,36.650999999999996,26194,2650
ICRX2W2H,2019-11-28T23:01:47Z,3.051,36.747,2.9339999999999997,36.797,15805,1493
ICS57W1T,2019-12-03T20:14:17Z,2.965,36.772,3.002,36.741,6740,735
ICSHXM4B,2019-11-24T05:52:50Z,2.949,36.763000000000005,3.0180000000000002,36.766,8825,1320
ICSYSB9L,2019-11-24T03:45:58Z,3.014,36.718,3.08,36.724000000000004,10606,1517
ICT04PHT,2019-12-16T20:35:39Z,3.1260000000000003,36.721,2.983,36.747,17023,1196
ICTFEAB1,2019-11-22T00:06:23Z,2.972,36.754,3.063,36.785,11982,1330
ICTTHCZQ,2019-12-08T20:07:17Z,3.19,36.715,3.1430000000000002,36.74,5937,846
ICUMVT07,2019-11-23T20:23:30Z,3.054,36.726,3.051,36.736,1772,316
ICVEM4BR,2019-11-25T22:53:42Z,2.906,36.705,3.03,36.738,19498,1961
ICVO4MQS,2019-11-22T22:36:35Z,3.048,36.766999999999996,3.196,36.714,19250,1194
ICXIQL3S,2019-11-20T22:07:45Z,3.345,36.731,3.2119999999999997,36.751,18657,1050
ICXQOQED,2019-12-11T01:22:52Z,2.966,36.758,2.9339999999999997,36.797,7477,781
ICYHPQA8,2019-12-03T22:05:45Z,3.2310000000000003,36.731,3.197,36.711999999999996,6422,628
ICYJFFMA,2019-11-30T20:49:54Z,3.112,36.719,3.071,36.751999999999995,7290,1212
ID0YSTI1,2019-11-21T04:23:44Z,2.926,36.804,3.035,36.734,26246,1585
ID1UI6JC,2019-11-23T20:28:41Z,3.201,36.698,3.002,36.741,24396,1632
ID1XOWJW,2019-11-24T05:49:29Z,2.964,36.754,3.011,36.758,4873,771
ID2WBCB8,2019-11-20T22:21:03Z,3.094,36.744,3.0789999999999997,36.746,5510,790
ID3GOQC7,2019-12-16T23:00:08Z,3.035,36.734,3.34,36.743,34549,1839
ID3M23Z6,2019-12-08T21:05:25Z,2.9160000000000004,36.744,2.888,36.753,3291,351
ID3SHUF1,2019-12-04T00:14:11Z,3.0460000000000003,36.764,3.074,36.751,6017,636
ID4OPEXC,2019-11-28T03:22:31Z,2.95,36.746,3.2089999999999996,36.751,30838,1815
ID4TMA40,2019-12-19T02:14:00Z,2.983,36.743,2.9730000000000003,36.804,14159,1241
ID5QDOF2,2019-12-10T02:11:56Z,2.931,36.711,2.946,36.719,2166,1033
ID5SG98Z,2019-12-18T20:14:23Z,2.887,36.754,3.1860000000000004,36.721,34288,2236
ID5VBYHE,2019-11-25T23:01:12Z,2.9939999999999998,36.711999999999996,2.9730000000000003,36.694,4195,572
ID67VE8B,2019-11-23T20:03:39Z,3.218,36.713,3.034,36.733000000000004,20853,1474
ID6WZ54S,2019-11-29T02:50:12Z,3.0260000000000002,36.798,3.1910000000000003,36.748000000000005,29617,2130
ID6Y505N,2019-11-24T04:14:27Z,3.1889999999999996,36.732,3.207,36.698,6266,669
ID6ZTJ6F,2019-12-09T23:22:02Z,3.016,36.701,3.057,36.760999999999996,10873,1435
ID7HQBK9,2019-12-19T01:10:19Z,3.0780000000000003,36.735,3.208,36.698,16313,1050
ID7RLCT1,2019-11-27T23:52:33Z,3.054,36.794000000000004,3.0269999999999997,36.804,4578,785
ID7Z4OFU,2019-12-19T21:22:31Z,2.887,36.754,3.032,36.77,17204,1467
ID8E21EJ,2019-11-26T22:15:35Z,3.238,36.726,3.178,36.744,8523,868
ID931CTS,2019-11-26T21:07:49Z,3.057,36.758,3.07,36.749,1646,262
ID95BQNZ,2019-12-09T05:37:44Z,2.9560000000000004,36.744,3.043,36.801,14738,1506
ID9ER1Q5,2019-11-25T05:23:30Z,3.2060000000000004,36.701,3.0469999999999997,36.701,22854,1644
ID9Y8OOI,2019-12-14T23:32:23Z,3.009,36.733000000000004,2.99,36.753,3991,595
IDAEV323,2019-12-10T21:28:22Z,3.0580000000000003,36.755,2.9730000000000003,36.784,10762,1221
IDBDHBWE,2019-12-02T23:01:25Z,2.9939999999999998,36.813,2.9339999999999997,36.797,8417,911
IDDFO9IV,2019-11-30T21:02:40Z,3.194,36.75,2.9760000000000004,36.760999999999996,27851,2074
IDDGYM39,2019-11-23T22:30:53Z,3.017,36.766,3.036,36.721,6351,780
IDHL03GI,2019-12-05T22:03:06Z,3.18,36.723,3.127,36.728,8259,761
IDHOM4E6,2019-12-06T01:45:24Z,2.992,36.751999999999995,3.053,36.766,10529,1293
IDI35NQS,2019-12-18T02:05:20Z,2.989,36.764,3.035,36.717,13297,1498
IDIJ1YTZ,2019-12-16T23:01:34Z,3.0860000000000003,36.607,2.923,36.623000000000005,22512,1728
IDJGBYWL,2019-12-05T23:28:57Z,2.997,36.738,3.075,36.74,14451,1070
IDJTSDBP,2019-12-09T20:06:08Z,3.0380000000000003,36.727,3.037,36.738,2490,507
IDJXBS3K,2019-11-26T05:44:55Z,3.1,36.672,2.963,36.688,17732,1306
IDK97EP1,2019-12-18T23:59:51Z,2.8960000000000004,36.774,2.9810000000000003,36.753,12361,894
IDKH7JZ0,2019-12-06T20:59:21Z,3.051,36.766,3.003,36.718,13632,1540
IDL950I4,2019-12-10T02:08:19Z,3.034,36.734,3.071,36.743,8908,594
IDLQ99PE,2019-12-17T22:43:46Z,2.964,36.76,2.96,36.771,1832,386
IDLWTRYS,2019-12-15T21:04:36Z,3.173,36.739000000000004,3.1489999999999996,36.731,3416,616
IDLYUHZZ,2019-11-24T04:40:08Z,3.01,36.755,2.9139999999999997,36.778,12376,882
IDM70SAI,2019-11-29T21:10:40Z,3.1439999999999997,36.681999999999995,3.142,36.683,161,38
IDML9HLD,2019-12-04T21:30:55Z,2.915,36.742,3.207,36.698,32567,2464
IDNGFI0Z,2019-11-29T21:22:38Z,3.1860000000000004,36.725,3.127,36.725,10003,1001
IDOZ3SW1,2019-12-09T21:40:34Z,3.3360000000000003,36.721,3.1860000000000004,36.721,16941,1080
IDP935BY,2019-11-28T23:10:11Z,3.222,36.717,3.043,36.717,20953,1177
IDPQGIX0,2019-12-19T23:43:55Z,3.0669999999999997,36.732,2.9730000000000003,36.695,24264,1538
IDQ0J4F9,2019-12-06T00:19:33Z,3.072,36.743,3.339,36.744,30816,1717
IDQIPM11,2019-12-03T00:05:12Z,2.975,36.814,3.01,36.817,3292,301
IDRNTODP,2019-12-07T04:28:52Z,3.082,36.727,2.985,36.765,13096,1070
IDSGZ514,2019-11-28T22:14:41Z,2.985,36.674,2.986,36.714,9216,1454
IDTSSUMK,2019-12-17T22:48:47Z,3.043,36.717,3.207,36.698,21053,1158
IDU88JA6,2019-12-12T21:50:33Z,2.847,36.741,2.8280000000000003,36.695,8143,1031
IDVMSDZ4,2019-12-06T20:54:49Z,2.9819999999999998,36.769,3.074,36.743,15864,1437
IDVQB2U6,2019-11-20T00:54:09Z,2.9960000000000004,36.713,3.0789999999999997,36.731,15361,1349
IDW3T0I2,2019-12-15T20:10:59Z,2.891,36.768,3.01,36.758,13681,879
IDW5SW41,2019-11-29T02:25:36Z,3.071,36.744,3.055,36.769,5952,719
IDW7HUKH,2019-11-21T21:50:06Z,3.176,36.72,3.0610000000000004,36.774,14331,1126
IDX4GWXY,2019-11-26T22:09:13Z,3.283,36.742,3.284,36.713,5125,728
IDYO0RMP,2019-12-03T20:11:24Z,3.142,36.719,3.196,36.715,7082,1027
IDYO5HRM,2019-12-12T00:03:28Z,3.0410000000000004,36.764,2.903,36.709,26057,1797
IDYOLLMI,2019-12-09T22:34:31Z,2.9939999999999998,36.736999999999995,2.988,36.605,26045,2178
IDYOYWJE,2019-12-09T20:43:46Z,3.208,36.749,3.2460000000000004,36.786,7161,964
IDYSCKVJ,2019-11-22T00:45:45Z,3.213,36.7,3.2060000000000004,36.705,1027,262
IDYYX72D,2019-12-08T21:36:17Z,3.2289999999999996,36.705999999999996,3.2310000000000003,36.73,7289,817
IDZGKRNJ,2019-12-11T05:01:00Z,3.188,36.729,3.213,36.701,8109,591
IDZP59OT,2019-12-16T21:41:13Z,3.063,36.749,3.1060000000000003,36.734,6464,736
IE3GBFO1,2019-12-13T23:06:16Z,2.944,36.746,3.0010000000000003,36.746,6332,423
IE5J4J3C,2019-12-15T21:03:36Z,3.0439999999999996,36.764,3.043,36.768,2195,282
IE5PW61P,2019-12-06T23:02:30Z,3.04,36.742,3.043,36.716,3951,519
IE6DF97A,2019-12-16T21:37:59Z,3.245,36.773,3.07,36.746,20558,1386
IE76GXMP,2019-11-29T22:54:44Z,3.009,36.775999999999996,2.923,36.763000000000005,10358,1157
IE82PSMH,2019-12-19T22:44:30Z,3.068,36.731,3.2119999999999997,36.753,17937,1099
IE8BGG52,2019-11-25T20:50:17Z,3.207,36.698,2.995,36.789,29241,2550
IE8QJK3L,2019-11-28T21:49:44Z,3.04,36.741,3.1860000000000004,36.721,17445,1372
IE9F4VO8,2019-12-02T05:26:00Z,3.1860000000000004,36.735,2.944,36.736999999999995,29673,1652
IE9JC1AR,2019-12-10T21:28:23Z,3.0780000000000003,36.702,3.029,36.758,13498,899
IEA35W6R,2019-11-25T20:55:08Z,3.207,36.698,3.198,36.711999999999996,4028,597
IEAQDKQP,2019-12-07T04:08:03Z,3.057,36.723,3.054,36.762,10296,1074
IEBCOLTV,2019-11-27T20:22:37Z,3.075,36.724000000000004,3.0789999999999997,36.731,1939,510
IEBVZ2PZ,2019-12-14T21:21:19Z,3.3339999999999996,36.743,3.235,36.753,15919,1279
IECAYZP5,2019-11-26T23:32:01Z,3.148,36.723,3.1260000000000003,36.705,3588,707
IECZRSSB,2019-12-07T20:00:12Z,2.943,36.707,3.207,36.698,33755,2128
IECZY1Y9,2019-11-22T04:45:34Z,3.053,36.766999999999996,3.002,36.74,10458,1134
IED0EPQ4,2019-11-24T05:05:47Z,3.207,36.749,2.889,36.753,37410,2100
IEDNEARI,2019-11-30T01:18:16Z,3.053,36.765,3.074,36.751,4012,448
IEEU5JZY,2019-11-24T21:26:40Z,3.033,36.681999999999995,3.052,36.794000000000004,25571,1854
IEF0C1BN,2019-12-02T20:24:42Z,3.032,36.768,3.032,36.768,440,117
IEF7HXF2,2019-11-20T20:45:21Z,3.096,36.734,2.9730000000000003,36.805,25094,1974
IEF9HWG9,2019-12-12T00:46:40Z,3.003,36.736,3.208,36.698,25467,1476
IEFLDEMJ,2019-11-29T23:25:28Z,3.0860000000000003,36.733000000000004,3.035,36.734,6055,374
IEFN09ID,2019-11-30T21:53:33Z,2.9210000000000003,36.766,3.0980000000000003,36.747,21665,1390
IEGQ83S9,2019-11-21T21:04:43Z,3.174,36.731,3.133,36.723,8519,671
IEGQOWW5,2019-11-28T22:08:37Z,3.0380000000000003,36.735,3.003,36.718,7364,1119
IEHJ449P,2019-11-23T22:16:30Z,3.228,36.705999999999996,3.082,36.727,17561,1480
IEI05NOF,2019-12-09T22:51:59Z,3.199,36.713,3.1860000000000004,36.721,3226,482
IEI39G9X,2019-11-29T03:00:26Z,3.074,36.751999999999995,2.8280000000000003,36.695,29499,1817
IEIN31VD,2019-12-05T22:43:22Z,3.002,36.746,3.034,36.764,6759,824
IEJVL1E9,2019-12-04T20:33:33Z,3.051,36.721,3.071,36.728,3289,503
IEJXP9UW,2019-11-22T20:47:20Z,3.048,36.791,3.0610000000000004,36.781,3046,608
IEK4KZIG,2019-12-12T05:47:49Z,3.0860000000000003,36.705999999999996,3.049,36.772,17956,1467
IEKO1M34,2019-12-07T05:19:50Z,3.07,36.728,3.096,36.732,3172,539
IEL4OQFL,2019-11-21T22:52:05Z,2.964,36.756,2.928,36.649,19303,1764
IELDN9K2,2019-12-03T22:26:34Z,3.077,36.748000000000005,3.0410000000000004,36.72,12333,916
IELILEBU,2019-12-15T21:58:09Z,2.9419999999999997,36.749,2.972,36.79,10134,1335
IELKWJLN,2019-12-19T23:37:06Z,3.1260000000000003,36.709,3.148,36.722,3305,595
IELXWWJS,2019-11-20T01:20:36Z,2.9130000000000003,36.707,3.083,36.705,25893,1789
IEN5W8VF,2019-12-12T20:24:17Z,3.042,36.715,3.054,36.692,3227,344
IEN7PFA1,2019-12-03T23:42:11Z,3.037,36.74,3.055,36.773,7081,848
IENDZ6XG,2019-11-30T22:13:47Z,3.0410000000000004,36.748000000000005,3.0389999999999997,36.748000000000005,260,83
IEO0ZJI6,2019-11-30T03:21:15Z,2.951,36.766,2.967,36.758,2288,483
IEOCD7UK,2019-11-22T23:15:07Z,3.063,36.741,3.07,36.746,1451,377
IEOPH9S3,2019-11-25T20:13:22Z,3.056,36.772,2.995,36.736999999999995,12459,1393
IEPM112R,2019-11-29T22:06:20Z,3.1719999999999997,36.731,3.1430000000000002,36.739000000000004,3935,492
IEQI8QHS,2019-12-07T21:13:29Z,3.05,36.724000000000004,3.048,36.763000000000005,5235,890
IERL0TEN,2019-12-10T20:07:44Z,2.8539999999999996,36.72,2.9939999999999998,36.72,18186,1446
IETMC60K,2019-11-30T22:10:40Z,2.885,36.769,2.972,36.79,14757,1455
IETOUIN1,2019-12-15T22:11:42Z,3.07,36.728,3.035,36.734,4494,309
IEULXL62,2019-12-09T20:28:49Z,3.049,36.773,3.049,36.772,1437,186
IEWAMF1K,2019-11-28T20:05:18Z,3.1839999999999997,36.732,3.082,36.727,12891,958
IEWKSPV7,2019-12-05T00:50:27Z,3.175,36.731,3.051,36.736,13981,981
IEWO1X9F,2019-12-17T23:01:50Z,2.948,36.683,3.093,36.704,22056,1483
IEWR6DL3,2019-11-27T22:12:19Z,3.196,36.677,3.013,36.782,29815,2079
IEWVD05V,2019-12-18T05:12:54Z,3.036,36.735,3.177,36.721,17713,1434
IEY1BYXE,2019-12-05T20:21:22Z,3.0039999999999996,36.711,2.9730000000000003,36.695,5733,831
IEY2X27N,2019-11-23T02:06:23Z,3.2089999999999996,36.701,3.173,36.714,6166,672
IEZBL2QG,2019-11-24T03:18:53Z,3.0589999999999997,36.755,3.1430000000000002,36.703,12367,1351
IF0D47ZL,2019-11-23T20:21:37Z,3.022,36.749,2.977,36.754,6342,797
IF0T0TZL,2019-12-04T20:31:25Z,3.071,36.748000000000005,3.187,36.722,14284,1066
IF1WNPCP,2019-12-05T05:45:16Z,3.208,36.698,3.214,36.751,7550,685
IF1WQLXC,2019-11-21T21:01:05Z,3.033,36.734,3.0380000000000003,36.671,10581,872
IF1YLGZ5,2019-12-06T04:48:07Z,2.945,36.748000000000005,3.0460000000000003,36.755,11504,994
IF21J3YD,2019-12-16T22:48:34Z,3.0039999999999996,36.753,3.003,36.718,6843,730
IF2N1OPU,2019-11-23T21:45:28Z,3.236,36.772,3.341,36.743,12503,1391
IF3304RW,2019-11-23T05:30:45Z,3.0839999999999996,36.745,3.074,36.751999999999995,2089,259
IF39KVME,2019-12-01T20:15:43Z,2.9939999999999998,36.724000000000004,3.1189999999999998,36.727,19286,1632
IF39XTV0,2019-12-15T00:49:16Z,3.025,36.763000000000005,3.04,36.757,2318,286
IF3IJGN3,2019-11-25T05:48:25Z,2.945,36.741,2.9810000000000003,36.762,7797,897
IF3NDJS6,2019-12-01T05:43:28Z,2.9010000000000002,36.796,3.0010000000000003,36.755,16363,2172
IF3R9NF3,2019-12-12T20:39:48Z,3.05,36.734,2.991,36.762,8471,515
IF3ZI2F7,2019-12-03T00:43:51Z,3.1710000000000003,36.723,3.198,36.713,3649,650
IF46MF5W,2019-12-05T21:41:07Z,2.904,36.802,3.082,36.727,26629,1901
IF4G1I18,2019-12-14T20:51:28Z,2.9930000000000003,36.751999999999995,3.05,36.75,8080,973
IF5HTAWS,2019-12-16T21:02:26Z,3.097,36.736,2.924,36.763000000000005,20532,1370
IF6MS674,2019-11-28T05:35:01Z,3.017,36.791,3.013,36.782,934,108
IF78D1LW,2019-12-12T21:08:42Z,3.237,36.717,3.05,36.736,19862,1269
IF7T6HIN,2019-12-02T03:00:46Z,3.053,36.768,3.111,36.745,13342,854
IF8KHWOO,2019-12-16T21:26:37Z,3.033,36.72,3.111,36.744,14795,879
IF91QFN8,2019-12-06T21:05:56Z,3.037,36.743,3.083,36.705,7397,795
IF97WCXN,2019-12-07T20:36:13Z,3.1069999999999998,36.73,3.076,36.649,15062,1370
IFA2XX99,2019-12-01T23:44:04Z,2.978,36.754,2.98,36.754,219,58
IFBM38T6,2019-12-14T04:38:30Z,2.9130000000000003,36.792,2.923,36.763000000000005,6091,827
IFBXIUUX,2019-12-14T00:14:19Z,3.139,36.732,3.141,36.731,205,46
IFCN01CK,2019-12-11T04:29:16Z,3.361,36.751999999999995,3.33,36.763000000000005,4712,601
IFCP7ZCB,2019-11-23T23:09:37Z,2.8989999999999996,36.803000000000004,2.9019999999999997,36.798,786,246
IFDB7POC,2019-11-27T05:04:19Z,3.053,36.662,3.083,36.705,8040,1034
IFG0STBM,2019-11-21T22:10:06Z,3.073,36.746,3.102,36.705999999999996,10372,788
IFG9GU0I,2019-11-29T20:09:25Z,3.1860000000000004,36.721,3.011,36.811,24295,2716
IFH68S3B,2019-11-22T00:28:03Z,3.031,36.756,3.2889999999999997,36.727,32200,1686
IFHR2MOR,2019-11-24T22:04:19Z,3.202,36.7,3.187,36.722,6041,634
IFI8DX2P,2019-11-23T05:44:39Z,3.2680000000000002,36.731,3.207,36.698,10361,898
IFIDLKYF,2019-11-22T22:54:17Z,3.0389999999999997,36.748000000000005,3.028,36.758,2723,441
IFIH3KP4,2019-12-12T04:57:09Z,3.248,36.769,3.197,36.711999999999996,12853,1806
IFIIBOOU,2019-11-21T20:00:30Z,3.053,36.769,3.051,36.77,1458,270
IFJNJE96,2019-11-21T05:37:07Z,3.008,36.73,3.069,36.741,11829,1483
IFKQZHQK,2019-11-29T23:07:54Z,3.051,36.736,3.182,36.711999999999996,18043,1429
IFKYEC1L,2019-11-26T20:48:18Z,3.013,36.77,3.0469999999999997,36.741,6675,882
IFLBYA8X,2019-12-16T23:04:27Z,2.992,36.75,3.003,36.717,6599,772
IFM9OMHJ,2019-12-06T22:51:49Z,3.185,36.733000000000004,3.187,36.723,1773,254
IFMFJPHK,2019-11-24T01:54:53Z,3.108,36.743,3.065,36.722,6497,468
IFMIOFDV,2019-12-17T03:44:11Z,3.074,36.751999999999995,3.009,36.77,8412,831
IFMUUN4P,2019-12-14T20:31:20Z,3.2430000000000003,36.788000000000004,3.2569999999999997,36.773,2946,754
IFN3TQQM,2019-12-10T23:32:09Z,2.955,36.721,2.923,36.763000000000005,8500,750
IFOSVTLL,2019-11-20T22:30:31Z,3.17,36.711999999999996,3.04,36.747,18554,1165
IFPI80Z2,2019-12-16T01:22:03Z,3.031,36.769,3.055,36.769,4256,550
IFPWSQN9,2019-12-16T22:04:42Z,2.93,36.71,3.0460000000000003,36.766999999999996,27161,1704
IFQ204AY,2019-11-28T21:07:45Z,3.037,36.729,3.2119999999999997,36.701,18569,1071
IFQ2ZZIP,2019-11-28T22:37:40Z,3.188,36.719,3.051,36.766,14841,1192
IFR9S2DH,2019-12-13T22:48:28Z,3.063,36.784,3.035,36.73,9332,919
IFRZ14V7,2019-11-29T20:12:43Z,3.0589999999999997,36.766,3.0260000000000002,36.741,6346,794
IFSN6OBE,2019-12-12T22:25:49Z,3.011,36.735,3.109,36.743,20128,1500
IFTDIQKA,2019-11-22T01:26:13Z,3.0439999999999996,36.755,3.0469999999999997,36.755,1314,149
IFTY6TNF,2019-11-27T21:32:27Z,2.9610000000000003,36.769,2.89,36.753,9916,1076
IFTYDITB,2019-12-01T23:46:26Z,3.033,36.768,3.071,36.743,6010,842
IFU3NC92,2019-12-15T21:09:03Z,3.179,36.73,3.083,36.705,12022,888
IFV93B68,2019-12-07T05:28:46Z,3.037,36.763000000000005,3.108,36.743,8325,739
IFVA5VQN,2019-11-29T20:07:18Z,3.1439999999999997,36.74,3.1319999999999997,36.735,3546,542
IFWEZ12F,2019-12-07T20:48:44Z,2.918,36.794000000000004,3.168,36.665,37364,2555
IFX3BR1B,2019-11-23T05:38:18Z,3.2119999999999997,36.701,2.9130000000000003,36.677,34262,2179
IFXECIHE,2019-12-06T21:00:59Z,3.0989999999999998,36.736999999999995,2.991,36.753,13223,1071
IFXP5XEA,2019-12-16T21:02:34Z,3.042,36.73,3.053,36.786,8874,1183
IFXQQGRN,2019-12-19T23:01:19Z,3.2489999999999997,36.79,3.1860000000000004,36.722,11996,1257
IFY8XKPR,2019-12-03T22:57:55Z,3.056,36.734,3.0239999999999996,36.760999999999996,7241,552
IFYH967J,2019-11-20T20:02:59Z,3.0589999999999997,36.755,3.1860000000000004,36.721,13874,933
IFYJU0RZ,2019-12-10T22:15:17Z,3.031,36.731,3.083,36.709,7623,522
IFZB51VY,2019-12-07T20:46:02Z,2.93,36.804,3.1,36.745,21222,2097
IFZQEG7P,2019-12-01T01:30:46Z,3.077,36.743,3.082,36.727,3889,653
IFZTQ604,2019-12-16T23:01:28Z,3.015,36.722,3.013,36.716,1020,243
IG0F5OM4,2019-12-04T21:30:14Z,3.023,36.68,3.062,36.732,9647,1259
IG0NSH6S,2019-11-30T22:02:41Z,3.2439999999999998,36.73,3.154,36.736,9788,806
IG1XSN9Z,2019-12-18T00:06:02Z,2.98,36.811,2.917,36.788000000000004,8861,1107
IG2A605K,2019-11-21T20:16:51Z,3.1919999999999997,36.738,3.2230000000000003,36.727,4749,427
IG2CS7QC,2019-12-19T00:25:51Z,3.0660000000000003,36.735,3.003,36.718,10648,1185
IG2FWC4W,2019-12-11T01:30:46Z,2.841,36.713,2.825,36.692,3775,454
IG2N3PB9,2019-12-17T02:54:08Z,3.0469999999999997,36.766999999999996,3.1,36.745,7498,631
IG30KMEM,2019-12-08T05:53:37Z,3.06,36.713,3.0069999999999997,36.73,8422,1481
IG3Y0N2B,2019-12-01T05:37:04Z,3.187,36.717,3.208,36.698,5202,690
IG3ZG0FJ,2019-11-23T03:41:32Z,2.846,36.744,2.915,36.744,6560,866
IG4YYUKL,2019-12-19T23:49:14Z,3.0039999999999996,36.797,3.037,36.736999999999995,10187,1008
IG69C0DJ,2019-12-06T00:45:15Z,3.032,36.757,3.207,36.698,22899,1237
IG7PHKNF,2019-12-08T23:16:15Z,2.91,36.803000000000004,3.082,36.728,26700,1820
IG7QO0UV,2019-12-13T22:28:12Z,3.051,36.766999999999996,3.049,36.75,2859,334
IG8LQBZ9,2019-12-09T23:42:10Z,3.0460000000000003,36.766999999999996,3.0589999999999997,36.735,5730,841
IG97QIVE,2019-12-11T21:04:44Z,3.194,36.704,3.1889999999999996,36.717,5311,790
IGADZ5RI,2019-11-25T20:25:22Z,3.025,36.762,3.042,36.739000000000004,6860,793
IGAHDIKO,2019-11-30T23:44:09Z,2.9930000000000003,36.759,3.008,36.73,4401,515
IGAP7DZ3,2019-11-20T20:54:19Z,2.991,36.814,2.943,36.746,15014,1603
IGAYDT77,2019-12-13T23:46:28Z,2.8739999999999997,36.763000000000005,2.923,36.763000000000005,6771,830
IGAZTMOL,2019-12-11T23:07:59Z,3.034,36.711,3.023,36.68,5140,929
IGBVW7GE,2019-11-24T05:59:02Z,2.9930000000000003,36.751999999999995,2.923,36.763000000000005,9402,919
IGBYKART,2019-12-17T05:51:58Z,3.207,36.698,2.988,36.760999999999996,26286,2031
IGCNCOJ6,2019-12-04T22:10:36Z,2.983,36.757,3.092,36.705,16776,1138
IGCQBPZY,2019-11-24T04:33:04Z,3.1510000000000002,36.726,3.139,36.717,3185,760
IGCTYSTU,2019-11-23T21:49:45Z,3.145,36.666,2.885,36.77,36676,1904
IGD5ZZY2,2019-11-27T23:38:16Z,3.005,36.751,2.9339999999999997,36.797,11819,980
IGEMGVVX,2019-12-14T01:38:06Z,3.031,36.756,3.053,36.77,5861,758
IGEVZF0A,2019-12-15T21:08:02Z,3.167,36.732,2.9339999999999997,36.797,31305,2133
IGF1AHON,2019-12-15T22:11:17Z,2.971,36.696,3.005,36.751,16483,1066
IGF5CVLS,2019-12-15T21:57:54Z,3.05,36.792,3.12,36.743,13844,1183
IGFHO47S,2019-12-05T20:13:26Z,3.1660000000000004,36.709,3.013,36.782,21701,2363
IGFKWNII,2019-12-01T22:44:56Z,3.207,36.699,3.194,36.721,5212,527
IGGAZCLC,2019-12-04T22:31:58Z,3.29,36.792,2.9339999999999997,36.797,51744,3075
IGGQ80B9,2019-12-11T00:38:35Z,3.0180000000000002,36.785,3.035,36.766,6280,916
IGI6HWLX,2019-12-01T04:05:05Z,3.077,36.742,3.0410000000000004,36.748000000000005,5206,838
IGJ21GGL,2019-11-21T05:54:38Z,3.108,36.743,3.0810000000000004,36.708,11445,828
IGKNIQ2P,2019-11-29T20:01:35Z,3.198,36.713,3.2289999999999996,36.705999999999996,5719,705
IGKNKG9U,2019-12-05T20:45:43Z,3.092,36.736999999999995,3.0460000000000003,36.742,5061,775
IGKREMO5,2019-12-16T04:29:57Z,2.965,36.76,2.966,36.754,1428,262
IGL88RT5,2019-12-05T20:37:06Z,3.3360000000000003,36.73,3.201,36.754,18211,1367
IGLNA1KN,2019-12-15T21:53:31Z,3.093,36.662,3.057,36.66,8422,1225
IGNJ2Z7K,2019-11-22T21:14:40Z,2.997,36.734,3.009,36.77,5274,583
IGNKP1P3,2019-11-22T20:26:10Z,3.036,36.766999999999996,3.077,36.742,6063,944
IGOKJ8C7,2019-12-08T21:57:28Z,3.188,36.748000000000005,3.219,36.762,5500,823
IGONIC92,2019-12-05T01:45:06Z,3.0589999999999997,36.754,2.9989999999999997,36.645,20001,1492
IGOTD5M2,2019-11-24T20:06:46Z,2.9960000000000004,36.760999999999996,3.082,36.728,12423,930
IGPEZFJS,2019-12-01T21:49:09Z,2.985,36.757,3.06,36.774,13438,1408
IGPL1XTU,2019-12-18T21:17:19Z,3.0469999999999997,36.784,3.003,36.718,12786,1203
IGPN9M3H,2019-11-22T05:45:36Z,3.2880000000000003,36.787,3.057,36.762,34552,2221
IGPNHZ0S,2019-12-07T20:55:23Z,3.207,36.698,2.9960000000000004,36.789,29241,2699
IGPVIAJR,2019-12-11T21:07:16Z,3.0610000000000004,36.784,3.062,36.781,2590,657
IGQEUC91,2019-11-24T21:38:47Z,3.1919999999999997,36.719,2.991,36.753,26426,1608
IGR8QBVX,2019-11-24T21:29:26Z,3.11,36.615,3.082,36.728,19068,1723
IGRXSLLQ,2019-12-13T23:48:36Z,3.1430000000000002,36.718,3.051,36.747,12786,1180
IGT9SDBK,2019-11-27T22:55:09Z,3.2910000000000004,36.74,3.011,36.758,34659,1897
IGTNY3KU,2019-11-24T05:49:41Z,3.213,36.701,3.178,36.731,6304,558
IGU67Z8C,2019-12-04T23:55:17Z,3.127,36.732,3.1910000000000003,36.748000000000005,10403,760
IGUJXX4Y,2019-12-07T02:35:46Z,3.042,36.744,3.0010000000000003,36.745,6786,829
IGULN5FH,2019-12-09T04:49:44Z,3.0610000000000004,36.777,2.995,36.736999999999995,13137,1666
IGVGBT61,2019-12-15T23:51:01Z,3.0980000000000003,36.727,3.18,36.723,10307,888
IGVU4FOP,2019-11-24T21:47:18Z,2.9010000000000002,36.803000000000004,3.2889999999999997,36.727,48828,2858
IGVZ48QW,2019-12-04T20:26:47Z,3.069,36.7,3.0669999999999997,36.729,7957,836
IGW129GN,2019-12-10T01:40:19Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115,1116
IGW7DOL8,2019-11-21T03:38:02Z,2.96,36.673,3.083,36.705,20012,1672
IGXL85O4,2019-11-29T20:29:46Z,2.989,36.764,2.9760000000000004,36.760999999999996,2098,574
IGXZGHD6,2019-12-11T21:11:20Z,3.051,36.721,2.8369999999999997,36.703,24772,1417
IGZG9901,2019-11-21T20:53:54Z,2.968,36.691,2.9819999999999998,36.691,1919,517
IGZQ5WHP,2019-12-07T21:01:44Z,3.221,36.721,2.9619999999999997,36.733000000000004,29488,1709
IH0KSDA4,2019-12-06T00:03:16Z,3.1439999999999997,36.718,3.2310000000000003,36.73,9566,944
IH0UK82O,2019-11-22T00:40:55Z,3.043,36.721,3.048,36.647,10185,773
IH0X633W,2019-11-29T01:07:31Z,3.031,36.757,3.207,36.698,22899,1282
IH1HPW7J,2019-12-16T03:04:16Z,3.036,36.734,3.0860000000000003,36.71,8584,539
IH1XFG84,2019-12-13T23:42:14Z,3.033,36.81,3.052,36.794000000000004,3137,313
IH29AZ40,2019-11-26T05:49:38Z,3.055,36.77,3.01,36.76,7629,1186
IH2MIGKI,2019-11-26T20:25:01Z,2.975,36.751,3.031,36.756,6885,804
IH2VX3CY,2019-12-09T23:42:56Z,3.0060000000000002,36.741,2.875,36.764,15744,1221
IH36JE61,2019-12-06T22:56:41Z,3.053,36.795,3.009,36.77,5827,508
IH3GUV04,2019-11-29T22:15:25Z,3.005,36.758,3.208,36.698,23790,1382
IH3HTRBB,2019-12-07T21:14:18Z,3.028,36.758,3.141,36.732,17083,1213
IH4IK8TM,2019-11-28T20:22:56Z,3.221,36.759,3.031,36.734,23062,1626
IH4NAP07,2019-11-28T23:18:36Z,2.9760000000000004,36.815,3.1860000000000004,36.721,26482,2175
IH5XOAD8,2019-11-29T22:00:32Z,2.984,36.756,3.06,36.773,12807,1347
IH6Z4206,2019-11-27T05:50:52Z,3.22,36.723,3.221,36.749,7078,781
IH7DQWMW,2019-12-19T23:05:56Z,3.055,36.732,2.997,36.77,10384,693
IH7FP04H,2019-12-08T23:32:24Z,3.076,36.726,3.0380000000000003,36.719,6088,808
IH8512J6,2019-12-02T05:05:12Z,2.915,36.744,2.906,36.757,4191,331
IH94TLF5,2019-11-22T01:10:43Z,2.9530000000000003,36.768,3.01,36.758,8133,853
IH9BYO6G,2019-11-30T20:17:02Z,3.089,36.705999999999996,2.98,36.779,16386,1555
IH9UY6R6,2019-12-12T20:02:21Z,2.987,36.74,3.017,36.771,5574,430
IHALT5HS,2019-12-09T22:09:04Z,3.071,36.748000000000005,3.031,36.769,7060,902
IHAORW3G,2019-12-03T20:42:14Z,3.082,36.727,3.197,36.713,15958,1241
IHB3CSGG,2019-12-12T00:24:33Z,3.0269999999999997,36.771,3.0669999999999997,36.705999999999996,14458,1033
IHB5FUQC,2019-12-06T20:32:30Z,2.949,36.754,3.108,36.743,23059,1558
IHC6CDG5,2019-11-29T21:59:50Z,2.9610000000000003,36.753,3.1460000000000004,36.704,24637,1611
IHCDFHOW,2019-12-04T20:13:32Z,3.2060000000000004,36.699,3.01,36.76,23721,1540
IHDIDFNY,2019-12-03T20:27:36Z,3.1289999999999996,36.725,3.042,36.758,13142,1302
IHDLC7XL,2019-11-19T23:50:33Z,3.263,36.766,3.284,36.786,6729,813
IHFJPOCU,2019-12-08T05:43:27Z,3.083,36.725,3.0389999999999997,36.757,7820,949
IHFQL18R,2019-11-29T20:48:45Z,3.195,36.714,3.072,36.692,17332,1167
IHGMZVP4,2019-11-26T22:47:43Z,3.002,36.746,2.917,36.76,11796,834
IHGV8YIW,2019-11-30T20:27:18Z,3.134,36.731,3.108,36.623000000000005,19427,1738
IHH83K1K,2019-11-28T04:55:49Z,3.062,36.754,3.0589999999999997,36.71,11822,1587
IHHKJI7A,2019-11-23T22:13:37Z,3.053,36.768,3.2310000000000003,36.731,18219,1159
IHJ688PE,2019-11-26T21:24:52Z,3.022,36.77,3.0580000000000003,36.769,6352,887
IHJ6UZGJ,2019-12-16T22:48:46Z,3.0039999999999996,36.753,3.003,36.718,6922,741
IHJEBDB1,2019-12-08T00:33:49Z,3.0610000000000004,36.775,3.051,36.778,2564,345
IHK5IOVJ,2019-11-28T22:03:53Z,3.1439999999999997,36.704,2.9330000000000003,36.801,29491,2567
IHKS6LWD,2019-11-24T05:44:17Z,2.947,36.743,3.0180000000000002,36.768,8783,890
IHKYAH5Q,2019-11-24T20:01:53Z,3.063,36.786,3.002,36.741,11954,1401
IHLLTGNR,2019-11-28T23:06:25Z,3.0460000000000003,36.757,3.07,36.746,3747,627
IHLTB8C2,2019-11-29T20:34:50Z,2.945,36.671,2.9989999999999997,36.645,12050,856
IHMDD4XV,2019-12-19T20:10:20Z,3.0060000000000002,36.771,3.197,36.713,24681,1776
IHMGX78W,2019-12-05T20:35:17Z,2.987,36.77,3.07,36.746,14766,1239
IHMKAB0F,2019-11-22T20:10:51Z,3.0580000000000003,36.754,3.162,36.731,10870,718
IHN9FK5A,2019-12-15T02:06:42Z,3.025,36.751999999999995,3.207,36.698,21274,1122
IHNNOXIB,2019-12-16T21:37:44Z,2.989,36.747,3.083,36.705,12617,752
IHNQFGDU,2019-12-01T05:56:06Z,3.097,36.721,3.055,36.773,13682,1331
IHO49Y0M,2019-12-13T20:23:11Z,2.951,36.734,2.969,36.757,4824,851
IHOUEUJI,2019-11-28T20:13:44Z,3.057,36.717,3.207,36.698,18522,1224
IHPWX0FA,2019-11-20T22:36:44Z,3.093,36.742,3.035,36.746,9619,749
IHQGLVFL,2019-12-05T03:16:47Z,3.057,36.764,2.951,36.736,13228,1264
IHRFIIMJ,2019-11-24T02:46:16Z,3.102,36.745,3.071,36.743,8855,746
IHRQ5ZCQ,2019-11-22T20:03:11Z,3.0410000000000004,36.764,3.03,36.746,5048,810
IHRYHRJT,2019-12-19T21:27:57Z,2.964,36.755,3.013,36.782,7643,1068
IHS7RRQQ,2019-11-27T23:49:59Z,3.076,36.743,3.0189999999999997,36.751999999999995,10434,778
IHSMS1Q2,2019-12-16T22:29:53Z,3.073,36.693000000000005,3.182,36.711999999999996,19522,1411
IHTVNGXI,2019-12-13T21:52:15Z,3.1,36.677,3.07,36.743,14334,909
IHV8AQVD,2019-11-29T21:42:08Z,3.077,36.729,3.1860000000000004,36.721,13455,1050
IHVR1RZR,2019-11-20T23:58:12Z,3.0580000000000003,36.77,3.054,36.771,1938,343
IHVVYU4S,2019-11-25T21:17:23Z,2.992,36.704,3.208,36.698,30993,2166
IHWWXTGN,2019-11-27T20:44:55Z,3.025,36.762,3.02,36.753,1979,245
IHWXMKXJ,2019-12-18T20:18:30Z,3.097,36.746,2.9810000000000003,36.754,20465,1350
IHXEXQVE,2019-11-29T04:46:16Z,2.9560000000000004,36.759,3.19,36.748000000000005,31716,1993
IHXFJV1S,2019-12-14T23:34:59Z,2.9330000000000003,36.71,3.03,36.741,23204,1138
IHXNZHYH,2019-12-13T22:01:37Z,3.075,36.743,3.076,36.741,562,169
IHXU5PQP,2019-12-07T21:04:01Z,3.029,36.766999999999996,2.915,36.796,20277,1483
IHYAUUKE,2019-11-30T21:05:05Z,2.948,36.76,3.108,36.623000000000005,31629,2023
IHYB4UON,2019-11-23T05:04:29Z,3.1639999999999997,36.729,3.16,36.726,3402,326
IHYJSX11,2019-12-09T20:00:42Z,2.9539999999999997,36.717,3.011,36.758,8451,931
IHYY9RFM,2019-12-05T00:12:19Z,3.2289999999999996,36.755,3.0589999999999997,36.755,20853,1512
IHZ74RD4,2019-11-29T01:01:36Z,2.972,36.755,2.983,36.747,1879,297
IHZB1UP7,2019-12-18T21:14:38Z,2.8489999999999998,36.719,2.928,36.65,19238,1758
IHZSD0Z2,2019-11-27T22:41:01Z,3.2039999999999997,36.701,3.0660000000000003,36.735,17716,1080
II22E6XF,2019-12-18T21:03:49Z,3.147,36.724000000000004,2.9810000000000003,36.754,21383,1481
II2K55OP,2019-12-01T05:50:47Z,3.016,36.785,3.0260000000000002,36.783,3044,593
II3Q53BP,2019-12-19T23:52:31Z,3.0469999999999997,36.745,3.01,36.77,5939,639
II4V0517,2019-12-05T23:32:25Z,2.9589999999999996,36.759,3.028,36.743,10251,765
II55EKIG,2019-11-23T23:01:24Z,3.0410000000000004,36.718,3.051,36.735,4974,597
II57MN5L,2019-12-04T21:42:24Z,3.207,36.699,3.023,36.795,27693,2153
II71D2NV,2019-12-14T21:26:44Z,3.196,36.723,3.263,36.802,15179,1734
II7HGGW2,2019-12-05T04:34:10Z,3.042,36.736999999999995,3.1,36.746,8309,786
II84AE2A,2019-12-19T05:39:05Z,3.1519999999999997,36.658,3.0589999999999997,36.774,21780,1775
II8GWGSQ,2019-12-04T23:55:08Z,3.127,36.732,3.1910000000000003,36.747,10419,761
II8UF2XY,2019-12-11T05:20:38Z,3.057,36.763000000000005,2.928,36.65,28692,2451
II8VZCX5,2019-11-22T01:11:22Z,2.945,36.745,3.07,36.746,18066,1056
II9RTK2U,2019-12-16T21:49:46Z,2.992,36.74,3.031,36.756,6213,574
IIAFX0CG,2019-11-26T22:43:25Z,3.194,36.748000000000005,3.0260000000000002,36.742,21711,1259
IIAG4LX5,2019-12-15T23:39:03Z,3.057,36.762,3.0860000000000003,36.714,10632,630
IIAWALG9,2019-11-29T20:14:32Z,3.028,36.757,2.8739999999999997,36.763000000000005,16859,1150
IIBET4P3,2019-11-21T23:40:31Z,3.013,36.782,2.951,36.75,10316,1261
IICKBC5E,2019-12-08T05:53:21Z,3.051,36.768,3.207,36.698,20452,1353
IIDH8ZOW,2019-12-01T22:40:40Z,3.033,36.744,2.986,36.675,20556,1482
IIDPG0IL,2019-12-14T04:44:06Z,3.108,36.743,3.1910000000000003,36.738,10299,667
IIDQNPL4,2019-12-06T21:18:27Z,3.054,36.768,3.062,36.736999999999995,8799,818
IIDSZ8S1,2019-12-13T21:08:34Z,3.069,36.743,3.051,36.736,3902,705
IIEPLCR2,2019-12-04T20:57:26Z,3.034,36.72,3.052,36.667,8120,603
IIEQT0ZR,2019-12-15T05:45:19Z,3.0610000000000004,36.774,3.017,36.751999999999995,14705,1246
IIFO48ME,2019-12-02T05:38:04Z,3.048,36.741,3.0460000000000003,36.711999999999996,4245,386
IIGAYIRD,2019-12-15T01:17:05Z,2.964,36.76,3.207,36.698,28038,1582
IIGGOFII,2019-12-03T20:36:49Z,2.986,36.765,3.008,36.731,5589,972
IIH39VO7,2019-11-28T20:25:32Z,3.025,36.762,3.08,36.698,13247,1123
IIKL1D6F,2019-11-26T23:37:40Z,3.1889999999999996,36.731,3.1430000000000002,36.739000000000004,5137,572
IILN2CGI,2019-12-15T05:36:59Z,2.958,36.768,3.0580000000000003,36.769,12474,1642
IINSJU7W,2019-11-27T21:06:06Z,2.995,36.755,3.042,36.736999999999995,9305,954
IIQ3QF69,2019-11-28T20:39:17Z,2.995,36.736999999999995,3.0239999999999996,36.759,5125,746
IIQFX51B,2019-12-17T05:56:34Z,3.049,36.765,3.34,36.736999999999995,33103,2179
IIQU7VO6,2019-11-29T01:58:49Z,3.049,36.736999999999995,3.074,36.751999999999995,5404,603
IIR07Z2H,2019-12-01T21:10:49Z,3.2030000000000003,36.701,2.972,36.695,31214,1767
IIR8XNHL,2019-11-26T20:48:43Z,3.034,36.734,3.0180000000000002,36.751999999999995,3125,188
IIT7DPBN,2019-11-24T22:05:10Z,2.945,36.763000000000005,2.9730000000000003,36.755,3369,647
IIUV9H7Q,2019-12-04T21:41:10Z,3.0580000000000003,36.773,3.056,36.773,1414,208
IIUYZ7RG,2019-12-04T21:14:18Z,3.242,36.792,3.109,36.743,19781,2072
IIUZQ8NJ,2019-12-17T20:22:58Z,2.9530000000000003,36.768,3.025,36.741,12935,955
IIV1RAYS,2019-12-19T20:33:34Z,2.986,36.741,2.923,36.763000000000005,8410,847
IIXDGEZI,2019-12-18T21:33:32Z,2.978,36.754,2.9619999999999997,36.766999999999996,2466,476
IIXQ2MKL,2019-12-06T21:21:13Z,3.1439999999999997,36.739000000000004,3.1839999999999997,36.733000000000004,5908,649
IIXQMP4O,2019-12-13T21:11:25Z,3.24,36.75,3.0210000000000004,36.771,27783,2001
IIXRKVWO,2019-11-30T21:30:11Z,3.196,36.713,3.187,36.696999999999996,4587,491
IIY2OPX5,2019-12-08T00:18:35Z,3.239,36.717,2.991,36.753,26873,1391
IIY81DSZ,2019-11-21T21:49:10Z,3.235,36.759,3.094,36.721,18412,1349
IIY87ZQY,2019-12-16T21:07:13Z,3.097,36.733000000000004,2.986,36.749,14332,1054
IIYPV3RT,2019-12-08T23:12:47Z,2.923,36.718,3.207,36.698,36670,1931
IIYWJ0M0,2019-11-20T22:27:33Z,3.01,36.76,3.197,36.713,23343,1462
IIZ2XZTP,2019-11-23T20:25:11Z,3.31,36.769,3.049,36.796,38291,3128
IIZ8JOF2,2019-11-26T21:10:37Z,3.014,36.76,3.034,36.684,15424,1006
IIZSUFPO,2019-12-11T22:54:18Z,2.99,36.753,2.862,36.76,15143,1159
IJ0CODCC,2019-11-21T21:19:34Z,3.0669999999999997,36.749,3.077,36.75,2521,486
IJ1TSGUI,2019-11-24T05:19:30Z,2.986,36.731,2.9810000000000003,36.753,9046,1956
IJ2623OV,2019-11-25T01:18:47Z,3.05,36.74,3.028,36.69,7604,951
IJ274EOG,2019-12-14T22:33:00Z,3.207,36.698,3.051,36.749,20736,1246
IJ2CWE9D,2019-11-28T21:47:32Z,3.01,36.77,2.889,36.751999999999995,16173,1264
IJ2HAIZ8,2019-11-21T21:49:50Z,2.965,36.785,2.9339999999999997,36.797,9113,1063
IJ5AZ4FJ,2019-12-19T23:27:58Z,3.065,36.685,2.9010000000000002,36.804,28477,1676
IJ5BJAK3,2019-12-14T04:48:42Z,3.049,36.745,3.05,36.714,5817,578
IJ6SSTMS,2019-11-29T01:17:44Z,3.07,36.751999999999995,2.847,36.746,23926,1666
IJ7HG1VA,2019-12-19T00:28:40Z,2.985,36.742,3.053,36.769,12179,919
IJ7IH8K0,2019-12-16T00:56:25Z,3.0389999999999997,36.72,3.1189999999999998,36.727,13416,1475
IJ8EOUTD,2019-11-27T20:24:41Z,2.908,36.794000000000004,3.207,36.698,38539,2209
IJ97S72T,2019-12-15T20:55:10Z,2.977,36.702,3.0410000000000004,36.739000000000004,20434,1379
IJ99NSEH,2019-11-23T20:46:03Z,3.076,36.702,2.928,36.65,22794,2256
IJ9DJI1J,2019-11-30T21:33:54Z,2.951,36.755,2.9730000000000003,36.783,5416,713
IJ9JD6HC,2019-12-12T03:08:32Z,2.908,36.79,3.207,36.699,38035,2079
IJ9QN1H2,2019-12-05T23:53:56Z,3.037,36.766999999999996,3.037,36.768,153,29
IJA3C92X,2019-12-06T22:04:29Z,3.0239999999999996,36.753,3.108,36.743,15200,1131
IJADN1PO,2019-11-23T20:05:00Z,3.06,36.75,3.0589999999999997,36.751,614,104
IJCH9M3V,2019-12-01T04:24:34Z,3.033,36.711999999999996,3.207,36.698,21726,1368
IJD97SEN,2019-11-26T20:19:07Z,3.065,36.713,3.1860000000000004,36.721,16844,1475
IJDCEDHT,2019-12-05T20:27:26Z,3.108,36.725,3.0780000000000003,36.731,8031,707
IJDE1PMD,2019-12-05T23:15:53Z,2.858,36.754,3.082,36.727,24455,1701
IJDLXPOE,2019-12-12T21:20:36Z,3.0810000000000004,36.725,2.923,36.763000000000005,19252,1192
IJE6DVJ5,2019-11-23T03:22:06Z,3.069,36.745,2.888,36.751999999999995,24980,1521
IJE95YPD,2019-11-24T23:45:16Z,2.9930000000000003,36.751,2.984,36.758,1859,293
IJF1QV52,2019-12-17T22:24:56Z,3.088,36.707,3.011,36.760999999999996,11727,835
IJF5ZP03,2019-11-20T20:26:59Z,3.074,36.744,3.051,36.736,4421,600
IJFE725O,2019-11-26T05:56:52Z,3.1889999999999996,36.747,3.025,36.763000000000005,24220,2240
IJH4J8DL,2019-12-08T05:20:42Z,3.28,36.732,3.034,36.735,27070,1667
IJH6WKOT,2019-12-17T20:55:14Z,2.9730000000000003,36.754,2.8680000000000003,36.650999999999996,26112,2437
IJHWTWHY,2019-12-17T20:17:33Z,3.262,36.766999999999996,3.187,36.722,15455,1207
IJJQ3TTY,2019-11-25T05:58:20Z,2.972,36.701,2.8680000000000003,36.650999999999996,18443,1807
IJK3C1FI,2019-12-01T04:01:41Z,3.074,36.751999999999995,3.052,36.793,7419,1050
IJLK08GG,2019-11-28T23:55:26Z,3.0589999999999997,36.78,3.0239999999999996,36.759,6642,890
IJLT67DB,2019-12-02T20:10:52Z,2.898,36.804,2.912,36.804,1292,332
IJLXXAL1,2019-12-14T04:00:19Z,2.846,36.745,3.0589999999999997,36.755,22727,1954
IJMWZET2,2019-12-01T20:51:16Z,3.049,36.793,3.207,36.698,22088,1632
IJN686HS,2019-12-01T21:09:45Z,3.207,36.698,3.06,36.774,19489,1380
IJNHMCDU,2019-12-16T20:09:34Z,2.847,36.742,2.888,36.751999999999995,5041,804
IJOKZQOH,2019-12-10T23:57:04Z,3.1860000000000004,36.722,3.08,36.723,13483,1090
IJOQL76Z,2019-11-30T23:21:39Z,3.002,36.781,3.06,36.773,11142,1268
IJQZYA1I,2019-12-15T22:48:54Z,3.097,36.741,3.07,36.751,3617,481
IJR4UB4B,2019-11-22T23:33:09Z,3.18,36.707,3.083,36.705,15019,1773
IJRQVZTI,2019-11-24T21:42:53Z,3.0380000000000003,36.739000000000004,2.8739999999999997,36.764,18983,1375
IJSUZSSC,2019-12-07T05:49:37Z,3.0189999999999997,36.766,3.161,36.732,21839,1448
IJSX6879,2019-12-13T20:46:11Z,3.0780000000000003,36.704,2.972,36.79,19325,1807
IJTE7MAP,2019-12-09T21:09:26Z,3.049,36.73,3.042,36.693000000000005,7947,1116
IJTK7ZWX,2019-12-02T02:33:20Z,3.108,36.736,3.175,36.656,15139,1280
IJU9268P,2019-11-27T21:51:28Z,3.0789999999999997,36.695,3.022,36.755,11911,918
IJVGIIFR,2019-11-24T20:06:34Z,3.085,36.742,2.966,36.754,16746,1242
IJVN6F2U,2019-11-30T20:33:35Z,2.9730000000000003,36.804,3.201,36.715,40756,2758
IJVOUIAA,2019-12-07T20:11:58Z,3.009,36.768,3.0010000000000003,36.715,8044,1092
IJVU98M2,2019-11-20T21:45:14Z,3.208,36.698,3.1430000000000002,36.704,11276,956
IJVX2EOF,2019-12-19T00:19:38Z,3.0380000000000003,36.67,3.035,36.735,11825,2057
IJWDXYWI,2019-11-26T04:20:18Z,2.9789999999999996,36.686,3.042,36.723,22262,1242
IJXYZMX3,2019-12-05T20:34:03Z,2.988,36.769,3.07,36.746,14766,1247
IJY8DX4Z,2019-12-02T20:55:04Z,3.0239999999999996,36.763000000000005,3.208,36.698,23189,1251
IJZF0VKE,2019-12-07T21:59:36Z,3.04,36.743,3.0410000000000004,36.743,65,10
IK00FM37,2019-12-04T21:03:47Z,3.125,36.72,3.2289999999999996,36.705999999999996,15555,1307
IK084Z3I,2019-11-21T23:19:40Z,3.1260000000000003,36.731,3.1689999999999996,36.677,13453,867
IK1BKMCZ,2019-12-11T22:56:26Z,3.2,36.716,3.2119999999999997,36.722,1969,297
IK2BBUTB,2019-11-29T23:59:17Z,2.83,36.701,2.8289999999999997,36.7,3073,254
IK3QE8XT,2019-12-14T23:42:04Z,2.9819999999999998,36.781,2.943,36.73,11652,1133
IK558K33,2019-12-16T20:53:36Z,3.04,36.809,3.207,36.698,23906,2086
IK5KZIMG,2019-11-24T22:56:39Z,2.8989999999999996,36.803000000000004,3.29,36.726,48980,2843
IK5QMNXJ,2019-12-04T21:16:30Z,3.197,36.713,2.8289999999999997,36.695,44890,2512
IK62CSCU,2019-12-06T23:18:01Z,3.1860000000000004,36.721,3.043,36.717,17312,1323
IK66L193,2019-12-03T00:30:26Z,2.897,36.803000000000004,3.05,36.75,22296,1781
IK6TF1WB,2019-11-20T20:19:01Z,2.9789999999999996,36.765,3.025,36.741,7937,767
IK73AIKN,2019-11-25T22:40:46Z,3.2060000000000004,36.698,3.011,36.758,23564,1434
IK7EVL30,2019-11-28T05:24:03Z,3.2769999999999997,36.742,3.052,36.766,26006,1754
IK7IHDKH,2019-11-30T21:18:50Z,3.042,36.747,3.207,36.698,19046,1823
IK7OOFGG,2019-12-04T22:01:16Z,3.03,36.741,2.983,36.729,12042,1822
IK8GPWWY,2019-11-21T20:41:34Z,3.052,36.766,2.9739999999999998,36.694,22123,1850
IK93UUJO,2019-12-17T20:02:54Z,3.057,36.695,3.208,36.698,18182,1172
IK9N7JTC,2019-12-09T20:05:13Z,3.057,36.769,3.0380000000000003,36.742,6457,907
IKA1Z2P5,2019-12-12T03:51:13Z,3.2110000000000003,36.723,3.05,36.795,21736,1723
IKALCVSF,2019-11-27T05:04:29Z,2.995,36.714,3.045,36.746,10748,1393
IKB7JBJS,2019-11-20T21:28:57Z,3.175,36.725,3.028,36.69,19695,1698
IKCNN0GE,2019-11-25T21:58:19Z,3.1460000000000004,36.725,3.208,36.698,9013,897
IKCZ3VIP,2019-12-08T21:06:16Z,3.054,36.736999999999995,3.003,36.718,9780,1125
IKED5LUW,2019-12-13T01:11:23Z,3.051,36.746,3.043,36.717,3860,401
IKEL3B1A,2019-12-17T21:21:58Z,3.056,36.773,2.8289999999999997,36.695,28580,1877
IKEW8BOD,2019-12-05T21:12:27Z,3.06,36.774,2.9730000000000003,36.805,20453,2165
IKGOG36V,2019-12-09T23:04:38Z,3.201,36.701,3.145,36.67,11310,826
IKGONLDR,2019-11-28T20:24:02Z,2.853,36.741,2.85,36.745,719,122
IKHCCJ27,2019-12-06T20:06:00Z,3.1069999999999998,36.658,3.0589999999999997,36.735,15092,1388
IKI394XV,2019-12-10T21:55:19Z,3.245,36.783,3.1860000000000004,36.743,8349,982
IKJ1NLGA,2019-12-16T20:13:49Z,3.179,36.725,3.1189999999999998,36.738,8256,996
IKJ4CNQC,2019-12-17T21:08:58Z,2.9810000000000003,36.765,3.208,36.698,26560,1712
IKJBO6XO,2019-12-19T23:01:24Z,3.034,36.765,3.013,36.782,4465,577
IKJIIPKR,2019-11-29T03:49:53Z,2.8280000000000003,36.695,2.888,36.751999999999995,12976,963
IKJLBQDA,2019-12-06T00:57:37Z,3.023,36.75,3.1919999999999997,36.713,21343,1267
IKJNSDWK,2019-12-16T22:53:18Z,3.0580000000000003,36.75,3.1860000000000004,36.722,15394,1216
IKJU0YK6,2019-12-08T23:13:00Z,2.9960000000000004,36.738,3.0639999999999996,36.736999999999995,10388,772
IKJZKKVM,2019-11-23T05:14:37Z,3.04,36.747,3.008,36.728,9290,996
IKKNIPMO,2019-12-17T00:45:53Z,2.9560000000000004,36.717,3.1689999999999996,36.665,28536,2055
IKKOAO5F,2019-11-21T20:43:21Z,3.008,36.766999999999996,3.014,36.723,7190,857
IKL8NEFL,2019-11-25T20:12:18Z,2.9810000000000003,36.782,3.0410000000000004,36.739000000000004,11010,1478
IKLNFOPE,2019-11-26T03:31:32Z,3.049,36.766999999999996,2.988,36.760999999999996,7649,879
IKLTTZ6R,2019-11-24T21:56:55Z,3.048,36.744,2.8939999999999997,36.727,19824,1285
IKMQ9F83,2019-11-20T22:14:44Z,3.2030000000000003,36.701,3.0180000000000002,36.751,21894,1138
IKMZV5JL,2019-12-03T23:04:12Z,3.051,36.766,2.9989999999999997,36.646,19203,1526
IKN7NMZU,2019-11-30T20:49:41Z,3.072,36.728,3.042,36.74,4775,865
IKNG14ZP,2019-11-23T22:37:38Z,3.052,36.749,2.8560000000000003,36.741,21351,1410
IKNUV93T,2019-11-19T23:28:21Z,3.0439999999999996,36.797,3.057,36.783,4812,728
IKNV9YQ7,2019-12-08T20:47:05Z,3.037,36.733000000000004,3.028,36.69,7969,847
IKONACPD,2019-12-05T20:26:15Z,3.008,36.734,2.847,36.758,18156,1913
IKOTV48J,2019-12-15T05:59:55Z,2.892,36.759,2.9810000000000003,36.753,12531,1405
IKOYW537,2019-11-29T00:33:32Z,2.8360000000000003,36.714,2.8280000000000003,36.695,3159,374
IKPLXHAA,2019-12-01T02:20:21Z,3.049,36.772,3.0589999999999997,36.772,3515,575
IKPO912K,2019-12-12T00:19:24Z,3.0260000000000002,36.771,3.043,36.717,9631,718
IKQFR9OO,2019-12-04T20:55:59Z,3.202,36.7,3.06,36.773,19401,1267
IKRJU5UP,2019-12-16T20:23:05Z,3.238,36.735,3.054,36.768,19552,1441
IKRYCGDL,2019-11-27T20:17:06Z,3.0580000000000003,36.782,3.023,36.746,6978,1191
IKS9FAAD,2019-12-14T20:05:35Z,3.233,36.760999999999996,2.9810000000000003,36.753,29535,1982
IKSU055A,2019-12-12T03:26:57Z,2.988,36.626,3.208,36.698,25920,1609
IKSX6EFV,2019-11-29T01:37:40Z,3.032,36.757,3.2889999999999997,36.726,32200,1719
IKT3CVWU,2019-11-24T20:33:44Z,3.05,36.79,3.056,36.72,17029,1246
IKUY4AGS,2019-12-10T03:53:02Z,3.035,36.73,3.0389999999999997,36.75,3387,341
IKV2UEGI,2019-12-09T02:50:14Z,3.085,36.607,3.052,36.792,28034,2334
IKWU17QD,2019-11-24T20:34:07Z,3.029,36.746,2.983,36.729,11573,1779
IKX0J5PO,2019-12-18T21:08:59Z,3.003,36.718,2.931,36.738,11484,981
IKX4F4XG,2019-12-06T22:02:01Z,3.278,36.743,3.198,36.711999999999996,12354,1134
IKY0L71Z,2019-12-14T20:08:20Z,2.995,36.739000000000004,3.07,36.746,14644,1189
IKY4QZ80,2019-11-23T20:28:31Z,3.077,36.75,2.943,36.731,16466,1550
IKYCXBF3,2019-12-12T21:59:37Z,3.031,36.73,2.9989999999999997,36.732,5029,713
IKYREUS1,2019-12-12T20:55:34Z,3.06,36.777,3.029,36.733000000000004,13237,904
IKZ28UTO,2019-11-23T00:12:41Z,3.06,36.774,3.089,36.732,8566,788
IKZ3NEXO,2019-11-23T05:00:12Z,3.04,36.741,2.9810000000000003,36.753,7983,928
IL01J2H5,2019-12-17T21:38:06Z,3.207,36.698,3.284,36.785,16942,1413
IL02J3NU,2019-12-19T20:43:06Z,3.09,36.74,3.109,36.743,3579,528
IL04LESR,2019-11-24T23:47:08Z,2.989,36.765,3.185,36.724000000000004,24781,1732
IL16EUKG,2019-11-22T21:00:38Z,2.845,36.716,3.062,36.784,26292,1916
IL17O5VT,2019-12-14T20:54:47Z,2.925,36.759,2.888,36.751999999999995,5877,647
IL1KTHMO,2019-12-15T05:40:30Z,2.957,36.688,3.014,36.76,16768,1320
IL256RFP,2019-12-04T05:40:31Z,3.08,36.727,3.207,36.698,15790,1114
IL3SI4C6,2019-11-23T05:31:17Z,2.935,36.735,3.095,36.746,19876,1268
IL3T1KQF,2019-11-20T05:37:15Z,2.877,36.742,3.339,36.743,50424,3002
IL3U3RJX,2019-12-14T20:03:04Z,3.04,36.763000000000005,3.032,36.73,6294,643
IL3UIOA3,2019-12-19T05:17:10Z,3.005,36.751,2.988,36.76,3236,336
IL3XAAFP,2019-11-28T21:33:16Z,3.0239999999999996,36.769,2.995,36.721,8054,948
IL4SSLR0,2019-12-05T23:35:52Z,3.06,36.792,3.1460000000000004,36.74,14147,965
IL5QR8IG,2019-11-22T00:39:43Z,3.0469999999999997,36.755,3.074,36.751,4957,392
IL697HSL,2019-12-13T20:00:39Z,3.342,36.748000000000005,3.284,36.786,8594,814
IL8CKHBX,2019-11-29T00:55:05Z,3.076,36.742,3.072,36.692,11292,1022
IL8FQ5AS,2019-11-27T03:52:27Z,2.932,36.733000000000004,2.9619999999999997,36.764,5189,861
IL9C19WZ,2019-12-01T22:05:07Z,3.057,36.763000000000005,2.9530000000000003,36.762,13153,1950
IL9DDY33,2019-12-16T03:34:30Z,3.1639999999999997,36.67,3.207,36.698,11803,1079
ILA3VKTH,2019-12-04T21:08:37Z,3.221,36.716,3.147,36.721,9438,968
ILAQD8TX,2019-12-14T04:01:05Z,3.074,36.751999999999995,2.943,36.73,16195,1522
ILBR5OWQ,2019-11-28T02:10:02Z,3.06,36.76,3.083,36.705,11277,776
ILCJVSL8,2019-12-16T20:36:31Z,3.048,36.646,3.168,36.665,15393,1364
ILDILSTF,2019-12-01T00:12:53Z,3.04,36.741,3.051,36.760999999999996,4666,633
ILDXLC8F,2019-12-06T00:17:02Z,3.075,36.743,3.01,36.758,11891,959
ILEAOLT5,2019-12-18T02:17:07Z,3.034,36.735,3.029,36.758,4561,320
ILEZYEF5,2019-11-21T23:33:58Z,3.193,36.719,3.109,36.743,9167,945
ILFGN3MA,2019-12-05T23:07:48Z,3.071,36.744,3.0460000000000003,36.727,8700,717
ILFHG9JY,2019-11-29T20:47:20Z,3.055,36.768,2.98,36.753,11075,1283
ILFJYN2W,2019-12-16T21:32:43Z,3.2060000000000004,36.7,3.237,36.727,7674,826
ILFL1KC9,2019-12-10T00:26:36Z,3.0869999999999997,36.705,3.028,36.768,13288,975
ILFTC8PR,2019-12-11T21:32:42Z,3.207,36.699,3.237,36.806,16310,1725
ILG5N0MV,2019-12-13T22:33:58Z,3.068,36.745,3.125,36.704,11994,834
ILGJHF87,2019-12-01T20:11:47Z,3.048,36.791,2.9530000000000003,36.762,13082,1199
ILHPJO58,2019-12-13T22:49:36Z,3.015,36.751999999999995,2.937,36.772,13053,839
ILI3DL2J,2019-12-14T22:18:02Z,3.217,36.728,3.077,36.742,16305,1034
ILIO3TH3,2019-12-18T04:24:14Z,3.009,36.77,2.923,36.763000000000005,9713,918
ILJVVY6W,2019-12-06T20:53:19Z,3.0439999999999996,36.768,3.042,36.768,749,143
ILJXQK55,2019-11-26T21:55:51Z,3.2039999999999997,36.7,2.9739999999999998,36.695,31224,1717
ILKASB82,2019-12-06T21:36:51Z,3.016,36.78,3.285,36.744,37789,2199
ILLNNGXN,2019-12-16T00:09:35Z,3.05,36.77,3.077,36.75,5763,436
ILMI2CT7,2019-11-21T20:10:19Z,3.0589999999999997,36.775,3.028,36.691,16888,1827
ILNT99MD,2019-12-07T23:28:25Z,3.05,36.74,3.0839999999999996,36.729,5247,705
ILOKCUOQ,2019-11-21T20:29:28Z,2.95,36.745,3.0010000000000003,36.755,6754,606
ILOLK2NR,2019-11-24T05:35:12Z,3.0039999999999996,36.734,3.0580000000000003,36.769,12196,1508
ILOORAY9,2019-11-30T22:38:14Z,3.2439999999999998,36.73,3.2889999999999997,36.727,5282,698
ILPN6IOK,2019-11-28T21:00:06Z,3.187,36.742,3.0989999999999998,36.667,18876,1412
ILQ8P5AU,2019-12-06T20:43:13Z,3.055,36.696,3.1060000000000003,36.736999999999995,12484,1231
ILQVH1JR,2019-11-20T20:49:01Z,2.998,36.736999999999995,3.069,36.742,10544,1356
ILQW3DWT,2019-12-15T22:02:10Z,2.915,36.744,2.875,36.741,3904,490
ILR038KL,2019-12-06T22:21:12Z,3.042,36.782,3.025,36.773,2212,220
ILR5CI3S,2019-11-25T22:12:58Z,3.175,36.723,3.117,36.734,7751,694
ILRB4S3D,2019-12-10T00:16:46Z,3.153,36.717,3.077,36.743,11466,1357
ILRD6DZ9,2019-12-16T21:11:51Z,2.955,36.713,3.1919999999999997,36.736999999999995,31130,2077
ILRISDR8,2019-11-25T23:42:38Z,2.992,36.76,2.8489999999999998,36.719,16407,986
ILS1VEIV,2019-12-18T20:57:00Z,3.0380000000000003,36.808,3.109,36.743,11872,1141
ILSCNJA9,2019-12-06T20:59:21Z,3.196,36.715,2.923,36.763000000000005,31607,1901
ILSQYFQ0,2019-11-20T05:40:59Z,3.03,36.705,3.052,36.793,19695,1859
ILSZ1LPX,2019-12-11T21:11:03Z,3.052,36.721,2.838,36.703,24769,1419
ILT92XRZ,2019-11-22T20:35:30Z,2.9419999999999997,36.748000000000005,3.045,36.762,13920,1198
ILU0WPUW,2019-11-28T05:16:46Z,3.063,36.691,3.2,36.704,16692,952
ILUQ94TS,2019-12-13T21:32:12Z,3.06,36.792,3.011,36.758,8815,959
ILUR8Y5K,2019-12-07T22:34:37Z,3.065,36.7,3.082,36.727,6056,936
ILURLIE7,2019-12-14T03:57:43Z,3.048,36.754,2.957,36.728,12183,1072
ILVWQU5Z,2019-12-10T21:57:24Z,3.012,36.773,2.986,36.714,8040,986
ILWTS93H,2019-11-23T21:37:21Z,3.145,36.666,3.0239999999999996,36.783,28839,2331
ILX2WP88,2019-12-05T20:40:36Z,2.9939999999999998,36.751999999999995,3.0069999999999997,36.73,4062,784
ILXEB48Y,2019-12-13T01:40:13Z,3.0580000000000003,36.747,2.8280000000000003,36.695,33309,1818
ILY0MSTZ,2019-12-18T20:57:48Z,3.015,36.78,3.285,36.744,37790,2122
ILY1C8Z7,2019-12-01T23:59:42Z,3.075,36.73,3.065,36.723,1572,297
ILYJQP17,2019-12-16T20:12:15Z,3.031,36.781,3.009,36.774,5256,1093
ILYOLU65,2019-12-06T23:00:20Z,3.048,36.734,2.935,36.616,21336,1231
ILYRHFLS,2019-12-18T20:35:33Z,3.0410000000000004,36.777,3.054,36.762,6142,1263
ILZJJR97,2019-12-05T21:30:42Z,2.92,36.76,2.96,36.771,5896,532
IM08I784,2019-11-29T05:26:41Z,2.9410000000000003,36.802,2.923,36.762,10093,1157
IM0AI0YZ,2019-11-30T21:57:34Z,3.278,36.739000000000004,3.0239999999999996,36.77,29216,1824
IM1C9X2H,2019-11-28T22:15:51Z,3.0189999999999997,36.723,3.3480000000000003,36.74,37413,2416
IM1OWW6J,2019-12-03T21:02:13Z,3.2060000000000004,36.699,3.0239999999999996,36.746,21043,1309
IM2A59JP,2019-12-19T00:50:59Z,3.0460000000000003,36.729,3.176,36.657,17421,1025
IM2BYUUT,2019-12-15T22:07:42Z,2.839,36.713,3.1430000000000002,36.74,37029,1975
IM31FO94,2019-12-17T05:58:11Z,2.944,36.771,3.031,36.748000000000005,13368,1790
IM3GN89H,2019-12-10T22:31:21Z,2.991,36.753,3.031,36.77,6116,639
IM3U8PCK,2019-12-13T20:28:30Z,2.955,36.678000000000004,2.923,36.763000000000005,13130,817
IM3YCH0I,2019-12-07T20:01:14Z,3.161,36.711,3.08,36.698,11979,1242
IM3YFIZM,2019-12-05T23:11:30Z,2.984,36.757,3.0580000000000003,36.769,12490,1282
IM46WMT7,2019-12-03T02:02:04Z,3.0580000000000003,36.768,3.148,36.72,10994,1156
IM54K32K,2019-12-07T21:26:21Z,2.9760000000000004,36.811,3.198,36.713,29908,2635
IM5SFL3N,2019-11-29T23:36:28Z,3.013,36.714,2.968,36.756,8685,1155
IM5TZD6F,2019-12-06T00:59:27Z,2.887,36.754,2.855,36.692,12381,1012
IM6H7JLE,2019-11-23T20:09:09Z,2.998,36.718,3.043,36.716,7492,1104
IM6SHGO8,2019-11-21T05:30:01Z,2.9760000000000004,36.765,2.99,36.753,2895,359
IM6Z64JH,2019-11-21T21:13:40Z,3.2119999999999997,36.701,2.946,36.801,35813,2824
IM777F3P,2019-12-01T21:24:20Z,3.18,36.73,3.011,36.726,20568,1688
IM7I8PV4,2019-12-03T21:07:08Z,2.965,36.76,3.0210000000000004,36.759,8011,1042
IM84U8P1,2019-12-05T23:13:59Z,3.016,36.756,3.0410000000000004,36.748000000000005,3519,422
IMA8LXTL,2019-12-01T22:25:00Z,2.998,36.746,2.966,36.771,6044,512
IMAVT7WV,2019-11-21T23:18:36Z,3.122,36.735,3.168,36.677,12724,716
IMBV57IP,2019-11-30T05:09:26Z,3.238,36.733000000000004,3.1889999999999996,36.716,7049,683
IMD3S0CY,2019-12-07T20:42:59Z,3.1439999999999997,36.739000000000004,3.1839999999999997,36.732,5894,617
IME0XJSA,2019-12-11T22:48:13Z,3.202,36.738,3.1910000000000003,36.736999999999995,1336,194
IMEKTFRE,2019-12-12T02:03:10Z,3.0210000000000004,36.774,3.052,36.793,7103,612
IMF7H0WQ,2019-11-20T21:27:41Z,3.035,36.769,3.12,36.743,13246,972
IMFFFVPM,2019-12-06T00:05:24Z,3.0269999999999997,36.76,2.951,36.751,9007,700
IMG1M67T,2019-11-26T20:12:38Z,2.9810000000000003,36.716,2.889,36.753,16936,1699
IMG6SBHK,2019-12-01T22:23:58Z,3.0069999999999997,36.781,3.01,36.758,3652,1025
IMGOIU65,2019-12-19T20:24:42Z,2.9739999999999998,36.815,3.017,36.791,9087,1320
IMGYFGP3,2019-11-27T20:45:13Z,3.077,36.749,2.945,36.668,27945,1869
IMH6KR5I,2019-11-21T00:31:46Z,2.9189999999999996,36.802,3.031,36.769,13698,1305
IMHAUZLZ,2019-11-22T20:13:44Z,2.99,36.723,3.043,36.717,12272,1224
IMHXAOLU,2019-11-30T23:14:58Z,3.076,36.743,3.092,36.741,4427,507
IMI0PQ5Y,2019-12-08T05:57:26Z,2.8339999999999996,36.702,3.05,36.754,23229,3187
IMJAMRI2,2019-11-25T00:25:25Z,2.8960000000000004,36.73,2.951,36.76,7492,657
IMKDAWFV,2019-12-19T23:15:01Z,3.2289999999999996,36.705999999999996,3.1189999999999998,36.726,15945,1515
IML0246I,2019-12-17T20:44:18Z,3.033,36.755,3.03,36.756,504,181
IMLZ7JHS,2019-11-23T00:47:47Z,2.997,36.738,3.074,36.751,15958,1295
IMME2XLH,2019-12-04T23:04:30Z,3.094,36.655,3.1430000000000002,36.74,16007,1222
IMMN1UUY,2019-11-28T21:34:24Z,3.042,36.754,2.923,36.762,13884,1023
IMMXHZCU,2019-11-26T20:37:15Z,3.1189999999999998,36.723,2.943,36.73,21473,1642
IMNOR3RU,2019-11-25T21:53:37Z,3.102,36.726,3.06,36.744,5693,805
IMNTMKCY,2019-12-19T05:54:37Z,3.055,36.696,3.025,36.741,10039,821
IMNUAYQW,2019-12-18T00:05:12Z,3.06,36.774,3.0269999999999997,36.768,5764,599
IMP0OKW4,2019-12-11T23:09:09Z,3.0239999999999996,36.757,2.918,36.763000000000005,13783,873
IMQG9OC8,2019-12-10T22:04:03Z,3.048,36.766,3.029,36.758,4069,594
IMRK30R4,2019-12-01T23:06:39Z,3.0380000000000003,36.707,3.082,36.707,8937,1346
IMSUZUVY,2019-11-23T05:21:48Z,2.9789999999999996,36.812,3.1860000000000004,36.722,26299,2086
IMT1V78K,2019-12-02T20:55:54Z,3.187,36.724000000000004,3.207,36.698,4680,472
IMT7WEBM,2019-12-11T00:04:13Z,3.2030000000000003,36.699,3.049,36.764,19514,1247
IMTL5RB1,2019-11-29T21:27:03Z,3.025,36.762,3.01,36.812,9790,1602
IMUTX5RK,2019-12-19T20:06:25Z,3.023,36.764,2.952,36.753,9433,818
IMV6ER4W,2019-12-01T20:35:42Z,2.946,36.72,3.145,36.722,23563,1873
IMVZCG3C,2019-12-01T04:12:06Z,3.0589999999999997,36.71,3.207,36.698,16465,1145
IMWD6LC2,2019-11-30T23:26:16Z,3.2880000000000003,36.736,3.1839999999999997,36.734,16159,1001
IMWJH6ZF,2019-12-19T23:17:29Z,2.967,36.758,3.07,36.746,16849,1251
IMWN4D7S,2019-12-02T05:49:30Z,3.048,36.724000000000004,3.1830000000000003,36.711999999999996,18895,1554
IMX5QPM1,2019-12-17T02:16:56Z,3.201,36.742,3.1060000000000003,36.736999999999995,11567,1347
IMYG5R9M,2019-12-01T02:04:09Z,3.0389999999999997,36.751,3.07,36.743,5651,668
IMZAPTXF,2019-12-05T23:37:05Z,2.946,36.763000000000005,2.923,36.763000000000005,4238,667
IMZUWO76,2019-11-20T05:46:59Z,3.1889999999999996,36.719,2.9810000000000003,36.779,25050,2207
IMZV9WF2,2019-11-26T22:47:22Z,3.065,36.722,3.179,36.736999999999995,16188,1199
IN28CLGL,2019-12-10T20:37:39Z,3.01,36.758,2.948,36.753,9862,653
IN3HB2PA,2019-12-07T05:19:49Z,3.179,36.729,3.185,36.725,2462,307
IN54NHSE,2019-11-30T00:21:33Z,3.037,36.749,3.1,36.746,8433,653
IN5GZB2Z,2019-12-09T05:17:45Z,3.138,36.666,3.1430000000000002,36.704,7208,1141
IN5U0RN0,2019-12-18T22:42:21Z,3.043,36.749,2.9930000000000003,36.715,10859,1150
IN5YVKWA,2019-12-07T20:59:37Z,2.9939999999999998,36.751,3.077,36.696,14813,1117
IN6PA2S8,2019-12-09T22:51:17Z,3.0980000000000003,36.746,3.0469999999999997,36.731,11994,807
IN6X9MWT,2019-12-02T22:23:44Z,3.009,36.757,3.011,36.757,195,31
IN75MWUJ,2019-12-15T23:03:46Z,2.88,36.742,2.903,36.71,10268,988
IN7CBASJ,2019-11-30T23:02:04Z,3.03,36.731,3.048,36.762,6192,666
IN7EDV2Z,2019-12-12T20:12:04Z,3.097,36.705999999999996,3.2310000000000003,36.731,15814,1230
IN7J4MMO,2019-12-09T20:15:40Z,3.035,36.732,3.0389999999999997,36.739000000000004,2813,565
IN84FC8L,2019-12-08T21:11:22Z,3.037,36.707,3.2889999999999997,36.726,30635,1653
IN8D7J40,2019-12-01T21:23:18Z,3.01,36.76,3.043,36.717,8215,686
IN8S47VT,2019-12-10T21:29:25Z,2.951,36.751999999999995,3.034,36.764,11557,1012
INA3BA21,2019-11-25T21:04:09Z,3.057,36.75,3.207,36.698,18883,1490
INA4X4TY,2019-12-16T05:45:37Z,3.053,36.702,3.0180000000000002,36.783,17347,1496
INCGML04,2019-11-25T20:13:18Z,2.992,36.723,3.1830000000000003,36.711999999999996,28056,2290
INCHXPM6,2019-11-23T21:39:44Z,3.015,36.754,2.927,36.760999999999996,11701,789
INCOFETU,2019-11-22T00:20:48Z,2.9810000000000003,36.759,3.06,36.774,13178,1303
IND71QF1,2019-12-10T21:53:17Z,3.051,36.793,3.012,36.760999999999996,6552,1160
IND8O65R,2019-12-18T21:37:32Z,2.9130000000000003,36.744,2.9930000000000003,36.664,17293,1246
INDFBWDP,2019-12-16T22:14:26Z,2.911,36.793,3.06,36.773,25401,2036
INDUACMV,2019-12-08T23:08:24Z,3.08,36.748000000000005,3.062,36.732,4593,508
INEB1UN5,2019-12-13T23:46:23Z,3.1189999999999998,36.705,3.083,36.704,6742,780
INF5WTDP,2019-12-11T20:20:58Z,3.045,36.719,2.967,36.754,15634,1312
INFM4H54,2019-12-18T20:28:03Z,3.215,36.711999999999996,3.05,36.715,20904,1265
INGFA1NY,2019-12-03T22:22:28Z,3.335,36.74,3.207,36.698,16244,973
INH1YP4E,2019-11-25T00:29:48Z,2.8960000000000004,36.73,2.949,36.751999999999995,6892,639
INH8PWSA,2019-11-29T23:21:22Z,3.0380000000000003,36.734,3.055,36.77,7891,937
INHR8S91,2019-12-13T23:28:48Z,3.052,36.771,2.99,36.753,10423,935
INJERZ8C,2019-11-25T20:35:44Z,3.201,36.722,3.2,36.714,2522,507
INLMYSFT,2019-12-05T00:20:07Z,3.054,36.774,3.075,36.74,8275,770
INM9N4P9,2019-12-10T21:12:07Z,3.14,36.731,3.1860000000000004,36.721,6786,726
INMKI9TF,2019-12-05T21:21:25Z,3.1519999999999997,36.731,3.18,36.723,3174,367
INO7K4RE,2019-12-11T01:21:18Z,3.037,36.73,3.07,36.746,7947,675
INP4V9YI,2019-12-15T21:55:10Z,3.029,36.766999999999996,3.042,36.74,5932,866
INQ401O7,2019-12-18T04:53:53Z,2.9219999999999997,36.76,3.0410000000000004,36.748000000000005,13802,1155
INR0J1HO,2019-11-29T05:44:00Z,3.029,36.768,2.926,36.762,11115,1115
INRRIZGQ,2019-12-05T00:13:07Z,2.992,36.751999999999995,2.888,36.751999999999995,13239,881
INRTZLL5,2019-11-30T00:47:21Z,3.207,36.699,3.056,36.773,20671,1380
INSK7J2R,2019-12-04T21:55:07Z,3.198,36.715,3.187,36.696,4253,305
INTHRWQA,2019-12-16T20:50:31Z,3.0589999999999997,36.774,2.983,36.729,16455,1919
INTVEZBV,2019-12-05T20:14:30Z,2.926,36.758,3.05,36.75,14061,1287
INUZYFHZ,2019-11-22T04:25:11Z,2.888,36.751999999999995,3.057,36.76,19630,1620
INV37LZD,2019-11-28T21:49:22Z,2.928,36.802,3.052,36.793,16050,1553
INV4STET,2019-12-13T03:07:40Z,3.2510000000000003,36.778,3.284,36.736999999999995,8380,934
INVBB2GL,2019-12-18T23:56:13Z,2.907,36.799,2.9810000000000003,36.754,15501,1125
INVIMXOB,2019-11-28T22:33:14Z,3.2030000000000003,36.722,3.237,36.735,4846,480
INW7DFO4,2019-12-02T20:48:23Z,3.198,36.715,3.198,36.715,969,113
INWEZPXJ,2019-11-24T05:31:26Z,3.055,36.769,2.9930000000000003,36.756,9663,1025
INWIMN47,2019-12-16T23:15:28Z,2.9960000000000004,36.742,3.003,36.718,4594,521
INWYMZ2R,2019-11-23T22:00:28Z,2.9730000000000003,36.756,2.9210000000000003,36.709,17806,1463
INYM7GB5,2019-11-26T04:53:04Z,3.0980000000000003,36.674,3.0839999999999996,36.705,8781,849
INZ5SZ0P,2019-12-19T23:04:24Z,3.042,36.748000000000005,3.028,36.758,2563,328
INZJ0VJ6,2019-12-09T04:46:45Z,3.0669999999999997,36.702,3.062,36.779,18147,1338
IO19NLJL,2019-11-20T01:10:28Z,3.092,36.736999999999995,3.0869999999999997,36.727,2153,366
IO1W23UL,2019-12-04T21:32:20Z,2.822,36.699,3.056,36.773,28234,1816
IO3QRMDV,2019-11-22T21:39:31Z,3.031,36.731,3.069,36.73,4917,410
IO3X3ASU,2019-11-25T20:20:35Z,3.0389999999999997,36.748000000000005,3.01,36.758,4483,575
IO6H2EDH,2019-12-08T22:46:47Z,2.9010000000000002,36.797,3.031,36.747,20360,1449
IO72IP0I,2019-11-28T05:16:49Z,3.343,36.736999999999995,3.278,36.723,8847,649
IO8BFKX8,2019-12-19T22:46:31Z,3.032,36.734,3.179,36.729,18305,1180
IO8OA1AC,2019-11-24T23:33:45Z,3.077,36.742,3.057,36.78,9252,1144
IO99SMU7,2019-11-23T21:08:12Z,3.1710000000000003,36.725,3.175,36.728,921,122
IO9DRORZ,2019-12-04T23:56:42Z,3.013,36.705,3.228,36.707,26209,1881
IO9FAIQY,2019-11-25T23:48:01Z,3.016,36.602,3.242,36.778,40498,2789
IO9PXSCY,2019-12-03T20:58:35Z,3.0639999999999996,36.681999999999995,3.0839999999999996,36.707,4222,617
IO9SJQ9V,2019-12-07T20:08:11Z,2.887,36.751,2.966,36.758,9317,993
IO9YB3PI,2019-11-27T20:51:29Z,3.283,36.736999999999995,3.241,36.78,8580,1074
IOA19HI1,2019-12-04T22:19:01Z,2.891,36.759,3.048,36.647,28665,1456
IOA9LUH5,2019-11-23T23:02:28Z,2.985,36.655,3.0,36.641999999999996,2539,525
IOATIEQ8,2019-12-03T21:53:57Z,2.972,36.813,3.052,36.793,9402,1114
IOB4KFPK,2019-12-12T05:53:47Z,2.988,36.782,3.013,36.782,3707,554
IOBKK89F,2019-12-07T22:06:24Z,3.2030000000000003,36.698,3.035,36.724000000000004,19552,1299
IOC7KU57,2019-11-27T20:11:03Z,3.025,36.769,3.0039999999999996,36.762,2645,351
IOC9UIQ3,2019-12-09T02:00:49Z,3.089,36.727,3.0989999999999998,36.72,2399,560
IOCY59IH,2019-12-11T00:46:47Z,3.0410000000000004,36.748000000000005,3.108,36.743,9224,1171
IODIL1WM,2019-11-30T01:29:53Z,3.049,36.768,3.06,36.747,3784,754
IOEKP1L9,2019-12-05T00:40:05Z,3.071,36.743,3.074,36.751999999999995,3215,461
IOERA3E5,2019-11-25T20:20:49Z,2.909,36.797,3.1510000000000002,36.726,35616,2177
IOFR9N89,2019-12-15T20:02:55Z,3.054,36.772,3.055,36.769,1656,473
IOG1YQIW,2019-12-10T20:56:30Z,3.06,36.775,3.056,36.771,630,131
IOGIVZQW,2019-11-27T22:44:21Z,2.97,36.803000000000004,2.9730000000000003,36.783,7600,981
IOHCFQPJ,2019-12-12T04:59:15Z,2.955,36.714,3.032,36.77,12346,1260
IOJA98O4,2019-12-01T20:00:10Z,3.196,36.713,3.033,36.728,21961,1424
IOJE2OSL,2019-12-10T23:04:29Z,2.966,36.758,3.008,36.729,6741,855
IOK0GQU4,2019-11-20T20:33:26Z,3.05,36.729,3.207,36.698,17516,989
IOLF2UV5,2019-11-29T00:31:58Z,2.9560000000000004,36.729,3.01,36.758,6986,647
IOMKI6W1,2019-12-10T23:44:37Z,2.944,36.808,2.9160000000000004,36.743,11445,838
IOMLU6JC,2019-12-06T21:57:35Z,3.198,36.713,3.102,36.663000000000004,16206,1324
ION98XC0,2019-11-27T20:42:23Z,2.9939999999999998,36.751,3.111,36.745,19660,1185
IOOW4972,2019-12-11T05:38:42Z,3.0580000000000003,36.735,2.847,36.758,23235,1812
IOOYG70D,2019-12-19T05:58:45Z,2.931,36.803000000000004,2.923,36.763000000000005,8721,1103
IOPCRT6Y,2019-12-15T22:44:05Z,3.091,36.738,3.051,36.736,5519,541
IOQ082YM,2019-11-27T20:09:33Z,2.938,36.75,3.011,36.758,7255,514
IOQDORDN,2019-12-02T22:38:30Z,3.096,36.721,3.339,36.743,29522,1644
IORMWFDR,2019-12-06T20:08:29Z,3.178,36.735,3.073,36.743,12938,950
IOS5DS79,2019-11-28T20:33:59Z,2.9760000000000004,36.779,3.048,36.646,30259,1905
IOSH6EKF,2019-12-10T20:21:32Z,3.093,36.736999999999995,3.207,36.698,16055,1066
IOSR7YPB,2019-12-03T03:42:49Z,3.033,36.723,2.9339999999999997,36.797,17104,1464
IOUJ8NBZ,2019-12-04T20:25:25Z,2.9539999999999997,36.741,3.063,36.786,14754,1431
IOUJJC5K,2019-11-27T04:25:53Z,3.073,36.701,3.109,36.743,13105,1026
IOX68BCG,2019-11-23T00:10:08Z,3.2489999999999997,36.789,3.2889999999999997,36.727,11213,1474
IOYLSPCX,2019-12-13T23:44:23Z,3.022,36.77,3.0589999999999997,36.769,6865,644
IOZ57WOU,2019-12-06T20:56:53Z,3.009,36.799,3.013,36.782,2223,442
IOZRIN7O,2019-12-01T22:19:39Z,3.028,36.77,2.9739999999999998,36.783,5920,693
IP0CIMLH,2019-12-18T05:51:20Z,2.951,36.74,3.1910000000000003,36.736999999999995,29025,2254
IP0I82LF,2019-11-27T05:21:43Z,3.049,36.719,3.043,36.717,1773,399
IP10YICA,2019-12-04T21:52:43Z,3.083,36.739000000000004,2.8680000000000003,36.650999999999996,31827,2466
IP1AC8G0,2019-11-28T22:38:24Z,2.898,36.803000000000004,2.839,36.729,17976,1704
IP1D5C0B,2019-12-13T23:55:10Z,2.8689999999999998,36.751,2.889,36.751999999999995,2363,274
IP1Q1CAH,2019-11-25T20:38:59Z,2.992,36.751,3.281,36.738,34192,2142
IP22I6SM,2019-12-05T05:45:14Z,2.986,36.65,2.9930000000000003,36.732,26455,1819
IP27YYUP,2019-12-19T23:18:46Z,2.969,36.757,3.1910000000000003,36.728,30512,1683
IP2RT0FT,2019-12-05T23:36:43Z,3.0269999999999997,36.759,3.2110000000000003,36.72,24533,1301
IP33F84T,2019-11-23T01:53:51Z,2.918,36.803000000000004,2.888,36.751999999999995,7044,706
IP3GMVCN,2019-12-19T00:51:24Z,3.207,36.698,3.241,36.78,12958,1203
IP3NIQ6P,2019-12-18T20:28:26Z,2.988,36.760999999999996,3.043,36.717,12045,895
IP4AP7SL,2019-11-24T04:46:25Z,3.074,36.751999999999995,3.051,36.736,9663,813
IP4V695L,2019-12-08T21:14:55Z,3.082,36.728,3.0980000000000003,36.746,3398,426
IP59LXLU,2019-11-30T01:08:02Z,3.0580000000000003,36.779,3.207,36.698,19390,1257
IP5WX875,2019-11-21T05:42:22Z,3.1069999999999998,36.742,3.02,36.751999999999995,11214,703
IP65Q507,2019-11-22T21:28:31Z,3.093,36.736999999999995,3.0460000000000003,36.724000000000004,6558,549
IP6EJ9XI,2019-12-01T05:57:11Z,3.3339999999999996,36.741,3.035,36.744,35127,3369
IP6IURFE,2019-12-11T00:58:42Z,3.01,36.758,2.923,36.763000000000005,11970,820
IP76WMPY,2019-11-26T23:10:56Z,3.238,36.792,3.2889999999999997,36.726,12531,1803
IP8GEPCD,2019-12-09T00:52:41Z,2.844,36.716,2.844,36.718,237,72
IP8QGDIH,2019-11-20T04:49:26Z,3.1639999999999997,36.732,3.208,36.698,9317,709
IP8SKQ6U,2019-11-29T20:01:28Z,3.2030000000000003,36.7,2.9730000000000003,36.783,28173,2158
IP8YYB31,2019-11-24T20:28:41Z,3.177,36.725,3.002,36.74,22488,1572
IP9EWNOQ,2019-12-03T20:52:25Z,3.1260000000000003,36.711,3.241,36.717,17335,978
IPAC4YK8,2019-12-01T23:13:06Z,3.0869999999999997,36.729,3.18,36.731,11884,825
IPB2MVZ6,2019-11-25T05:51:29Z,3.077,36.645,3.1430000000000002,36.703,12366,1815
IPBC7TIJ,2019-12-10T22:07:09Z,3.21,36.72,3.0010000000000003,36.74,26476,1724
IPBJ0KNX,2019-11-24T05:47:32Z,2.949,36.675,3.029,36.749,22654,2087
IPBN5JM5,2019-11-23T21:26:54Z,3.068,36.69,3.051,36.793,21496,1528
IPCBELTK,2019-11-24T20:23:59Z,3.077,36.75,2.952,36.755,16282,1201
IPCVB36W,2019-11-30T04:40:41Z,2.989,36.759,3.207,36.698,26191,1504
IPDRDDPU,2019-12-10T22:57:17Z,2.8369999999999997,36.727,2.875,36.763000000000005,8643,1073
IPEQME6U,2019-12-11T01:41:30Z,2.99,36.725,3.05,36.736,11484,932
IPEUR0NP,2019-12-04T22:35:40Z,2.877,36.741,2.847,36.718,5070,516
IPFCJ4L8,2019-11-21T22:23:09Z,3.2460000000000004,36.762,3.2539999999999996,36.75,3612,499
IPFN7FC3,2019-12-13T22:34:25Z,3.0669999999999997,36.746,3.125,36.704,12819,889
IPG7UMWM,2019-12-04T00:07:42Z,3.1010000000000004,36.666,2.9810000000000003,36.753,21401,1560
IPGIG3NR,2019-12-07T20:34:53Z,3.216,36.7,2.991,36.753,24791,1468
IPGJCC4H,2019-11-29T01:35:33Z,3.0260000000000002,36.751,3.2889999999999997,36.727,30531,1610
IPHNCCOL,2019-11-23T20:16:05Z,3.052,36.791,3.0239999999999996,36.783,6470,1514
IPHP7RJ8,2019-11-30T23:18:44Z,3.031,36.747,3.051,36.736,6331,617
IPHTGKPX,2019-11-28T20:40:52Z,2.931,36.71,2.928,36.765,15607,826
IPHX1KCK,2019-12-01T00:58:00Z,3.242,36.784,3.06,36.773,23830,1881
IPI0IR36,2019-12-16T00:16:10Z,2.989,36.726,3.207,36.698,27231,1748
IPIBVIM9,2019-12-09T23:18:57Z,3.01,36.77,2.9930000000000003,36.664,25043,1728
IPIF8O8F,2019-12-05T22:37:33Z,3.0660000000000003,36.731,3.0589999999999997,36.759,7339,914
IPIYLMHK,2019-12-09T23:43:11Z,3.045,36.766999999999996,3.051,36.736999999999995,5497,999
IPKIMGB5,2019-11-22T03:19:41Z,3.073,36.751999999999995,3.036,36.806,11122,1548
IPKVV8HE,2019-12-02T20:22:52Z,3.182,36.719,3.181,36.723,2580,355
IPKZG020,2019-12-15T05:47:30Z,3.051,36.797,3.0469999999999997,36.766,5480,735
IPLX2VBG,2019-12-03T21:22:20Z,3.0039999999999996,36.7,3.0789999999999997,36.736999999999995,12107,1548
IPLYNSU9,2019-12-17T01:20:28Z,3.108,36.743,3.04,36.756,7896,699
IPM3CFW7,2019-11-28T20:20:51Z,3.042,36.745,3.198,36.717,19683,1377
IPMJWNKB,2019-11-25T01:53:43Z,3.1889999999999996,36.746,3.014,36.76,23355,1383
IPMT5PLC,2019-11-22T03:57:36Z,3.0239999999999996,36.773,2.9810000000000003,36.753,6226,546
IPMT6GYD,2019-12-19T23:58:38Z,3.008,36.77,2.8280000000000003,36.695,22892,1130
IPNOO66C,2019-12-17T21:34:32Z,3.179,36.721,3.052,36.748000000000005,15735,1395
IPOGS7OE,2019-12-16T20:50:53Z,3.03,36.759,3.207,36.698,23068,1310
IPORD5H5,2019-11-29T20:14:11Z,2.9610000000000003,36.69,3.029,36.758,18110,1172
IPOWDACP,2019-12-12T20:22:58Z,2.918,36.77,3.1,36.746,22678,1427
IPRJ1G2M,2019-12-19T20:23:37Z,3.197,36.732,3.241,36.779,9966,1092
IPRZOVXK,2019-12-15T22:26:51Z,3.048,36.74,3.1,36.745,7034,762
IPTLYQ9F,2019-12-03T20:10:37Z,3.0389999999999997,36.766,2.945,36.745,13046,1074
IPTMP614,2019-12-10T21:03:50Z,2.9730000000000003,36.7,2.9739999999999998,36.768,12699,1137
IPUAMDDB,2019-11-29T20:53:58Z,3.1860000000000004,36.721,2.923,36.763000000000005,30110,2177
IPUO3KKO,2019-11-21T01:10:21Z,3.085,36.711,2.997,36.747,13827,1299
IPUPDDXU,2019-12-10T22:51:49Z,3.014,36.711999999999996,3.0060000000000002,36.729,2998,466
IPUU3Z6A,2019-11-25T05:52:39Z,2.965,36.759,2.8289999999999997,36.695,18309,1159
IPUZGU32,2019-12-11T01:21:43Z,3.1719999999999997,36.726,2.9810000000000003,36.78,23969,1615
IPWATXEB,2019-11-29T04:42:02Z,2.946,36.746,2.995,36.738,6938,577
IPWIUKQD,2019-11-29T20:03:40Z,2.9130000000000003,36.797,3.051,36.794000000000004,23796,1724
IPWXK4OA,2019-12-01T05:45:08Z,3.02,36.775999999999996,3.017,36.751999999999995,8417,720
IPXH3DYY,2019-12-19T20:32:51Z,3.034,36.74,3.033,36.739000000000004,1388,10
IPXXCMEH,2019-12-06T01:46:10Z,3.0380000000000003,36.719,3.056,36.77,14899,1271
IPXYJZ1V,2019-11-25T00:48:05Z,3.031,36.768,3.0039999999999996,36.762,3652,483
IPZ9S2PB,2019-12-19T20:18:06Z,2.847,36.743,2.8489999999999998,36.743,306,106
IPZDF92K,2019-12-13T22:31:43Z,2.887,36.754,2.995,36.738,13247,1100
IPZG2051,2019-12-19T02:39:01Z,3.075,36.741,3.1910000000000003,36.748000000000005,17225,1084
IPZMNRRD,2019-12-04T03:01:19Z,2.9,36.804,3.055,36.772,26049,2009
IPZVVUF0,2019-12-04T21:04:40Z,3.1630000000000003,36.719,3.1860000000000004,36.721,4290,546
IQ1CLP5E,2019-11-25T20:20:57Z,3.082,36.728,3.179,36.73,11543,877
IQ28ZYQ0,2019-11-30T23:20:54Z,3.083,36.743,3.0839999999999996,36.705,7883,591
IQ2AT2I1,2019-12-01T23:29:07Z,2.963,36.760999999999996,2.8689999999999998,36.650999999999996,25686,2166
IQ2PCQ69,2019-11-30T04:56:15Z,3.109,36.742,2.8280000000000003,36.696,33614,1729
IQ32LRYC,2019-11-23T22:18:32Z,2.888,36.751999999999995,3.016,36.662,24982,1774
IQ4446TX,2019-11-28T22:57:52Z,2.995,36.704,2.987,36.714,5454,746
IQ5N8V00,2019-11-29T22:17:42Z,2.957,36.759,2.943,36.746,3493,680
IQ5ODL0U,2019-12-01T22:23:43Z,3.339,36.742,3.207,36.698,16652,1044
IQ67CBHE,2019-12-07T22:46:58Z,3.0,36.711999999999996,2.8939999999999997,36.773,16563,1210
IQ6RVDX3,2019-12-05T20:38:23Z,3.196,36.75,3.2460000000000004,36.789,8212,1348
IQ725UIW,2019-12-05T01:52:15Z,3.0010000000000003,36.644,3.013,36.782,23843,1778
IQ780EMK,2019-12-08T02:18:12Z,3.305,36.79,3.2889999999999997,36.727,9839,1315
IQ7DVBRF,2019-11-20T02:01:21Z,3.109,36.743,3.06,36.779,7227,603
IQ7JT07K,2019-12-11T22:18:43Z,3.187,36.722,3.082,36.744,11764,1119
IQ7VN6KQ,2019-11-23T20:42:19Z,3.202,36.7,2.984,36.726,31367,2693
IQ9JIQCZ,2019-12-07T00:52:04Z,2.8739999999999997,36.753,3.0260000000000002,36.742,17581,1062
IQA5M95J,2019-12-15T21:56:38Z,2.9739999999999998,36.695,2.9130000000000003,36.677,8666,1037
IQAPVVIO,2019-12-19T21:11:40Z,3.023,36.796,2.991,36.644,25256,2119
IQCOJFCY,2019-11-27T21:56:56Z,2.847,36.763000000000005,2.889,36.753,5554,889
IQE1RT39,2019-12-19T00:49:50Z,3.207,36.698,3.222,36.71,3352,452
IQEV5GF5,2019-11-28T21:23:49Z,2.9989999999999997,36.727,2.952,36.749,8230,953
IQEXNGRG,2019-11-29T04:09:13Z,2.9789999999999996,36.751999999999995,3.052,36.793,10632,1030
IQFBXFAS,2019-11-28T20:37:18Z,3.292,36.773,3.197,36.713,20185,1539
IQG8QL9Y,2019-11-20T22:55:52Z,3.207,36.699,3.0469999999999997,36.763000000000005,19554,1476
IQGB6YE6,2019-11-26T23:54:22Z,2.855,36.753,2.847,36.757,1130,293
IQGDX9B7,2019-11-29T22:08:04Z,2.96,36.766999999999996,2.9730000000000003,36.805,8245,854
IQGT5OZR,2019-11-30T20:03:31Z,2.9189999999999996,36.760999999999996,2.9819999999999998,36.779,8793,1003
IQH56G8Q,2019-11-22T20:47:53Z,2.98,36.75,3.115,36.71,16319,1207
IQH8ZD94,2019-12-07T20:05:09Z,3.076,36.729,3.077,36.749,4421,574
IQHYK10P,2019-12-17T21:03:36Z,2.9989999999999997,36.739000000000004,3.005,36.764,3613,339
IQIQIGWQ,2019-12-11T21:27:03Z,3.0610000000000004,36.779,3.052,36.753,4415,617
IQJ49JUB,2019-11-23T20:19:20Z,2.966,36.77,3.0869999999999997,36.731,15472,1465
IQJTYUOU,2019-11-29T23:56:41Z,2.93,36.8,2.935,36.797,895,162
IQKY9IAB,2019-11-22T22:42:55Z,3.065,36.695,2.844,36.701,30677,1492
IQL4YEW2,2019-12-03T23:05:50Z,2.9819999999999998,36.764,2.983,36.764,84,46
IQLQPWST,2019-12-03T22:16:32Z,3.097,36.668,3.048,36.646,9592,878
IQLZLGNT,2019-12-10T00:10:53Z,3.25,36.779,3.031,36.77,25590,1806
IQM6N03D,2019-12-01T21:16:19Z,2.9960000000000004,36.736,2.9339999999999997,36.797,12547,1152
IQNOTKZZ,2019-11-20T20:21:22Z,2.978,36.757,3.198,36.713,27198,1874
IQNUJKHP,2019-12-08T22:15:52Z,3.339,36.751,3.141,36.733000000000004,24669,1470
IQOAIYCE,2019-12-13T04:27:59Z,2.985,36.667,2.935,36.797,26857,2066
IQOYLQBJ,2019-12-05T22:37:39Z,3.148,36.724000000000004,3.06,36.785,12922,1402
IQPCLABU,2019-12-04T22:38:39Z,3.005,36.718,3.028,36.69,5465,905
IQQJB8K6,2019-11-28T20:00:49Z,2.967,36.78,2.923,36.763000000000005,6164,871
IQQQ2IKN,2019-11-28T22:08:53Z,3.158,36.721,3.057,36.763000000000005,13230,999
IQR2DWZH,2019-12-06T23:54:05Z,3.0780000000000003,36.723,3.2239999999999998,36.756,21727,1232
IQRBDDQA,2019-12-14T00:53:18Z,3.06,36.774,3.07,36.746,8254,538
IQRI0O0H,2019-12-19T05:54:02Z,3.136,36.707,2.984,36.758,18459,1355
IQRPM0VO,2019-12-06T20:02:07Z,3.236,36.735,3.055,36.773,20328,1542
IQS04UX8,2019-12-08T20:05:07Z,3.161,36.726,3.34,36.744,23495,1636
IQS26YUO,2019-11-27T05:54:52Z,3.1860000000000004,36.723,3.0260000000000002,36.741,23377,1640
IQS78BL1,2019-12-16T20:25:10Z,3.063,36.785,3.176,36.736,16212,1470
IQSFOKWD,2019-11-20T20:26:32Z,2.966,36.757,3.009,36.757,4573,684
IQT481SM,2019-12-09T21:06:20Z,3.091,36.736999999999995,3.04,36.741,9035,817
IQT5EN85,2019-11-29T21:04:38Z,3.0860000000000003,36.608000000000004,3.1430000000000002,36.739000000000004,20938,1561
IQT8HS8M,2019-11-21T20:47:44Z,3.011,36.769,3.01,36.77,1764,308
IQTI4L0K,2019-12-09T01:59:23Z,3.0610000000000004,36.771,3.156,36.735,11383,669
IQTLF26S,2019-11-22T23:28:18Z,3.051,36.741,3.028,36.691,7921,928
IQTTJ722,2019-12-01T01:51:15Z,3.0410000000000004,36.742,3.057,36.783,8042,930
IQVQMBIL,2019-12-03T20:01:13Z,3.272,36.735,3.1860000000000004,36.721,13618,1067
IQXKIKW9,2019-11-27T21:18:58Z,3.092,36.742,3.06,36.78,6226,679
IQXMVEF9,2019-12-04T23:34:09Z,3.054,36.769,3.155,36.718,12148,1350
IQYAFVT3,2019-11-28T21:23:23Z,2.98,36.75,3.012,36.755,5076,619
IQYT53U1,2019-11-20T20:18:55Z,2.8280000000000003,36.698,3.207,36.698,42203,2262
IQYYYU4A,2019-11-25T21:18:01Z,3.2889999999999997,36.74,3.2739999999999996,36.709,9154,996
IQZ2QUEJ,2019-11-21T20:12:35Z,3.0860000000000003,36.67,3.089,36.608000000000004,6904,597
IQZ3Z4DF,2019-11-20T22:39:54Z,3.053,36.759,3.0380000000000003,36.774,4368,519
IQZ5Y6DP,2019-12-15T21:19:33Z,3.031,36.769,3.053,36.725,9548,823
IQZNEBJ6,2019-12-08T22:01:42Z,3.002,36.708,3.207,36.698,25534,1900
IQZV8LO2,2019-12-19T00:06:50Z,2.9739999999999998,36.695,2.9810000000000003,36.754,14291,1064
IR0RSQ5M,2019-11-29T20:31:13Z,2.989,36.764,2.944,36.746,8776,792
IR16Y4LC,2019-12-05T20:30:42Z,3.028,36.77,3.031,36.769,964,193
IR2N56B7,2019-12-02T05:49:39Z,2.9939999999999998,36.707,2.9739999999999998,36.695,3656,507
IR2Z8W2I,2019-12-07T21:54:40Z,2.9010000000000002,36.795,2.952,36.75,8975,988
IR2ZB0WR,2019-12-10T00:12:11Z,3.207,36.698,2.928,36.65,34491,2361
IR3HB303,2019-12-06T05:55:06Z,3.2430000000000003,36.793,3.339,36.743,13711,1353
IR3U66IQ,2019-12-10T00:10:51Z,2.943,36.668,3.0780000000000003,36.729,27819,1707
IR4C5FXV,2019-11-27T01:09:06Z,2.987,36.76,3.036,36.716,13157,1423
IR4EKHOJ,2019-11-29T23:51:36Z,3.054,36.765,3.032,36.742,4847,766
IR4XM9N0,2019-12-11T22:16:57Z,3.188,36.724000000000004,3.082,36.743,15939,1023
IR57V8DK,2019-11-27T05:51:12Z,3.009,36.77,2.9419999999999997,36.768,7147,670
IR58Q433,2019-12-07T22:48:59Z,3.092,36.719,2.928,36.65,31137,2330
IR5CZ4ML,2019-12-18T05:06:30Z,2.949,36.675,3.207,36.698,32500,1806
IR6RMLTF,2019-11-30T23:02:20Z,2.9530000000000003,36.757,3.014,36.753,8151,762
IR76CGAR,2019-11-20T20:28:32Z,3.056,36.773,3.108,36.743,7390,781
IR78RBM5,2019-11-20T04:47:50Z,3.134,36.721,3.116,36.711999999999996,2221,286
IR8LKP6R,2019-12-04T21:23:52Z,2.988,36.760999999999996,3.005,36.777,4059,553
IR9CYLW8,2019-11-24T21:38:52Z,3.135,36.733000000000004,3.1189999999999998,36.736,2530,404
IR9TAP3M,2019-12-12T22:54:47Z,3.137,36.659,3.1460000000000004,36.661,1900,418
IR9Y4Q4E,2019-12-12T20:13:38Z,3.089,36.728,3.0839999999999996,36.705,3236,601
IRAZLUKP,2019-12-02T20:31:44Z,3.096,36.739000000000004,3.207,36.698,15241,1166
IRB0CWY7,2019-12-11T20:07:13Z,3.017,36.676,3.029,36.638000000000005,11855,1335
IRB7S4L9,2019-12-07T00:54:53Z,2.8539999999999996,36.754,2.847,36.758,972,240
IRBJ4TF8,2019-12-10T05:27:27Z,3.095,36.673,2.98,36.779,21123,1583
IRC680HP,2019-12-16T01:01:46Z,3.014,36.769,3.0010000000000003,36.77,1332,163
IRCHZ81G,2019-11-22T03:43:52Z,3.2119999999999997,36.701,2.9730000000000003,36.784,28013,2048
IRCQSMAZ,2019-12-19T20:05:52Z,3.198,36.707,2.931,36.758,30441,2075
IRDGGWDT,2019-12-03T21:20:42Z,2.955,36.757,3.1689999999999996,36.665,27662,1714
IRDNXYJV,2019-12-08T22:59:31Z,3.053,36.768,3.1830000000000003,36.717,15774,1626
IRF4T9BJ,2019-12-15T20:22:40Z,3.07,36.692,3.083,36.705,3151,567
IRF5OWMD,2019-11-20T21:51:42Z,3.054,36.758,2.983,36.764,9078,1056
IRF6A4XG,2019-12-03T21:54:33Z,3.1860000000000004,36.721,3.082,36.727,13778,1191
IRFEH6KI,2019-12-18T20:06:50Z,2.97,36.701,3.1319999999999997,36.732,29611,1806
IRFYWMRR,2019-12-09T20:39:12Z,2.991,36.705,3.207,36.698,30968,2170
IRG6V55D,2019-11-28T20:44:49Z,3.074,36.69,3.111,36.745,11263,982
IRJ3U0JI,2019-12-03T21:57:04Z,3.009,36.756,3.088,36.727,12241,948
IRJ63K5P,2019-12-11T21:31:37Z,2.957,36.758,3.1910000000000003,36.748000000000005,31615,1975
IRJZEO6B,2019-12-01T05:38:02Z,3.035,36.73,3.012,36.762,4930,526
IRK4ND37,2019-12-01T23:26:35Z,3.105,36.629,3.137,36.723,16262,1557
IRKFT6HH,2019-12-01T05:35:44Z,3.22,36.71,3.108,36.743,12493,1261
IRKXK70A,2019-12-01T21:54:02Z,3.0,36.749,3.208,36.698,24085,1292
IRMB75KJ,2019-11-27T20:08:52Z,2.989,36.729,3.208,36.698,27159,1664
IRMILAYI,2019-11-23T21:32:46Z,2.955,36.645,2.992,36.736999999999995,21256,1430
IRNKOC5I,2019-12-17T20:34:23Z,3.057,36.736,3.045,36.763000000000005,5110,752
IRPLPJOO,2019-12-15T20:14:49Z,3.054,36.765,2.9739999999999998,36.695,22475,1765
IRPNS4I9,2019-11-20T20:14:02Z,3.218,36.713,3.216,36.713,490,104
IRPVSKIG,2019-12-05T22:21:16Z,3.0210000000000004,36.749,3.109,36.743,16564,1332
IRQ7U3IU,2019-12-05T21:59:08Z,3.0580000000000003,36.771,2.889,36.751999999999995,21882,1782
IRR81IZC,2019-12-13T23:41:29Z,3.073,36.724000000000004,3.032,36.747,7313,649
IRSAY0DM,2019-11-26T21:01:58Z,2.9189999999999996,36.760999999999996,2.9139999999999997,36.763000000000005,620,190
IRSWTWVH,2019-11-24T01:03:57Z,3.2030000000000003,36.702,3.215,36.760999999999996,9125,994
IRTHFO1S,2019-11-27T05:59:58Z,3.0869999999999997,36.6,3.0989999999999998,36.72,15803,2006
IRTZFAPZ,2019-12-01T04:29:53Z,2.8739999999999997,36.745,2.85,36.703,9917,794
IRU189KT,2019-12-06T00:36:37Z,3.093,36.719,3.074,36.751,9311,793
IRU71UBZ,2019-12-12T23:40:21Z,2.966,36.771,3.029,36.758,8132,715
IRU7SEQH,2019-12-16T22:20:20Z,3.063,36.713,3.0410000000000004,36.77,8051,2001
IRU8RJOM,2019-11-26T04:54:09Z,3.03,36.739000000000004,3.1860000000000004,36.721,18345,1266
IRVZLTQ4,2019-12-07T22:45:12Z,3.057,36.788000000000004,3.0469999999999997,36.746,6991,1050
IRWL2XBK,2019-12-19T04:06:42Z,2.967,36.758,3.0980000000000003,36.746,17116,1091
IRWMBJ7C,2019-11-29T02:58:28Z,3.074,36.751999999999995,2.8280000000000003,36.695,29499,1817
IRWW0AX4,2019-11-27T23:24:45Z,3.055,36.77,3.035,36.735,6684,769
IRWW1WPD,2019-12-09T23:23:10Z,3.221,36.749,3.216,36.726,6834,586
IRXCR72H,2019-12-15T21:31:44Z,3.0060000000000002,36.754,3.008,36.701,8859,1195
IRXO2C8T,2019-12-04T22:55:30Z,2.945,36.747,3.029,36.759,9492,690
IRZRWD5A,2019-12-16T22:55:41Z,3.003,36.751,3.003,36.718,6477,685
IRZV8TBN,2019-11-22T00:01:12Z,3.0410000000000004,36.748000000000005,3.0589999999999997,36.777,7339,826
IS01I1RE,2019-11-23T21:06:15Z,2.969,36.756,2.9819999999999998,36.719,6812,1102
IS0YO3DG,2019-12-13T02:47:31Z,2.9939999999999998,36.641999999999996,3.065,36.745,18114,1296
IS168JGH,2019-12-07T04:38:06Z,3.108,36.742,3.055,36.773,7944,675
IS2HUMQD,2019-11-22T03:16:33Z,3.04,36.741,3.052,36.759,4548,600
IS32SYAE,2019-11-28T00:46:42Z,3.272,36.734,2.983,36.729,38777,4886
IS32UJA2,2019-11-27T05:09:19Z,3.053,36.75,3.0580000000000003,36.754,1200,324
IS3D4HNZ,2019-12-16T23:21:42Z,2.995,36.743,3.0010000000000003,36.708,5419,654
IS3UBGRU,2019-11-29T21:01:07Z,3.187,36.709,3.197,36.713,2052,381
IS3UEQES,2019-11-20T21:11:11Z,3.056,36.764,3.208,36.698,17584,1117
IS4FW002,2019-11-20T21:28:41Z,3.176,36.726,3.028,36.69,25948,1711
IS5YZD4U,2019-11-29T23:02:47Z,2.9960000000000004,36.722,3.0989999999999998,36.667,17117,1818
IS68N9W0,2019-11-28T04:12:20Z,3.215,36.711,3.207,36.698,4969,617
IS6PI5SP,2019-12-14T20:07:04Z,3.117,36.723,3.2289999999999996,36.705999999999996,16850,1248
IS9E61QW,2019-11-26T20:00:06Z,3.072,36.704,3.05,36.715,2891,515
IS9I206F,2019-12-11T20:40:30Z,3.054,36.769,3.0610000000000004,36.701,14424,1137
IS9IE84Y,2019-12-18T23:14:05Z,3.048,36.766,3.0460000000000003,36.757,3940,631
IS9R07Y3,2019-12-04T05:33:49Z,3.228,36.76,3.1039999999999996,36.656,22433,1930
ISA9HAHM,2019-11-27T22:45:38Z,3.015,36.714,3.003,36.718,2444,398
ISATP6IU,2019-12-12T20:54:24Z,3.182,36.736,3.035,36.734,16247,1109
ISBNZNS9,2019-12-13T00:30:02Z,3.04,36.75,3.028,36.69,9906,1086
ISCC536W,2019-12-05T00:39:05Z,2.888,36.754,3.07,36.746,24526,1538
ISCI8P1J,2019-12-11T05:46:57Z,3.185,36.725,3.0589999999999997,36.773,14041,1146
ISCKJ1RT,2019-11-29T22:44:19Z,3.023,36.75,3.005,36.775999999999996,6417,856
ISCOV0CG,2019-12-01T22:43:07Z,3.234,36.754,2.983,36.729,35712,3270
ISD39JAT,2019-12-14T21:55:42Z,2.9739999999999998,36.779,3.1189999999999998,36.739000000000004,19656,1431
ISD8NLQR,2019-11-30T05:22:53Z,3.051,36.766999999999996,3.207,36.698,20398,1223
ISDHC4M6,2019-12-17T05:59:05Z,2.9130000000000003,36.779,2.888,36.753,4886,726
ISDOXZ83,2019-12-01T00:08:25Z,3.069,36.711,3.083,36.705,3765,706
ISEJGVVJ,2019-11-23T20:01:57Z,3.237,36.781,3.24,36.804,2566,545
ISF7OX50,2019-11-29T21:49:21Z,3.0669999999999997,36.729,3.3569999999999998,36.783,36424,2381
ISFOM2AM,2019-11-22T23:26:12Z,3.011,36.758,3.3089999999999997,36.769,37024,2298
ISFV6KPK,2019-11-27T01:56:12Z,2.949,36.809,3.108,36.743,20831,2229
ISGASQ6P,2019-12-05T20:30:58Z,3.1910000000000003,36.721,2.958,36.728,31703,2117
ISIK8ZLB,2019-11-29T02:24:29Z,3.108,36.743,3.208,36.698,12364,928
ISJ37WAV,2019-12-04T20:12:48Z,3.0239999999999996,36.755,3.0460000000000003,36.765,4784,706
ISK3W3KA,2019-11-29T05:57:33Z,2.9930000000000003,36.796,2.9939999999999998,36.795,1119,224
ISKG1D84,2019-11-20T05:42:50Z,3.013,36.782,3.0989999999999998,36.668,21640,1778
ISKHCUMD,2019-11-28T21:29:19Z,3.045,36.762,3.03,36.764,2322,416
ISKRWUST,2019-11-22T20:23:22Z,3.241,36.78,2.8680000000000003,36.650999999999996,47297,3779
ISLMKJQA,2019-12-11T21:58:01Z,2.892,36.76,2.9339999999999997,36.797,8073,762
ISLP44AP,2019-12-14T22:05:10Z,3.015,36.725,3.2889999999999997,36.727,31756,1983
ISLPN0TE,2019-12-16T05:11:51Z,3.049,36.762,2.928,36.611,26454,1776
ISMGI2DL,2019-12-19T21:37:18Z,3.2060000000000004,36.699,3.185,36.722,5517,685
ISMRMX8P,2019-11-22T21:44:15Z,3.051,36.775999999999996,3.035,36.734,7282,1204
ISN450WV,2019-12-06T21:37:56Z,2.9789999999999996,36.765,3.062,36.786,10580,1338
ISNKUCNQ,2019-11-24T22:06:11Z,3.0660000000000003,36.714,3.207,36.698,16999,1291
ISNRGGWT,2019-11-20T21:36:42Z,3.0780000000000003,36.742,3.029,36.758,6259,874
ISNYYAK4,2019-11-23T05:44:59Z,2.98,36.673,3.207,36.698,27502,1699
ISOJCLB3,2019-11-29T21:21:13Z,2.852,36.691,2.838,36.73,6084,861
ISOOL7E6,2019-12-14T20:31:00Z,3.0260000000000002,36.742,3.207,36.698,20790,1145
ISOPMFPS,2019-11-25T00:19:57Z,3.1919999999999997,36.716,3.228,36.707,6248,736
ISOT6ZLQ,2019-12-01T20:25:19Z,3.0669999999999997,36.757,3.228,36.707,18630,1192
ISPJCGJE,2019-12-11T03:39:38Z,2.927,36.757,2.95,36.751,3122,563
ISPP028Y,2019-12-15T22:47:30Z,3.037,36.773,2.983,36.765,5685,666
ISQ9YI5V,2019-12-15T00:09:11Z,3.1839999999999997,36.719,3.0580000000000003,36.769,15680,1063
ISQNVAE4,2019-11-21T20:03:48Z,3.051,36.763000000000005,2.888,36.753,20374,1776
ISR6D3W9,2019-11-29T20:11:46Z,3.057,36.772,3.074,36.751999999999995,4560,465
ISRHLEEY,2019-12-11T20:06:37Z,3.037,36.738,2.855,36.692,24439,1470
ISS2N1KQ,2019-12-14T23:02:46Z,3.036,36.74,3.077,36.75,10078,773
ISSXMUKV,2019-11-24T20:34:08Z,2.845,36.716,2.99,36.753,17369,1125
ISTBE8O8,2019-11-23T20:43:16Z,3.062,36.702,2.943,36.745,18318,1187
ISTFYKW7,2019-12-02T21:47:32Z,2.887,36.754,2.923,36.763000000000005,5453,845
ISV2JOXA,2019-12-11T20:02:14Z,3.057,36.765,3.339,36.743,31305,1797
ISV45ZSY,2019-12-15T23:34:03Z,3.012,36.728,2.955,36.771,10131,877
ISVLVKTQ,2019-11-23T01:10:03Z,3.1010000000000004,36.734,3.083,36.738,3187,574
ISVWVOKF,2019-12-14T21:17:26Z,3.1010000000000004,36.722,3.003,36.718,19109,1415
ISW9EY69,2019-12-01T21:18:39Z,2.988,36.799,3.002,36.747,9845,1174
ISWDTGJ3,2019-11-24T21:08:02Z,3.194,36.748000000000005,3.198,36.713,6818,785
ISYIQ57I,2019-12-17T21:26:38Z,3.176,36.742,3.18,36.729,2621,547
ISYJC0FM,2019-11-22T20:52:23Z,3.225,36.756,3.208,36.698,9406,1004
ISZ4Z01I,2019-12-06T03:55:09Z,3.055,36.693000000000005,2.9810000000000003,36.753,15527,1110
ISZA7NDO,2019-12-16T22:51:36Z,3.339,36.723,3.2230000000000003,36.727,11976,621
IT03LO6N,2019-12-19T22:10:01Z,3.176,36.725,3.09,36.736999999999995,10693,744
IT0S8FVM,2019-12-09T20:46:32Z,3.182,36.732,2.923,36.763000000000005,29554,1809
IT11L4JB,2019-12-06T05:25:18Z,3.002,36.77,3.162,36.732,23036,1623
IT11VTEG,2019-12-08T20:28:41Z,2.965,36.754,3.025,36.754,10657,830
IT1OFGEO,2019-12-16T05:43:18Z,3.029,36.773,3.065,36.723,13548,799
IT2QEPRY,2019-12-15T05:57:51Z,3.034,36.731,3.094,36.746,7951,796
IT2YFZXW,2019-11-21T20:00:31Z,3.092,36.677,3.089,36.608000000000004,7839,720
IT35XNXV,2019-12-11T20:19:45Z,3.014,36.760999999999996,2.923,36.763000000000005,12077,897
IT41MGLH,2019-11-24T21:48:27Z,3.207,36.7,2.984,36.751999999999995,26427,1566
IT4FOYKS,2019-11-29T03:15:35Z,3.0839999999999996,36.744,2.928,36.649,30488,2255
IT54Z01N,2019-12-08T20:12:45Z,3.0260000000000002,36.759,3.008,36.729,7704,933
IT5XOS8T,2019-11-28T01:19:43Z,2.9819999999999998,36.813,3.011,36.758,15392,1649
IT6YG23G,2019-12-13T03:09:24Z,3.0469999999999997,36.713,3.0039999999999996,36.744,9814,773
IT8CPZPW,2019-12-04T23:07:06Z,3.225,36.734,2.8280000000000003,36.695,45082,2258
IT8WZWEF,2019-11-28T20:00:05Z,2.987,36.749,3.015,36.76,3481,745
IT98565W,2019-11-22T22:13:04Z,3.16,36.726,3.168,36.72,3136,478
IT9DVK51,2019-12-17T23:31:14Z,2.928,36.65,2.9739999999999998,36.695,9555,1380
IT9P26VP,2019-12-14T05:48:04Z,3.011,36.722,3.055,36.748000000000005,9018,1131
IT9YS25R,2019-11-24T20:31:24Z,3.0580000000000003,36.786,3.0589999999999997,36.785,1664,417
ITA7H68R,2019-12-05T23:25:21Z,3.071,36.748000000000005,3.074,36.751,2523,463
ITAPUG4F,2019-12-09T03:11:04Z,3.2060000000000004,36.699,3.048,36.764,19542,1275
ITB3O8F7,2019-12-13T22:49:27Z,3.175,36.738,3.2230000000000003,36.728,7059,645
ITB6NWO1,2019-12-14T20:40:10Z,3.092,36.722,3.1,36.746,5483,749
ITBBP405,2019-12-03T05:43:53Z,3.0660000000000003,36.705999999999996,3.083,36.705,2597,495
ITD95Y0S,2019-12-17T21:39:02Z,3.077,36.745,3.2,36.703,14863,951
ITFD6ZL4,2019-12-16T21:56:39Z,3.0639999999999996,36.713,3.054,36.713,1320,314
ITGH38QJ,2019-12-17T20:42:25Z,3.036,36.74,3.241,36.78,28029,2292
ITGKGP70,2019-11-22T23:00:11Z,3.065,36.73,3.074,36.751,6042,715
ITGPIOYX,2019-11-25T20:50:27Z,3.053,36.76,3.0380000000000003,36.734,7221,734
ITGSZ514,2019-12-05T20:50:07Z,2.992,36.751,3.014,36.715,5381,895
ITH9J0SM,2019-11-24T20:17:13Z,3.17,36.71,3.1460000000000004,36.732,5407,689
ITHISALY,2019-12-10T05:40:07Z,2.986,36.649,3.0589999999999997,36.744,19609,1866
ITIZXZLA,2019-12-03T20:51:31Z,3.165,36.735,2.931,36.71,35473,2058
ITJ0BF03,2019-11-20T20:28:06Z,3.002,36.795,3.207,36.698,27806,2334
ITJ357Y0,2019-11-21T20:20:01Z,2.985,36.758,2.972,36.696,16985,1397
ITJB6HT5,2019-11-28T20:10:40Z,3.2060000000000004,36.7,3.002,36.741,26574,2176
ITK2N6I4,2019-11-25T23:18:30Z,3.1430000000000002,36.707,2.923,36.762,26429,1794
ITK3241Y,2019-12-10T22:32:55Z,3.0239999999999996,36.746,2.8280000000000003,36.695,24059,1223
ITKX26U8,2019-12-18T22:56:00Z,3.04,36.746,3.0639999999999996,36.789,8185,807
ITKZTAW4,2019-11-24T20:12:26Z,2.943,36.73,3.07,36.751,21176,1687
ITL2WPBG,2019-11-23T00:41:03Z,3.0460000000000003,36.73,2.842,36.760999999999996,22423,1634
ITLJLNHG,2019-12-10T22:30:15Z,3.057,36.76,2.9819999999999998,36.747,9359,806
ITMDD94V,2019-11-29T04:10:02Z,3.1660000000000004,36.729,3.168,36.665,18536,1351
ITMEZPCM,2019-12-11T04:39:43Z,3.0589999999999997,36.751999999999995,3.057,36.76,3626,399
ITMKQG3D,2019-12-01T22:19:20Z,3.008,36.72,3.1180000000000003,36.727,16126,1616
ITMONKXI,2019-12-07T21:51:34Z,3.187,36.744,3.339,36.743,20618,1251
ITMZ68AL,2019-11-28T22:11:36Z,3.05,36.765,2.98,36.753,10513,1380
ITN3QHMQ,2019-11-22T01:23:34Z,2.972,36.812,2.8280000000000003,36.695,26399,1762
ITNI4PZA,2019-12-06T23:41:55Z,2.9,36.803000000000004,2.9010000000000002,36.804,314,157
ITNOJZGA,2019-11-26T00:17:23Z,2.886,36.747,2.9810000000000003,36.755,13108,978
ITOSUIXT,2019-11-26T23:52:31Z,3.103,36.741,3.0239999999999996,36.783,12754,1926
ITP26YX9,2019-12-02T21:32:20Z,2.967,36.626,3.1189999999999998,36.726,22319,1474
ITP7PM3X,2019-12-16T01:44:19Z,3.053,36.786,3.056,36.77,4109,596
ITQ1QQ72,2019-11-29T05:27:43Z,3.008,36.694,3.109,36.743,18149,1661
ITQVLA6U,2019-12-19T22:07:56Z,3.095,36.739000000000004,3.032,36.728,9520,678
ITSMLDKR,2019-12-15T21:38:41Z,2.886,36.676,3.176,36.718,43373,2716
ITTN6JB5,2019-12-02T05:44:34Z,3.055,36.749,2.99,36.753,13867,1041
ITTPRK50,2019-12-01T05:39:55Z,3.0469999999999997,36.727,3.054,36.715,2264,437
ITUQ863F,2019-11-27T21:01:57Z,3.177,36.725,3.177,36.725,83,29
ITWYK586,2019-12-15T03:52:06Z,3.048,36.760999999999996,2.98,36.753,9376,805
ITX9KBAB,2019-11-28T02:04:01Z,3.248,36.779,3.177,36.736,8535,978
ITY01W5L,2019-12-19T20:46:42Z,3.0189999999999997,36.769,3.055,36.773,6203,821
ITY4YTBM,2019-12-18T23:45:30Z,2.9189999999999996,36.76,2.8280000000000003,36.695,17013,1103
ITYENF40,2019-12-09T21:07:47Z,3.074,36.751,3.0639999999999996,36.758,1227,185
IU0HMEYO,2019-12-01T05:55:21Z,3.105,36.74,3.051,36.736,10361,993
IU0NG7J5,2019-12-13T20:14:50Z,3.185,36.722,3.197,36.715,2530,391
IU0XSGHB,2019-12-03T22:23:13Z,3.056,36.734,3.029,36.759,6726,489
IU1EX3FE,2019-11-27T05:58:19Z,2.995,36.738,3.014,36.76,5484,1327
IU1NO3BG,2019-12-19T22:20:28Z,2.937,36.773,2.9810000000000003,36.754,9548,899
IU2L74YR,2019-11-22T20:44:10Z,3.005,36.716,2.987,36.74,4328,779
IU33OQMI,2019-11-25T21:21:44Z,3.025,36.762,2.952,36.75,9496,765
IU422BJO,2019-12-06T21:35:04Z,2.968,36.764,3.076,36.74,17459,1530
IU46QSTH,2019-12-09T23:13:19Z,3.074,36.742,3.0589999999999997,36.78,8987,1060
IU4V3A71,2019-11-27T01:50:00Z,3.109,36.743,3.207,36.698,12324,858
IU517KK6,2019-12-17T20:04:45Z,2.988,36.723,2.971,36.652,17703,1933
IU55MG9D,2019-11-28T03:09:49Z,2.963,36.669000000000004,2.935,36.797,23581,1710
IU673YRD,2019-12-12T02:14:45Z,2.8710000000000004,36.757,2.875,36.763000000000005,1747,267
IU7F8B63,2019-12-08T21:40:23Z,3.178,36.733000000000004,3.287,36.745,16584,1251
IUBD0Z5P,2019-12-05T23:06:30Z,3.056,36.732,2.9810000000000003,36.753,9873,739
IUBGP2XK,2019-11-28T20:15:15Z,2.9989999999999997,36.746,3.077,36.743,13875,1071
IUCCVVD3,2019-11-29T22:12:40Z,3.045,36.742,3.032,36.77,4212,637
IUCVHDME,2019-12-04T21:29:07Z,3.045,36.739000000000004,3.145,36.67,13243,815
IUDFLBRZ,2019-12-08T20:14:51Z,2.9789999999999996,36.753,3.049,36.751,8945,974
IUEKDOJM,2019-11-30T21:38:24Z,3.029,36.758,3.077,36.696,12440,869
IUES1B07,2019-12-07T03:00:45Z,2.978,36.699,3.207,36.698,28631,1730
IUEVXDO1,2019-12-12T20:39:16Z,2.943,36.748000000000005,3.032,36.769,11932,881
IUEYNNXL,2019-11-30T21:59:23Z,3.139,36.667,2.923,36.763000000000005,28839,1952
IUFMA0WZ,2019-12-19T23:19:43Z,2.969,36.756,3.1910000000000003,36.728,30512,1683
IUFWB8FV,2019-12-03T21:42:07Z,2.964,36.758,3.028,36.759,7882,814
IUGJO5MI,2019-12-05T22:22:59Z,2.972,36.738,3.0260000000000002,36.783,11045,1277
IUGW2AQ2,2019-11-27T05:26:59Z,3.014,36.663000000000004,2.998,36.711,7844,1069
IUIS0KEC,2019-11-24T23:01:16Z,3.028,36.758,3.043,36.717,8401,666
IUIVDEGL,2019-12-17T20:22:43Z,3.175,36.723,3.208,36.698,6058,692
IUJGEMHE,2019-11-22T01:59:32Z,3.0380000000000003,36.719,2.975,36.753,9598,1016
IUJMPABV,2019-12-08T00:25:35Z,3.2089999999999996,36.719,2.943,36.73,30841,1939
IUK0YKSL,2019-12-14T23:20:14Z,3.2880000000000003,36.792,3.207,36.711,18717,1258
IUKR53V8,2019-11-30T20:08:59Z,3.0580000000000003,36.759,3.173,36.731,13022,862
IUMB6TTK,2019-12-02T21:34:36Z,3.048,36.763000000000005,3.207,36.698,19787,1211
IUMPSOBY,2019-12-17T22:56:47Z,2.847,36.763000000000005,3.1860000000000004,36.721,37598,2475
IUN5A92E,2019-12-19T00:36:39Z,2.986,36.646,2.889,36.751999999999995,26998,1593
IUNE45P4,2019-11-21T20:57:03Z,3.181,36.724000000000004,3.207,36.698,5306,650
IUNUR9WZ,2019-11-29T03:45:46Z,3.037,36.743,3.109,36.743,12758,1097
IUO0LJKG,2019-12-04T22:39:24Z,3.036,36.731,3.0580000000000003,36.769,11589,1005
IUO91Z72,2019-12-14T21:19:10Z,2.852,36.760999999999996,2.888,36.753,4348,593
IUPXQX6Q,2019-11-27T20:11:39Z,3.1860000000000004,36.722,3.1860000000000004,36.721,135,35
IUQLZYEM,2019-12-07T00:20:34Z,2.9739999999999998,36.783,3.0469999999999997,36.755,9911,1223
IUQTJQP5,2019-11-28T05:30:09Z,3.002,36.722,3.11,36.745,21991,1532
IUQVFHDF,2019-11-24T05:02:08Z,2.98,36.762,3.208,36.698,27193,1585
IUR736DL,2019-12-09T05:57:06Z,2.997,36.711999999999996,3.062,36.784,14629,2420
IUSLEK48,2019-12-03T01:21:02Z,3.076,36.743,3.242,36.777,24011,2037
IUSLH5U4,2019-12-02T20:49:28Z,3.036,36.729,3.055,36.727,3914,424
IUTENK7N,2019-12-18T22:32:37Z,3.1839999999999997,36.733000000000004,3.011,36.757,20290,1167
IUUFER3S,2019-11-28T22:06:09Z,3.1519999999999997,36.732,3.1830000000000003,36.711999999999996,4991,631
IUV02K7A,2019-11-22T21:28:55Z,2.923,36.763000000000005,3.06,36.774,18652,1638
IUVJ6ITB,2019-12-19T21:31:25Z,3.2310000000000003,36.736999999999995,3.085,36.745,15507,1068
IUW0ILRN,2019-12-11T21:40:35Z,2.984,36.75,3.034,36.735,11504,693
IUW9EA51,2019-11-20T01:30:15Z,2.964,36.759,3.207,36.699,27955,1619
IUWGQ397,2019-12-04T21:06:12Z,2.945,36.641999999999996,3.036,36.805,34715,2764
IUXJ2MKG,2019-12-19T02:33:01Z,2.905,36.789,3.06,36.751999999999995,22834,1744
IUXT208Y,2019-11-21T20:47:56Z,3.1,36.743,3.074,36.751999999999995,2857,586
IUYS7WQU,2019-11-23T21:17:40Z,3.0010000000000003,36.744,3.0060000000000002,36.74,1590,351
IUZA6U0O,2019-12-08T20:51:30Z,3.051,36.745,3.1689999999999996,36.665,16935,1266
IUZM92DY,2019-12-11T22:31:34Z,2.975,36.764,2.977,36.765,2395,401
IV0IMCHH,2019-11-25T20:28:46Z,3.242,36.789,3.108,36.743,18940,1970
IV1HNLK9,2019-12-14T02:10:44Z,3.09,36.724000000000004,3.096,36.723,1358,267
IV1NZKWV,2019-12-17T20:35:19Z,3.0839999999999996,36.607,3.0989999999999998,36.668,9416,1078
IV1T7913,2019-12-19T02:08:51Z,3.0589999999999997,36.766,2.9339999999999997,36.797,17446,1488
IV1UTGYO,2019-11-27T23:00:29Z,3.094,36.71,3.074,36.751,9995,917
IV22AGJV,2019-12-05T23:22:59Z,2.987,36.74,2.9730000000000003,36.783,8609,982
IV39GX0T,2019-12-01T05:55:58Z,3.208,36.71,2.943,36.73,29610,2393
IV3L921E,2019-11-26T23:43:06Z,3.051,36.76,2.935,36.797,15316,1320
IV4APYMN,2019-12-03T05:37:28Z,3.063,36.709,3.0839999999999996,36.705,2877,452
IV4RKMB9,2019-12-01T00:18:24Z,3.04,36.742,3.057,36.78,7515,1030
IV50CA4V,2019-12-06T20:26:33Z,3.208,36.698,3.055,36.773,20718,1551
IV5OWPY1,2019-12-08T22:05:23Z,2.9760000000000004,36.696999999999996,3.003,36.718,4996,657
IV64F9GU,2019-12-17T05:13:53Z,3.1860000000000004,36.721,3.057,36.775999999999996,16344,1431
IV6L6A39,2019-11-22T05:53:35Z,2.9560000000000004,36.686,3.1439999999999997,36.704,25979,1625
IV6Q1D5R,2019-12-12T21:49:40Z,2.889,36.753,3.0989999999999998,36.668,31949,2019
IV6ZYXXH,2019-11-27T20:41:15Z,2.987,36.748000000000005,3.051,36.769,11036,1300
IV77QX30,2019-12-17T20:18:37Z,2.9539999999999997,36.643,3.109,36.743,34629,2024
IV7JBSNF,2019-12-15T21:03:25Z,3.208,36.711,3.01,36.758,22533,1363
IV7UVGFL,2019-12-15T20:01:20Z,2.998,36.708,2.9939999999999998,36.664,8091,945
IV9SEXRZ,2019-11-28T20:24:53Z,3.0580000000000003,36.774,2.929,36.734,17679,1540
IVAB4X5V,2019-12-06T23:14:34Z,2.943,36.73,3.1430000000000002,36.703,24976,1798
IVAQHFW4,2019-12-17T05:04:53Z,3.109,36.743,3.012,36.802,17579,1798
IVBNGMAG,2019-12-04T05:20:19Z,2.907,36.801,3.198,36.713,39039,2339
IVBP6ZNC,2019-12-19T01:27:33Z,2.846,36.745,3.208,36.698,37747,2114
IVBQR0KN,2019-11-27T05:02:14Z,2.9939999999999998,36.813,3.208,36.698,28702,2205
IVC1IA2C,2019-12-01T05:33:55Z,2.998,36.717,3.1860000000000004,36.721,26552,2152
IVCTXT26,2019-12-19T05:29:11Z,2.911,36.705,3.011,36.758,15389,1673
IVD0SJY7,2019-12-14T21:28:17Z,2.89,36.756,2.9,36.804,6398,701
IVDVZ041,2019-12-01T01:02:18Z,2.932,36.71,3.034,36.733000000000004,24364,1206
IVEXIYGF,2019-11-23T00:50:49Z,3.0460000000000003,36.718,3.1910000000000003,36.748000000000005,27041,1539
IVF74NSN,2019-12-10T05:25:13Z,3.2089999999999996,36.755,3.185,36.725,5224,703
IVHCVYJ4,2019-12-19T23:25:32Z,3.049,36.672,2.997,36.625,10554,736
IVIT4FYT,2019-12-11T21:13:28Z,3.1889999999999996,36.723,3.109,36.743,8779,974
IVJ9HLK4,2019-11-28T05:49:06Z,2.875,36.741,2.949,36.753,7738,826
IVJL3K7H,2019-12-15T20:04:17Z,2.9939999999999998,36.751,3.185,36.722,23754,1517
IVJPO0EU,2019-12-19T20:57:25Z,3.0410000000000004,36.748000000000005,2.888,36.751999999999995,18121,1236
IVK0I3F3,2019-12-18T00:14:59Z,2.8489999999999998,36.681999999999995,3.054,36.762,27877,1997
IVKEJ38O,2019-12-15T20:20:18Z,3.162,36.713,3.0260000000000002,36.741,17968,1119
IVM2Y0OU,2019-12-14T21:03:33Z,3.091,36.738,3.028,36.756,10416,672
IVMBMBVO,2019-11-25T21:56:27Z,2.904,36.791,3.096,36.724000000000004,26844,1971
IVMOKFCK,2019-11-30T20:15:11Z,3.077,36.728,3.12,36.723,5050,1037
IVN0AUAY,2019-12-05T23:01:22Z,2.978,36.754,3.0039999999999996,36.718,7058,890
IVN3YVTO,2019-11-28T20:22:30Z,2.967,36.78,3.009,36.77,5618,772
IVNJ01UU,2019-12-07T21:55:24Z,3.0469999999999997,36.765,2.943,36.746,14421,1170
IVOB5VYI,2019-11-25T21:52:41Z,3.091,36.731,3.0810000000000004,36.707,3382,507
IVOBAS7Y,2019-12-17T21:01:30Z,2.9819999999999998,36.765,3.207,36.698,26560,1752
IVP6MGPD,2019-12-09T22:08:54Z,3.071,36.748000000000005,3.032,36.77,7060,902
IVQ2DZXS,2019-11-29T21:04:41Z,3.055,36.769,3.197,36.713,17720,1353
IVQOTHDA,2019-11-23T05:52:38Z,3.0460000000000003,36.766,3.025,36.741,4960,668
IVR8IHH0,2019-12-19T20:10:49Z,3.239,36.773,3.208,36.698,11553,1360
IVRXXUFF,2019-12-11T03:52:28Z,3.074,36.751999999999995,3.034,36.735,10848,698
IVT5RULX,2019-11-30T22:16:19Z,3.013,36.766999999999996,2.989,36.726,7263,777
IVT8T8AT,2019-12-05T23:28:13Z,3.072,36.75,3.1519999999999997,36.726,12662,830
IVTKLZAM,2019-12-02T05:12:08Z,3.1910000000000003,36.716,3.111,36.744,8502,695
IVVLW5GW,2019-12-07T04:21:56Z,3.055,36.734,3.109,36.742,6964,848
IVWTQZF7,2019-11-22T20:31:07Z,3.051,36.768,3.077,36.75,5774,487
IVXB3H1T,2019-12-07T20:19:09Z,3.178,36.742,3.208,36.755,5075,745
IVXLTPT9,2019-11-23T20:59:49Z,3.0389999999999997,36.747,3.207,36.698,21913,1301
IVYA0Y2P,2019-12-15T05:16:10Z,3.02,36.698,3.207,36.699,24054,1865
IVYM88FT,2019-12-17T22:47:56Z,3.076,36.742,3.0010000000000003,36.746,12832,1005
IVYOWI2D,2019-12-17T21:05:25Z,2.946,36.735,2.888,36.751999999999995,8753,808
IVZ4XY9R,2019-12-16T20:18:01Z,3.055,36.753,3.053,36.751999999999995,400,95
IVZD6BHQ,2019-11-25T21:21:37Z,3.014,36.76,3.175,36.728,19542,1299
IVZUBJFV,2019-12-07T21:06:39Z,3.057,36.76,3.208,36.698,17611,1070
IVZV51EW,2019-11-24T05:55:28Z,3.0469999999999997,36.709,3.057,36.762,8977,1694
IW03HJ4T,2019-12-13T04:49:01Z,2.963,36.76,2.965,36.76,158,34
IW04WJEQ,2019-12-10T21:56:12Z,3.0260000000000002,36.766999999999996,3.043,36.717,8909,762
IW05J30U,2019-11-20T21:33:25Z,3.0780000000000003,36.742,3.029,36.758,6259,875
IW0GNJM1,2019-12-13T22:30:50Z,3.093,36.741,3.054,36.736,5315,487
IW12B4C7,2019-11-29T23:23:40Z,3.057,36.762,3.0410000000000004,36.748000000000005,3162,449
IW29H68V,2019-12-10T20:21:24Z,3.1,36.677,3.222,36.727,17060,1173
IW47557W,2019-12-16T23:05:36Z,3.033,36.731,3.208,36.698,18980,1011
IW4EMJ37,2019-12-15T04:58:16Z,3.108,36.743,3.113,36.738,3078,430
IW4QVKJ6,2019-11-22T22:14:12Z,3.076,36.743,3.1860000000000004,36.721,14809,1154
IW6CYR4L,2019-12-15T02:11:38Z,3.0269999999999997,36.782,2.8930000000000002,36.727,21068,1752
IW6K8101,2019-12-17T21:38:50Z,3.0789999999999997,36.699,3.082,36.723,5697,745
IW73JNBT,2019-12-04T20:12:25Z,3.178,36.717,3.201,36.736999999999995,5039,588
IW8X7J36,2019-12-04T00:12:51Z,3.1010000000000004,36.666,3.074,36.751999999999995,16536,1388
IWA1SUOH,2019-12-04T02:32:45Z,3.083,36.723,3.043,36.717,6436,644
IWA9SDX3,2019-11-23T22:11:12Z,3.1919999999999997,36.718,3.0580000000000003,36.760999999999996,15798,1193
IWAD4UOW,2019-12-18T21:11:03Z,3.0460000000000003,36.757,3.049,36.759,1835,149
IWASFBDY,2019-12-01T20:32:50Z,3.063,36.782,3.0410000000000004,36.741,10457,1179
IWATES3K,2019-12-08T21:09:36Z,3.11,36.741,3.083,36.705,10030,686
IWB0MX6Q,2019-11-27T20:12:38Z,2.975,36.754,3.032,36.77,6761,924
IWB4NUVW,2019-12-03T01:48:08Z,3.175,36.644,3.051,36.793,33425,2234
IWCEKNX6,2019-11-19T23:35:50Z,3.045,36.797,3.057,36.785,4870,684
IWCZWBUJ,2019-12-06T23:37:01Z,3.005,36.786,2.8280000000000003,36.696,26021,1712
IWDJ5N11,2019-11-25T00:16:53Z,3.005,36.754,3.083,36.705,15007,748
IWDPC903,2019-12-07T21:11:33Z,2.9619999999999997,36.755,2.888,36.751999999999995,10748,877
IWDQRJLJ,2019-11-25T21:29:34Z,3.032,36.722,3.11,36.719,10539,939
IWF58Z9O,2019-11-27T20:25:01Z,2.9989999999999997,36.815,3.208,36.698,27986,2336
IWGMPNHQ,2019-12-19T21:28:24Z,2.889,36.755,2.839,36.729,7108,920
IWH2PWX0,2019-11-23T23:54:46Z,3.202,36.7,3.005,36.696,29504,1881
IWH8OWAZ,2019-12-14T22:04:44Z,3.025,36.762,2.966,36.694,18180,998
IWJGBREA,2019-12-11T23:38:39Z,3.076,36.646,3.07,36.747,17691,1341
IWJKIMI1,2019-12-11T04:20:50Z,3.1069999999999998,36.743,3.094,36.72,8036,907
IWJUTIIA,2019-11-28T20:38:16Z,3.205,36.704,3.205,36.705,10903,842
IWK2CXZY,2019-12-04T23:01:58Z,2.9739999999999998,36.742,3.082,36.727,13015,898
IWK9ITXI,2019-12-09T21:00:23Z,3.03,36.704,3.0589999999999997,36.71,3682,711
IWKWSUR6,2019-12-06T21:55:05Z,3.057,36.772,3.0580000000000003,36.771,572,97
IWL3T3GL,2019-11-26T20:23:17Z,3.082,36.649,3.0989999999999998,36.668,4414,714
IWLFQA0J,2019-11-29T21:09:42Z,3.2119999999999997,36.715,3.2289999999999996,36.707,2186,402
IWMAQ09P,2019-11-30T05:50:42Z,2.912,36.672,2.963,36.687,7792,875
IWMX5K46,2019-12-19T05:10:49Z,3.109,36.743,2.886,36.756,25828,1536
IWN7TJQX,2019-11-27T01:41:54Z,3.0269999999999997,36.768,3.031,36.769,401,130
IWNBGGTD,2019-12-17T22:30:27Z,3.174,36.729,2.96,36.771,26889,1680
IWO2AU62,2019-12-14T04:17:33Z,3.029,36.704,3.0180000000000002,36.703,1267,277
IWO69YN1,2019-12-06T20:10:08Z,3.1439999999999997,36.74,3.153,36.735,1941,486
IWPHSNWU,2019-11-21T22:52:15Z,3.2230000000000003,36.714,3.056,36.773,25849,1557
IWPNZTRZ,2019-11-29T05:11:22Z,3.109,36.743,3.094,36.746,4169,505
IWQNULKN,2019-12-13T20:17:39Z,3.056,36.791,3.05,36.732,12826,1064
IWR1IKXS,2019-12-19T03:20:54Z,2.915,36.762,3.052,36.766999999999996,19625,1502
IWRDTTFM,2019-12-03T22:15:23Z,3.1710000000000003,36.735,3.0869999999999997,36.727,11998,973
IWRPIGU3,2019-12-13T05:30:02Z,3.029,36.758,3.208,36.698,23204,1255
IWS595SZ,2019-12-07T23:24:16Z,3.193,36.717,3.074,36.751999999999995,13544,1210
IWSRO24M,2019-11-19T23:56:01Z,2.911,36.747,3.188,36.721,31934,1776
IWT02OUF,2019-11-28T22:58:10Z,2.948,36.747,2.9930000000000003,36.714,7920,835
IWT088GB,2019-12-08T20:33:48Z,2.923,36.763000000000005,2.928,36.649,18076,1751
IWUDTAWG,2019-12-07T21:01:44Z,3.179,36.726,3.147,36.72,4121,807
IWVGCAVB,2019-12-06T20:16:10Z,3.1719999999999997,36.742,3.1430000000000002,36.74,4194,710
IWWNE3OJ,2019-12-07T05:20:52Z,3.0980000000000003,36.738,3.194,36.726,12820,947
IWWXNVJQ,2019-11-29T20:37:24Z,3.0380000000000003,36.74,3.052,36.766999999999996,6229,903
IWXIFODV,2019-11-25T21:58:00Z,3.013,36.763000000000005,2.912,36.777,16758,1110
IWXSPJC8,2019-11-25T00:26:43Z,2.912,36.743,3.1860000000000004,36.721,31234,1759
IWXWX9EJ,2019-12-04T22:05:28Z,3.198,36.711999999999996,3.2089999999999996,36.719,1941,297
IWYHIEZA,2019-12-18T00:17:39Z,3.056,36.771,3.056,36.742,5491,721
IWYO2JSA,2019-11-29T23:45:26Z,3.102,36.738,3.01,36.758,12356,1056
IWZ09YSK,2019-11-29T20:39:05Z,3.1060000000000003,36.726,2.8939999999999997,36.769,24781,1460
IWZ9URJQ,2019-12-06T23:42:12Z,2.952,36.749,3.07,36.746,17334,1041
IWZJ0R8Y,2019-11-25T23:07:10Z,2.9139999999999997,36.789,3.0780000000000003,36.736999999999995,26784,1642
IWZJTJOL,2019-11-25T22:56:42Z,3.072,36.726,3.076,36.741,4433,480
IX1ERG4R,2019-11-24T20:46:18Z,3.35,36.74,3.245,36.729,13390,950
IX1LWXXL,2019-12-12T22:34:05Z,3.2119999999999997,36.723,3.1860000000000004,36.721,4046,661
IX2K5D4U,2019-12-17T20:29:06Z,3.055,36.765,3.052,36.766,1089,347
IX48R6UY,2019-12-04T22:08:30Z,3.1919999999999997,36.713,3.173,36.743,8019,775
IX4HDKNG,2019-11-28T04:18:49Z,3.108,36.743,3.0269999999999997,36.768,13925,820
IX4TSPW7,2019-11-21T21:00:43Z,3.0869999999999997,36.609,3.082,36.727,17039,1446
IX5TD5E9,2019-12-05T21:57:11Z,2.944,36.747,3.207,36.698,28798,1573
IX6DZXEC,2019-11-21T20:49:32Z,3.127,36.724000000000004,3.0660000000000003,36.69,15997,1195
IX6RHGQL,2019-11-28T23:48:46Z,2.99,36.753,3.003,36.746,2033,387
IX6SOV04,2019-12-05T22:19:12Z,3.253,36.793,3.233,36.782,2881,680
IX6XYXJJ,2019-11-25T00:43:53Z,3.2039999999999997,36.753,3.043,36.717,21742,1484
IX80NGXQ,2019-11-26T20:08:10Z,2.906,36.789,2.935,36.797,4461,573
IX8UHX5Y,2019-11-23T23:45:00Z,2.968,36.705,2.928,36.65,8672,1089
IX9EMVKQ,2019-11-28T23:04:05Z,3.056,36.734,3.053,36.738,708,159
IXASM8W7,2019-11-22T00:42:33Z,3.213,36.7,3.2060000000000004,36.705,1027,262
IXBIW21Z,2019-12-17T20:51:06Z,3.0010000000000003,36.746,3.0839999999999996,36.705,12207,788
IXBTJ2K7,2019-11-23T01:28:12Z,3.025,36.741,3.043,36.717,4824,289
IXCQBI1P,2019-12-13T20:18:43Z,3.04,36.75,2.966,36.757,8742,1034
IXCVZYIR,2019-12-07T05:31:31Z,3.173,36.74,3.187,36.723,6360,628
IXDDG1YS,2019-12-02T21:01:19Z,2.945,36.762,3.06,36.773,18690,1576
IXDUP54S,2019-11-26T03:29:48Z,2.915,36.797,3.208,36.698,39331,2141
IXFOXT2B,2019-11-26T20:09:48Z,3.065,36.723,3.111,36.745,9760,700
IXGCP8X5,2019-12-10T22:15:29Z,3.2110000000000003,36.719,3.0010000000000003,36.74,26363,1639
IXGD9RME,2019-12-11T01:42:21Z,2.991,36.725,3.036,36.736,9402,871
IXGG1FWH,2019-12-11T20:53:01Z,3.111,36.744,3.074,36.744,5804,436
IXHPRE6C,2019-12-11T05:18:15Z,3.1439999999999997,36.676,3.053,36.662,14378,1125
IXJ42CSW,2019-12-18T00:12:59Z,3.3169999999999997,36.748000000000005,3.198,36.711999999999996,16837,1315
IXJEKBTW,2019-12-10T20:25:35Z,2.905,36.79,2.9739999999999998,36.695,15881,1259
IXJUO27V,2019-11-29T20:07:26Z,3.1180000000000003,36.742,3.025,36.741,11354,727
IXKZR2A4,2019-12-05T03:10:50Z,2.9730000000000003,36.755,2.96,36.758,1446,242
IXLM1FCM,2019-12-04T00:20:43Z,2.947,36.734,3.083,36.705,20237,1186
IXM01S7Y,2019-12-11T05:41:56Z,3.048,36.741,3.0469999999999997,36.711999999999996,4245,380
IXMJYUDI,2019-12-05T00:29:05Z,3.1919999999999997,36.719,3.207,36.698,4843,610
IXOCI5KD,2019-11-29T22:04:33Z,2.846,36.745,2.915,36.744,6496,884
IXONAZCL,2019-12-19T22:25:05Z,2.845,36.76,3.074,36.751999999999995,28955,1925
IXOYMSDN,2019-11-30T01:41:11Z,3.02,36.760999999999996,3.002,36.74,6092,729
IXP4MMCA,2019-12-01T00:11:02Z,2.9760000000000004,36.701,2.964,36.695,1707,288
IXQ71XVH,2019-11-21T20:30:42Z,3.014,36.714,3.056,36.773,15710,1708
IXQ7PTBW,2019-11-21T22:24:39Z,2.9939999999999998,36.736,3.082,36.727,12456,907
IXQDBBUS,2019-11-28T00:34:50Z,3.052,36.777,3.1439999999999997,36.739000000000004,14169,1107
IXQT08LY,2019-12-04T05:59:32Z,3.034,36.731,3.095,36.746,7951,891
IXQUZHVI,2019-11-29T21:01:12Z,3.24,36.79,2.923,36.762,39890,2956
IXQZ25Y8,2019-11-30T05:09:02Z,2.847,36.745,3.0439999999999996,36.717,22907,1415
IXS4TLOW,2019-12-15T20:38:21Z,2.967,36.812,3.043,36.717,29908,2050
IXSBCQ11,2019-12-15T21:27:48Z,3.054,36.759,3.0460000000000003,36.668,14115,1216
IXT72LEJ,2019-12-06T01:00:40Z,3.0789999999999997,36.731,3.102,36.726,3003,536
IXTG3FPI,2019-11-28T23:28:27Z,3.1060000000000003,36.687,3.054,36.762,16004,995
IXTMJLRL,2019-12-11T22:21:31Z,2.9589999999999996,36.671,3.049,36.764,25041,1608
IXTZ1381,2019-11-20T23:55:12Z,3.207,36.7,3.202,36.699,2239,436
IXU3NZC4,2019-12-16T00:25:20Z,2.9819999999999998,36.762,3.174,36.731,24918,1813
IXUPMGPI,2019-12-14T05:41:17Z,3.134,36.731,3.003,36.718,22748,1594
IXUQRTYY,2019-11-24T21:18:06Z,3.045,36.741,2.9810000000000003,36.753,10453,1018
IXV2IEKU,2019-12-08T22:59:06Z,3.0869999999999997,36.705,3.111,36.745,9008,611
IXVGSGTY,2019-11-28T20:01:24Z,2.906,36.789,2.98,36.753,14934,1317
IXWGJJLJ,2019-12-16T00:15:05Z,3.076,36.742,3.042,36.74,7737,891
IXWIFIDY,2019-12-12T05:25:55Z,3.0589999999999997,36.775,3.052,36.753,3849,487
IXX0E1AX,2019-12-11T23:32:43Z,3.1860000000000004,36.74,2.98,36.753,24028,1512
IXX1P4WI,2019-12-12T03:11:07Z,3.0439999999999996,36.708,3.056,36.772,9551,1388
IXX9OQ73,2019-12-17T20:24:04Z,3.141,36.66,3.198,36.713,12224,1551
IXXAE1YE,2019-11-26T21:42:11Z,3.0460000000000003,36.765,3.242,36.778,24840,2220
IXXKNBAY,2019-12-01T22:23:31Z,3.27,36.711,3.18,36.731,11875,889
IXXMVQIH,2019-12-11T02:20:27Z,2.928,36.65,3.016,36.662,16179,1748
IXYVJ1CI,2019-11-29T21:54:25Z,2.99,36.739000000000004,3.005,36.751,5083,495
IXZ5KTWW,2019-11-24T01:02:12Z,3.2030000000000003,36.701,3.238,36.762,10181,970
IXZF5POH,2019-12-18T20:01:07Z,3.085,36.609,3.09,36.605,876,212
IXZP8RL3,2019-12-04T23:27:32Z,3.034,36.738,2.9810000000000003,36.754,7790,704
IXZPN5WX,2019-12-15T21:41:07Z,2.9939999999999998,36.763000000000005,2.964,36.76,3170,554
IXZQGQE3,2019-12-03T20:28:43Z,3.031,36.766999999999996,3.031,36.77,389,85
IY009FUZ,2019-12-19T02:04:54Z,3.0660000000000003,36.731,3.031,36.77,10916,919
IY0EGCNG,2019-11-27T22:21:43Z,3.033,36.723,3.0639999999999996,36.71,5081,804
IY0EYP5M,2019-12-15T21:20:11Z,3.0980000000000003,36.746,3.023,36.76,16729,1876
IY0KMBBQ,2019-11-22T20:02:52Z,3.109,36.743,3.198,36.713,11723,1102
IY0S6JFB,2019-11-21T21:15:02Z,3.005,36.719,3.0060000000000002,36.729,1926,268
IY16DHWM,2019-11-20T04:22:10Z,3.1010000000000004,36.662,3.048,36.647,10669,1167
IY1G4C0Q,2019-12-14T20:33:30Z,3.032,36.71,3.029,36.758,7495,904
IY1MJJM5,2019-12-04T00:09:51Z,2.935,36.775999999999996,3.025,36.762,14201,1530
IY21MWI3,2019-12-02T21:02:51Z,2.875,36.692,3.011,36.758,21552,1331
IY2JVG1H,2019-12-10T02:42:44Z,2.99,36.719,3.074,36.751,17854,1536
IY3BLSZY,2019-12-06T23:45:22Z,2.9930000000000003,36.751999999999995,3.074,36.751999999999995,15575,1246
IY3BQMYG,2019-11-27T00:07:58Z,3.1830000000000003,36.74,3.01,36.758,23385,1381
IY6L9PA7,2019-12-07T21:46:09Z,3.0469999999999997,36.723,3.207,36.698,18733,1733
IY7JMQAM,2019-11-24T01:01:58Z,2.926,36.802,2.9730000000000003,36.805,5459,690
IY9MTX3A,2019-11-21T00:46:23Z,3.185,36.727,2.995,36.738,23142,1482
IYAOYUUD,2019-12-19T23:11:26Z,2.926,36.806,3.049,36.792,13674,1399
IYB0FEXR,2019-12-04T00:56:58Z,3.242,36.727,3.052,36.793,22388,1823
IYBEK59Y,2019-12-05T21:40:54Z,2.905,36.801,3.051,36.736,24264,1667
IYBIU9U2,2019-12-05T00:42:26Z,3.032,36.769,3.207,36.698,21294,1421
IYCJTC07,2019-11-27T23:49:18Z,3.045,36.721,3.0669999999999997,36.707,4399,610
IYCNX4WA,2019-12-14T04:09:57Z,3.075,36.741,3.07,36.746,1219,306
IYCYWYBS,2019-12-13T20:05:27Z,3.112,36.669000000000004,3.141,36.733000000000004,13653,1039
IYD6EMBL,2019-12-02T05:47:23Z,3.057,36.759,3.0669999999999997,36.728,8206,700
IYEEUN03,2019-12-16T23:45:59Z,2.925,36.764,3.208,36.698,31573,1656
IYF242YI,2019-11-20T04:15:47Z,3.0839999999999996,36.707,3.074,36.751999999999995,10277,897
IYHBW8NJ,2019-12-01T20:19:04Z,3.042,36.786,2.9530000000000003,36.762,12306,1198
IYHROCMM,2019-11-30T04:11:39Z,3.074,36.751999999999995,3.07,36.746,7873,566
IYIK8A14,2019-11-20T20:58:53Z,3.094,36.745,2.98,36.754,14676,1233
IYL2TDA9,2019-12-15T02:12:03Z,2.888,36.754,3.048,36.783,19854,1377
IYL7LSWT,2019-12-14T20:18:15Z,3.005,36.711999999999996,3.003,36.718,959,184
IYL92HYK,2019-12-17T05:35:21Z,2.9560000000000004,36.77,3.2,36.703,31938,1987
IYLGGUI9,2019-12-15T22:09:29Z,3.1889999999999996,36.718,3.222,36.727,4542,571
IYMGLGTF,2019-11-20T20:42:00Z,3.0589999999999997,36.715,3.035,36.735,5235,538
IYN414JA,2019-12-11T03:47:43Z,3.11,36.743,2.9530000000000003,36.714,20549,1581
IYNF8HB7,2019-12-05T20:37:42Z,3.0469999999999997,36.746,3.052,36.758,3156,407
IYO5AFQ8,2019-12-06T21:59:17Z,2.989,36.723,2.918,36.804,18715,1592
IYP5QJMN,2019-11-28T04:50:48Z,3.0580000000000003,36.78,3.207,36.698,19622,1306
IYPB72L5,2019-11-28T22:46:58Z,3.1439999999999997,36.742,3.0660000000000003,36.707,11915,1052
IYPMRNJU,2019-11-30T21:29:25Z,2.928,36.65,2.847,36.757,23941,2273
IYPO4P9L,2019-11-24T22:49:24Z,3.034,36.734,3.0189999999999997,36.751999999999995,2976,162
IYR0L1NN,2019-12-03T20:35:36Z,2.991,36.753,3.003,36.718,6084,882
IYR3YFNC,2019-12-17T04:11:57Z,3.062,36.724000000000004,2.932,36.757,17308,1100
IYRAWZ3W,2019-11-21T22:20:19Z,3.07,36.746,3.135,36.733000000000004,7908,782
IYRT8WJU,2019-12-01T20:35:26Z,3.0439999999999996,36.775,3.1489999999999996,36.729,15361,1343
IYS1J7ZU,2019-12-16T23:06:50Z,3.06,36.708,3.207,36.698,16268,1094
IYSZ26KK,2019-12-17T03:21:35Z,3.073,36.751999999999995,3.011,36.758,8776,850
IYTKTRN1,2019-11-26T03:58:01Z,2.845,36.764,2.888,36.751999999999995,5434,693
IYTOX9CV,2019-12-06T22:54:42Z,3.2460000000000004,36.785,3.07,36.726,23066,1780
IYU2ZR7U,2019-12-02T04:44:57Z,3.34,36.746,3.1860000000000004,36.721,19472,1374
IYU8CRVP,2019-12-06T23:31:42Z,3.049,36.751,3.0580000000000003,36.778,5998,654
IYU98IB5,2019-11-28T21:36:11Z,3.035,36.806,3.1180000000000003,36.727,17690,1881
IYUXVR8A,2019-11-28T02:19:40Z,2.907,36.795,3.0069999999999997,36.772,18500,1282
IYW250LF,2019-11-23T05:20:38Z,2.977,36.698,3.073,36.749,23206,1803
IYWATY6X,2019-12-07T21:32:40Z,3.102,36.741,3.0069999999999997,36.73,16489,1580
IYWCA8MY,2019-11-28T21:15:55Z,3.218,36.75,3.05,36.716,26455,1754
IYWIPYHK,2019-11-25T01:40:48Z,2.9419999999999997,36.716,2.992,36.724000000000004,8761,1076
IYWRB4AW,2019-12-12T21:46:47Z,3.015,36.754,2.923,36.763000000000005,11764,824
IYXTSFV9,2019-12-17T23:15:52Z,2.949,36.741,3.04,36.748000000000005,10749,865
IYY55XYK,2019-11-30T20:28:46Z,2.9819999999999998,36.754,3.042,36.74,10244,1097
IYYQJC31,2019-11-28T22:18:54Z,2.955,36.67,3.06,36.77,34167,1876
IYZ3FSIV,2019-12-06T20:55:28Z,3.057,36.772,3.009,36.729,13212,1536
IYZYYPSG,2019-12-12T20:32:01Z,3.054,36.766,2.917,36.759,18919,1525
IZ0T72YR,2019-12-04T01:54:37Z,3.0469999999999997,36.766,2.991,36.753,8214,760
IZ1FFIH4,2019-12-12T00:39:14Z,2.998,36.762,3.1239999999999997,36.704,17779,1031
IZ1KK1F2,2019-12-13T23:39:17Z,3.1860000000000004,36.721,2.943,36.73,28241,1868
IZ1MUDND,2019-11-20T05:40:43Z,2.93,36.723,3.3089999999999997,36.769,46285,3498
IZ1PDEHF,2019-12-02T05:38:34Z,2.9989999999999997,36.736,2.984,36.765,4877,716
IZ1W8RHM,2019-11-24T21:30:34Z,3.0469999999999997,36.765,3.049,36.765,291,124
IZ27DMR1,2019-12-11T22:23:09Z,2.8810000000000002,36.744,3.24,36.804,46150,3127
IZ2FS91X,2019-11-21T20:42:58Z,2.9,36.804,2.923,36.763000000000005,7115,1014
IZ47J8MU,2019-12-02T20:41:35Z,2.912,36.789,2.992,36.754,11985,1265
IZ5NIHRU,2019-12-18T22:12:48Z,3.109,36.743,3.207,36.698,12324,847
IZ5U7A3L,2019-12-18T21:51:10Z,2.897,36.751,3.108,36.743,25902,1692
IZ619AH5,2019-11-21T20:15:43Z,2.984,36.755,3.017,36.751,5189,470
IZ75JGEN,2019-12-14T23:06:17Z,3.2060000000000004,36.705,2.9930000000000003,36.76,25847,1362
IZ7GZ9O7,2019-11-28T21:32:46Z,3.023,36.754,3.1860000000000004,36.721,21528,1445
IZ8CWAAL,2019-12-06T23:52:30Z,2.977,36.777,3.029,36.759,8008,924
IZ9JAN6H,2019-12-07T04:07:40Z,3.0469999999999997,36.755,3.0469999999999997,36.756,84,20
IZACEQEA,2019-11-27T21:15:52Z,3.0260000000000002,36.741,3.035,36.735,5393,301
IZAEN080,2019-11-29T21:41:14Z,2.95,36.739000000000004,3.0580000000000003,36.758,13571,1217
IZAXZ56L,2019-11-20T00:50:40Z,3.201,36.732,3.237,36.74,4950,489
IZB0DLGT,2019-12-02T05:20:25Z,2.9939999999999998,36.751,2.9160000000000004,36.744,8145,459
IZBFIKSW,2019-12-03T21:30:01Z,3.053,36.766999999999996,3.077,36.743,4584,832
IZBO0DJS,2019-12-11T23:37:40Z,3.076,36.647,3.07,36.746,17690,1336
IZBRX43H,2019-11-24T05:35:42Z,2.91,36.714,2.98,36.753,12493,1352
IZDBKUO0,2019-11-20T00:44:26Z,3.051,36.749,3.054,36.75,506,157
IZDTL3PI,2019-11-21T21:01:08Z,3.2119999999999997,36.718,3.052,36.793,20789,1805
IZECUNRF,2019-12-01T01:34:24Z,3.1510000000000002,36.714,3.109,36.743,5518,982
IZEDPSDF,2019-11-28T04:57:19Z,3.063,36.755,3.0589999999999997,36.709,11822,1191
IZFATP0P,2019-12-01T20:47:14Z,2.997,36.711999999999996,3.207,36.698,28379,2106
IZFQYD3M,2019-11-22T20:33:37Z,3.025,36.741,3.12,36.743,13378,720
IZG1M6VM,2019-12-11T20:09:34Z,3.24,36.735,3.1910000000000003,36.736999999999995,5862,679
IZG7IZ63,2019-12-06T20:26:02Z,3.1069999999999998,36.743,3.177,36.725,8072,610
IZGZ2EO2,2019-12-15T22:35:56Z,3.051,36.765,3.0069999999999997,36.773,7042,833
IZH9EE53,2019-12-11T21:40:21Z,3.0069999999999997,36.757,3.02,36.774,6048,605
IZH9QVE7,2019-11-26T03:58:37Z,2.845,36.765,2.889,36.753,5434,693
IZI9D6UY,2019-12-02T03:56:30Z,2.9960000000000004,36.736999999999995,2.903,36.709,20669,1347
IZISWFEF,2019-12-05T21:07:42Z,2.998,36.646,3.045,36.765,19846,1925
IZJRIIWH,2019-11-28T05:43:23Z,3.095,36.746,3.06,36.778,5626,612
IZK9K593,2019-12-18T22:23:13Z,2.824,36.713,3.025,36.742,24328,2043
IZLYJSO7,2019-11-24T00:28:28Z,3.2030000000000003,36.7,3.036,36.745,21732,1272
IZMSQQ72,2019-11-28T20:48:15Z,3.008,36.728,3.0580000000000003,36.733000000000004,6997,973
IZMWZ4KU,2019-12-15T21:38:37Z,3.056,36.773,3.022,36.77,5174,768
IZNJU5RX,2019-12-12T20:00:19Z,2.98,36.754,3.005,36.728,4675,619
IZOHD9KM,2019-12-07T22:32:08Z,3.3089999999999997,36.725,3.063,36.722,24680,1265
IZQ2EYLN,2019-11-23T22:02:39Z,3.05,36.771,2.968,36.685,23738,1709
IZSLPGDT,2019-11-28T20:11:51Z,3.2289999999999996,36.707,3.207,36.698,6539,874
IZTAWR73,2019-11-29T20:00:40Z,3.1039999999999996,36.69,3.005,36.775999999999996,18442,1587
IZTI2R3H,2019-12-02T21:49:03Z,2.905,36.789,2.9739999999999998,36.695,15877,1247
IZTLCRR0,2019-12-16T05:34:18Z,3.2889999999999997,36.726,3.003,36.718,37750,2833
IZVIC2OU,2019-11-25T05:57:16Z,3.015,36.787,2.943,36.73,12014,1414
IZXNSBBB,2019-12-16T04:28:56Z,2.965,36.759,3.207,36.698,27981,1596
IZYY7VCP,2019-12-11T03:29:07Z,3.07,36.744,2.889,36.751999999999995,25109,1589
IZZ45EWW,2019-11-23T20:47:59Z,3.051,36.766999999999996,3.1860000000000004,36.721,15120,1172
J005PN1Q,2019-11-23T21:56:36Z,3.0239999999999996,36.763000000000005,3.201,36.704,21659,1217
J006NYMS,2019-12-04T20:23:06Z,3.285,36.743,3.1519999999999997,36.726,16505,1320
J00LUCLI,2019-12-01T20:18:49Z,2.923,36.763000000000005,3.049,36.75,14305,1629
J01137GV,2019-12-09T21:44:22Z,3.0260000000000002,36.76,3.0839999999999996,36.705999999999996,10868,939
J0123662,2019-11-20T20:04:38Z,3.032,36.731,3.082,36.727,6573,654
J01JK5V0,2019-12-12T21:50:51Z,3.201,36.729,3.0989999999999998,36.668,16939,1289
J01UN75S,2019-12-05T03:03:40Z,3.011,36.721,2.9810000000000003,36.753,6600,830
J02T55UZ,2019-11-22T20:21:55Z,3.016,36.79,3.057,36.762,9056,1370
J02XJBMI,2019-12-17T20:00:16Z,3.003,36.734,3.0010000000000003,36.78,7219,859
J031XX9J,2019-11-25T05:54:19Z,3.06,36.762,3.017,36.751,5830,721
J037GKDR,2019-12-06T23:40:10Z,3.035,36.711999999999996,3.07,36.746,10176,1014
J03ZYGAF,2019-12-08T21:15:47Z,3.0380000000000003,36.707,3.052,36.794000000000004,18324,1397
J043CKRZ,2019-12-04T03:20:46Z,3.074,36.751,3.032,36.769,6117,601
J05YHSPH,2019-12-05T20:10:42Z,3.0580000000000003,36.751,3.207,36.698,19037,1288
J065QREJ,2019-12-15T01:50:33Z,3.056,36.77,3.0189999999999997,36.751999999999995,7081,685
J06AHYW7,2019-12-18T20:13:49Z,3.036,36.727,3.034,36.745,3722,435
J07SKZX1,2019-11-21T21:11:48Z,2.989,36.760999999999996,3.0239999999999996,36.75,6088,694
J08OU188,2019-11-24T23:21:17Z,2.892,36.76,2.9339999999999997,36.797,8051,698
J08R5L6Q,2019-11-29T20:32:29Z,3.198,36.711999999999996,2.99,36.753,25636,1702
J08TV6UJ,2019-12-19T22:32:36Z,3.074,36.743,3.01,36.758,11840,928
J08XIHAW,2019-11-23T21:29:58Z,3.0410000000000004,36.747,3.009,36.771,5643,736
J08Z6URH,2019-12-02T23:49:23Z,2.96,36.731,3.025,36.742,9614,703
J097NZZZ,2019-11-24T22:31:12Z,2.889,36.753,3.01,36.758,13217,1047
J09NW4N3,2019-12-14T21:03:48Z,3.197,36.714,3.068,36.698,17170,1371
J0AZFRPO,2019-12-04T20:58:05Z,2.9819999999999998,36.78,3.036,36.786,9916,1119
J0B68FL0,2019-11-26T20:03:10Z,2.975,36.751999999999995,2.992,36.762,2809,513
J0CE3Z39,2019-11-24T01:23:32Z,2.85,36.717,3.003,36.718,20617,1984
J0CYL6S9,2019-12-04T01:40:49Z,3.0589999999999997,36.772,3.054,36.762,1780,289
J0DQ8MPJ,2019-12-06T21:06:19Z,2.967,36.771,2.9810000000000003,36.76,2100,290
J0EMUHIE,2019-12-01T05:57:36Z,3.057,36.772,2.923,36.763000000000005,18554,1681
J0F3ZQZX,2019-12-08T21:35:36Z,3.141,36.733000000000004,2.992,36.734,19641,1353
J0F9F7TG,2019-12-07T20:48:30Z,2.991,36.728,2.997,36.72,1116,189
J0FRDU8M,2019-12-09T22:00:22Z,3.187,36.722,3.0669999999999997,36.728,14380,1118
J0GCFKED,2019-11-22T20:30:04Z,3.2119999999999997,36.717,3.188,36.726,4719,624
J0GNM7KE,2019-12-12T20:54:19Z,3.053,36.766,3.01,36.76,7586,982
J0H8X6EL,2019-11-24T22:50:48Z,2.8989999999999996,36.804,3.055,36.769,24835,2049
J0HNK31U,2019-12-04T02:55:58Z,2.966,36.785,3.111,36.745,24302,2042
J0IGYOJB,2019-11-28T21:38:58Z,3.052,36.793,3.034,36.739000000000004,13289,1448
J0IXSQSE,2019-11-21T00:47:04Z,2.847,36.744,2.8739999999999997,36.764,6190,846
J0JABGKB,2019-11-24T05:40:32Z,3.0469999999999997,36.701,3.222,36.711,21438,1291
J0JSHA0O,2019-12-07T22:12:50Z,3.1830000000000003,36.747,2.967,36.77,30272,1950
J0K11LG5,2019-12-02T05:44:17Z,3.011,36.726,3.014,36.723,802,160
J0M36JEW,2019-11-22T02:21:25Z,3.1180000000000003,36.723,3.017,36.751999999999995,13063,965
J0MH9O7F,2019-12-16T00:17:24Z,2.99,36.726,3.207,36.698,27231,1756
J0NKC4ZO,2019-12-04T20:30:36Z,3.075,36.74,2.9339999999999997,36.797,22803,1717
J0OIRUVM,2019-11-28T00:02:04Z,2.969,36.689,3.003,36.718,8171,1130
J0PUP2VB,2019-12-05T22:00:54Z,3.029,36.762,3.228,36.707,26163,1620
J0QBNCTU,2019-11-25T20:58:55Z,3.071,36.748000000000005,3.0660000000000003,36.705999999999996,10101,967
J0QQ5MVM,2019-11-24T04:44:06Z,3.065,36.691,3.0180000000000002,36.791,15956,1491
J0QTM9B5,2019-11-24T21:34:00Z,3.0439999999999996,36.74,3.0389999999999997,36.746,1319,325
J0R00812,2019-11-22T21:56:56Z,3.06,36.701,3.07,36.746,10965,906
J0RK4NAS,2019-12-18T22:40:17Z,2.97,36.689,3.034,36.735,24132,1501
J0RTO3AW,2019-12-14T21:55:35Z,2.9730000000000003,36.739000000000004,2.98,36.753,2835,448
J0RXSPOA,2019-12-13T23:57:30Z,3.053,36.693000000000005,3.042,36.724000000000004,5279,550
J0SILI7T,2019-12-14T01:01:32Z,3.216,36.746,3.18,36.731,6501,672
J0SLZ8WN,2019-11-25T20:17:12Z,3.051,36.766,3.003,36.717,13609,1580
J0SXFJPR,2019-12-13T22:11:39Z,2.9939999999999998,36.72,3.013,36.7,3362,535
J0TOEO87,2019-12-18T21:53:22Z,3.014,36.760999999999996,3.088,36.727,10259,758
J0U5HPX2,2019-12-19T22:29:36Z,2.952,36.749,3.028,36.758,8747,570
J0U9Z3L6,2019-11-24T23:39:51Z,3.105,36.727,3.109,36.743,6528,835
J0VVPUHI,2019-12-07T21:26:30Z,3.052,36.768,3.049,36.772,3304,345
J0W1G94C,2019-12-04T23:44:07Z,3.042,36.736,3.0439999999999996,36.735,181,56
J0WQXWDN,2019-11-28T21:32:51Z,2.9989999999999997,36.713,3.017,36.751999999999995,6887,816
J0YXKSPV,2019-12-04T01:41:17Z,3.071,36.743,3.074,36.751,3191,455
J11NA4KR,2019-12-07T23:52:43Z,3.1919999999999997,36.719,3.284,36.785,20044,1808
J11PBF58,2019-12-08T05:57:35Z,3.0010000000000003,36.714,2.984,36.758,6794,1471
J13CA9HW,2019-12-02T05:56:16Z,2.975,36.762,2.975,36.758,1553,398
J14KMHOY,2019-11-22T20:35:38Z,2.957,36.733000000000004,2.923,36.623000000000005,17437,1477
J160CTD8,2019-12-08T05:57:38Z,3.094,36.738,3.207,36.698,15218,1178
J171H1DB,2019-11-26T22:09:51Z,2.987,36.751,2.9960000000000004,36.743,1949,340
J172MU7F,2019-12-15T21:54:20Z,3.032,36.77,2.98,36.753,6887,666
J17RIHES,2019-12-15T05:02:45Z,2.929,36.762,3.0610000000000004,36.781,17960,1388
J17U7IFD,2019-11-20T21:33:20Z,3.09,36.705999999999996,2.9930000000000003,36.734,15145,1083
J1A4TOK5,2019-12-08T21:02:50Z,3.093,36.736999999999995,3.1910000000000003,36.748000000000005,15512,1127
J1A7GVWR,2019-11-29T20:26:40Z,3.075,36.74,2.978,36.751,14108,962
J1BEKKTY,2019-12-13T23:54:02Z,3.003,36.718,3.0980000000000003,36.746,13820,1396
J1BQFR6C,2019-12-09T02:43:04Z,3.1710000000000003,36.711,3.109,36.743,8066,832
J1C71ED1,2019-12-09T04:17:43Z,3.056,36.724000000000004,3.077,36.749,7250,797
J1CBJSFZ,2019-12-01T04:13:30Z,3.198,36.715,3.207,36.699,3091,339
J1D3FA4I,2019-12-07T20:39:15Z,3.04,36.741,3.04,36.742,1705,140
J1D56DOI,2019-11-24T20:26:18Z,2.8989999999999996,36.804,2.9339999999999997,36.797,4185,659
J1DFRKB9,2019-12-04T20:18:19Z,3.1860000000000004,36.721,3.2,36.703,4537,682
J1DZI48Q,2019-12-16T20:01:43Z,3.054,36.77,3.207,36.698,19200,1575
J1EK0PNG,2019-11-26T23:36:09Z,2.946,36.745,3.074,36.751,19088,1236
J1FVC4SU,2019-12-11T20:56:24Z,3.002,36.745,3.049,36.75,6247,632
J1GQ8P8Z,2019-11-27T00:46:10Z,2.995,36.738,3.035,36.734,11015,789
J1GZK2MU,2019-12-05T22:27:58Z,3.037,36.746,2.987,36.751,6060,709
J1HNC8UJ,2019-11-21T20:43:06Z,3.197,36.713,3.0660000000000003,36.754,17274,1367
J1HP9GHG,2019-12-19T05:58:32Z,3.092,36.738,3.0580000000000003,36.769,5714,805
J1HZUGR6,2019-12-07T22:28:31Z,3.133,36.734,2.9930000000000003,36.664,28382,1689
J1I5P4G2,2019-11-26T22:25:43Z,2.9939999999999998,36.76,2.9339999999999997,36.797,9416,795
J1JCY5NA,2019-12-03T23:01:56Z,3.002,36.746,2.9010000000000002,36.74,14728,851
J1KCKRU7,2019-11-28T03:56:40Z,3.187,36.74,3.082,36.736,12113,903
J1KYGIJB,2019-11-27T21:24:43Z,3.1210000000000004,36.714,2.824,36.715,34701,1782
J1LIO6IA,2019-12-04T23:57:44Z,3.128,36.731,3.188,36.746,10257,675
J1LO1KBP,2019-11-26T20:31:08Z,3.01,36.701,3.0589999999999997,36.736,9000,1356
J1M49UVY,2019-12-15T20:42:20Z,3.0,36.641999999999996,3.048,36.647,9374,534
J1ODREBX,2019-11-25T21:34:55Z,3.2230000000000003,36.714,3.036,36.806,31658,2533
J1P5LEFI,2019-12-18T20:51:45Z,3.177,36.722,2.9139999999999997,36.779,31130,1884
J1PKI8B0,2019-12-11T22:34:27Z,2.9610000000000003,36.691,3.055,36.773,23941,1609
J1QAFDC5,2019-11-25T20:45:24Z,2.852,36.71,3.207,36.698,38904,1875
J1RHMPCW,2019-12-02T00:34:51Z,3.2489999999999997,36.788000000000004,3.247,36.787,298,80
J1RNTW3C,2019-11-26T22:06:40Z,3.0260000000000002,36.762,3.069,36.742,5814,809
J1RSMEMV,2019-12-02T20:32:40Z,2.98,36.754,2.977,36.755,280,62
J1S342LB,2019-11-30T21:46:25Z,2.998,36.714,3.017,36.751999999999995,6891,760
J1SMGVP6,2019-11-21T02:04:35Z,3.193,36.714,3.284,36.786,18821,1485
J1T17N2K,2019-12-18T22:10:26Z,3.198,36.722,2.8560000000000003,36.693000000000005,43714,2225
J1V1BFSJ,2019-11-22T22:49:18Z,2.9010000000000002,36.792,3.0839999999999996,36.707,26427,1558
J1VKAL94,2019-11-29T20:11:06Z,2.887,36.755,2.889,36.753,409,156
J1WNXB83,2019-12-01T22:04:55Z,3.063,36.789,3.042,36.74,13540,1305
J1WR1YLO,2019-12-04T20:19:28Z,3.0389999999999997,36.742,3.1660000000000004,36.732,15129,1152
J1WZGO6P,2019-12-08T20:34:52Z,3.196,36.713,2.923,36.763000000000005,33309,2018
J1X19ZVC,2019-11-30T22:57:25Z,2.969,36.695,3.003,36.718,5978,812
J1X3MAY1,2019-11-28T05:31:52Z,3.278,36.743,3.048,36.763000000000005,26005,1760
J1X8CH2Z,2019-12-02T00:09:42Z,2.9530000000000003,36.766999999999996,3.0610000000000004,36.774,14274,1366
J1YESPTF,2019-12-17T21:21:58Z,2.991,36.725,3.043,36.775999999999996,9263,984
J1YG6MRW,2019-11-23T00:01:13Z,3.0610000000000004,36.79,3.0839999999999996,36.705,15257,1186
J1YQWYQ8,2019-12-16T02:11:22Z,2.998,36.733000000000004,2.984,36.729,6395,871
J1ZOVVGP,2019-11-25T21:01:26Z,3.092,36.709,3.1189999999999998,36.727,4483,825
J20BDVHL,2019-12-02T01:40:40Z,2.846,36.764,2.875,36.743,4205,639
J20X7C8Z,2019-12-04T22:04:59Z,3.075,36.751999999999995,3.054,36.766,3111,375
J20ZVO74,2019-11-28T02:04:31Z,3.0469999999999997,36.667,3.1860000000000004,36.742,22869,1400
J219QJ2R,2019-11-28T22:23:12Z,2.988,36.725,3.013,36.782,7749,988
J21LMGVB,2019-12-17T03:42:13Z,3.1860000000000004,36.721,3.109,36.743,8501,978
J220IZ7U,2019-12-16T23:04:20Z,2.95,36.741,3.0589999999999997,36.754,13893,1273
J22BTNHR,2019-11-22T22:12:39Z,2.998,36.729,3.208,36.698,26840,1703
J24DKOQL,2019-12-18T21:10:07Z,3.053,36.792,3.035,36.777,2842,479
J25ETPUH,2019-12-06T03:56:35Z,3.043,36.799,3.1010000000000004,36.746,10468,1048
J25VA15D,2019-11-27T20:06:01Z,2.9939999999999998,36.751999999999995,3.002,36.741,2683,522
J2757WIM,2019-11-27T04:55:04Z,2.9960000000000004,36.715,3.0439999999999996,36.746,10748,1294
J27CQHN6,2019-11-28T20:49:03Z,2.969,36.757,2.9819999999999998,36.719,6809,1382
J28C9Z63,2019-12-01T00:33:34Z,3.015,36.753,3.016,36.751999999999995,898,198
J28CTP7G,2019-12-08T20:21:02Z,3.025,36.758,2.9339999999999997,36.797,13840,1225
J28GL7DQ,2019-12-02T00:14:07Z,3.0989999999999998,36.726,3.1839999999999997,36.719,14299,998
J28M7UPC,2019-11-29T20:10:08Z,2.906,36.796,2.927,36.760999999999996,6113,580
J28PDP8R,2019-12-03T23:46:04Z,3.032,36.73,2.923,36.763000000000005,14222,976
J28Z5RPS,2019-12-07T20:15:47Z,3.195,36.721,3.03,36.731,21911,1359
J290FUD5,2019-12-11T01:07:59Z,2.9619999999999997,36.753,3.071,36.747,19094,1210
J29DHNGA,2019-12-16T00:05:21Z,3.01,36.769,3.0039999999999996,36.787,3035,471
J29NFBJR,2019-11-22T03:15:28Z,3.19,36.698,3.2260000000000004,36.77,11726,1340
J29XS07E,2019-12-13T23:39:37Z,3.0789999999999997,36.722,2.9810000000000003,36.753,12847,864
J2A8RAUG,2019-12-02T22:00:26Z,3.148,36.723,3.335,36.772,26935,1830
J2A9BX9I,2019-12-07T05:32:49Z,3.043,36.705999999999996,3.048,36.647,8660,755
J2BCNV0W,2019-11-26T22:24:48Z,3.042,36.756,3.009,36.76,4283,555
J2BWOAVB,2019-12-12T23:20:32Z,3.195,36.748000000000005,3.2119999999999997,36.751,2497,327
J2DREISP,2019-12-11T22:22:43Z,2.998,36.717,2.997,36.718,118,17
J2EJOV4B,2019-11-21T22:13:57Z,2.989,36.75,2.971,36.755,2736,696
J2ETV2HR,2019-11-22T00:36:18Z,3.0469999999999997,36.727,2.967,36.757,10807,824
J2F11TF2,2019-12-18T21:51:13Z,3.177,36.746,3.207,36.698,8150,761
J2F3OULR,2019-12-12T03:44:26Z,3.049,36.765,2.943,36.746,14895,1119
J2F9POHU,2019-11-20T21:28:23Z,2.95,36.754,3.009,36.77,8968,751
J2G1WZR9,2019-12-05T01:43:03Z,3.0639999999999996,36.735,2.8489999999999998,36.711,22910,975
J2GLPW0S,2019-11-27T05:30:58Z,3.0410000000000004,36.743,3.108,36.743,12639,1037
J2GZN4E8,2019-11-24T21:01:03Z,3.235,36.739000000000004,3.201,36.748000000000005,6747,653
J2H6G3QG,2019-11-30T00:34:12Z,3.056,36.773,3.031,36.769,3743,569
J2H8VMRR,2019-12-06T02:46:38Z,3.003,36.718,3.042,36.74,7977,1405
J2ITJQ4U,2019-12-13T01:47:48Z,3.199,36.715,3.056,36.773,19252,1274
J2JGZFOJ,2019-12-14T21:50:00Z,2.9589999999999996,36.766999999999996,3.109,36.743,24482,1626
J2JRA67A,2019-11-21T00:34:46Z,3.095,36.672,3.1910000000000003,36.748000000000005,19065,1279
J2JY5HG6,2019-11-21T23:18:56Z,2.9739999999999998,36.759,3.202,36.721,26918,1585
J2K8Y67D,2019-12-02T20:45:08Z,3.074,36.751999999999995,3.0469999999999997,36.755,4131,389
J2KUR042,2019-12-12T21:22:05Z,2.977,36.757,3.0260000000000002,36.742,7405,644
J2LBBANF,2019-12-17T23:32:44Z,2.9530000000000003,36.764,3.208,36.698,30131,1681
J2LTQIKB,2019-12-14T00:37:25Z,3.053,36.741,3.04,36.748000000000005,2295,373
J2MXI84V,2019-12-01T21:54:17Z,3.053,36.766999999999996,3.025,36.741,5535,713
J2N9BV7L,2019-12-01T22:47:07Z,2.9960000000000004,36.747,3.082,36.727,13467,951
J2NUJBRF,2019-11-27T22:09:23Z,3.035,36.732,2.975,36.756,8181,768
J2OPVYT6,2019-12-13T20:54:41Z,3.222,36.726,3.208,36.698,6535,705
J2OTOFE5,2019-11-25T22:19:24Z,3.2030000000000003,36.721,3.2310000000000003,36.731,3712,341
J2P80WBG,2019-12-05T21:21:53Z,3.04,36.741,3.1830000000000003,36.734,16916,1405
J2Q6ILVJ,2019-12-01T21:20:33Z,3.097,36.735,3.056,36.773,7919,944
J2S9UMD5,2019-12-05T23:14:24Z,3.0660000000000003,36.729,2.8739999999999997,36.763000000000005,23335,1498
J2SL37IY,2019-12-14T20:31:52Z,2.923,36.763000000000005,2.928,36.65,18076,2077
J2TUJT0M,2019-12-11T20:25:43Z,2.96,36.691,3.045,36.765,21433,1536
J2U9DOWN,2019-12-11T04:57:51Z,3.1,36.65,3.228,36.707,19310,1425
J2ULFJN5,2019-12-13T00:25:56Z,2.889,36.76,3.055,36.773,22518,1554
J2WB5ACY,2019-12-09T20:15:25Z,3.0039999999999996,36.751999999999995,3.34,36.743,37723,1879
J2WFQVLR,2019-12-14T02:29:06Z,3.07,36.743,2.926,36.716,23637,1379
J2WRBWHF,2019-11-20T20:11:10Z,3.031,36.73,3.051,36.735,4188,442
J2WVY1BB,2019-11-29T21:59:14Z,3.037,36.74,3.035,36.742,1649,162
J2X70JJO,2019-12-10T23:06:10Z,3.054,36.759,2.931,36.758,15200,1178
J2XDKFR2,2019-11-27T04:23:42Z,3.0039999999999996,36.751,3.208,36.698,22832,1132
J2XHSBMP,2019-12-12T03:01:14Z,2.846,36.745,2.9810000000000003,36.754,14732,1327
J2XX4TYO,2019-11-23T20:46:07Z,3.0839999999999996,36.709,3.082,36.727,3540,576
J2Y1YEGE,2019-12-05T20:03:15Z,3.034,36.734,2.967,36.757,8427,1437
J2YDQ33Q,2019-11-21T20:14:05Z,3.198,36.711999999999996,3.023,36.75,23044,1619
J2Z4GDYN,2019-12-04T20:22:53Z,3.198,36.717,3.2230000000000003,36.724000000000004,4065,676
J2ZEAJP5,2019-11-21T20:36:53Z,3.175,36.733000000000004,3.0589999999999997,36.754,14045,1070
J2ZF25DF,2019-12-11T04:21:33Z,3.0669999999999997,36.736,3.055,36.773,9204,920
J2ZMME5F,2019-12-14T20:10:32Z,3.343,36.751999999999995,2.923,36.763000000000005,47245,2698
J30Q8M7T,2019-11-21T04:38:38Z,3.208,36.698,3.148,36.731,9329,890
J30UT0MA,2019-12-11T05:22:27Z,3.049,36.769,3.05,36.772,2663,348
J31DMSZW,2019-11-21T23:24:52Z,3.025,36.762,3.025,36.762,121,20
J32WOH9E,2019-12-19T20:04:11Z,3.12,36.735,3.173,36.731,7108,564
J32ZAS7P,2019-12-17T23:00:20Z,3.015,36.751,3.1180000000000003,36.726,14238,1112
J33OS40L,2019-12-06T03:08:19Z,3.114,36.724000000000004,2.98,36.754,17096,1201
J34D6EVS,2019-12-07T20:40:41Z,3.06,36.78,3.207,36.698,19829,1435
J34ZXRG2,2019-11-29T01:54:50Z,3.0469999999999997,36.755,3.05,36.772,4251,429
J35M27RG,2019-12-16T21:21:20Z,3.1910000000000003,36.723,2.98,36.753,28022,1729
J36JQNFF,2019-12-05T22:53:19Z,3.0789999999999997,36.707,3.0610000000000004,36.702,2559,528
J36LGQR4,2019-11-27T00:28:23Z,3.05,36.728,3.208,36.698,17655,996
J37AXSRM,2019-11-27T04:10:06Z,3.207,36.698,3.1210000000000004,36.742,11817,723
J37UQMYA,2019-12-13T21:55:47Z,2.96,36.76,2.98,36.812,12343,1523
J38CV81T,2019-12-13T22:19:38Z,3.055,36.773,2.846,36.742,23455,1795
J38ZFVRR,2019-11-23T20:26:48Z,2.9189999999999996,36.762,2.9819999999999998,36.781,8561,885
J3AEJVAP,2019-11-30T23:48:42Z,3.08,36.732,3.208,36.698,17669,863
J3B2B2VO,2019-12-07T00:26:36Z,3.207,36.698,3.034,36.764,22454,1659
J3CGKKZ1,2019-12-06T02:06:47Z,2.907,36.795,2.923,36.623000000000005,27289,1996
J3CH0ZRX,2019-11-21T05:25:45Z,3.023,36.756,2.95,36.668,20359,1029
J3CVTWIO,2019-11-27T00:20:50Z,3.049,36.766,3.074,36.751,4954,609
J3DQH9DK,2019-11-28T21:51:57Z,2.88,36.681999999999995,3.074,36.751,34653,2565
J3E1ZR20,2019-11-22T23:06:42Z,3.075,36.742,3.0460000000000003,36.757,3642,553
J3E3P7K0,2019-12-11T04:14:59Z,3.207,36.698,2.8289999999999997,36.696,44012,2890
J3FINT9J,2019-11-29T22:32:26Z,3.093,36.742,3.111,36.745,7395,602
J3FSHITE,2019-12-15T20:59:09Z,3.207,36.698,2.885,36.746,35614,1926
J3GFO6GJ,2019-12-07T21:59:29Z,2.997,36.726,2.978,36.755,5065,836
J3HB4556,2019-12-19T22:57:28Z,3.095,36.739000000000004,3.1860000000000004,36.721,11518,893
J3HBR51F,2019-11-23T00:55:28Z,3.028,36.812,3.082,36.728,14969,1344
J3HNVKT3,2019-11-29T05:16:51Z,3.352,36.766,3.0589999999999997,36.754,34839,2029
J3I5K4J8,2019-12-06T22:50:48Z,2.971,36.813,2.9939999999999998,36.815,2327,289
J3IFD81K,2019-12-12T22:42:25Z,3.077,36.726,3.043,36.716,6657,556
J3JCT4VO,2019-11-24T20:30:33Z,3.0239999999999996,36.769,2.998,36.713,9047,1209
J3JSQ4QQ,2019-11-26T04:13:04Z,3.071,36.744,3.0260000000000002,36.741,8539,584
J3LNN34B,2019-11-21T00:07:51Z,2.997,36.744,3.207,36.698,24305,1306
J3M9SQ7I,2019-12-07T00:24:20Z,3.0239999999999996,36.774,3.095,36.736,16636,1013
J3MFEF4B,2019-12-13T21:17:44Z,3.1710000000000003,36.71,2.9739999999999998,36.743,24094,1476
J3O92JIA,2019-12-19T22:55:35Z,3.17,36.71,3.109,36.743,8918,928
J3POFMQ6,2019-12-09T22:09:03Z,3.301,36.77,3.3,36.768,237,70
J3QMACJD,2019-12-09T04:28:06Z,2.935,36.759,2.95,36.751,2293,438
J3QP12IP,2019-12-19T20:37:26Z,3.012,36.726,3.0069999999999997,36.73,1206,223
J3R6B8G1,2019-11-27T05:28:50Z,3.029,36.746,3.208,36.698,20636,1088
J3RSP0RB,2019-12-01T05:41:42Z,3.0810000000000004,36.694,2.952,36.749,20687,1640
J3UB26XQ,2019-12-09T21:02:51Z,3.1460000000000004,36.716,2.917,36.76,27789,2242
J3UF7B69,2019-12-14T04:22:02Z,2.947,36.766,3.248,36.760999999999996,42094,2379
J3UVSPTJ,2019-11-21T00:58:18Z,2.907,36.791,2.944,36.802,5042,780
J3VD45XM,2019-11-23T01:57:55Z,3.0610000000000004,36.791,3.075,36.751,6551,560
J3VG2X3G,2019-11-21T04:56:26Z,3.03,36.68,3.1910000000000003,36.698,18990,1372
J3VZ34TQ,2019-11-29T21:38:18Z,2.995,36.736999999999995,2.9939999999999998,36.736999999999995,14,3
J3WYZTD4,2019-12-03T21:25:03Z,3.0039999999999996,36.736999999999995,3.207,36.698,25492,1526
J3XAKCJH,2019-12-18T20:28:28Z,2.988,36.75,2.9130000000000003,36.677,21219,1538
J3YEEI76,2019-11-23T04:12:28Z,3.073,36.751,3.1860000000000004,36.721,14466,957
J3YKR9OA,2019-11-20T05:47:47Z,2.997,36.77,3.072,36.749,9362,1257
J3YLCAXI,2019-11-21T20:47:21Z,2.99,36.753,3.028,36.691,15263,1579
J3YTHD0X,2019-12-18T22:01:39Z,3.0580000000000003,36.734,3.0060000000000002,36.728,10867,786
J3Z6EHS3,2019-12-10T22:22:48Z,2.847,36.744,3.05,36.771,24488,1919
J428ASFW,2019-12-13T22:09:52Z,3.054,36.787,3.072,36.73,12292,1008
J42HYYRC,2019-12-16T21:25:35Z,3.1060000000000003,36.733000000000004,3.082,36.727,3430,560
J43DC296,2019-12-19T00:53:04Z,2.95,36.753,3.0389999999999997,36.741,10893,801
J44AG598,2019-11-24T05:37:57Z,3.048,36.74,3.0460000000000003,36.711999999999996,4245,383
J44Q59OX,2019-12-07T03:53:17Z,3.0469999999999997,36.754,2.847,36.757,21323,1585
J46SQF51,2019-12-16T20:33:11Z,3.0810000000000004,36.725,3.085,36.725,375,82
J47DULHB,2019-12-17T23:11:56Z,3.2119999999999997,36.744,3.055,36.773,18989,1405
J47E61W5,2019-12-01T00:56:58Z,3.156,36.718,3.207,36.698,10001,1214
J4876D7J,2019-11-25T00:37:27Z,2.8960000000000004,36.73,2.9160000000000004,36.745,2673,237
J48GUURM,2019-12-10T20:40:30Z,3.111,36.734,3.011,36.758,15704,1063
J49Y8SBJ,2019-11-30T21:40:26Z,3.0669999999999997,36.751,3.1439999999999997,36.703,15494,1286
J4AOYOZC,2019-12-10T02:47:51Z,3.0439999999999996,36.747,3.176,36.657,22212,1423
J4CPDPJO,2019-12-09T20:02:03Z,3.187,36.694,2.988,36.751,23873,1435
J4CVAFDD,2019-11-30T20:27:28Z,3.036,36.74,2.8489999999999998,36.72,20426,1340
J4DBWYD0,2019-12-12T22:51:46Z,2.992,36.75,2.983,36.765,3433,573
J4DF5L44,2019-12-19T20:27:45Z,3.003,36.751,2.932,36.749,9407,479
J4DVIBRU,2019-12-03T21:44:31Z,3.097,36.721,3.1860000000000004,36.721,11124,871
J4FCPT41,2019-11-22T20:34:22Z,2.9930000000000003,36.707,3.051,36.736,11018,1579
J4FYKPPA,2019-12-04T22:43:38Z,3.0260000000000002,36.760999999999996,2.984,36.766,6178,681
J4GBPW27,2019-12-03T05:12:44Z,3.089,36.726,3.2110000000000003,36.7,14681,973
J4GZAAJS,2019-11-26T22:09:34Z,3.032,36.749,3.043,36.76,3982,641
J4HZC14P,2019-12-05T20:50:57Z,3.0260000000000002,36.760999999999996,3.075,36.741,12192,1038
J4I8HV8Y,2019-11-21T22:21:40Z,2.95,36.745,3.218,36.723,30416,1551
J4J76ZQ6,2019-11-29T01:19:09Z,3.09,36.674,2.9939999999999998,36.736999999999995,25565,1624
J4JEM5AE,2019-12-05T23:40:43Z,2.846,36.760999999999996,2.889,36.751999999999995,5443,717
J4JP7JCQ,2019-11-22T23:01:59Z,3.048,36.764,3.043,36.801,7159,1243
J4K3FVT6,2019-12-08T20:21:42Z,3.0610000000000004,36.734,3.0060000000000002,36.728,11306,955
J4KC8FI6,2019-12-19T21:06:43Z,2.988,36.647,3.052,36.793,30590,1940
J4L5SYQJ,2019-12-19T23:06:56Z,2.9939999999999998,36.751,3.208,36.698,25036,1334
J4LAQIZZ,2019-12-08T22:44:20Z,3.0460000000000003,36.766999999999996,3.051,36.736,4601,752
J4LFQH4X,2019-12-06T23:46:17Z,2.986,36.65,3.014,36.782,24609,1834
J4LOQ3IA,2019-11-20T01:29:01Z,3.01,36.769,2.935,36.797,9788,789
J4LQVCAW,2019-11-26T23:36:03Z,3.049,36.788000000000004,2.943,36.73,14254,1196
J4NWBKG6,2019-11-30T23:36:28Z,3.0989999999999998,36.668,2.935,36.797,29217,2023
J4O8ELCV,2019-11-22T00:36:20Z,3.031,36.756,2.923,36.763000000000005,12172,925
J4OORL6Z,2019-12-12T00:09:17Z,3.0469999999999997,36.777,3.003,36.717,13499,1242
J4PC5E9I,2019-11-29T23:17:38Z,3.057,36.783,3.005,36.775999999999996,8852,1180
J4PCEII7,2019-11-28T22:40:22Z,2.9610000000000003,36.77,3.053,36.759,10316,1086
J4PKUYKG,2019-12-12T20:21:55Z,3.025,36.773,2.888,36.751999999999995,17081,1079
J4PP5J7L,2019-11-23T20:52:37Z,3.0860000000000003,36.705,3.11,36.718,3663,590
J4PSPST7,2019-11-20T23:56:02Z,2.928,36.65,3.01,36.757,23103,1882
J4Q7WVKT,2019-12-18T00:10:25Z,2.9539999999999997,36.768,3.076,36.74,21781,1476
J4QTH764,2019-12-07T22:30:17Z,3.109,36.744,2.995,36.736999999999995,19562,1195
J4QYCIVR,2019-12-04T23:57:10Z,3.0610000000000004,36.774,2.99,36.754,11125,954
J4R1RYSP,2019-12-07T21:17:24Z,3.197,36.714,3.197,36.713,20,10
J4RGO0I8,2019-12-07T00:32:44Z,3.0980000000000003,36.705999999999996,2.988,36.648,19056,1323
J4SBFOEV,2019-12-10T21:14:25Z,2.846,36.719,3.056,36.773,25893,1764
J4SG4HLC,2019-12-19T20:25:21Z,2.9530000000000003,36.734,3.181,36.695,25183,1467
J4TKPVEN,2019-11-25T22:07:41Z,3.1860000000000004,36.742,3.1719999999999997,36.731,2152,384
J4UGOLCG,2019-12-06T23:01:20Z,3.0389999999999997,36.742,3.052,36.751999999999995,3474,478
J4UN2NB1,2019-12-09T00:02:14Z,3.031,36.73,3.052,36.793,13539,949
J4V5P621,2019-12-19T23:19:22Z,2.968,36.757,3.1910000000000003,36.727,30512,1683
J4VNJW3A,2019-12-08T02:31:18Z,3.052,36.671,3.07,36.746,14532,1000
J4VQDD5H,2019-11-27T02:33:14Z,3.04,36.748000000000005,3.022,36.755,3557,362
J4WUH56V,2019-12-03T00:14:53Z,2.992,36.751999999999995,3.2560000000000002,36.773,35597,2048
J4X70BUB,2019-12-17T21:48:01Z,2.9989999999999997,36.726,3.034,36.734,12486,945
J4X8TF68,2019-11-26T03:19:51Z,3.062,36.725,3.003,36.718,10602,1434
J4Y3AUX6,2019-12-03T22:07:14Z,3.025,36.762,3.0039999999999996,36.728,7348,738
J4YOK2IC,2019-12-01T20:31:07Z,3.091,36.719,3.0410000000000004,36.766999999999996,10026,1255
J4YR07B0,2019-11-24T20:02:44Z,3.0389999999999997,36.74,3.029,36.69,8503,1153
J4Z1D9V3,2019-12-18T23:30:29Z,3.0260000000000002,36.76,2.9930000000000003,36.665,25295,1388
J4ZKFHBD,2019-12-02T21:29:24Z,3.0260000000000002,36.774,3.0260000000000002,36.775999999999996,2651,374
J4ZXLVSL,2019-12-12T20:37:12Z,3.102,36.727,3.05,36.699,11495,765
J51JG3MV,2019-11-25T22:34:02Z,3.102,36.726,3.06,36.744,5693,777
J52OXGK8,2019-12-04T00:34:19Z,3.0260000000000002,36.741,3.228,36.705999999999996,21639,1113
J55EZ0OG,2019-11-20T00:01:16Z,2.964,36.76,2.889,36.751999999999995,11129,850
J55YU3YB,2019-11-25T23:55:14Z,2.833,36.7,2.923,36.763000000000005,15452,1060
J568SDKF,2019-11-20T21:52:55Z,3.1039999999999996,36.736,3.109,36.742,5330,528
J569VWMX,2019-12-03T20:24:50Z,2.835,36.7,2.9819999999999998,36.719,20296,1619
J57YAXG3,2019-11-22T01:27:01Z,3.0460000000000003,36.763000000000005,3.1260000000000003,36.732,9160,557
J58ADMOF,2019-12-13T23:47:40Z,2.908,36.8,2.94,36.73,10631,838
J59IJY5O,2019-11-23T20:43:38Z,3.068,36.703,3.18,36.723,13984,1088
J59XZQBK,2019-11-30T05:33:17Z,3.207,36.703,3.054,36.773,20305,1356
J5AC8FQF,2019-11-20T00:19:10Z,2.886,36.75,3.029,36.758,16674,1058
J5B8OMLR,2019-12-18T21:17:49Z,3.077,36.733000000000004,3.08,36.695,8807,947
J5BE1R9S,2019-12-16T05:50:54Z,3.082,36.717,2.943,36.73,16795,1369
J5BQM8AB,2019-12-11T22:16:59Z,3.207,36.698,3.0260000000000002,36.742,21245,1193
J5DKU2SX,2019-12-07T22:43:26Z,3.2439999999999998,36.784,2.8289999999999997,36.695,50417,2961
J5DWN6CK,2019-11-26T20:12:48Z,3.195,36.714,3.112,36.732,12560,954
J5EKUUJU,2019-11-29T00:38:25Z,2.95,36.746,2.946,36.747,903,194
J5FK02VL,2019-11-26T05:52:06Z,3.016,36.762,2.978,36.765,4581,704
J5HAAMQ2,2019-11-27T20:12:01Z,2.8819999999999997,36.744,2.8819999999999997,36.744,11,5
J5HMLHHD,2019-12-19T20:29:13Z,2.9610000000000003,36.768,3.009,36.77,5636,767
J5J5AI25,2019-12-18T23:42:11Z,3.0380000000000003,36.74,2.889,36.751999999999995,18151,1100
J5JONRST,2019-12-06T20:27:51Z,2.889,36.747,3.139,36.726,28375,2125
J5JX8YU7,2019-12-01T21:07:27Z,3.154,36.731,3.168,36.665,18605,1224
J5KIJ267,2019-11-25T04:19:11Z,3.056,36.728,3.208,36.699,17026,973
J5KMQ5CS,2019-11-29T01:53:04Z,3.028,36.759,3.013,36.782,4302,492
J5KTCB1S,2019-12-01T21:42:42Z,3.0989999999999998,36.731,3.112,36.732,1699,332
J5LHI8PT,2019-11-28T01:09:07Z,2.9819999999999998,36.813,3.054,36.75,16676,1990
J5LUQX7Q,2019-11-26T05:30:02Z,3.094,36.664,3.0789999999999997,36.722,9520,792
J5LZ11ZR,2019-12-05T21:32:09Z,3.346,36.749,3.162,36.732,21969,1525
J5M3AA34,2019-11-22T21:40:21Z,3.032,36.768,2.9,36.801,20540,1825
J5MIH0TF,2019-11-23T20:38:12Z,3.015,36.76,2.903,36.71,21911,1447
J5NE3ZSD,2019-11-20T05:26:56Z,3.1889999999999996,36.741,3.2289999999999996,36.707,8518,782
J5OMM6FJ,2019-12-18T23:47:56Z,2.9130000000000003,36.744,2.991,36.753,9386,607
J5P9PNAT,2019-12-18T22:12:49Z,3.1919999999999997,36.73,3.252,36.777,8923,744
J5R0MY8A,2019-12-05T20:23:43Z,3.0589999999999997,36.734,3.141,36.733000000000004,9529,753
J5RVC6P6,2019-11-28T04:22:01Z,3.208,36.698,3.031,36.739000000000004,20135,1892
J5U1TZ0U,2019-12-02T21:40:48Z,2.9939999999999998,36.739000000000004,3.207,36.698,25378,1564
J5WGBT3N,2019-12-01T20:35:22Z,2.946,36.721,3.145,36.722,23563,1873
J5WZPYA9,2019-11-29T02:23:05Z,3.049,36.765,2.972,36.79,11853,1469
J5X24QKL,2019-11-29T20:27:13Z,3.048,36.769,3.1069999999999998,36.719,12888,1032
J5X7NZKU,2019-12-03T05:36:34Z,2.923,36.622,3.2969999999999997,36.79,48625,3317
J5XF95D0,2019-11-24T05:28:45Z,2.971,36.755,2.888,36.751999999999995,11469,983
J5XFEEKV,2019-12-01T00:14:35Z,3.093,36.742,2.98,36.753,14175,1023
J5Y5WR0Z,2019-11-21T20:53:16Z,2.998,36.711999999999996,3.1430000000000002,36.704,23226,1964
J5YAO2EE,2019-11-24T21:04:01Z,2.98,36.763000000000005,2.9560000000000004,36.758,3095,693
J5YFZLWD,2019-12-15T03:55:14Z,3.178,36.742,3.2119999999999997,36.701,7834,719
J5YZJKS4,2019-12-12T20:48:45Z,3.215,36.711999999999996,3.011,36.758,22945,1318
J5ZT0BHW,2019-11-23T22:04:53Z,3.0610000000000004,36.688,2.995,36.738,17870,1224
J5ZZ1J2S,2019-12-05T04:00:51Z,3.075,36.751,3.029,36.759,5996,730
J603FFLM,2019-12-18T21:15:32Z,3.208,36.698,3.0669999999999997,36.728,17813,1205
J60UVWVB,2019-11-28T21:49:21Z,3.0269999999999997,36.77,2.9730000000000003,36.805,13148,1190
J61KF3M3,2019-12-07T21:34:08Z,2.8489999999999998,36.699,2.9989999999999997,36.646,24154,1347
J634C3XQ,2019-11-23T21:56:42Z,3.0789999999999997,36.699,3.0989999999999998,36.668,5572,1048
J6426JD4,2019-12-18T20:39:47Z,3.008,36.756,3.009,36.77,2270,341
J64NJ70T,2019-12-15T02:04:50Z,3.074,36.751999999999995,3.07,36.746,7854,595
J64VKUQP,2019-11-26T05:08:22Z,3.11,36.741,3.2289999999999996,36.806,23268,2492
J65TK5OH,2019-12-03T00:06:54Z,2.9930000000000003,36.751,3.074,36.751,15966,1295
J669852W,2019-12-13T21:12:22Z,2.998,36.743,3.0260000000000002,36.742,4707,444
J67B8MXB,2019-12-01T20:40:43Z,2.9960000000000004,36.735,3.0269999999999997,36.724000000000004,7998,779
J67JGEZ6,2019-11-30T22:43:12Z,3.074,36.751999999999995,2.9339999999999997,36.797,17812,1586
J67JVGUP,2019-11-26T20:40:34Z,3.03,36.748000000000005,3.2310000000000003,36.731,23095,1314
J67L1JW4,2019-12-10T01:42:21Z,3.2430000000000003,36.781,3.056,36.772,24943,2081
J69WAAQ2,2019-12-13T20:53:10Z,3.197,36.713,3.1860000000000004,36.721,2247,475
J6BDWLHC,2019-12-09T04:32:24Z,3.05,36.764,3.207,36.698,19050,1230
J6CFUYFE,2019-12-03T21:16:50Z,3.03,36.738,3.051,36.733000000000004,3858,308
J6CKKX8J,2019-12-02T01:27:59Z,2.8480000000000003,36.74,2.846,36.742,433,114
J6CM8EP0,2019-12-19T23:58:29Z,3.008,36.77,2.923,36.763000000000005,9471,792
J6DR5GR5,2019-12-18T20:00:34Z,3.0580000000000003,36.78,2.847,36.757,24830,2173
J6E110LM,2019-11-30T21:27:53Z,3.185,36.725,3.1860000000000004,36.696999999999996,6100,540
J6E3UAHE,2019-11-24T21:33:41Z,3.196,36.751999999999995,3.207,36.698,8123,911
J6EQDXTT,2019-11-30T21:30:39Z,2.9339999999999997,36.799,2.932,36.8,125,32
J6ES1HG6,2019-12-13T23:41:37Z,2.91,36.788000000000004,3.028,36.757,17575,1079
J6FAGG82,2019-11-21T22:22:09Z,3.0669999999999997,36.747,3.071,36.746,1387,249
J6FE3C65,2019-12-13T23:49:39Z,2.988,36.605,3.003,36.718,24617,2182
J6G83NME,2019-11-30T00:51:03Z,3.1839999999999997,36.736,3.031,36.77,17265,1149
J6HIYDMY,2019-12-15T21:57:05Z,3.259,36.773,3.07,36.746,25914,1640
J6I5L3O1,2019-12-16T21:23:45Z,3.0589999999999997,36.715,2.9739999999999998,36.694,21584,1521
J6IJPJ31,2019-11-22T04:23:10Z,3.01,36.732,3.207,36.698,26877,1611
J6IKKYCG,2019-12-15T23:41:50Z,2.98,36.753,2.9810000000000003,36.779,7416,813
J6IQL24J,2019-11-25T21:13:34Z,3.014,36.766999999999996,3.056,36.773,7705,855
J6IXTION,2019-11-28T00:29:08Z,3.14,36.727,3.042,36.739000000000004,13203,1544
J6LB6O0F,2019-12-07T23:08:32Z,2.9939999999999998,36.751,3.056,36.773,10492,1086
J6LGPEOP,2019-12-04T05:37:52Z,3.034,36.717,3.051,36.75,6879,808
J6M193XU,2019-11-24T05:54:03Z,3.054,36.768,3.0410000000000004,36.74,11545,1156
J6NKJMVY,2019-11-24T20:48:52Z,2.966,36.814,2.909,36.79,6520,774
J6PPQX2J,2019-12-07T04:45:16Z,3.2230000000000003,36.727,2.98,36.754,26747,1534
J6S2WDBO,2019-12-07T00:44:29Z,2.9760000000000004,36.812,3.052,36.793,9121,943
J6SQO8SK,2019-11-29T20:52:02Z,3.0439999999999996,36.775,2.8280000000000003,36.695,28102,1794
J6T0NBRF,2019-12-17T20:03:42Z,3.2039999999999997,36.7,3.003,36.718,29596,2033
J6TJUEH4,2019-11-23T22:07:58Z,3.179,36.73,3.198,36.713,4362,736
J6TK3JTI,2019-12-16T20:30:03Z,3.1310000000000002,36.726,3.07,36.746,9350,674
J6TV4ESC,2019-12-10T01:40:56Z,2.992,36.735,3.056,36.773,12948,1280
J6URIT2H,2019-11-28T05:38:19Z,2.9530000000000003,36.678000000000004,3.1860000000000004,36.721,32028,2180
J6V5VGO5,2019-12-15T02:33:39Z,3.113,36.719,3.082,36.727,4465,708
J6VLZ4WN,2019-11-24T05:58:17Z,2.944,36.747,3.013,36.782,9791,1669
J6VXWHZH,2019-12-15T05:50:37Z,3.065,36.714,2.9,36.787,23436,1770
J6X3OEGB,2019-12-18T20:39:03Z,3.2089999999999996,36.718,2.998,36.704,35963,2071
J6XC3L34,2019-11-30T20:17:52Z,3.11,36.72,3.095,36.723,2139,444
J6YE8O17,2019-12-07T20:03:12Z,3.065,36.723,2.944,36.73,15659,1181
J6YGJ94S,2019-12-02T01:35:12Z,3.155,36.719,3.207,36.698,10010,1232
J6YZ6RLJ,2019-11-29T23:36:15Z,3.043,36.724000000000004,2.892,36.727,20728,1429
J6ZOZR4P,2019-11-21T00:26:05Z,3.198,36.715,2.943,36.73,31101,1846
J7062AIQ,2019-11-28T21:07:29Z,2.9930000000000003,36.711999999999996,3.031,36.753,8563,1171
J70NUNPN,2019-12-02T03:09:23Z,2.845,36.764,2.847,36.758,1114,278
J715DK0D,2019-12-10T21:06:29Z,3.009,36.757,3.062,36.732,7511,506
J71SV0B1,2019-12-04T03:10:46Z,3.091,36.72,3.05,36.754,7245,849
J72UCTR1,2019-11-28T05:04:54Z,3.198,36.704,2.995,36.738,24459,1471
J72ZTNZA,2019-12-14T20:47:55Z,3.263,36.775999999999996,2.8569999999999998,36.741,47892,2856
J74DOWGJ,2019-11-29T21:15:13Z,2.915,36.763000000000005,3.108,36.623000000000005,32950,2047
J754DIRX,2019-12-18T21:51:46Z,3.048,36.785,2.931,36.711999999999996,19590,1346
J75RZEZE,2019-12-10T21:38:38Z,3.014,36.76,3.125,36.696,13464,579
J75T5Q2Q,2019-11-29T22:00:10Z,3.1,36.743,2.923,36.763000000000005,21019,1490
J760HK1P,2019-12-09T20:53:26Z,3.1189999999999998,36.739000000000004,3.053,36.765,8825,821
J761WBEP,2019-11-26T20:49:36Z,3.037,36.742,3.06,36.785,9033,1382
J76LYC38,2019-11-28T20:06:56Z,3.207,36.698,3.0010000000000003,36.736999999999995,26247,2097
J772XL5C,2019-12-16T02:44:23Z,2.9330000000000003,36.749,3.056,36.773,15930,1202
J77SS1Z7,2019-12-05T01:06:56Z,3.009,36.758,3.241,36.779,30784,2222
J77UGIGI,2019-11-27T21:09:15Z,2.949,36.683,3.3089999999999997,36.769,44304,2628
J7B4S2V2,2019-12-06T23:02:20Z,3.051,36.753,3.052,36.749,1374,248
J7BENCIR,2019-12-10T23:44:45Z,2.985,36.722,3.0260000000000002,36.760999999999996,8266,858
J7BZSHHC,2019-12-18T20:21:57Z,3.201,36.717,3.055,36.773,19802,1399
J7C1XQZ7,2019-11-22T21:34:26Z,3.196,36.714,3.06,36.754,18899,1310
J7C3BZ9I,2019-12-01T21:45:16Z,3.05,36.716,3.207,36.698,19831,1200
J7C75H9W,2019-12-16T22:27:09Z,3.0010000000000003,36.746,2.9810000000000003,36.754,3082,442
J7CT4V9G,2019-12-11T20:33:35Z,3.052,36.714,3.1860000000000004,36.722,19061,1529
J7D7H9FB,2019-11-25T23:43:42Z,2.992,36.76,2.8489999999999998,36.719,16463,994
J7DQWLPJ,2019-11-21T22:05:37Z,2.984,36.756,3.1,36.746,17173,1290
J7DZ0FTK,2019-12-10T23:42:12Z,3.073,36.692,3.1060000000000003,36.736999999999995,9752,1099
J7E6K67M,2019-11-20T22:57:03Z,2.915,36.762,2.9160000000000004,36.763000000000005,191,64
J7F0Z3RX,2019-11-21T01:10:01Z,3.085,36.711,2.997,36.748000000000005,13827,1265
J7F7YGWR,2019-11-30T23:04:24Z,3.1439999999999997,36.668,3.1430000000000002,36.703,6307,722
J7FHTZG3,2019-12-13T20:01:31Z,2.8510000000000004,36.739000000000004,3.284,36.786,52213,3340
J7HNR4TM,2019-12-18T22:49:47Z,3.207,36.7,3.109,36.743,12672,1072
J7IKOP4K,2019-11-28T22:00:02Z,3.051,36.798,3.077,36.749,7371,775
J7J7YS91,2019-11-21T22:09:44Z,3.012,36.773,3.052,36.794000000000004,5933,573
J7JE41HW,2019-12-17T05:39:10Z,3.178,36.741,3.031,36.72,18129,1467
J7JK67PS,2019-11-23T20:12:35Z,3.287,36.739000000000004,3.2889999999999997,36.727,3403,635
J7K4Q86X,2019-11-26T23:48:42Z,3.202,36.704,3.072,36.692,18795,1069
J7KC3GE3,2019-11-28T21:26:12Z,3.013,36.7,3.207,36.698,23910,1998
J7KV7QJI,2019-11-21T00:49:16Z,3.1710000000000003,36.722,3.052,36.793,17376,1596
J7LUQHZK,2019-11-30T21:41:40Z,3.157,36.711,3.1910000000000003,36.748000000000005,10179,1018
J7M10LV9,2019-12-09T22:37:51Z,3.031,36.722,3.048,36.647,11373,992
J7MBBMBG,2019-12-11T20:40:03Z,3.056,36.771,3.056,36.77,705,284
J7MFRQZX,2019-12-09T22:47:07Z,2.917,36.804,3.003,36.718,22208,1819
J7O5J3RX,2019-12-03T00:34:16Z,2.898,36.804,3.049,36.751,22302,1761
J7PARR10,2019-11-29T21:22:10Z,3.063,36.785,3.2510000000000003,36.777,24401,1768
J7PTOS0B,2019-11-24T04:41:05Z,3.2119999999999997,36.701,3.215,36.713,2503,366
J7Q5PKOU,2019-11-28T03:51:32Z,3.2,36.717,2.8739999999999997,36.763000000000005,38334,2081
J7QJVZTB,2019-11-25T22:51:48Z,2.952,36.755,2.903,36.709,15210,1069
J7QL7F3C,2019-12-10T00:13:14Z,3.173,36.732,3.207,36.698,7201,596
J7R6TAER,2019-11-25T21:25:32Z,2.938,36.766999999999996,3.013,36.782,13753,973
J7RSAQOP,2019-12-08T22:33:29Z,3.071,36.751,2.943,36.73,19451,1473
J7S375KK,2019-11-28T21:46:42Z,2.832,36.7,2.889,36.751999999999995,11730,850
J7SE0ZW8,2019-12-02T04:29:07Z,3.261,36.778,3.197,36.711999999999996,12512,1232
J7SXVURV,2019-12-13T21:28:46Z,3.055,36.773,2.99,36.754,10580,1040
J7T0YGZB,2019-11-22T05:35:32Z,3.0839999999999996,36.745,2.9339999999999997,36.797,22716,1650
J7UKQYMD,2019-12-09T20:15:39Z,2.971,36.81,3.2889999999999997,36.726,38812,4074
J7WIT5GZ,2019-11-29T23:51:56Z,3.017,36.749,3.0410000000000004,36.748000000000005,3961,559
J7X7FSSD,2019-11-23T04:37:06Z,3.092,36.665,3.1910000000000003,36.748000000000005,19893,1281
J7XC6EVE,2019-11-26T05:53:51Z,3.051,36.711,3.076,36.748000000000005,10673,1282
J7XG74GM,2019-11-27T00:58:08Z,2.972,36.756,2.964,36.762,1339,219
J7XGNHIW,2019-11-23T05:31:31Z,2.935,36.734,3.089,36.743,18772,933
J7XPH6F2,2019-12-19T21:42:04Z,3.1439999999999997,36.741,3.01,36.76,17763,1219
J7XZMXTV,2019-11-25T20:34:00Z,3.045,36.739000000000004,3.0589999999999997,36.755,5634,824
J7Y4CHJH,2019-12-19T20:56:50Z,3.053,36.766999999999996,3.05,36.77,1400,421
J7YE5S86,2019-12-05T05:53:05Z,3.095,36.659,3.176,36.657,15195,1378
J7YS8CKC,2019-12-02T20:00:26Z,3.178,36.729,3.043,36.716,15643,946
J80EOUYT,2019-12-13T23:10:38Z,3.0610000000000004,36.736,3.0260000000000002,36.741,5985,481
J80P1864,2019-12-08T05:43:31Z,2.9960000000000004,36.739000000000004,2.9339999999999997,36.797,12361,1279
J82J7M3H,2019-11-24T22:22:24Z,3.0389999999999997,36.754,3.065,36.746,3622,614
J82WI4G5,2019-12-09T23:39:47Z,3.045,36.766,3.0580000000000003,36.735,5680,806
J830QMD7,2019-11-27T00:18:26Z,3.037,36.734,3.05,36.715,5061,396
J8317LJ8,2019-12-01T20:32:16Z,3.197,36.713,3.052,36.736999999999995,18484,1322
J831RY35,2019-11-20T05:56:35Z,3.213,36.702,3.285,36.711,8489,587
J836YSDJ,2019-11-28T05:08:47Z,3.142,36.678000000000004,3.012,36.668,19295,1533
J83EEQ38,2019-12-06T01:06:26Z,3.0789999999999997,36.733000000000004,3.103,36.726,3193,505
J83ZXXS1,2019-12-19T21:46:46Z,3.0669999999999997,36.711999999999996,3.057,36.783,11140,1739
J844MRU3,2019-11-23T20:07:38Z,2.9360000000000004,36.775999999999996,3.025,36.762,14191,1003
J84923A3,2019-12-10T05:35:09Z,2.948,36.763000000000005,2.948,36.734,5797,724
J84HPWK8,2019-12-06T22:46:58Z,2.9789999999999996,36.702,3.0989999999999998,36.667,17888,1471
J84JOS2V,2019-11-30T23:35:48Z,2.98,36.764,3.109,36.743,21180,1516
J84T7XN3,2019-12-04T20:39:54Z,3.0460000000000003,36.775,3.051,36.719,11573,1556
J85OMPHS,2019-11-29T05:37:46Z,2.987,36.751,3.207,36.698,26254,1453
J85VIJYC,2019-12-04T22:22:00Z,3.0469999999999997,36.755,3.1010000000000004,36.721,8629,981
J860IF5L,2019-12-08T20:52:01Z,3.005,36.755,3.1430000000000002,36.74,19771,1179
J866QF87,2019-11-27T20:08:55Z,2.998,36.815,2.995,36.596,42865,3341
J870EIQX,2019-12-06T03:33:51Z,3.207,36.699,2.9989999999999997,36.732,26909,1561
J87ANA9U,2019-12-13T22:29:21Z,3.0210000000000004,36.789,3.029,36.758,7184,998
J87ICK6M,2019-12-01T21:58:28Z,3.135,36.669000000000004,3.11,36.744,13783,1104
J88148Z4,2019-12-12T22:00:26Z,3.0589999999999997,36.778,3.045,36.742,5419,948
J888U9V4,2019-12-02T00:52:57Z,3.049,36.763000000000005,3.073,36.693000000000005,11203,1043
J89MDKX7,2019-11-26T01:51:05Z,2.9530000000000003,36.769,2.923,36.763000000000005,3767,708
J89MF9JB,2019-11-29T20:25:12Z,2.88,36.733000000000004,3.06,36.773,21279,1627
J8B0TU80,2019-12-09T04:23:46Z,3.074,36.751,2.951,36.749,15289,1341
J8C0CXX0,2019-11-25T21:13:01Z,2.9530000000000003,36.714,2.943,36.73,3432,486
J8C9JVHU,2019-11-21T22:23:50Z,2.95,36.744,2.952,36.734,1734,304
J8D0PPPU,2019-12-11T22:50:16Z,3.0989999999999998,36.743,3.054,36.774,7344,955
J8D0RZHN,2019-12-05T21:09:38Z,3.0589999999999997,36.763000000000005,2.9619999999999997,36.76,13388,1242
J8DQM4BN,2019-12-18T04:58:39Z,2.985,36.708,2.992,36.792,13909,2146
J8DZ63UL,2019-11-21T20:42:56Z,3.068,36.745,3.0610000000000004,36.746,1064,243
J8F0RV1P,2019-11-22T03:22:30Z,2.9819999999999998,36.755,3.005,36.754,3650,394
J8G89EBT,2019-12-04T01:26:39Z,3.2889999999999997,36.726,3.0180000000000002,36.753,30963,3042
J8HFFCYW,2019-11-22T05:41:17Z,2.9760000000000004,36.698,3.076,36.749,27023,1664
J8HRO87C,2019-12-03T21:40:38Z,3.0410000000000004,36.736999999999995,2.9789999999999996,36.754,8346,814
J8I1823X,2019-11-29T05:16:08Z,2.986,36.625,3.0439999999999996,36.735,19753,1402
J8I1SD4J,2019-12-14T21:52:38Z,2.975,36.78,3.2,36.704,26102,1598
J8I9JI0R,2019-12-13T22:14:56Z,3.016,36.661,3.1910000000000003,36.747,26986,1673
J8J92D17,2019-12-05T23:16:34Z,3.181,36.722,2.972,36.759,23737,1658
J8JK3YPL,2019-11-27T22:59:00Z,2.9939999999999998,36.764,3.1860000000000004,36.721,25368,1641
J8JRSNUB,2019-12-14T20:38:31Z,3.053,36.774,3.173,36.731,15580,1269
J8KMIYAT,2019-12-16T04:01:22Z,3.109,36.743,2.9730000000000003,36.695,27787,1805
J8M1TGW3,2019-12-15T21:07:58Z,3.2310000000000003,36.768,2.992,36.755,29148,1939
J8MCNCBB,2019-11-29T20:14:19Z,3.051,36.77,3.1430000000000002,36.739000000000004,13964,1092
J8NKXDBQ,2019-12-06T23:57:27Z,2.98,36.753,3.207,36.698,26353,1601
J8NLESMB,2019-12-08T22:23:06Z,3.0860000000000003,36.669000000000004,3.002,36.741,20067,1277
J8NTWC2Z,2019-12-13T21:48:03Z,3.074,36.751999999999995,3.2889999999999997,36.726,26026,1471
J8O7EGSE,2019-12-09T00:00:53Z,3.071,36.751,3.057,36.771,3124,467
J8OTP8JX,2019-12-08T21:30:30Z,3.015,36.785,2.987,36.797,4258,672
J8OYVWU2,2019-12-17T20:15:29Z,3.207,36.698,3.052,36.751999999999995,20535,1215
J8P5AJAE,2019-12-07T21:35:45Z,3.202,36.7,2.98,36.753,26472,1646
J8P5OHBH,2019-12-08T22:07:49Z,3.1860000000000004,36.721,2.98,36.753,24077,1699
J8PV0P3Q,2019-12-14T21:59:37Z,3.057,36.772,3.287,36.722,25463,1341
J8R10TWW,2019-12-08T20:27:44Z,2.99,36.643,3.0989999999999998,36.668,13078,1122
J8RAY8XD,2019-12-01T22:18:55Z,2.99,36.723,3.182,36.721,25839,1721
J8RH6NLN,2019-12-11T20:29:33Z,3.077,36.749,3.043,36.716,11964,877
J8S7MXJL,2019-12-18T23:00:22Z,3.042,36.71,3.06,36.748000000000005,6440,859
J8SUWIHG,2019-12-03T21:08:12Z,3.156,36.714,3.236,36.811,20506,2716
J8T1EZ1Y,2019-11-29T22:35:03Z,3.1860000000000004,36.733000000000004,3.2060000000000004,36.698,5652,636
J8T8IRMN,2019-12-03T20:23:43Z,3.012,36.794000000000004,3.0580000000000003,36.76,9389,1275
J8V1Y38G,2019-12-14T04:25:43Z,3.048,36.745,3.048,36.714,5593,528
J8W4RQE2,2019-12-16T23:24:33Z,3.185,36.733000000000004,3.048,36.764,14078,964
J8XC6XZE,2019-11-21T22:03:01Z,3.0869999999999997,36.713,3.05,36.715,8981,749
J8XJXTN5,2019-11-24T20:25:04Z,3.2119999999999997,36.701,2.995,36.738,26162,1634
J8YV00ES,2019-12-19T21:47:39Z,3.198,36.715,3.051,36.778,20009,1402
J8ZYJDU7,2019-11-27T20:51:52Z,2.984,36.764,3.002,36.74,4226,696
J8ZZZ5PO,2019-12-05T02:28:10Z,2.966,36.756,2.966,36.758,463,149
J904N7RU,2019-11-30T00:02:25Z,3.05,36.739000000000004,3.036,36.736999999999995,2408,466
J90MREEJ,2019-11-21T05:50:22Z,2.986,36.688,2.998,36.716,4836,575
J9173VKG,2019-11-22T21:52:48Z,3.013,36.782,2.997,36.713,9650,1241
J91GJ9CT,2019-12-09T05:35:57Z,3.0780000000000003,36.731,3.109,36.743,8564,912
J91GOQNF,2019-12-08T02:26:04Z,3.049,36.766,3.207,36.698,19044,1337
J91LY7JM,2019-11-22T23:35:14Z,3.2,36.747,3.18,36.723,5613,476
J91ROPJX,2019-12-05T20:49:10Z,3.034,36.749,3.241,36.78,29136,2309
J91S5ZSO,2019-12-02T23:17:17Z,3.1889999999999996,36.732,3.197,36.713,4067,708
J929P8U4,2019-12-03T21:18:14Z,2.89,36.755,2.9210000000000003,36.738,5226,658
J92HWJZ3,2019-11-30T01:34:17Z,3.042,36.745,3.057,36.769,5402,666
J92NKPBI,2019-12-15T22:37:21Z,3.043,36.736999999999995,3.048,36.646,12954,1117
J92RT72D,2019-12-08T03:28:21Z,3.18,36.731,3.1860000000000004,36.721,2276,478
J930R1KV,2019-11-19T23:28:09Z,3.054,36.760999999999996,3.207,36.698,20005,1129
J93GSX23,2019-11-25T05:45:39Z,3.1860000000000004,36.721,2.923,36.763000000000005,30110,2463
J94N2WKE,2019-12-01T20:07:04Z,2.838,36.713,3.207,36.698,41282,2221
J94ZIO9Q,2019-11-20T20:46:55Z,3.0580000000000003,36.728,3.1860000000000004,36.721,15978,1121
J95OYMDV,2019-12-11T03:46:03Z,2.846,36.745,2.9739999999999998,36.695,18323,1366
J962NS69,2019-11-28T05:10:44Z,3.2880000000000003,36.787,3.0580000000000003,36.763000000000005,34551,2050
J97RW4SG,2019-12-04T21:56:45Z,3.083,36.705999999999996,3.154,36.736,11459,849
J98AFCE8,2019-12-06T21:28:44Z,3.076,36.742,2.983,36.729,20223,1940
J98G2AD7,2019-12-02T21:09:17Z,3.022,36.766,3.287,36.741,32786,1900
J98YL4H8,2019-12-06T00:31:44Z,3.127,36.725,3.207,36.698,11877,961
J9APS4HP,2019-12-13T01:05:55Z,3.076,36.742,3.222,36.726,18087,1213
J9ASINVF,2019-11-25T05:23:57Z,3.0839999999999996,36.744,2.995,36.736999999999995,14357,1034
J9BFYZ9M,2019-11-29T01:50:36Z,3.036,36.768,3.071,36.751,7185,617
J9BMJIOE,2019-12-07T20:01:19Z,3.154,36.724000000000004,2.9339999999999997,36.797,31190,2277
J9C2GKN0,2019-12-19T22:44:47Z,3.031,36.733000000000004,3.193,36.732,20351,1290
J9CTTKFA,2019-12-05T23:05:40Z,2.887,36.762,2.847,36.757,5690,842
J9CUGBYW,2019-12-14T20:45:06Z,3.031,36.731,3.074,36.751,9644,832
J9DX5EW0,2019-12-08T20:04:39Z,2.9989999999999997,36.746,3.082,36.727,11191,944
J9EEFP1P,2019-12-05T05:58:37Z,3.035,36.738,2.997,36.72,10190,980
J9EEG394,2019-11-26T20:54:22Z,3.155,36.667,3.207,36.698,11313,1063
J9FWPALE,2019-12-06T20:38:15Z,3.127,36.741,3.2310000000000003,36.73,12995,833
J9FWYSMM,2019-12-18T20:02:16Z,3.0789999999999997,36.722,3.071,36.698,4560,557
J9HA20CU,2019-12-16T00:40:10Z,2.978,36.751999999999995,2.944,36.73,6628,801
J9I3AU0Y,2019-12-17T23:57:50Z,3.1860000000000004,36.726,3.34,36.743,19803,1242
J9I9PD2G,2019-11-25T20:02:25Z,3.0980000000000003,36.71,3.207,36.698,12774,996
J9JC1DUE,2019-12-10T22:19:53Z,3.032,36.734,3.207,36.698,19264,991
J9JM3UOR,2019-11-26T03:32:28Z,3.074,36.751999999999995,3.034,36.735,10848,688
J9K67SSV,2019-12-03T21:50:49Z,2.989,36.765,3.055,36.756,9737,1832
J9K6XBHF,2019-12-07T22:49:20Z,2.995,36.735,3.028,36.69,7567,1287
J9KH32JS,2019-11-28T20:05:21Z,3.057,36.76,2.9730000000000003,36.783,10737,1484
J9KIDNS7,2019-11-23T20:11:53Z,3.0610000000000004,36.772,3.055,36.773,2102,432
J9KZMMR3,2019-12-04T22:50:35Z,2.9539999999999997,36.736,3.042,36.74,13313,1152
J9L1HEPF,2019-12-03T02:06:11Z,3.0839999999999996,36.650999999999996,3.1430000000000002,36.704,11150,1317
J9N6YL10,2019-12-09T22:35:21Z,3.017,36.791,3.052,36.793,7971,927
J9N8MKSQ,2019-11-26T05:48:36Z,3.053,36.716,3.028,36.69,4716,923
J9NT4I3N,2019-11-29T20:17:51Z,2.992,36.724000000000004,3.102,36.734,16196,1764
J9O1SVHR,2019-12-16T22:37:03Z,2.847,36.742,2.889,36.751999999999995,5019,750
J9OWOIM2,2019-12-14T21:09:21Z,3.045,36.77,3.055,36.757,4842,752
J9PFF8TV,2019-11-23T21:16:07Z,3.089,36.733000000000004,3.1239999999999997,36.704,7823,813
J9PMOYBR,2019-12-18T05:42:58Z,2.967,36.688,2.9730000000000003,36.695,1423,431
J9RH9N5P,2019-12-07T21:36:41Z,2.9560000000000004,36.771,3.052,36.793,10864,1103
J9RIS9D2,2019-11-27T20:17:56Z,2.991,36.71,3.052,36.759,12758,1592
J9S3Y2GY,2019-12-08T01:18:01Z,3.011,36.661,3.2889999999999997,36.726,31191,1945
J9UF4RBP,2019-12-16T22:43:06Z,3.037,36.743,2.987,36.751,6439,641
J9X9OA65,2019-12-15T02:46:34Z,3.0580000000000003,36.774,3.19,36.747,18060,1125
J9XCULDF,2019-12-11T20:33:08Z,3.017,36.721,3.281,36.739000000000004,30750,2040
J9Y96AEM,2019-11-23T20:29:38Z,3.095,36.705999999999996,3.042,36.74,7966,797
J9YH3XN6,2019-12-05T21:14:32Z,2.992,36.733000000000004,2.8739999999999997,36.764,14866,1214
J9YU461Z,2019-11-30T20:32:20Z,3.21,36.699,2.995,36.736999999999995,26368,1563
J9Z218US,2019-12-04T21:00:57Z,3.003,36.718,3.029,36.808,14291,1889
J9Z5VE8E,2019-11-23T01:41:47Z,2.887,36.756,2.889,36.751999999999995,640,179
J9ZDVJZG,2019-12-11T23:15:17Z,2.9960000000000004,36.714,2.9730000000000003,36.695,4509,537
JA02WWGC,2019-11-21T21:11:20Z,3.05,36.763000000000005,2.917,36.76,18096,1403
JA1NUUY5,2019-11-28T23:18:18Z,2.843,36.718,2.889,36.751999999999995,7143,744
JA1OOAPL,2019-12-02T22:30:27Z,3.048,36.764,3.0469999999999997,36.764,8,1
JA1SW4SE,2019-11-26T20:13:50Z,3.005,36.735,3.014,36.76,5961,861
JA1UV6NB,2019-11-22T23:39:18Z,3.1860000000000004,36.721,3.0589999999999997,36.755,15628,1186
JA28FWCJ,2019-12-08T23:11:20Z,3.19,36.716,3.053,36.663000000000004,19403,1499
JA3L3M7F,2019-12-14T21:03:59Z,2.9530000000000003,36.684,2.907,36.757,13368,768
JA62K6A1,2019-11-20T23:21:23Z,3.295,36.79,3.181,36.723,23689,1609
JA7O0RYU,2019-12-17T21:26:19Z,2.9610000000000003,36.768,3.0069999999999997,36.73,8937,1000
JA7XJQGX,2019-12-17T20:33:01Z,3.284,36.74,3.031,36.769,28950,1888
JA7YG7WD,2019-12-11T05:01:33Z,2.943,36.73,3.207,36.698,30212,1878
JA88Y5HG,2019-12-01T05:35:20Z,3.06,36.766,3.003,36.718,21334,1505
JA8WNPBT,2019-12-02T04:40:34Z,3.358,36.731,3.035,36.734,31946,1643
JA9KH3SG,2019-11-24T22:08:04Z,2.952,36.683,3.077,36.75,28395,1644
JAA4516S,2019-11-29T20:21:34Z,2.9810000000000003,36.759,2.885,36.77,13503,1040
JAAAPR1A,2019-12-10T02:53:31Z,2.995,36.75,3.003,36.718,6264,896
JAAFMGKQ,2019-12-19T05:21:15Z,3.025,36.703,3.077,36.75,12114,1161
JAAQ243L,2019-12-09T05:04:27Z,3.188,36.721,3.208,36.698,4688,594
JAASE90I,2019-11-20T23:57:20Z,3.198,36.711999999999996,2.995,36.736999999999995,27319,1667
JAASO1V6,2019-12-11T20:57:04Z,3.034,36.739000000000004,3.057,36.775999999999996,7063,869
JAB32YEN,2019-11-28T21:12:27Z,2.9739999999999998,36.784,2.9739999999999998,36.695,15482,1587
JAD913XT,2019-11-25T22:32:36Z,3.0260000000000002,36.760999999999996,3.049,36.75,3400,480
JADAPSP8,2019-12-11T22:51:19Z,3.04,36.742,3.062,36.724000000000004,4171,479
JAEW4LF0,2019-11-25T20:32:15Z,3.082,36.727,2.923,36.763000000000005,18952,1327
JAFFPPK4,2019-11-30T05:07:51Z,2.9619999999999997,36.757,3.1860000000000004,36.721,29081,1804
JAFJ2GQL,2019-12-15T03:33:56Z,2.944,36.681999999999995,3.207,36.698,30198,1634
JAGK80K5,2019-12-08T20:17:45Z,2.9989999999999997,36.746,3.082,36.728,11183,913
JAH10NXG,2019-12-08T03:59:03Z,3.0189999999999997,36.713,3.017,36.711999999999996,280,65
JAHT0OS4,2019-12-16T20:09:28Z,3.008,36.728,2.967,36.758,7070,1097
JAHYEDAO,2019-12-01T22:01:58Z,3.0460000000000003,36.765,3.042,36.755,2342,492
JAISQ1ZU,2019-12-04T23:52:45Z,3.0580000000000003,36.729,3.051,36.736,1564,297
JAIZVF7C,2019-12-05T20:16:13Z,3.057,36.778,3.052,36.758,4566,791
JAJR3FUV,2019-12-18T05:49:51Z,3.037,36.734,3.033,36.727,1376,241
JAK27D1G,2019-12-02T21:15:58Z,3.133,36.722,3.022,36.766,15498,1837
JAKO7SWK,2019-11-22T00:14:21Z,3.057,36.747,3.077,36.75,4649,625
JAL1UWZC,2019-11-20T22:17:58Z,3.196,36.751,3.08,36.747,16254,1227
JALNXV3T,2019-12-03T20:42:40Z,2.909,36.743,3.05,36.751,15859,1200
JAM5WJGJ,2019-12-19T23:57:40Z,2.8289999999999997,36.694,3.0589999999999997,36.755,27474,1837
JAMH6TBE,2019-11-21T21:04:07Z,3.092,36.718,3.011,36.758,11287,1496
JAMVFC9M,2019-12-04T05:49:28Z,2.997,36.797,3.208,36.698,28163,2742
JAOCLGAL,2019-12-18T03:37:42Z,3.071,36.755,3.071,36.755,3750,210
JAODINDX,2019-12-09T22:41:26Z,3.028,36.758,3.0269999999999997,36.742,3694,573
JAP0NW5Q,2019-11-26T20:57:59Z,3.3480000000000003,36.748000000000005,3.339,36.744,1230,281
JAPBK7M0,2019-11-29T23:32:45Z,2.946,36.764,2.9139999999999997,36.779,5992,540
JAPDJMPL,2019-11-22T02:41:49Z,3.173,36.731,3.042,36.74,15302,1099
JAS192X0,2019-12-16T23:10:12Z,3.009,36.728,2.967,36.758,6913,859
JASECE3L,2019-11-27T21:39:54Z,2.951,36.746,3.216,36.723,30104,1544
JASINBLS,2019-12-12T23:05:28Z,2.986,36.763000000000005,2.975,36.753,1878,360
JATD5ZG8,2019-12-02T21:56:38Z,3.113,36.72,3.093,36.721,2770,426
JATL63UM,2019-11-21T21:25:22Z,2.99,36.751,3.055,36.773,11187,1225
JATTLAEC,2019-12-09T20:09:34Z,3.085,36.722,3.01,36.758,10428,976
JATUBJJD,2019-11-28T00:37:18Z,3.053,36.663000000000004,3.1,36.668,7785,963
JATXUX43,2019-11-30T22:22:53Z,3.076,36.646,3.032,36.769,22347,1647
JAU9GGNI,2019-12-03T21:05:25Z,3.261,36.803000000000004,3.11,36.745,20550,1890
JAUSM9P6,2019-12-13T23:40:01Z,3.06,36.775,3.207,36.698,19326,1168
JAUXP0TQ,2019-12-10T05:18:00Z,3.185,36.724000000000004,3.207,36.698,4946,555
JAVLW908,2019-12-06T04:51:03Z,2.8360000000000003,36.727,2.9339999999999997,36.797,20951,1627
JAVOQZ0S,2019-12-01T21:02:24Z,2.9560000000000004,36.678000000000004,2.8280000000000003,36.695,19824,1002
JAYQ0KV9,2019-12-13T21:34:35Z,2.965,36.757,2.9530000000000003,36.714,7423,1099
JB0GGLPP,2019-12-08T05:46:02Z,3.032,36.756,3.011,36.758,3617,528
JB0TQP6W,2019-11-26T20:23:48Z,3.234,36.733000000000004,3.1060000000000003,36.736999999999995,13466,1178
JB1YHRIG,2019-12-07T20:32:31Z,3.013,36.77,3.207,36.698,23980,1555
JB24OHRL,2019-11-28T21:22:44Z,3.055,36.75,3.155,36.717,11800,1549
JB2NXS4X,2019-11-30T20:22:00Z,3.1839999999999997,36.73,3.185,36.732,278,42
JB3AMHOR,2019-11-22T02:03:09Z,3.048,36.755,3.075,36.741,4063,570
JB3SSJB5,2019-11-27T04:42:25Z,2.9930000000000003,36.751,3.1,36.745,15146,1100
JB3XXY5I,2019-12-13T00:25:14Z,2.889,36.76,3.055,36.773,22518,1554
JB45SQ17,2019-12-06T20:42:18Z,3.035,36.739000000000004,3.1,36.746,10236,955
JB4CQWM1,2019-12-10T20:57:14Z,3.109,36.743,3.05,36.716,10834,967
JB4VG2WM,2019-12-08T00:53:08Z,3.0389999999999997,36.751999999999995,2.995,36.736999999999995,7019,671
JB5J9DL6,2019-12-13T21:02:48Z,3.198,36.716,2.98,36.753,27425,1772
JB5M41AG,2019-11-27T03:56:14Z,3.056,36.782,2.943,36.73,16108,1630
JB6ZYQ1Y,2019-11-29T21:53:21Z,2.989,36.739000000000004,2.9819999999999998,36.719,3105,559
JB792QRE,2019-12-06T22:26:27Z,3.1830000000000003,36.717,3.089,36.732,14854,1675
JB7GM9GM,2019-12-03T04:53:11Z,2.9739999999999998,36.766999999999996,3.207,36.698,28060,1709
JB7XY87O,2019-11-28T21:31:43Z,2.965,36.757,2.9739999999999998,36.779,3648,649
JB7Y8S7A,2019-12-14T00:58:24Z,3.174,36.73,2.9730000000000003,36.783,23869,1612
JB80Z098,2019-11-22T03:51:45Z,3.048,36.755,3.071,36.744,3197,445
JB8OCF0P,2019-12-19T22:16:20Z,3.0189999999999997,36.774,3.207,36.698,27776,1424
JB8W44QA,2019-12-10T23:56:58Z,3.029,36.725,3.207,36.698,19598,1078
JB9EJVOI,2019-11-27T20:44:16Z,3.032,36.741,3.009,36.7,9764,1573
JBA8MZV9,2019-11-28T21:47:26Z,2.951,36.74,3.011,36.758,7282,628
JBAENMN4,2019-11-29T21:51:16Z,3.052,36.766999999999996,3.002,36.741,10477,1215
JBAZCUQA,2019-12-06T05:57:01Z,3.344,36.747,3.2510000000000003,36.777,10168,851
JBBX6QMW,2019-12-08T21:19:29Z,2.9960000000000004,36.707,3.138,36.725,32461,2067
JBCE58BF,2019-12-07T21:41:57Z,2.967,36.698,3.091,36.738,24771,1363
JBCOMP9N,2019-12-18T05:35:37Z,3.2030000000000003,36.7,3.222,36.727,5845,679
JBCUO1SS,2019-12-09T05:58:01Z,2.972,36.703,2.985,36.760999999999996,15214,1274
JBCUQ9JH,2019-12-05T20:25:56Z,3.2089999999999996,36.703,3.057,36.782,20891,1751
JBDDIC90,2019-12-04T21:57:58Z,2.9939999999999998,36.711999999999996,3.063,36.785,14571,1524
JBDIGAWV,2019-11-22T22:44:24Z,3.213,36.711999999999996,3.1839999999999997,36.717,5967,1120
JBDL3DSG,2019-11-28T23:24:26Z,3.116,36.733000000000004,3.093,36.721,5523,532
JBEHFBOE,2019-12-10T05:43:59Z,3.208,36.699,3.048,36.763000000000005,19494,1334
JBFGRTJE,2019-11-22T00:01:23Z,3.0460000000000003,36.787,3.056,36.773,3611,486
JBFRWY61,2019-12-02T02:22:39Z,3.123,36.617,3.083,36.705,16161,1801
JBG10CNE,2019-12-01T04:53:14Z,3.0060000000000002,36.755,3.017,36.713,7332,982
JBH60VW6,2019-12-11T22:20:40Z,2.944,36.746,3.0239999999999996,36.783,13562,1224
JBH8MPUV,2019-12-06T00:02:39Z,3.1430000000000002,36.742,3.155,36.717,4862,1103
JBHZJ97O,2019-12-03T23:11:29Z,3.074,36.703,3.0269999999999997,36.76,13201,1042
JBI81FT6,2019-12-04T01:26:20Z,3.033,36.714,3.082,36.728,8314,1080
JBJFG328,2019-11-25T21:16:40Z,3.008,36.786,3.031,36.77,4718,727
JBKIRI4W,2019-12-06T22:58:11Z,2.995,36.773,2.9939999999999998,36.763000000000005,1887,275
JBKYGCL1,2019-12-01T05:57:13Z,3.2119999999999997,36.719,3.028,36.758,20346,1855
JBL36EEY,2019-12-06T22:46:54Z,3.071,36.745,2.8280000000000003,36.695,31413,1555
JBLV1XRB,2019-11-29T01:11:54Z,3.2039999999999997,36.696999999999996,3.056,36.745,19365,1264
JBMHPW9A,2019-12-19T22:05:35Z,3.221,36.75,3.063,36.732,18470,1306
JBP2PUAD,2019-12-13T20:32:49Z,3.208,36.698,3.108,36.743,12678,1091
JBP414JZ,2019-12-03T23:52:32Z,2.9930000000000003,36.751,3.011,36.758,2280,402
JBP9KNUJ,2019-11-23T04:56:52Z,2.9530000000000003,36.713,3.052,36.794000000000004,15330,1300
JBPCO1J6,2019-11-23T23:11:54Z,3.0389999999999997,36.754,3.0660000000000003,36.743,3897,584
JBPSILU9,2019-11-26T00:07:37Z,2.96,36.725,2.935,36.797,17605,1313
JBPY97BD,2019-12-03T20:46:29Z,3.049,36.751,2.972,36.81,18664,1854
JBR28ZG1,2019-12-13T20:55:42Z,3.012,36.717,3.0460000000000003,36.764,10131,1321
JBRTASD7,2019-11-23T03:15:08Z,2.8480000000000003,36.744,2.98,36.754,14547,1266
JBSTM6YY,2019-11-24T22:03:05Z,2.909,36.805,3.207,36.699,39506,2307
JBSZYK3H,2019-12-08T20:39:14Z,3.032,36.724000000000004,3.014,36.657,12210,1096
JBTRGQ9X,2019-12-02T20:21:26Z,3.19,36.715,3.108,36.743,8660,902
JBU2F34O,2019-12-02T23:22:52Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2198,412
JBUL0F41,2019-11-20T23:37:21Z,2.983,36.649,2.888,36.751999999999995,27470,1666
JBVBPUPS,2019-12-17T20:49:06Z,3.3480000000000003,36.735,3.287,36.76,9285,937
JBVSXK6U,2019-12-19T22:04:13Z,3.147,36.734,3.1910000000000003,36.748000000000005,8832,865
JBVY61A1,2019-11-26T03:34:32Z,2.9810000000000003,36.753,2.903,36.709,19019,1397
JBXHH0FL,2019-12-11T21:29:25Z,3.198,36.713,3.051,36.736,18736,1247
JBYJPPBP,2019-12-04T03:13:55Z,3.109,36.743,2.923,36.763000000000005,21931,1356
JBYN3I4B,2019-12-09T20:50:13Z,3.054,36.778,2.99,36.753,9103,872
JBYNSURW,2019-12-10T00:06:22Z,2.9989999999999997,36.768,3.009,36.78,2780,506
JBYUHMIZ,2019-11-28T22:41:37Z,3.202,36.701,3.01,36.778,25125,1775
JBZMB9YM,2019-11-27T22:52:09Z,3.2230000000000003,36.763000000000005,3.24,36.769,3254,508
JC0LCAKB,2019-12-01T20:06:42Z,3.0269999999999997,36.764,3.029,36.736999999999995,6243,758
JC1MYXGR,2019-12-02T00:03:22Z,2.853,36.696,3.0589999999999997,36.785,26883,2008
JC1NV5SZ,2019-11-21T23:27:24Z,3.0810000000000004,36.734,3.094,36.721,2330,331
JC1R2O35,2019-12-17T23:07:33Z,2.952,36.763000000000005,3.051,36.768,14811,1422
JC28K9QG,2019-12-13T21:46:43Z,2.969,36.77,3.06,36.781,12356,1309
JC2AH8EM,2019-12-18T21:49:02Z,3.052,36.714,3.048,36.647,10099,953
JC2LY1FV,2019-11-20T05:21:09Z,3.0069999999999997,36.773,3.208,36.698,24626,1625
JC36C17N,2019-12-14T01:07:23Z,3.073,36.693000000000005,3.082,36.727,6014,847
JC3BIBB6,2019-11-23T00:15:22Z,3.208,36.699,2.9730000000000003,36.783,28168,2112
JC3NSB7U,2019-12-13T02:28:33Z,2.844,36.716,2.846,36.74,3793,572
JC3QL42L,2019-12-04T21:11:09Z,2.977,36.751999999999995,3.0060000000000002,36.729,5463,774
JC3WS9JQ,2019-11-27T21:25:41Z,3.0180000000000002,36.768,3.12,36.742,16948,1037
JC3ZH33G,2019-11-26T21:34:13Z,2.951,36.749,2.967,36.758,2391,326
JC5OSITN,2019-12-06T22:00:59Z,3.153,36.664,3.05,36.74,15581,1484
JC5WJX2M,2019-12-03T21:51:35Z,3.045,36.762,2.943,36.73,13356,1205
JC635S4V,2019-12-10T20:12:40Z,3.074,36.729,2.99,36.753,10552,850
JC6LO8K0,2019-11-28T20:02:54Z,3.197,36.713,3.076,36.75,16029,1227
JC7LQLDC,2019-11-26T05:37:31Z,2.9010000000000002,36.736999999999995,3.108,36.743,26699,1851
JCA2C9SD,2019-12-12T21:27:05Z,3.0260000000000002,36.75,3.009,36.78,5636,761
JCAPHAT5,2019-11-29T23:49:13Z,3.05,36.766999999999996,2.8289999999999997,36.695,27456,1632
JCAXIEE1,2019-11-28T21:56:18Z,3.0980000000000003,36.662,3.082,36.727,11164,967
JCAYKESQ,2019-12-17T21:58:05Z,3.19,36.713,3.176,36.719,2261,488
JCCBMCCT,2019-11-22T22:48:01Z,3.1919999999999997,36.73,3.093,36.704,12308,863
JCCHIWVH,2019-12-07T20:24:03Z,2.997,36.751999999999995,2.985,36.757,2509,404
JCCJX2XQ,2019-11-20T21:13:23Z,2.957,36.67,2.8360000000000003,36.724000000000004,18236,1175
JCCWP2X0,2019-12-07T01:03:56Z,3.242,36.789,3.284,36.786,4661,833
JCD5VI0P,2019-12-10T22:14:07Z,3.1260000000000003,36.739000000000004,3.2119999999999997,36.751,14284,1011
JCDRPB3Y,2019-12-05T21:55:11Z,3.036,36.739000000000004,3.141,36.732,13980,1097
JCEN6SCP,2019-12-08T21:13:12Z,3.04,36.746,3.207,36.698,21964,1267
JCETGXUM,2019-11-28T20:16:57Z,3.03,36.745,3.051,36.736,5738,559
JCG3BJBY,2019-11-25T20:30:26Z,3.24,36.784,3.1910000000000003,36.748000000000005,8038,1214
JCG7LBEL,2019-12-12T02:10:02Z,3.111,36.744,3.0589999999999997,36.735,6221,499
JCGFMBA4,2019-12-05T20:25:04Z,3.095,36.741,3.1189999999999998,36.739000000000004,4487,547
JCH2ZF5J,2019-11-28T03:45:28Z,2.8280000000000003,36.695,3.108,36.743,36249,2080
JCHCJADS,2019-12-02T23:21:57Z,2.946,36.754,2.949,36.746,2345,232
JCHSL5BV,2019-11-30T23:37:36Z,2.9989999999999997,36.739000000000004,3.0580000000000003,36.769,10740,1082
JCI31R12,2019-11-22T04:22:13Z,3.005,36.729,3.242,36.778,34616,2552
JCJ60LO9,2019-12-17T23:31:54Z,3.073,36.739000000000004,3.042,36.739000000000004,4254,608
JCJD293B,2019-12-09T01:37:37Z,3.088,36.731,2.9339999999999997,36.797,22385,1715
JCKV2LK4,2019-11-28T20:40:28Z,2.8280000000000003,36.696,3.028,36.69,26219,1947
JCKXMTYG,2019-12-13T02:08:12Z,3.016,36.703,3.033,36.711,3330,709
JCLCEJ6R,2019-12-18T05:56:23Z,3.056,36.721,3.0010000000000003,36.768,8858,1260
JCLRD5XA,2019-11-24T05:48:34Z,3.0460000000000003,36.7,3.222,36.71,21438,1399
JCLRW0H1,2019-11-20T05:06:00Z,3.053,36.765,3.0439999999999996,36.717,7655,852
JCMEJLWD,2019-12-05T22:57:23Z,3.2089999999999996,36.699,2.889,36.753,36809,2017
JCMIDQXO,2019-12-08T21:37:44Z,3.208,36.698,3.198,36.716,4699,546
JCN6B1NL,2019-12-11T05:45:42Z,3.0810000000000004,36.729,3.1069999999999998,36.736999999999995,3811,809
JCNJJLU9,2019-12-15T22:34:52Z,3.035,36.74,3.054,36.663000000000004,13962,1084
JCO2K9MV,2019-12-16T22:48:40Z,3.005,36.753,3.003,36.718,6856,731
JCOX2KNB,2019-12-01T22:39:34Z,2.978,36.765,2.966,36.771,1272,152
JCOYJXI5,2019-12-15T01:23:29Z,3.0069999999999997,36.648,2.8510000000000004,36.759,28301,1750
JCPIWBQE,2019-11-29T01:42:20Z,3.083,36.705,2.935,36.797,23717,1710
JCRFKM17,2019-12-13T23:48:17Z,3.0060000000000002,36.731,3.0589999999999997,36.754,11645,1210
JCU2KC6D,2019-11-22T20:29:24Z,2.928,36.65,3.031,36.77,26428,2274
JCUN65N6,2019-12-14T23:59:02Z,3.065,36.755,3.1860000000000004,36.721,13665,854
JCW0NSJ4,2019-12-05T23:03:36Z,2.9789999999999996,36.753,3.003,36.718,7346,950
JCW9DZV4,2019-12-03T03:41:43Z,3.202,36.702,3.187,36.722,6054,638
JCXIC5CV,2019-12-19T22:52:34Z,2.9810000000000003,36.753,2.9930000000000003,36.764,3895,448
JCY1ZHUP,2019-11-27T23:00:29Z,3.014,36.762,2.9739999999999998,36.783,5942,864
JCY9TILC,2019-11-23T02:36:43Z,3.0589999999999997,36.77,2.9730000000000003,36.784,12251,1251
JCYB6Q54,2019-11-26T01:39:14Z,3.025,36.768,2.957,36.729,10605,1002
JCZ7V66V,2019-11-25T20:59:52Z,3.053,36.751999999999995,3.1430000000000002,36.704,16570,1403
JD070BVK,2019-11-30T00:38:43Z,2.9930000000000003,36.751999999999995,3.074,36.751999999999995,15968,1243
JD0U76SL,2019-12-02T21:09:31Z,3.23,36.734,3.2889999999999997,36.727,6802,939
JD0UIW3W,2019-12-06T21:45:15Z,3.025,36.742,2.943,36.73,12310,964
JD1E69NZ,2019-11-22T02:35:56Z,2.997,36.736999999999995,3.199,36.713,25827,1648
JD1Q8X90,2019-11-22T00:05:24Z,3.075,36.741,3.013,36.762,11026,772
JD3XWH4O,2019-11-20T00:02:12Z,3.109,36.744,3.042,36.762,10980,819
JD490CF7,2019-12-17T03:21:55Z,3.073,36.753,3.01,36.758,8776,850
JD4IL1D7,2019-12-14T00:10:24Z,3.035,36.671,3.043,36.717,9348,845
JD5IEB9Y,2019-11-30T23:03:41Z,3.037,36.74,2.978,36.75,7518,679
JD86Q9MK,2019-12-14T20:00:21Z,3.003,36.663000000000004,2.928,36.65,14966,1472
JD8D1Z6Z,2019-12-07T21:46:50Z,2.978,36.749,3.1830000000000003,36.711999999999996,26709,2417
JD8SFATV,2019-12-13T21:14:24Z,3.1710000000000003,36.71,2.9739999999999998,36.742,24094,1516
JD98ZHDO,2019-12-14T20:46:47Z,3.0460000000000003,36.716,2.923,36.763000000000005,17564,1217
JD9C23Y4,2019-12-04T22:53:05Z,2.847,36.736,3.002,36.746,16644,1039
JDAIHIGV,2019-12-14T00:48:54Z,3.108,36.743,3.302,36.725,20399,1025
JDAJAO4I,2019-11-25T21:46:40Z,3.1910000000000003,36.718,3.032,36.77,18145,1486
JDBUOGCY,2019-11-23T02:10:04Z,3.013,36.768,3.188,36.716,23753,1642
JDCCM0LT,2019-12-12T01:52:46Z,3.009,36.756,3.04,36.775999999999996,4400,529
JDCDBAR3,2019-11-23T22:02:32Z,3.025,36.762,2.923,36.763000000000005,12374,954
JDD6CCO7,2019-12-09T04:53:08Z,3.1,36.74,3.194,36.726,12780,1005
JDDO1H93,2019-12-02T05:27:25Z,3.025,36.772,2.9730000000000003,36.784,5894,743
JDDO3XDK,2019-11-27T20:48:04Z,3.2460000000000004,36.766999999999996,3.242,36.778,3073,802
JDDV0L2T,2019-12-13T22:45:34Z,3.0580000000000003,36.773,3.091,36.736999999999995,7019,629
JDE067PB,2019-12-02T04:47:22Z,3.071,36.743,3.0069999999999997,36.73,15034,1105
JDE90QGF,2019-11-26T20:57:19Z,2.975,36.766999999999996,3.062,36.732,12563,987
JDEAMTUV,2019-11-28T21:08:50Z,3.179,36.723,3.207,36.698,6528,730
JDEOMPVR,2019-12-15T00:15:45Z,3.141,36.663000000000004,3.1430000000000002,36.703,7381,1065
JDFBTMKP,2019-12-03T20:35:52Z,3.056,36.773,2.923,36.763000000000005,18375,1578
JDFCPLLW,2019-11-26T21:09:56Z,3.052,36.694,3.207,36.698,19773,1204
JDFN54Z1,2019-12-06T21:23:18Z,3.055,36.775999999999996,3.043,36.717,8178,1163
JDGM5MGP,2019-12-15T20:03:49Z,2.9939999999999998,36.751,3.185,36.722,23936,1595
JDH4PDEY,2019-11-25T20:19:52Z,3.196,36.725,3.196,36.714,2708,416
JDHDBQ7D,2019-11-23T05:17:32Z,3.012,36.72,2.9760000000000004,36.754,6515,786
JDHL0X67,2019-11-22T20:54:53Z,2.887,36.753,2.85,36.703,10623,850
JDIAAYL8,2019-11-20T21:32:47Z,3.0460000000000003,36.772,3.077,36.75,7254,848
JDIJ8O22,2019-12-19T20:18:19Z,3.045,36.764,3.0989999999999998,36.668,16045,1523
JDIVZRAM,2019-12-09T05:07:01Z,2.909,36.804,3.082,36.727,26629,1768
JDJPI3T8,2019-12-18T20:50:32Z,3.1910000000000003,36.717,3.036,36.74,19707,1493
JDLMHK1B,2019-12-01T22:51:35Z,2.983,36.69,3.07,36.751,27254,1845
JDM44PGZ,2019-11-27T22:05:56Z,3.093,36.72,3.0669999999999997,36.728,5541,589
JDM6BXBI,2019-11-20T20:22:30Z,3.06,36.77,3.06,36.745,8949,722
JDMPNY0C,2019-11-22T21:16:10Z,2.888,36.753,2.847,36.757,4687,778
JDN2Q8DH,2019-12-12T23:43:47Z,3.233,36.760999999999996,3.2560000000000002,36.773,3788,478
JDN68Q8Z,2019-11-30T20:33:39Z,3.213,36.709,3.241,36.78,12275,1424
JDO730SI,2019-12-14T01:36:01Z,3.053,36.766999999999996,3.1430000000000002,36.703,13505,1357
JDOICW12,2019-12-15T22:20:37Z,2.9010000000000002,36.804,3.0380000000000003,36.774,22750,1735
JDQHN1ZZ,2019-12-10T20:01:41Z,3.032,36.727,3.015,36.751999999999995,6794,538
JDRAV4S0,2019-11-26T20:32:54Z,3.12,36.743,3.029,36.758,10200,804
JDRQ3EVV,2019-12-09T20:02:04Z,2.9960000000000004,36.734,3.009,36.729,3469,510
JDS2KG87,2019-11-28T05:22:43Z,3.1069999999999998,36.743,3.053,36.751999999999995,7691,579
JDS3R6OK,2019-12-15T20:03:09Z,2.891,36.727,2.877,36.654,19477,2109
JDSNQUQV,2019-11-21T22:05:02Z,3.1430000000000002,36.739000000000004,3.178,36.736,5769,738
JDSQX1OO,2019-12-10T01:46:04Z,2.992,36.734,3.05,36.74,9375,866
JDTFZ3S8,2019-12-16T20:17:16Z,3.05,36.764,3.173,36.731,14500,1301
JDTNTGXK,2019-11-24T20:12:18Z,3.022,36.718,2.951,36.736,9759,1367
JDVBYJHM,2019-12-14T00:17:42Z,3.0589999999999997,36.785,3.034,36.734,12744,1006
JDVD6JH1,2019-11-30T05:37:32Z,3.2060000000000004,36.7,3.239,36.723,8159,854
JDVFX7P2,2019-12-12T21:33:29Z,3.1439999999999997,36.673,3.1439999999999997,36.704,6539,821
JDWZFX8H,2019-11-27T20:40:14Z,3.089,36.731,3.002,36.741,13861,1137
JDX7M6CO,2019-12-16T05:51:12Z,3.167,36.72,3.142,36.717,4002,882
JDX8GEJM,2019-11-27T23:58:51Z,3.055,36.774,3.1860000000000004,36.721,15722,1134
JDXO93DZ,2019-11-26T00:27:44Z,2.992,36.759,2.8489999999999998,36.719,16553,1030
JDYNPAMR,2019-11-20T00:15:22Z,3.037,36.732,2.991,36.753,7360,631
JDYNQQJ5,2019-11-30T23:19:08Z,2.9789999999999996,36.765,2.917,36.759,8405,996
JDYRLXHH,2019-12-19T00:03:35Z,2.912,36.751999999999995,2.923,36.762,3717,485
JDZ1MMXX,2019-12-16T23:11:16Z,2.9960000000000004,36.744,3.003,36.718,5164,592
JDZC2MVL,2019-12-04T21:18:33Z,3.054,36.736999999999995,3.112,36.733000000000004,7801,928
JDZESG8F,2019-12-18T20:40:25Z,3.0410000000000004,36.775999999999996,3.054,36.763000000000005,6142,1268
JDZGY3CO,2019-11-25T23:18:33Z,3.1639999999999997,36.733000000000004,3.056,36.773,13196,983
JDZKGVKM,2019-11-24T05:44:33Z,2.991,36.759,3.051,36.751,8305,1126
JDZRDKWX,2019-12-17T01:54:44Z,2.964,36.760999999999996,3.055,36.773,13200,1364
JDZZMR2J,2019-12-04T20:54:01Z,3.193,36.709,3.0580000000000003,36.775,19339,1374
JE0MAF2H,2019-11-25T00:37:07Z,3.076,36.705,2.995,36.738,15547,1071
JE0NO2ZU,2019-11-22T22:11:00Z,3.057,36.77,3.051,36.736,10368,857
JE0XZM8H,2019-12-06T02:39:11Z,3.036,36.771,3.011,36.758,3404,355
JE1U1LMG,2019-11-20T20:05:42Z,3.197,36.715,3.1860000000000004,36.721,3028,420
JE1ZFCOT,2019-12-07T05:42:51Z,3.0789999999999997,36.695,3.109,36.743,10385,1135
JE2KH0M8,2019-11-28T20:48:05Z,3.011,36.758,3.042,36.74,6362,781
JE3P4OSV,2019-11-29T21:07:21Z,2.987,36.649,2.843,36.701,26593,1506
JE5DFIWE,2019-11-20T01:27:32Z,2.9930000000000003,36.734,3.1860000000000004,36.721,25411,1605
JE60XEBR,2019-11-25T20:42:16Z,3.1919999999999997,36.723,3.1060000000000003,36.736999999999995,14625,1252
JE65TWM6,2019-12-18T21:39:44Z,3.052,36.768,3.0380000000000003,36.775,4479,819
JE6ITOEZ,2019-11-21T21:54:54Z,3.235,36.759,3.094,36.721,18414,1405
JE81XX1I,2019-11-30T21:03:53Z,3.0780000000000003,36.729,3.207,36.698,15956,1516
JE858IS3,2019-12-16T00:33:22Z,3.0389999999999997,36.72,3.051,36.733000000000004,4793,502
JE85WFQC,2019-12-18T20:43:41Z,3.003,36.718,3.207,36.698,24511,2860
JE9CUTEC,2019-11-21T00:38:32Z,3.074,36.703,3.2239999999999998,36.714,16370,989
JE9WUSDL,2019-12-01T05:15:47Z,3.057,36.77,2.923,36.763000000000005,24382,1391
JEADU513,2019-12-16T22:23:36Z,2.918,36.76,3.051,36.793,19575,1893
JEBAFJBX,2019-12-01T05:01:24Z,3.236,36.788000000000004,2.975,36.754,34180,3009
JEBEHEZR,2019-11-27T20:54:25Z,2.923,36.763000000000005,3.137,36.722,24282,1639
JEBKPLCW,2019-12-08T05:03:33Z,3.105,36.743,3.014,36.760999999999996,12221,794
JEDEKI1L,2019-11-29T21:58:53Z,3.06,36.789,3.017,36.713,14911,1583
JEE3OJ1N,2019-11-26T22:44:40Z,3.197,36.713,3.339,36.744,18739,1234
JEEH9NOR,2019-12-18T00:59:03Z,2.991,36.733000000000004,2.992,36.734,346,102
JEEKKUN4,2019-12-10T22:13:29Z,2.889,36.756,3.009,36.77,15745,1076
JEG67T9M,2019-11-28T22:33:49Z,3.01,36.760999999999996,2.952,36.749,9428,784
JEGBZD6Y,2019-11-25T04:18:01Z,3.177,36.733000000000004,3.208,36.698,7871,669
JEHYABZZ,2019-12-16T21:43:26Z,2.9960000000000004,36.711999999999996,3.035,36.751999999999995,9122,1102
JEI0HUVO,2019-12-16T22:07:24Z,3.228,36.707,3.207,36.698,6539,881
JEIAHPGG,2019-11-28T22:41:30Z,2.898,36.803000000000004,2.948,36.675,19863,1490
JEILM5X5,2019-11-24T23:07:26Z,2.992,36.77,2.935,36.797,7889,643
JEJAQ0ES,2019-11-20T22:01:45Z,3.074,36.751999999999995,3.071,36.746,7843,566
JEJB6WSX,2019-12-05T21:59:54Z,3.1,36.746,3.011,36.758,17372,1244
JEJUCPNU,2019-12-10T21:07:24Z,3.013,36.792,3.069,36.742,11086,1491
JEK9WAGP,2019-11-24T22:07:51Z,3.034,36.735,3.06,36.774,8760,1191
JEKFM2A3,2019-12-18T22:06:12Z,3.031,36.72,2.9730000000000003,36.783,10785,1155
JEKIHGR3,2019-11-25T05:46:21Z,2.9530000000000003,36.743,3.048,36.763000000000005,12410,1425
JEKPGRU0,2019-12-18T23:01:40Z,3.0660000000000003,36.731,3.073,36.692,9746,870
JELTEZA1,2019-12-04T01:05:04Z,2.9930000000000003,36.765,2.923,36.762,8161,895
JEMQJKAN,2019-12-05T05:45:41Z,3.005,36.729,3.0260000000000002,36.760999999999996,7616,1008
JENR13HX,2019-12-01T20:10:30Z,3.2039999999999997,36.7,3.05,36.772,21597,1579
JEO09BV8,2019-11-23T20:20:25Z,2.983,36.765,3.022,36.754,6573,930
JEP1KMIO,2019-11-24T20:34:20Z,3.0039999999999996,36.782,2.988,36.799,5038,895
JER68AP0,2019-12-01T05:06:45Z,3.1060000000000003,36.743,3.035,36.733000000000004,10017,644
JER7A33C,2019-11-22T00:35:51Z,2.987,36.699,2.998,36.711999999999996,3358,440
JERXKJHN,2019-11-24T23:21:17Z,2.89,36.754,2.931,36.758,6892,661
JES8I0SM,2019-12-05T23:16:06Z,3.0380000000000003,36.719,3.043,36.717,607,162
JEWJ7JWA,2019-12-03T21:47:18Z,3.0460000000000003,36.742,3.1010000000000004,36.736999999999995,7169,940
JEXI8ZF6,2019-12-02T04:08:58Z,2.997,36.738,2.904,36.71,20871,1528
JEXIZPOU,2019-11-30T22:33:51Z,3.0780000000000003,36.732,3.207,36.698,16779,1073
JEXT6CUF,2019-12-14T22:53:16Z,3.036,36.733000000000004,3.013,36.760999999999996,5206,501
JEYF66H2,2019-11-29T05:46:58Z,3.2319999999999998,36.736,3.06,36.773,18686,1337
JEZ2KBMI,2019-12-15T01:18:52Z,3.176,36.73,3.06,36.754,14210,991
JF16HXCS,2019-12-05T00:06:00Z,3.015,36.662,3.236,36.811,38020,3320
JF1EMM7V,2019-11-20T21:46:08Z,2.904,36.792,3.197,36.713,38035,2243
JF2AY5LW,2019-11-22T21:09:57Z,2.952,36.749,3.036,36.756,8762,660
JF2KW2EB,2019-12-15T05:41:50Z,2.9419999999999997,36.749,3.207,36.698,30165,1805
JF2WQHVL,2019-11-24T22:11:55Z,3.0589999999999997,36.75,3.339,36.744,32853,2017
JF38BPZO,2019-11-28T00:47:04Z,2.887,36.754,2.8739999999999997,36.763000000000005,1665,259
JF3ZR9UT,2019-12-09T22:04:26Z,3.093,36.666,2.984,36.758,20739,1348
JF43XFI8,2019-12-10T20:17:48Z,3.057,36.735,3.05,36.772,8352,1011
JF44LPV3,2019-11-28T03:42:12Z,2.9930000000000003,36.751,2.98,36.753,2072,340
JF45C5N9,2019-12-16T23:50:17Z,3.06,36.778,2.8280000000000003,36.695,36749,1824
JF5OR11P,2019-12-05T05:15:20Z,3.013,36.725,3.06,36.78,14473,1540
JF5PQW7I,2019-11-28T21:20:31Z,3.055,36.77,3.042,36.739000000000004,11985,1308
JF6CHL0L,2019-11-26T01:43:02Z,3.207,36.698,3.011,36.758,23548,1504
JF8I5GZX,2019-11-20T23:18:47Z,2.888,36.755,3.075,36.751999999999995,26545,1711
JF8S277M,2019-11-25T00:25:21Z,3.077,36.743,3.0589999999999997,36.754,3025,690
JF9YM3IH,2019-12-15T05:07:10Z,3.052,36.769,3.207,36.698,18966,1187
JFAIWYNO,2019-11-28T21:26:52Z,3.0260000000000002,36.741,2.928,36.649,28258,2087
JFBJLRPQ,2019-12-14T02:58:57Z,2.9930000000000003,36.751,2.9939999999999998,36.736999999999995,3139,396
JFCHIC60,2019-12-01T20:38:24Z,3.036,36.672,3.12,36.723,14065,1331
JFCJBSWA,2019-11-20T22:33:18Z,2.995,36.711,3.213,36.724000000000004,29415,1957
JFCWPDDG,2019-11-20T21:05:22Z,3.14,36.723,3.155,36.718,2358,568
JFEKMTD6,2019-11-26T05:46:15Z,3.054,36.75,2.935,36.797,15574,1599
JFEW1IK1,2019-11-29T22:28:56Z,3.077,36.749,3.029,36.758,6267,733
JFFL6NWS,2019-12-05T02:07:30Z,3.0239999999999996,36.705999999999996,2.98,36.754,9013,1242
JFFYRPR3,2019-11-21T05:54:40Z,3.2,36.719,3.198,36.718,301,70
JFG12ULP,2019-11-22T22:41:33Z,2.944,36.755,2.9739999999999998,36.695,9861,785
JFG5MFCF,2019-12-15T21:40:48Z,3.05,36.739000000000004,3.06,36.773,6268,694
JFGH2DIR,2019-12-02T05:22:22Z,2.897,36.76,3.1860000000000004,36.721,32331,1908
JFGNPPVU,2019-12-07T04:43:39Z,3.074,36.751999999999995,3.052,36.777,7386,990
JFGWORAY,2019-12-02T23:13:48Z,3.0060000000000002,36.71,2.9789999999999996,36.699,3670,531
JFGX9DIO,2019-11-30T22:47:06Z,2.992,36.759,2.9930000000000003,36.758,988,148
JFHEBPTV,2019-12-05T23:25:39Z,3.057,36.76,3.155,36.738,10600,661
JFICZMT9,2019-12-19T21:28:23Z,3.0380000000000003,36.734,3.0580000000000003,36.762,10535,790
JFIDFN9X,2019-12-05T21:40:19Z,3.259,36.769,3.0469999999999997,36.757,27595,1788
JFILOB40,2019-11-22T20:29:40Z,2.991,36.721,2.923,36.763000000000005,11732,1300
JFIUGGV4,2019-11-20T20:20:58Z,2.9989999999999997,36.731,3.048,36.647,15326,1518
JFJG251X,2019-12-10T23:02:47Z,3.033,36.715,3.035,36.74,3967,584
JFKYE5GX,2019-12-14T21:27:39Z,3.06,36.77,2.985,36.743,17579,953
JFMC0YRW,2019-11-24T20:59:12Z,3.236,36.739000000000004,3.202,36.748000000000005,6747,653
JFMGZDIZ,2019-11-22T20:26:30Z,2.97,36.775999999999996,2.972,36.79,3378,527
JFN4HN1A,2019-11-23T20:29:51Z,2.952,36.763000000000005,3.182,36.711999999999996,30475,2131
JFOF1C0M,2019-11-30T20:32:28Z,3.2089999999999996,36.699,2.995,36.736999999999995,26395,1569
JFOIA418,2019-12-05T22:38:12Z,3.071,36.745,3.12,36.743,7673,719
JFOO3AL6,2019-11-20T20:16:46Z,3.227,36.765,3.077,36.749,18703,1460
JFPFBZD4,2019-12-06T21:31:43Z,3.005,36.751999999999995,3.0239999999999996,36.783,9062,1259
JFQTJ54U,2019-11-20T22:37:36Z,3.109,36.709,3.034,36.734,7514,351
JFQUS3VP,2019-12-07T20:03:07Z,3.0589999999999997,36.779,3.005,36.775999999999996,10561,1391
JFRI8US4,2019-12-19T22:46:24Z,3.139,36.662,3.1860000000000004,36.721,11021,1333
JFRWBE15,2019-12-08T20:01:37Z,2.9560000000000004,36.73,2.951,36.745,4616,598
JFSF44FX,2019-12-18T22:22:06Z,3.008,36.731,3.011,36.758,4981,632
JFSJKS4O,2019-12-04T22:19:49Z,2.995,36.643,3.049,36.75,17565,1207
JFT0MCZA,2019-12-06T20:27:58Z,3.015,36.769,2.9810000000000003,36.753,5311,688
JFTLLRWV,2019-12-13T21:26:53Z,3.04,36.744,3.2119999999999997,36.7,21703,1228
JFU0YTVP,2019-11-22T01:49:39Z,3.0380000000000003,36.733000000000004,3.052,36.786,15123,1152
JFU8E6HA,2019-12-11T21:12:05Z,3.052,36.748000000000005,3.032,36.742,6473,950
JFV0H6B5,2019-12-12T05:52:46Z,2.975,36.756,2.9339999999999997,36.798,8485,1142
JFYBP4VK,2019-11-29T01:21:15Z,3.0260000000000002,36.760999999999996,3.074,36.751999999999995,8495,880
JFZ1KCVT,2019-11-30T22:59:50Z,2.977,36.754,3.082,36.727,13855,1076
JFZDHWWG,2019-11-27T00:00:44Z,3.05,36.736,3.05,36.75,2793,513
JFZH4TV6,2019-11-20T23:26:19Z,2.89,36.757,2.8739999999999997,36.763000000000005,2513,341
JG0YQGJN,2019-11-28T21:02:16Z,2.95,36.765,2.844,36.716,13860,954
JG1TKA9C,2019-12-05T20:08:30Z,3.055,36.771,2.923,36.763000000000005,16858,1829
JG2T2U6W,2019-12-09T04:16:53Z,2.968,36.698,3.139,36.716,26371,1625
JG33IJSX,2019-12-10T22:36:34Z,3.08,36.723,3.065,36.705999999999996,4644,457
JG39IQUM,2019-12-18T21:39:10Z,2.886,36.75,3.139,36.724000000000004,29593,1969
JG42HSCD,2019-12-05T21:08:46Z,3.055,36.774,3.045,36.764,2608,594
JG4HGDM3,2019-12-07T22:29:15Z,3.128,36.732,2.9930000000000003,36.664,27509,1554
JG5RPO3G,2019-12-04T04:44:09Z,3.029,36.745,3.153,36.735,16868,1074
JG5SCV2X,2019-11-29T23:22:18Z,3.037,36.733000000000004,3.0060000000000002,36.729,5323,874
JG7AW5DM,2019-12-04T02:33:29Z,3.2060000000000004,36.699,3.162,36.724000000000004,7101,629
JG80XV6W,2019-12-15T05:27:30Z,3.074,36.701,3.103,36.702,5636,518
JG89M64I,2019-12-17T22:26:54Z,2.904,36.760999999999996,3.062,36.782,20621,1537
JG89NAJX,2019-12-02T21:38:02Z,3.022,36.757,3.049,36.75,3830,586
JG9OXL2K,2019-12-17T01:04:38Z,3.002,36.745,2.889,36.751999999999995,15078,889
JG9UZCEM,2019-12-08T22:17:48Z,3.202,36.739000000000004,3.242,36.777,9049,1183
JGA75WWN,2019-11-21T00:03:38Z,3.083,36.705,3.071,36.751,11049,1002
JGALMI7F,2019-11-22T20:40:05Z,3.031,36.769,3.083,36.705,12987,1219
JGATIWTW,2019-12-02T20:49:31Z,3.055,36.77,3.025,36.741,5600,787
JGB8F1JG,2019-12-19T05:31:19Z,2.95,36.747,3.207,36.698,28548,1448
JGBGTVRF,2019-11-27T22:45:29Z,3.095,36.701,3.055,36.773,15512,1395
JGBNB4S9,2019-12-13T20:50:46Z,2.9930000000000003,36.751999999999995,3.048,36.705,12050,859
JGBZBIU2,2019-12-04T05:42:15Z,3.094,36.743,3.0010000000000003,36.764,12721,1249
JGCDY7RQ,2019-11-30T01:08:15Z,3.1039999999999996,36.707,3.092,36.71,1887,421
JGCN3OQM,2019-12-13T21:39:59Z,3.005,36.718,3.05,36.795,13252,1219
JGD4VSGT,2019-12-01T05:58:15Z,3.193,36.718,3.207,36.698,4322,486
JGE8XVHF,2019-11-22T00:04:56Z,3.053,36.692,3.028,36.691,8188,965
JGEJ1MFL,2019-11-21T20:15:18Z,3.1439999999999997,36.741,3.089,36.705,9729,974
JGELQLXU,2019-11-27T22:24:44Z,3.06,36.744,2.9730000000000003,36.695,27359,1877
JGEOXRHM,2019-12-13T04:19:37Z,3.1039999999999996,36.672,3.052,36.793,26899,1638
JGF723ST,2019-11-21T21:13:59Z,3.0260000000000002,36.732,3.009,36.78,6649,965
JGFMUI5D,2019-11-21T22:50:40Z,3.048,36.769,2.943,36.73,14449,1382
JGGG4LQO,2019-12-19T22:01:48Z,3.0260000000000002,36.76,3.072,36.692,12547,862
JGGPAV0V,2019-11-26T05:51:56Z,3.0069999999999997,36.742,3.0580000000000003,36.76,10367,1508
JGGT0P49,2019-12-16T03:39:30Z,3.057,36.789,3.014,36.760999999999996,6322,779
JGHFJ42H,2019-12-16T21:58:55Z,3.0469999999999997,36.766999999999996,3.102,36.726,12771,1230
JGHFVRFC,2019-12-01T05:09:17Z,3.0980000000000003,36.733000000000004,3.089,36.731,1534,285
JGHV2YBT,2019-11-27T20:03:46Z,3.057,36.769,2.967,36.771,12763,1359
JGIA0NY8,2019-11-28T23:21:27Z,2.9339999999999997,36.8,3.1719999999999997,36.731,34763,2363
JGID2G3C,2019-11-20T21:55:24Z,3.053,36.745,3.05,36.715,5530,649
JGJK9NXT,2019-11-29T23:35:30Z,2.9189999999999996,36.804,2.9730000000000003,36.695,17924,1428
JGJW2EPC,2019-11-22T23:48:56Z,3.015,36.751,3.0260000000000002,36.742,2156,124
JGJWK1YS,2019-12-19T22:38:47Z,3.237,36.718,3.2310000000000003,36.73,4268,486
JGK8HRU9,2019-11-24T22:22:22Z,3.263,36.778,3.263,36.775999999999996,167,29
JGLKCYNX,2019-11-30T03:55:12Z,3.037,36.729,2.988,36.605,23014,1722
JGM04XK2,2019-11-22T20:26:47Z,2.98,36.753,3.1189999999999998,36.727,18779,1529
JGMISAUN,2019-11-27T20:34:11Z,3.202,36.7,2.9810000000000003,36.753,26468,1703
JGMJK7JU,2019-12-12T23:57:46Z,3.1239999999999997,36.741,3.148,36.726,5148,568
JGML2JUJ,2019-11-28T05:45:57Z,3.057,36.739000000000004,3.0239999999999996,36.679,13905,1497
JGO663G3,2019-12-02T21:46:07Z,3.052,36.777,2.889,36.751999999999995,21496,1740
JGPSNHL2,2019-12-14T21:48:01Z,2.917,36.71,3.21,36.7,37182,2239
JGPVH9FV,2019-12-06T20:42:30Z,2.931,36.793,2.9730000000000003,36.804,4517,612
JGPZ44G1,2019-12-02T05:34:59Z,3.1010000000000004,36.735,3.2230000000000003,36.727,15025,1205
JGQD5DYS,2019-11-22T22:37:45Z,3.122,36.705999999999996,3.034,36.735,10333,639
JGQR3IPB,2019-11-28T21:04:12Z,3.0460000000000003,36.768,3.2439999999999998,36.771,24241,1909
JGQW0OW6,2019-12-16T23:24:39Z,3.0460000000000003,36.746,2.9339999999999997,36.797,16564,1419
JGQZD4PD,2019-12-10T03:40:45Z,3.003,36.718,3.1860000000000004,36.721,23323,1842
JGS0MF0X,2019-11-22T01:14:56Z,3.0010000000000003,36.746,3.071,36.746,12937,754
JGSODK1Z,2019-11-27T05:09:22Z,2.847,36.739000000000004,2.8489999999999998,36.744,886,232
JGVCT016,2019-11-28T22:11:53Z,3.0469999999999997,36.765,3.198,36.713,18552,1467
JGVHK8A8,2019-12-07T20:36:17Z,3.056,36.773,2.9810000000000003,36.753,12126,1251
JGVKZ3DL,2019-12-19T21:19:59Z,3.0589999999999997,36.779,2.847,36.758,24270,2204
JGVRQVL2,2019-12-04T20:52:23Z,3.014,36.774,3.034,36.735,13058,803
JGVZ9ONG,2019-12-19T21:09:02Z,3.0069999999999997,36.702,2.89,36.733000000000004,14266,1321
JGW5TM2L,2019-11-22T23:07:08Z,3.033,36.709,3.053,36.711,2511,538
JGZ74V4X,2019-12-06T22:41:28Z,3.063,36.79,2.98,36.754,11609,1115
JH05D4TU,2019-12-16T20:40:13Z,2.93,36.708,2.845,36.711,10316,536
JH0SFZ5I,2019-12-03T00:57:38Z,3.23,36.758,3.063,36.788000000000004,21725,1592
JH16EU32,2019-11-23T01:55:34Z,3.1069999999999998,36.744,3.0980000000000003,36.746,8332,844
JH16PPFP,2019-12-02T05:49:31Z,3.009,36.7,3.0389999999999997,36.67,7201,1192
JH1S2Z4X,2019-11-21T00:27:30Z,3.207,36.698,3.12,36.743,11864,697
JH2E7WJF,2019-12-03T21:32:06Z,3.242,36.797,3.207,36.698,14798,1684
JH2UIMK5,2019-12-14T23:14:24Z,3.037,36.74,3.037,36.738,2114,338
JH2VMDOZ,2019-11-27T22:07:17Z,3.06,36.692,3.0989999999999998,36.668,6863,676
JH3RSJ3W,2019-12-04T22:53:07Z,2.847,36.736,3.0010000000000003,36.746,16641,1032
JH46L6KK,2019-11-27T05:51:06Z,3.1060000000000003,36.734,2.951,36.738,20484,1850
JH4HEEDE,2019-11-27T22:51:58Z,3.07,36.726,2.9789999999999996,36.754,11553,822
JH4UN72R,2019-12-07T21:43:10Z,2.965,36.696,3.091,36.738,24769,1333
JH6SZGRY,2019-12-16T03:34:56Z,3.1660000000000004,36.671,3.208,36.698,11578,952
JH7Y3EC4,2019-11-29T20:19:32Z,3.045,36.775999999999996,2.889,36.751999999999995,21011,1713
JH8LBCXW,2019-11-26T20:30:46Z,3.0589999999999997,36.766,3.065,36.723,8717,602
JH99JUQS,2019-12-11T23:54:54Z,3.0610000000000004,36.785,3.009,36.77,7650,914
JHA448P8,2019-12-04T21:45:31Z,2.952,36.732,2.975,36.753,6283,885
JHB03CQ4,2019-12-01T04:09:45Z,3.042,36.716,3.207,36.698,21155,1215
JHB5MMD6,2019-11-20T20:36:07Z,2.978,36.756,3.0010000000000003,36.741,3614,619
JHCC7EQ4,2019-11-30T22:07:06Z,3.01,36.71,3.063,36.732,9365,1268
JHDEODY8,2019-12-02T21:59:49Z,3.051,36.791,3.057,36.77,4298,943
JHDHQXRJ,2019-11-26T21:26:43Z,3.0039999999999996,36.756,3.03,36.72,7166,685
JHDIQS8U,2019-12-16T20:22:26Z,2.9930000000000003,36.664,3.003,36.718,8841,1074
JHDKHM9P,2019-11-22T02:18:29Z,3.055,36.774,2.96,36.758,15252,1336
JHFAEPT2,2019-12-16T21:29:42Z,2.935,36.797,3.017,36.751999999999995,15932,1252
JHFL5KPH,2019-12-04T21:12:44Z,2.995,36.742,3.0589999999999997,36.735,10260,868
JHGBZHDA,2019-12-09T20:19:10Z,3.112,36.721,2.9160000000000004,36.744,22614,1318
JHGQO1S4,2019-12-02T22:00:49Z,3.0860000000000003,36.649,3.043,36.717,18296,903
JHHAOVQI,2019-11-21T01:48:46Z,3.0380000000000003,36.729,2.9539999999999997,36.721,12360,1083
JHHN1KSV,2019-11-25T22:45:53Z,3.054,36.775999999999996,3.028,36.69,12608,1572
JHHOGZNQ,2019-11-25T01:14:34Z,3.053,36.749,3.051,36.736,4228,674
JHHZQYCZ,2019-11-22T20:03:11Z,3.04,36.763000000000005,3.03,36.745,5048,810
JHI6TZTY,2019-12-17T05:30:29Z,3.241,36.765,2.944,36.73,34727,2908
JHJ7JPT1,2019-11-27T20:24:43Z,2.9730000000000003,36.755,3.0260000000000002,36.742,7403,727
JHJCQC7D,2019-11-20T23:39:44Z,2.977,36.760999999999996,3.043,36.717,12412,932
JHJQCIIF,2019-12-09T23:52:34Z,3.0980000000000003,36.741,2.9930000000000003,36.664,25726,1686
JHJZN8PG,2019-12-02T22:05:28Z,3.025,36.762,3.071,36.751,9095,923
JHM6PF4C,2019-11-30T20:00:44Z,3.235,36.788000000000004,2.975,36.753,34180,2985
JHOFQ3NF,2019-12-18T23:10:23Z,2.945,36.674,2.9739999999999998,36.695,6337,789
JHOMO0UF,2019-11-27T01:23:22Z,2.992,36.760999999999996,2.9339999999999997,36.797,9240,730
JHOMPBZY,2019-12-19T23:14:55Z,3.057,36.771,3.2880000000000003,36.722,25463,1305
JHOT5ZNZ,2019-12-19T20:14:42Z,3.057,36.77,3.1839999999999997,36.732,14494,945
JHOTZC5H,2019-12-09T21:15:24Z,2.952,36.766999999999996,3.1860000000000004,36.721,31717,2082
JHOZPVUR,2019-11-21T21:15:01Z,3.042,36.729,3.054,36.726,3763,470
JHP2NQGF,2019-12-18T20:14:14Z,3.0,36.746,2.9989999999999997,36.746,69,28
JHP82MHX,2019-12-13T22:29:12Z,3.2110000000000003,36.722,3.1860000000000004,36.722,4053,620
JHQF8VY4,2019-12-18T22:29:29Z,3.1660000000000004,36.722,3.227,36.757,8775,687
JHQWM03E,2019-12-01T05:43:52Z,3.025,36.705999999999996,3.167,36.72,18929,1721
JHRHNPQ3,2019-12-06T22:07:01Z,3.0469999999999997,36.722,3.0439999999999996,36.801,18886,1762
JHRYBL5D,2019-11-30T23:01:00Z,2.9989999999999997,36.728,3.017,36.751999999999995,5414,583
JHS63U1Q,2019-12-03T21:06:48Z,2.978,36.694,3.056,36.77,23434,1859
JHTE3UQU,2019-12-05T23:58:46Z,2.9739999999999998,36.754,2.9730000000000003,36.753,478,136
JHTKY8Y4,2019-11-24T05:38:08Z,3.01,36.766999999999996,3.0610000000000004,36.792,6973,793
JHVUXPVW,2019-11-25T05:46:09Z,2.9760000000000004,36.755,3.208,36.698,27000,1781
JHX8N5DJ,2019-12-15T20:53:34Z,2.9960000000000004,36.796,2.925,36.795,7381,880
JHXC0M7W,2019-12-15T20:09:26Z,2.9939999999999998,36.734,3.022,36.755,5877,756
JHY7AUUT,2019-12-19T01:48:29Z,3.17,36.724000000000004,3.197,36.713,3494,630
JHYVV8J0,2019-11-22T23:40:17Z,3.248,36.789,2.9360000000000004,36.769,39411,2535
JHZVXAQG,2019-12-17T21:53:37Z,3.015,36.76,3.0210000000000004,36.758,2104,311
JHZYQ1WK,2019-12-01T23:28:37Z,3.182,36.732,3.2230000000000003,36.708,6473,801
JI14I7PW,2019-12-13T21:56:15Z,3.033,36.729,3.0789999999999997,36.746,9817,1176
JI1TU29S,2019-11-21T21:21:11Z,3.197,36.713,3.052,36.793,21645,1806
JI1VW9KZ,2019-12-07T23:45:28Z,2.992,36.76,2.846,36.745,15896,1122
JI2X3E1P,2019-12-19T21:46:23Z,3.032,36.756,3.076,36.74,12133,883
JI2ZDX6T,2019-12-14T22:48:38Z,2.888,36.754,3.01,36.758,13800,1072
JI38GI4J,2019-12-07T00:41:31Z,2.992,36.759,3.043,36.716,11509,829
JI3QK8SB,2019-12-10T21:15:29Z,3.031,36.728,3.042,36.74,2702,527
JI3TED57,2019-12-09T22:49:19Z,3.045,36.766,3.0589999999999997,36.735,5611,755
JI5DIWW3,2019-11-30T00:19:44Z,3.113,36.735,2.923,36.762,24716,1585
JI5GJNV8,2019-12-07T22:05:09Z,3.014,36.778,3.109,36.742,22356,1457
JI5IA152,2019-12-06T20:00:40Z,3.0869999999999997,36.709,2.9339999999999997,36.797,23330,1776
JI7BIJ23,2019-12-19T05:28:31Z,3.016,36.662,3.0180000000000002,36.769,20333,1871
JI8L4JPI,2019-11-29T05:50:59Z,2.971,36.755,3.1430000000000002,36.739000000000004,23114,1501
JI9N4F8R,2019-12-11T22:27:47Z,3.045,36.745,3.0589999999999997,36.774,6261,895
JIA8SIBG,2019-12-07T22:12:35Z,3.032,36.724000000000004,3.032,36.729,607,118
JIAL4HUB,2019-12-11T00:06:19Z,2.9739999999999998,36.695,2.944,36.668,5857,738
JIAZYH1C,2019-11-30T04:47:51Z,3.013,36.722,3.2319999999999998,36.731,24745,1831
JIB5AWSM,2019-12-07T20:07:22Z,2.995,36.789,3.0580000000000003,36.76,11516,1883
JIB617R4,2019-12-02T22:22:54Z,3.005,36.775999999999996,3.013,36.760999999999996,2902,623
JIBHO3A1,2019-12-15T04:31:19Z,3.083,36.704,3.003,36.718,18614,1397
JIBN8D8Z,2019-12-03T22:29:48Z,2.9610000000000003,36.759,3.188,36.745,31894,1869
JIC00NMO,2019-12-15T22:58:31Z,2.995,36.738,3.003,36.717,4840,594
JIC3R0TP,2019-11-20T00:29:18Z,3.06,36.792,3.074,36.751999999999995,6849,575
JIC7599F,2019-12-06T05:03:47Z,3.122,36.714,3.0989999999999998,36.668,9062,1023
JIDAVEMV,2019-12-10T20:45:36Z,3.0460000000000003,36.764,2.943,36.73,14331,1461
JIEGJJ3M,2019-12-14T00:13:00Z,3.06,36.774,3.075,36.741,6962,571
JIENYV64,2019-12-14T00:40:32Z,3.0180000000000002,36.714,3.003,36.718,2764,433
JIFAXSAY,2019-11-27T05:51:18Z,2.997,36.646,3.157,36.735,23541,1885
JIFSQRMG,2019-11-20T21:19:18Z,3.188,36.722,3.1519999999999997,36.73,4972,596
JIG7BWL7,2019-11-20T20:04:24Z,2.8510000000000004,36.718,3.108,36.623000000000005,32699,1979
JIHCWZHC,2019-11-23T20:38:52Z,3.108,36.743,3.0789999999999997,36.728,5608,800
JIHFP3ZZ,2019-11-25T20:20:45Z,2.963,36.76,3.013,36.783,7032,995
JII5LRJ9,2019-11-26T22:01:53Z,3.0589999999999997,36.734,3.0669999999999997,36.702,6731,646
JIIC0DLA,2019-12-01T01:27:11Z,2.932,36.709,2.903,36.709,6005,801
JIINSQK8,2019-11-20T04:52:33Z,3.1639999999999997,36.732,3.207,36.698,9317,709
JIJ4JGLY,2019-12-15T02:44:37Z,2.9019999999999997,36.741,2.877,36.654,16632,1632
JIKULBAO,2019-12-08T22:30:52Z,3.178,36.724000000000004,3.21,36.751,6694,746
JIKZWNJE,2019-12-05T03:37:31Z,3.028,36.743,2.978,36.751,6224,540
JILCZPQZ,2019-12-17T05:46:21Z,3.01,36.769,3.0469999999999997,36.766,6252,914
JILL331P,2019-12-16T21:21:26Z,3.049,36.77,3.07,36.746,5675,755
JILNS6VM,2019-11-20T20:24:42Z,2.968,36.705999999999996,2.923,36.763000000000005,12027,876
JILWC7XK,2019-12-14T20:54:04Z,2.947,36.74,3.049,36.765,13230,1136
JILZU3WQ,2019-11-30T05:29:15Z,2.924,36.762,3.1839999999999997,36.717,32324,2359
JIMARZNG,2019-12-01T00:23:49Z,2.9789999999999996,36.757,2.96,36.764,2821,553
JIMLR7AG,2019-12-10T02:41:46Z,3.06,36.77,3.207,36.698,17974,1011
JIND09DH,2019-11-21T23:38:17Z,3.013,36.782,2.951,36.75,10316,1260
JINESAQN,2019-11-26T05:02:16Z,3.0469999999999997,36.765,3.207,36.698,19232,1338
JIO43ET3,2019-11-20T22:15:04Z,2.9610000000000003,36.769,2.8280000000000003,36.696,20118,1336
JIOO2CDX,2019-11-20T22:09:00Z,3.0069999999999997,36.729,2.8280000000000003,36.695,24115,1615
JIPANQ3X,2019-12-08T23:41:17Z,3.0580000000000003,36.77,3.109,36.743,6833,653
JIPHNEUN,2019-12-17T22:12:11Z,3.08,36.723,3.008,36.73,14058,1018
JIQ0OI39,2019-11-24T21:58:20Z,3.092,36.736999999999995,3.077,36.742,2653,415
JIQS62TU,2019-12-10T20:49:05Z,3.014,36.760999999999996,3.032,36.77,2468,318
JIRY702X,2019-11-27T05:42:43Z,3.048,36.766999999999996,2.978,36.814,13976,1868
JIS2RRYU,2019-12-01T05:38:49Z,3.002,36.716,3.241,36.717,30636,2341
JISB7H24,2019-11-22T23:17:25Z,2.917,36.79,2.997,36.768,11273,1155
JISQOX4Y,2019-11-20T22:16:44Z,3.198,36.715,3.198,36.715,2,1
JITFPXKC,2019-11-22T01:09:43Z,3.0010000000000003,36.746,3.074,36.751,14173,930
JIVU4XZ1,2019-12-12T21:00:56Z,3.138,36.67,3.054,36.762,19420,1500
JIW55APG,2019-12-12T02:06:38Z,3.008,36.76,3.074,36.751,13715,955
JIWOH7BU,2019-11-20T23:47:43Z,3.054,36.772,3.1860000000000004,36.721,15801,1120
JIWZRLGG,2019-11-21T20:09:40Z,3.063,36.74,3.048,36.647,14073,1412
JIX8M0OJ,2019-11-23T20:21:33Z,3.197,36.717,2.9589999999999996,36.766999999999996,31236,2032
JIXP49QK,2019-11-24T03:38:48Z,3.092,36.741,2.889,36.751999999999995,24544,1405
JIYLXB4I,2019-12-12T22:22:07Z,2.935,36.797,3.057,36.764,16498,1636
JIZ5YUOJ,2019-11-22T01:18:21Z,3.025,36.760999999999996,3.07,36.746,7269,758
JIZNHA3A,2019-12-10T00:48:06Z,2.9930000000000003,36.751,3.0410000000000004,36.74,9029,995
JJ0KD00O,2019-12-10T21:05:15Z,3.1439999999999997,36.739000000000004,3.1439999999999997,36.74,37,14
JJ1TRXV8,2019-12-11T01:25:01Z,2.977,36.672,3.1430000000000002,36.739000000000004,27389,1751
JJ1ZWXHJ,2019-11-22T23:09:04Z,3.065,36.745,2.9339999999999997,36.797,17620,1629
JJ25CI1K,2019-12-02T23:13:34Z,2.991,36.711,3.031,36.727,6882,1085
JJ277SWC,2019-11-22T05:04:10Z,3.05,36.739000000000004,3.045,36.763000000000005,3056,396
JJ2VVHAJ,2019-12-08T22:47:39Z,3.2489999999999997,36.789,3.1910000000000003,36.747,7958,1028
JJ3FI7UB,2019-11-22T22:35:34Z,3.075,36.741,3.075,36.741,3,1
JJ3URSRQ,2019-11-30T02:19:14Z,3.093,36.719,3.208,36.698,14257,836
JJ5LTQT8,2019-11-26T05:20:31Z,3.074,36.751999999999995,3.065,36.722,9174,674
JJ71CMYY,2019-11-28T22:04:15Z,2.9930000000000003,36.751999999999995,3.048,36.783,7584,763
JJ756ZW4,2019-12-04T01:22:56Z,3.0469999999999997,36.786,2.875,36.743,18956,1344
JJ7GX07R,2019-11-27T21:50:11Z,3.16,36.715,2.964,36.694,27924,1634
JJ8LHYT1,2019-11-21T21:57:15Z,3.02,36.713,2.9339999999999997,36.797,16577,1696
JJ95PFDG,2019-12-13T01:17:46Z,3.175,36.735,3.0989999999999998,36.668,19870,1523
JJA7HWB6,2019-11-23T01:55:27Z,3.0610000000000004,36.791,3.074,36.751999999999995,6551,559
JJA85MJ1,2019-11-26T22:49:39Z,2.995,36.755,2.951,36.755,7242,472
JJB2FGJF,2019-11-23T21:08:12Z,3.0010000000000003,36.747,3.2,36.703,22276,1088
JJB401EG,2019-12-15T05:57:57Z,2.988,36.717,2.9810000000000003,36.779,9895,1619
JJCZ32C2,2019-12-04T00:45:41Z,3.083,36.733000000000004,3.207,36.698,16508,1064
JJD32EOE,2019-12-01T23:17:36Z,3.04,36.741,2.952,36.736,11007,971
JJDFKTMV,2019-11-22T00:53:09Z,3.108,36.723,3.09,36.723,2283,479
JJDSQFD6,2019-12-15T20:58:33Z,3.051,36.749,3.17,36.733000000000004,15425,936
JJE547OK,2019-11-21T05:53:47Z,3.198,36.718,3.1910000000000003,36.72,1415,300
JJF95UQT,2019-11-30T00:48:50Z,3.053,36.793,3.051,36.778,3248,588
JJGDS40S,2019-12-05T20:06:24Z,3.154,36.667,3.1189999999999998,36.739000000000004,19897,1619
JJKPJ0OI,2019-12-01T05:07:06Z,3.011,36.778,3.052,36.794000000000004,6528,619
JJMHI3MC,2019-11-27T03:43:00Z,3.108,36.743,3.208,36.698,12324,855
JJMJI9J7,2019-12-15T20:12:14Z,3.261,36.775,3.2569999999999997,36.773,655,214
JJMPZAOV,2019-11-21T20:41:23Z,3.207,36.698,3.2289999999999996,36.705999999999996,3943,540
JJNESZWC,2019-11-21T22:19:40Z,3.2569999999999997,36.802,3.228,36.705999999999996,18732,1821
JJO7GCF7,2019-12-18T02:34:08Z,3.053,36.762,2.9339999999999997,36.797,15735,1468
JJOWJX7W,2019-11-24T21:19:16Z,2.992,36.796,3.207,36.698,29179,2303
JJQL9NLY,2019-12-06T20:53:04Z,3.017,36.749,3.15,36.729,17540,1170
JJR7BIOM,2019-12-10T20:30:30Z,3.014,36.760999999999996,3.009,36.771,1659,337
JJS2LDQS,2019-12-05T20:15:54Z,3.1860000000000004,36.721,3.202,36.72,2420,292
JJSCFUSH,2019-12-01T23:17:47Z,3.054,36.769,3.05,36.766,1082,249
JJT3MOBI,2019-11-30T20:18:36Z,3.089,36.705999999999996,3.108,36.742,12298,1002
JJTCU87S,2019-11-30T22:33:44Z,3.207,36.698,3.1689999999999996,36.705999999999996,6837,612
JJTI7AQ6,2019-11-26T04:06:49Z,3.074,36.751999999999995,3.073,36.751999999999995,49,17
JJTJ7CE9,2019-12-03T20:06:56Z,2.907,36.614000000000004,2.9930000000000003,36.665,19929,1572
JJU05OQI,2019-12-02T21:58:54Z,2.991,36.711,2.992,36.731,3370,488
JJU96LLE,2019-12-17T02:08:29Z,3.014,36.753,3.0069999999999997,36.73,7029,667
JJUTX3Y7,2019-12-03T00:00:35Z,3.147,36.724000000000004,3.3569999999999998,36.784,27479,1937
JJVK8WB2,2019-12-14T23:02:50Z,3.0260000000000002,36.77,3.207,36.698,24214,1370
JJVPIFP0,2019-11-21T00:18:18Z,3.037,36.692,3.051,36.736,7676,1078
JJWVKPL3,2019-12-16T23:26:57Z,3.142,36.733000000000004,3.207,36.698,9357,752
JJWXAPFT,2019-11-30T03:41:46Z,3.0460000000000003,36.741,3.108,36.742,11968,967
JJXJT58L,2019-12-15T04:58:21Z,3.003,36.736,3.207,36.698,25404,1405
JJY6ZCB1,2019-11-22T22:02:25Z,3.0060000000000002,36.719,3.017,36.751999999999995,7236,808
JJYOLP6F,2019-11-20T21:05:46Z,3.188,36.733000000000004,3.1910000000000003,36.736999999999995,1959,439
JJYTEP1J,2019-12-16T22:34:40Z,3.1830000000000003,36.722,3.056,36.773,15756,1192
JJYZCKPY,2019-12-01T22:38:36Z,3.0589999999999997,36.772,2.952,36.749,14447,1268
JK3FFMJ3,2019-11-20T03:37:27Z,2.964,36.784,3.207,36.698,29690,2193
JK3SAO12,2019-12-16T02:27:36Z,3.043,36.782,3.013,36.782,4540,468
JK4KO2OH,2019-11-21T21:54:20Z,3.0980000000000003,36.727,3.0469999999999997,36.739000000000004,9241,754
JK4MFVSV,2019-12-08T05:54:56Z,2.839,36.696,2.928,36.65,21207,1871
JK4SPJSS,2019-11-27T23:03:39Z,3.009,36.77,2.9160000000000004,36.744,11580,703
JK581UKU,2019-12-18T22:31:25Z,3.053,36.766,3.074,36.701,13909,949
JK5DGFHV,2019-12-08T21:32:42Z,3.049,36.765,2.991,36.753,8233,909
JK6IBTRY,2019-11-30T20:32:56Z,2.872,36.743,3.0260000000000002,36.742,16350,1045
JK79G9HF,2019-11-28T20:57:44Z,3.2060000000000004,36.698,3.0460000000000003,36.754,20766,1368
JK7G4Q44,2019-12-13T20:03:14Z,3.286,36.743,3.201,36.738,12620,951
JK7LZX5G,2019-12-02T21:25:07Z,2.91,36.743,2.875,36.741,3422,396
JK7Q7GD0,2019-12-17T21:15:24Z,3.3289999999999997,36.769,2.9810000000000003,36.753,43651,2702
JK7V7B8M,2019-12-09T01:25:50Z,2.9960000000000004,36.738,2.9939999999999998,36.736999999999995,1190,201
JK7XXE4D,2019-12-05T20:21:23Z,3.2910000000000004,36.773,3.302,36.774,1402,303
JK8L2TQV,2019-12-17T21:46:03Z,2.9010000000000002,36.797,3.023,36.68,22323,2041
JK8P9P6I,2019-11-27T20:34:48Z,2.95,36.754,2.9339999999999997,36.797,6813,786
JKAMOAOM,2019-12-08T00:04:19Z,3.031,36.731,3.011,36.758,5198,540
JKB1KYOA,2019-12-12T00:28:35Z,2.845,36.741,2.889,36.753,5075,713
JKB4VEKS,2019-11-23T20:31:15Z,3.134,36.731,2.98,36.753,19498,1385
JKBTPHKZ,2019-11-25T05:33:35Z,3.2060000000000004,36.699,3.0589999999999997,36.777,20747,1565
JKC9HTU1,2019-11-30T05:50:46Z,3.0410000000000004,36.713,3.197,36.714,21325,1317
JKCGLG2P,2019-11-28T04:42:54Z,3.109,36.743,2.951,36.751999999999995,18862,1232
JKDASYLV,2019-12-14T22:03:17Z,3.0669999999999997,36.704,3.0580000000000003,36.773,16713,1144
JKDN791I,2019-12-18T05:50:55Z,3.003,36.718,2.9339999999999997,36.797,15956,2122
JKEK1WH4,2019-11-22T22:38:44Z,3.0580000000000003,36.773,3.116,36.711999999999996,12155,1023
JKEPFIM3,2019-12-05T05:30:57Z,3.068,36.693000000000005,3.062,36.784,18043,1512
JKEVCQE1,2019-11-29T20:35:45Z,3.2030000000000003,36.701,2.897,36.768,34669,1891
JKEXLCZR,2019-12-19T22:28:00Z,3.0380000000000003,36.743,2.988,36.760999999999996,7453,704
JKF9UML0,2019-12-10T21:10:20Z,3.069,36.726,3.21,36.701,16431,1047
JKFJY9T8,2019-12-06T23:36:59Z,3.002,36.746,3.0010000000000003,36.747,101,39
JKFZZNS7,2019-11-22T01:10:37Z,3.0469999999999997,36.764,3.043,36.775,4387,647
JKGN9X7P,2019-11-25T04:55:06Z,3.03,36.769,2.889,36.751999999999995,17775,1222
JKGNMCLM,2019-11-20T22:17:09Z,3.1889999999999996,36.717,3.0989999999999998,36.668,13596,1334
JKGZ0KQ2,2019-11-19T23:22:29Z,3.0580000000000003,36.793,3.054,36.763000000000005,5609,605
JKH1C0SY,2019-12-07T22:39:29Z,3.051,36.748000000000005,3.053,36.749,245,110
JKH2AEAF,2019-11-28T20:41:16Z,2.927,36.711,2.928,36.765,15200,759
JKHHHW5K,2019-11-20T21:28:37Z,3.009,36.77,3.1010000000000004,36.736999999999995,13817,1280
JKHIMVE3,2019-11-28T00:24:26Z,3.207,36.7,2.889,36.751999999999995,37377,2169
JKI3U8AE,2019-12-17T05:57:44Z,2.943,36.772,3.031,36.747,13388,1776
JKIIZGUZ,2019-12-10T04:04:16Z,3.074,36.751,2.9989999999999997,36.745,10736,970
JKKHMI4H,2019-12-16T23:04:42Z,2.992,36.75,3.003,36.718,6599,772
JKL2PP06,2019-12-07T21:33:04Z,2.843,36.763000000000005,2.923,36.763000000000005,10540,1299
JKL4K2TO,2019-12-07T05:26:05Z,3.055,36.758,3.031,36.77,4033,459
JKL8ZZSZ,2019-11-25T04:37:24Z,2.932,36.738,2.95,36.735,2355,358
JKLCZ5QQ,2019-12-05T23:49:18Z,2.9789999999999996,36.755,2.9789999999999996,36.754,15,5
JKMIRLNI,2019-12-17T05:47:54Z,3.11,36.743,3.005,36.751,13337,1284
JKMNADK2,2019-12-08T04:52:25Z,2.966,36.757,3.207,36.698,27691,1511
JKN6DRXH,2019-11-25T20:37:46Z,3.0869999999999997,36.72,2.9610000000000003,36.623000000000005,24607,1412
JKNVI8DK,2019-11-28T05:51:00Z,3.074,36.751,3.031,36.769,6158,773
JKNWE4R1,2019-11-29T23:17:30Z,3.1060000000000003,36.733000000000004,3.082,36.727,3394,661
JKNXR1HN,2019-12-12T23:42:25Z,3.015,36.753,3.014,36.754,211,69
JKOLF9OV,2019-11-20T03:50:53Z,3.0660000000000003,36.746,3.023,36.768,7108,771
JKOQRBYG,2019-12-13T20:59:19Z,3.202,36.7,3.2289999999999996,36.805,17049,2091
JKP6Q6AN,2019-11-25T04:50:36Z,2.9810000000000003,36.754,3.26,36.795,41887,2700
JKP80UPN,2019-12-18T03:33:31Z,2.9760000000000004,36.758,3.207,36.698,27184,1605
JKPKEL34,2019-12-17T20:04:36Z,3.185,36.745,3.207,36.698,6989,690
JKPZEKAE,2019-11-30T04:59:22Z,3.074,36.751999999999995,2.923,36.763000000000005,17990,1376
JKQ7VMX7,2019-11-29T20:39:08Z,3.014,36.753,3.054,36.75,5174,907
JKS43GO9,2019-12-06T22:56:18Z,3.284,36.787,3.063,36.732,34742,2038
JKS8AKD2,2019-12-05T20:11:41Z,3.032,36.73,3.083,36.704,7786,735
JKT326FH,2019-12-02T05:19:12Z,2.85,36.688,2.909,36.788000000000004,18734,1415
JKT665KE,2019-12-07T04:13:36Z,3.074,36.751999999999995,2.888,36.751999999999995,22346,1509
JKTA4G5V,2019-11-22T01:32:49Z,3.076,36.725,3.0869999999999997,36.727,2146,366
JKU9ZQ66,2019-12-04T21:54:50Z,2.992,36.724000000000004,3.0580000000000003,36.762,12102,1441
JKUD74BZ,2019-12-09T22:57:39Z,3.053,36.741,3.07,36.746,2847,417
JKUL2CKQ,2019-12-19T20:42:23Z,3.245,36.771,3.1910000000000003,36.748000000000005,6347,874
JKVWDASV,2019-11-28T00:03:14Z,3.036,36.73,3.003,36.718,6527,1119
JKW4NVKI,2019-12-15T22:39:27Z,2.9989999999999997,36.726,2.931,36.711,10446,1635
JKWXKPY5,2019-12-06T21:11:59Z,3.2289999999999996,36.759,3.237,36.751999999999995,1629,245
JKWZKOJH,2019-11-27T00:48:08Z,3.051,36.766,3.01,36.758,7374,910
JKXBZR1C,2019-11-25T20:27:07Z,3.012,36.773,3.207,36.698,23888,1566
JKYF4W7Z,2019-12-06T20:54:30Z,3.205,36.717,3.1430000000000002,36.739000000000004,8429,741
JKZ2W5LY,2019-12-12T23:21:09Z,2.9739999999999998,36.695,3.0239999999999996,36.782,22204,1689
JL0QAEUL,2019-12-13T22:01:02Z,2.891,36.727,2.8930000000000002,36.726,251,93
JL1XGD27,2019-11-27T22:10:55Z,3.187,36.734,3.287,36.745,11208,1385
JL34TTXZ,2019-11-30T20:10:29Z,3.196,36.717,3.003,36.717,30709,2147
JL3JR8WZ,2019-12-05T23:23:41Z,2.852,36.681,3.208,36.698,43648,2199
JL3QAY2K,2019-11-28T20:57:07Z,3.113,36.713,3.091,36.675,8404,717
JL4CI6O6,2019-12-03T05:45:34Z,3.0860000000000003,36.734,2.99,36.754,12172,809
JL4ENFEK,2019-12-10T22:15:37Z,3.1860000000000004,36.721,3.1519999999999997,36.73,4940,739
JL5PNB4G,2019-12-11T22:51:10Z,3.2119999999999997,36.722,3.222,36.726,1863,332
JL693818,2019-11-26T04:15:23Z,3.0980000000000003,36.745,3.2310000000000003,36.731,13848,994
JL6BF4ZY,2019-12-15T05:23:46Z,3.073,36.702,3.103,36.702,5597,517
JL6XL1TE,2019-12-04T00:42:53Z,3.1830000000000003,36.719,3.175,36.733000000000004,2255,435
JL7PDSPY,2019-12-13T21:20:20Z,3.261,36.772,3.188,36.723,15741,1259
JL8QUWFH,2019-12-03T21:57:58Z,3.049,36.717,3.207,36.698,19999,1198
JLAM7BWT,2019-11-27T23:41:52Z,2.975,36.814,2.9339999999999997,36.797,6364,612
JLBCSDKP,2019-12-03T20:56:59Z,2.9619999999999997,36.637,3.054,36.762,33875,1826
JLBXUVCD,2019-11-21T21:35:52Z,3.037,36.738,3.0410000000000004,36.74,1439,339
JLCUX47I,2019-12-04T21:12:23Z,3.208,36.698,3.042,36.754,20294,1348
JLDIDA7D,2019-11-25T21:15:17Z,3.002,36.775999999999996,3.053,36.766999999999996,7685,1282
JLDU7J9T,2019-12-17T22:46:36Z,3.031,36.73,3.0389999999999997,36.67,10519,864
JLED0B14,2019-12-01T00:28:12Z,3.005,36.755,3.0260000000000002,36.774,3829,437
JLED78CG,2019-11-29T05:46:42Z,3.241,36.78,3.241,36.78,107,43
JLEHQ1YE,2019-11-20T22:02:53Z,3.0839999999999996,36.705999999999996,3.083,36.705,272,72
JLEYURE2,2019-12-12T20:23:44Z,3.01,36.77,3.032,36.81,9386,965
JLFGVGKH,2019-11-30T00:09:30Z,2.9930000000000003,36.751,3.075,36.741,14392,1064
JLG7H9EM,2019-12-04T23:56:22Z,3.127,36.731,3.188,36.746,10369,684
JLGDNO98,2019-12-19T23:47:36Z,3.071,36.743,3.0789999999999997,36.722,3373,553
JLGPR56K,2019-11-28T04:56:46Z,2.891,36.759,2.985,36.757,14299,1094
JLH6XMYL,2019-12-16T22:53:55Z,3.3510000000000004,36.743,2.98,36.754,40851,2380
JLINLQW9,2019-11-30T22:19:33Z,3.077,36.646,3.032,36.769,22347,1644
JLIQ5GN0,2019-11-23T20:12:12Z,3.178,36.66,3.1189999999999998,36.738,23307,1591
JLIU1L2D,2019-12-02T22:09:38Z,3.094,36.746,3.083,36.738,2724,431
JLIVCJTZ,2019-11-21T20:10:17Z,3.048,36.736999999999995,3.051,36.735,948,191
JLJ4HA6I,2019-11-29T22:53:47Z,2.9930000000000003,36.751,2.8289999999999997,36.695,20025,1059
JLJGJMTK,2019-12-06T21:13:53Z,3.178,36.724000000000004,3.138,36.703,7319,836
JLJZL5EJ,2019-11-29T05:44:40Z,3.0269999999999997,36.725,2.845,36.760999999999996,21060,1434
JLKUG9OW,2019-11-23T20:50:25Z,3.0460000000000003,36.782,3.054,36.758,5647,831
JLKYYJ80,2019-12-15T21:46:04Z,3.0410000000000004,36.747,3.05,36.716,6214,760
JLLBGEA3,2019-11-28T21:18:25Z,3.056,36.727,3.057,36.76,6217,866
JLM3UGNL,2019-12-16T20:31:45Z,3.045,36.74,3.0460000000000003,36.736,1808,433
JLMO24P8,2019-11-23T23:34:23Z,3.2889999999999997,36.796,3.2560000000000002,36.771,6765,1001
JLMUW8J4,2019-12-03T00:43:25Z,3.077,36.75,3.071,36.751,1018,182
JLMVJZCS,2019-11-20T21:09:05Z,3.077,36.742,2.932,36.733000000000004,20441,1311
JLNRPIUF,2019-11-22T05:29:23Z,3.109,36.743,2.923,36.762,22243,1434
JLOZ3GLR,2019-12-05T20:53:18Z,3.094,36.71,3.19,36.747,15790,1365
JLPBAVX2,2019-11-25T23:03:55Z,3.185,36.724000000000004,3.207,36.698,4970,552
JLS1N5OJ,2019-12-09T23:53:45Z,2.9610000000000003,36.763000000000005,2.889,36.751999999999995,11460,953
JLSQ4GMJ,2019-11-29T23:11:18Z,3.2030000000000003,36.701,3.11,36.718,13580,896
JLTBC0WO,2019-12-16T20:45:50Z,2.909,36.799,3.028,36.758,19358,1192
JLTXTBRD,2019-11-26T22:54:44Z,3.2289999999999996,36.707,3.1860000000000004,36.721,6186,877
JLUJVIXF,2019-12-06T20:19:40Z,2.8510000000000004,36.717,2.991,36.753,16419,1222
JLVBAKFV,2019-12-12T23:03:15Z,3.0469999999999997,36.766,3.056,36.773,2305,584
JLVDF3DV,2019-11-30T23:10:37Z,3.1180000000000003,36.726,3.0989999999999998,36.668,11568,1265
JLWSTJ2W,2019-12-16T05:41:21Z,2.987,36.718,2.9989999999999997,36.711999999999996,2570,536
JLXMTZ5Q,2019-12-15T22:06:44Z,2.946,36.768,3.109,36.743,23171,1591
JLXSVTWE,2019-12-10T20:14:44Z,3.05,36.760999999999996,3.1860000000000004,36.721,16444,1130
JLXVEW7H,2019-11-25T01:15:54Z,3.054,36.75,3.051,36.736,4186,665
JLXXZWG5,2019-12-16T04:31:49Z,2.943,36.73,3.1210000000000004,36.742,23962,1516
JLXZ9R43,2019-12-19T22:46:51Z,3.076,36.742,3.011,36.775,13281,1179
JLZCKPYO,2019-12-13T23:10:59Z,3.037,36.739000000000004,3.05,36.766,6410,827
JLZEHBI9,2019-11-21T00:37:56Z,2.984,36.645,3.06,36.754,19966,1697
JLZVCOTQ,2019-11-28T20:34:59Z,3.01,36.728,3.05,36.771,14030,1569
JM1M80ML,2019-11-23T01:07:28Z,2.989,36.764,2.9939999999999998,36.763000000000005,1253,263
JM1UV2JU,2019-11-27T00:21:29Z,2.98,36.811,3.049,36.802,7462,760
JM3TR1VW,2019-12-15T03:41:07Z,3.073,36.751,2.889,36.753,22404,1485
JM4DSX37,2019-11-21T21:52:53Z,2.947,36.681999999999995,3.036,36.711999999999996,20722,1247
JM4F5XJL,2019-11-30T05:51:41Z,3.0660000000000003,36.702,3.1,36.733000000000004,7787,783
JM4UWP0Z,2019-12-03T00:08:02Z,2.9760000000000004,36.814,3.207,36.698,30131,2192
JM503QLH,2019-12-09T05:29:54Z,3.138,36.733000000000004,3.1010000000000004,36.745,4901,574
JM56T1KB,2019-12-06T23:07:11Z,2.944,36.801,2.9339999999999997,36.797,1892,344
JM5E8HBZ,2019-12-05T20:48:10Z,3.074,36.74,3.043,36.717,5927,575
JM5W8V6I,2019-11-29T22:09:10Z,3.074,36.717,3.199,36.715,15213,949
JM6DAHLP,2019-11-20T23:17:51Z,3.08,36.744,2.928,36.649,30540,2270
JM6XMJ9A,2019-11-25T22:31:25Z,2.998,36.745,3.0010000000000003,36.741,898,188
JM7WS157,2019-12-15T02:52:02Z,3.1430000000000002,36.734,3.109,36.743,4557,454
JM7X1WO3,2019-11-29T21:16:05Z,2.8480000000000003,36.74,2.886,36.659,13982,2071
JM8M8RFT,2019-12-11T20:29:26Z,2.946,36.766999999999996,2.9810000000000003,36.78,4591,657
JM9PSG07,2019-12-06T23:21:48Z,3.053,36.773,3.054,36.772,233,46
JM9ZXHJH,2019-12-02T23:11:49Z,3.2239999999999998,36.741,3.055,36.773,22012,1631
JMAWGMB1,2019-12-07T21:47:31Z,3.057,36.736,3.048,36.766999999999996,5735,866
JMBFER1K,2019-12-13T20:41:36Z,2.989,36.764,2.9619999999999997,36.766999999999996,4201,610
JMBYR2DU,2019-12-04T20:36:10Z,3.1910000000000003,36.747,3.188,36.721,3345,691
JMCFBN3T,2019-12-07T22:33:16Z,2.951,36.741,2.923,36.763000000000005,5414,655
JMDKOUWA,2019-12-07T20:36:57Z,3.199,36.745,3.01,36.757,24661,1743
JMDO4GWW,2019-12-10T20:28:43Z,3.2030000000000003,36.696999999999996,3.198,36.716,3607,413
JMEA24G4,2019-11-22T23:07:23Z,2.9139999999999997,36.793,2.923,36.763000000000005,6080,853
JMEEQ661,2019-11-21T05:14:02Z,2.988,36.605,2.983,36.729,26812,3353
JMF09T03,2019-11-26T20:05:51Z,3.0589999999999997,36.775,3.281,36.736999999999995,25575,1486
JMGBNLK1,2019-11-24T03:50:21Z,3.074,36.751999999999995,3.031,36.77,6117,602
JMGDOQMD,2019-11-21T23:47:14Z,3.055,36.766999999999996,3.014,36.760999999999996,6685,840
JMGN4AIY,2019-11-30T02:01:51Z,2.9339999999999997,36.797,3.032,36.77,11835,1194
JMGUW2Q1,2019-12-15T02:45:58Z,3.056,36.773,3.197,36.713,18619,1221
JMH02FF6,2019-11-22T21:42:24Z,3.199,36.716,3.003,36.718,30095,1968
JMH5WJ7F,2019-12-06T21:13:59Z,2.991,36.766999999999996,3.002,36.741,4961,667
JMHAJ5EY,2019-12-08T02:45:43Z,3.0469999999999997,36.73,2.826,36.693000000000005,27039,1409
JMI1YEHM,2019-11-23T22:15:37Z,2.9930000000000003,36.765,3.182,36.711999999999996,26256,1996
JMIC7YN3,2019-11-23T23:11:23Z,2.995,36.75,2.943,36.73,7337,826
JMJM3PWR,2019-12-08T20:27:39Z,3.09,36.607,2.923,36.763000000000005,31582,1850
JMJYR6RM,2019-12-05T23:22:14Z,3.02,36.751999999999995,2.971,36.779,9734,929
JMKB87DX,2019-11-25T05:49:34Z,3.0980000000000003,36.704,3.02,36.756,12161,1064
JML3BRZ7,2019-11-25T21:21:04Z,3.002,36.746,2.997,36.744,1548,221
JML6WLSL,2019-12-16T03:35:10Z,3.167,36.671,3.207,36.698,11512,940
JMLSJW13,2019-12-05T02:58:05Z,3.265,36.786,3.074,36.751999999999995,22953,1989
JMO1TKT7,2019-11-28T20:48:52Z,3.18,36.723,3.009,36.77,20858,1617
JMOANFWG,2019-11-29T21:22:25Z,3.028,36.69,3.0069999999999997,36.731,6516,1093
JMOJ2ZLG,2019-12-13T22:51:44Z,3.094,36.732,3.207,36.698,15277,1119
JMON5272,2019-12-19T22:50:46Z,3.111,36.745,2.943,36.73,20063,1262
JMPA1W9X,2019-11-30T04:39:21Z,3.248,36.775,3.109,36.743,17682,1714
JMPHSIAQ,2019-12-10T04:27:27Z,3.197,36.744,3.207,36.698,8070,722
JMQWE23U,2019-12-16T23:33:21Z,3.2030000000000003,36.699,3.19,36.747,7007,641
JMQYD9YR,2019-11-23T20:29:38Z,2.928,36.803000000000004,2.9739999999999998,36.695,18491,1566
JMS7OZ0O,2019-12-06T20:44:36Z,3.182,36.721,3.1839999999999997,36.723,553,131
JMSFUBGO,2019-12-04T05:42:18Z,3.109,36.743,3.036,36.769,9722,1009
JMSKVO2T,2019-12-06T21:06:06Z,3.048,36.7,2.98,36.753,16369,1313
JMSLNDCW,2019-12-01T02:33:04Z,2.9589999999999996,36.733000000000004,3.185,36.734,27404,1818
JMSWG0L1,2019-11-23T01:05:23Z,3.0589999999999997,36.766,3.013,36.762,7795,911
JMTQNOBH,2019-12-12T20:33:24Z,3.097,36.741,3.111,36.744,7585,589
JMUNXKE2,2019-11-24T02:46:37Z,3.051,36.736,3.055,36.746,2377,440
JMUO89GW,2019-12-02T21:45:26Z,3.036,36.766,3.0810000000000004,36.742,7547,1256
JMVWC65V,2019-12-03T21:59:49Z,3.05,36.765,3.1239999999999997,36.704,16088,1213
JMW58BVS,2019-11-20T05:09:52Z,3.096,36.701,3.083,36.705,2053,393
JMWNZYTP,2019-12-10T21:53:00Z,3.037,36.739000000000004,3.037,36.739000000000004,2202,390
JMWS54RV,2019-12-05T22:23:25Z,3.036,36.742,3.0389999999999997,36.747,1402,346
JMWVU5VG,2019-11-29T21:17:41Z,3.04,36.742,3.025,36.742,2762,418
JMX409VE,2019-12-16T03:59:49Z,3.053,36.773,3.0410000000000004,36.774,3426,519
JMXJUZRJ,2019-12-01T05:42:06Z,3.06,36.781,3.0580000000000003,36.769,2381,455
JMY3BJNP,2019-12-15T23:02:35Z,2.9810000000000003,36.754,3.109,36.743,20176,1348
JMYRNZYN,2019-12-11T22:59:32Z,3.042,36.74,3.035,36.734,3428,463
JMZSKWLZ,2019-12-06T22:38:04Z,2.898,36.774,2.888,36.753,2908,411
JMZT19H3,2019-12-11T20:43:31Z,3.241,36.806999999999995,2.889,36.751999999999995,46197,3492
JN10B16K,2019-11-27T03:41:51Z,3.0,36.718,3.207,36.698,28089,1703
JN1KLWH1,2019-12-08T01:23:12Z,3.3169999999999997,36.789,3.2889999999999997,36.727,10983,1491
JN1NY58L,2019-12-08T23:48:28Z,3.031,36.731,3.01,36.758,4937,518
JN1UTE5C,2019-12-06T20:12:54Z,3.0839999999999996,36.696,3.043,36.716,7119,807
JN3LG1GV,2019-12-14T22:38:32Z,3.009,36.731,3.0580000000000003,36.757,11443,1226
JN423IIG,2019-12-15T00:06:32Z,3.002,36.705,2.995,36.738,4643,692
JN4PHYIV,2019-12-19T21:21:50Z,3.094,36.727,3.092,36.741,2725,528
JN4WVD04,2019-12-03T20:30:58Z,3.1010000000000004,36.736999999999995,3.207,36.704,14924,1079
JN5981HB,2019-12-14T20:38:15Z,3.056,36.775,3.074,36.753,6144,749
JN59R9B1,2019-11-23T21:01:40Z,3.023,36.755,3.0980000000000003,36.746,11982,874
JN5FBPRU,2019-12-18T00:10:21Z,2.9539999999999997,36.768,3.014,36.782,7273,813
JN5WPP3V,2019-11-29T20:08:06Z,3.045,36.745,3.013,36.762,5208,887
JN5YQA4H,2019-11-23T23:23:31Z,3.094,36.71,3.01,36.758,11990,874
JN7MZMYZ,2019-12-06T21:06:43Z,3.1439999999999997,36.741,3.089,36.608000000000004,23455,1706
JN8DNYWF,2019-12-10T21:47:52Z,3.1510000000000002,36.726,2.855,36.693000000000005,37533,1972
JN8S9R6F,2019-11-20T05:33:30Z,2.889,36.756,2.923,36.762,5203,687
JN99T3YW,2019-11-30T20:56:57Z,2.958,36.77,3.207,36.698,28470,2016
JN9FFUQ1,2019-12-15T20:53:17Z,3.0580000000000003,36.773,2.9730000000000003,36.783,11856,1259
JN9TLGKO,2019-11-30T05:26:30Z,3.207,36.701,2.903,36.709,38099,2311
JNAQS3FV,2019-11-30T03:36:32Z,2.985,36.743,3.093,36.723,13640,854
JNBQI5RB,2019-12-14T20:29:46Z,2.991,36.738,2.935,36.797,12922,1234
JNBQM002,2019-12-06T20:43:28Z,2.9930000000000003,36.751,2.943,36.73,6775,796
JNCHC8EP,2019-12-07T20:24:58Z,3.1,36.74,3.109,36.742,4644,725
JND5WKOY,2019-12-18T00:38:22Z,3.01,36.76,2.9930000000000003,36.751,2184,239
JNDAUI3T,2019-11-23T23:12:26Z,3.148,36.723,3.0989999999999998,36.668,10135,1266
JNGB1ILQ,2019-12-11T22:42:39Z,3.032,36.755,2.987,36.714,8522,969
JNHSU21I,2019-12-08T20:06:38Z,3.19,36.715,3.017,36.751,21802,1370
JNI5PEJ7,2019-11-24T04:47:55Z,2.948,36.72,3.0410000000000004,36.748000000000005,11593,1066
JNIHHNMN,2019-12-11T22:05:31Z,3.036,36.672,3.031,36.769,18155,1414
JNJ2OPRT,2019-12-15T05:07:00Z,3.053,36.766999999999996,2.991,36.758,9878,965
JNK5PW1S,2019-11-20T05:29:20Z,3.1069999999999998,36.743,3.0410000000000004,36.775,10064,984
JNK7T9HZ,2019-12-05T22:56:56Z,2.844,36.714,2.9730000000000003,36.695,18128,1125
JNKB5WVZ,2019-12-15T04:57:07Z,3.1860000000000004,36.724000000000004,3.208,36.698,4994,559
JNKK0F2W,2019-12-16T22:07:23Z,3.045,36.739000000000004,3.083,36.705,6491,548
JNKNU6Y6,2019-12-05T22:12:42Z,3.056,36.734,3.095,36.739000000000004,5014,516
JNKTALWM,2019-11-26T23:31:25Z,2.8360000000000003,36.725,3.009,36.728,20712,1666
JNM3NPEX,2019-12-09T05:04:07Z,2.968,36.689,2.889,36.751999999999995,14961,1179
JNMP3U7G,2019-12-09T21:29:27Z,3.05,36.768,3.207,36.698,18913,1279
JNMWSU62,2019-11-26T22:58:31Z,3.207,36.698,3.092,36.736999999999995,16337,1041
JNNHU6V9,2019-12-15T22:54:07Z,3.0380000000000003,36.743,2.988,36.76,7568,660
JNNNWWWU,2019-12-02T04:46:14Z,3.108,36.743,3.278,36.736999999999995,19571,1223
JNNVVYSZ,2019-11-27T20:29:37Z,3.207,36.718,3.002,36.74,26033,1674
JNON12TL,2019-12-19T00:58:39Z,2.991,36.753,2.915,36.744,8752,583
JNOUMNPL,2019-12-04T05:28:51Z,3.1180000000000003,36.739000000000004,3.1,36.702,6331,764
JNP580ZV,2019-12-07T00:48:53Z,3.08,36.747,3.077,36.748000000000005,984,128
JNQ534DI,2019-11-29T22:45:27Z,3.008,36.760999999999996,3.108,36.743,17147,1323
JNQS5Y0Z,2019-11-22T02:13:29Z,2.9930000000000003,36.751,3.0469999999999997,36.755,7950,909
JNRO6Y1O,2019-12-02T22:46:52Z,3.071,36.744,3.05,36.715,7282,639
JNRRYH8T,2019-12-19T02:13:35Z,2.9930000000000003,36.75,3.07,36.746,15501,933
JNS2ZAJO,2019-12-18T23:16:42Z,3.045,36.766,3.0260000000000002,36.741,4347,424
JNS6S60F,2019-11-27T05:02:29Z,3.217,36.75,2.923,36.763000000000005,33707,2066
JNS8LMET,2019-11-20T04:44:35Z,3.109,36.743,2.99,36.753,14276,926
JNSAEDWS,2019-12-11T23:37:06Z,3.1010000000000004,36.732,3.054,36.694,11169,1018
JNSQ3YTL,2019-11-26T01:52:55Z,2.9789999999999996,36.686,3.043,36.717,19231,1479
JNTP4QFV,2019-12-02T20:11:11Z,3.18,36.723,3.0180000000000002,36.782,20398,1745
JNU6U8FW,2019-12-12T23:25:36Z,3.049,36.731,2.991,36.762,9132,687
JNUP9ZCG,2019-12-11T05:58:00Z,2.8339999999999996,36.713,3.108,36.743,37624,3132
JNV7P89J,2019-12-01T23:20:15Z,3.097,36.668,3.048,36.647,9594,876
JNV9NFW9,2019-11-25T02:24:18Z,2.8480000000000003,36.742,3.009,36.729,18177,1553
JNVJHSXA,2019-12-16T04:16:32Z,3.008,36.733000000000004,3.03,36.733000000000004,8450,751
JNVX26YX,2019-12-09T23:29:45Z,3.002,36.708,3.207,36.698,25535,1903
JNX5YD82,2019-12-17T05:52:46Z,3.207,36.698,2.9160000000000004,36.745,32331,2240
JNY7HUO1,2019-12-17T22:12:59Z,3.202,36.698,3.1010000000000004,36.734,16981,1182
JNYB63CU,2019-11-24T20:03:29Z,3.043,36.775,2.9810000000000003,36.754,8305,994
JNZDR2UD,2019-12-05T23:36:20Z,2.861,36.751999999999995,2.889,36.751999999999995,3661,463
JO0G572D,2019-11-22T20:04:04Z,3.07,36.753,2.9810000000000003,36.753,11597,1372
JO133FHG,2019-12-07T20:04:11Z,3.022,36.766,2.9989999999999997,36.645,20601,1425
JO1D1WA9,2019-12-11T22:57:00Z,3.1260000000000003,36.696,3.056,36.773,16348,1164
JO1JLX1L,2019-11-28T01:38:40Z,3.0989999999999998,36.666,3.069,36.742,15511,1279
JO1TC9L7,2019-12-02T23:52:13Z,3.0269999999999997,36.76,3.048,36.763000000000005,4672,569
JO251G9Q,2019-11-24T02:08:43Z,3.239,36.788000000000004,3.1860000000000004,36.721,12706,1623
JO2MKH0Z,2019-12-13T23:19:13Z,3.0669999999999997,36.728,3.063,36.782,9893,865
JO3G8CA3,2019-12-15T05:58:38Z,3.0580000000000003,36.77,3.003,36.718,21551,1514
JO3SCBCA,2019-12-01T23:19:32Z,3.0460000000000003,36.757,2.9939999999999998,36.763000000000005,8264,691
JO41DCE0,2019-12-12T05:32:10Z,2.985,36.766,3.239,36.766,31482,2160
JO47SW4P,2019-12-07T01:48:19Z,3.2510000000000003,36.777,3.092,36.746,20212,1743
JO4E30K2,2019-12-01T05:38:02Z,3.035,36.73,3.013,36.760999999999996,4930,526
JO4HRDA2,2019-12-02T23:59:18Z,3.227,36.715,3.2889999999999997,36.727,8255,550
JO4ZYGHH,2019-11-24T04:19:40Z,3.054,36.763000000000005,3.029,36.758,3841,580
JO5ED4E9,2019-12-05T20:40:21Z,3.2110000000000003,36.719,3.042,36.74,19543,1848
JO5IEEG8,2019-12-01T05:56:57Z,3.053,36.741,2.951,36.746,13787,1121
JO5Z2BNA,2019-12-08T03:32:11Z,2.9330000000000003,36.733000000000004,2.949,36.738,2096,454
JO6IQ6Y9,2019-11-28T23:45:02Z,3.014,36.815,2.943,36.73,20519,1958
JO75NS5T,2019-12-01T22:55:43Z,3.05,36.766,3.003,36.718,13766,1379
JO7WQ8S6,2019-11-28T22:26:35Z,3.338,36.757,3.056,36.773,33888,2038
JO85WXWI,2019-12-17T22:07:48Z,2.998,36.736999999999995,3.245,36.806,36261,2882
JO88WGLM,2019-12-02T20:46:11Z,3.043,36.705,3.208,36.698,20114,1192
JO97G2W7,2019-11-22T00:10:15Z,3.025,36.762,3.043,36.717,8278,571
JO9I6UA4,2019-12-01T04:20:59Z,3.0580000000000003,36.782,3.003,36.718,15483,1716
JOA9PUT3,2019-12-18T20:12:19Z,3.033,36.738,3.207,36.698,19885,1163
JOAB27I0,2019-12-17T03:17:49Z,3.096,36.741,3.208,36.698,14895,990
JOAIE7DM,2019-11-26T23:27:16Z,3.0439999999999996,36.717,3.082,36.727,8244,934
JOAJQV2L,2019-12-15T20:13:41Z,3.01,36.759,3.207,36.698,23262,1303
JOC1W8NW,2019-12-09T04:35:16Z,3.03,36.753,3.023,36.751,2499,400
JOCUV46K,2019-11-29T21:07:20Z,3.057,36.760999999999996,2.895,36.769,18975,1351
JOCWAXSB,2019-12-05T04:11:38Z,3.051,36.708,2.889,36.753,22880,1460
JOD6X0DR,2019-11-24T01:10:27Z,2.918,36.760999999999996,3.0589999999999997,36.754,19937,1595
JODF4NVO,2019-11-30T04:59:43Z,3.108,36.743,3.043,36.775999999999996,10049,841
JODJTOLS,2019-12-14T03:27:36Z,2.951,36.738,3.0589999999999997,36.777,16732,1458
JODTSJUV,2019-12-18T05:49:25Z,3.0639999999999996,36.724000000000004,3.109,36.743,11701,1119
JOEIL8WX,2019-12-16T21:08:17Z,2.9819999999999998,36.756,2.839,36.714,18930,1007
JOEMEFD6,2019-11-24T20:06:42Z,3.103,36.721,3.108,36.743,8277,600
JOF5ETTF,2019-12-08T20:36:35Z,3.197,36.713,3.197,36.714,2552,417
JOFAU9TU,2019-12-07T20:05:15Z,3.155,36.724000000000004,2.9339999999999997,36.797,31164,2276
JOFBY2IK,2019-11-26T20:06:29Z,3.0610000000000004,36.78,3.1860000000000004,36.721,15561,1166
JOFNK74A,2019-11-27T21:43:25Z,3.048,36.765,3.013,36.717,10162,1349
JOFPHV36,2019-11-22T20:33:05Z,3.0389999999999997,36.809,2.9139999999999997,36.778,20814,1675
JOH15W3I,2019-12-15T05:02:29Z,2.929,36.762,3.0610000000000004,36.781,17961,1380
JOIIS885,2019-12-18T20:41:50Z,2.9339999999999997,36.797,3.052,36.794000000000004,15254,1411
JOIN1X50,2019-11-28T20:54:07Z,2.85,36.742,3.109,36.742,31405,2338
JOJ0URCR,2019-12-15T21:04:06Z,3.1519999999999997,36.732,3.1860000000000004,36.721,4399,411
JOJP17KE,2019-12-11T21:02:07Z,2.957,36.623000000000005,3.168,36.665,25846,1700
JOJT7CMF,2019-12-05T05:37:17Z,2.847,36.758,2.855,36.692,13527,1092
JOJWJ77I,2019-12-12T21:41:09Z,3.075,36.741,3.023,36.75,9627,871
JOKILHJ6,2019-12-17T23:42:31Z,3.048,36.763000000000005,2.965,36.814,19213,1733
JOKR61CR,2019-11-21T22:21:25Z,3.043,36.775,3.0980000000000003,36.746,9082,874
JOKZH7TW,2019-11-30T20:09:19Z,3.197,36.714,3.002,36.741,26856,1696
JOLLPLY1,2019-12-06T01:56:36Z,2.96,36.771,3.0260000000000002,36.742,8465,850
JOLSGV93,2019-11-26T21:07:29Z,2.9339999999999997,36.797,3.082,36.727,24391,1966
JOLZH8JH,2019-11-24T21:08:00Z,2.971,36.698,3.04,36.757,18422,1381
JOMJ2ID5,2019-12-17T23:04:25Z,3.0060000000000002,36.738,3.207,36.698,25611,1471
JOO67K17,2019-12-19T20:22:43Z,3.0410000000000004,36.753,3.003,36.717,10942,1172
JOP3GNNM,2019-11-24T21:21:36Z,2.9810000000000003,36.759,3.002,36.741,3744,616
JOP5AF2K,2019-12-18T23:57:54Z,3.04,36.716,3.07,36.751,12293,1098
JOPCAN8Y,2019-12-05T20:38:02Z,3.0260000000000002,36.76,3.092,36.738,11476,939
JOQ00YAX,2019-12-16T21:35:37Z,2.918,36.705999999999996,3.0589999999999997,36.755,19517,2019
JOQ3NVK7,2019-12-11T01:48:59Z,3.074,36.751999999999995,3.1860000000000004,36.721,14503,1017
JOQAO47G,2019-11-21T05:57:17Z,2.967,36.757,3.029,36.785,12358,1329
JOQHDR00,2019-12-08T21:35:53Z,3.1069999999999998,36.734,3.028,36.691,13633,1505
JORTPFFS,2019-11-20T04:37:09Z,3.0469999999999997,36.772,3.002,36.746,10502,824
JOS42XN2,2019-12-05T22:14:26Z,2.978,36.751999999999995,3.045,36.764,10444,1194
JOSHBVFG,2019-11-30T22:10:34Z,3.108,36.743,3.207,36.699,12324,877
JOUFQZA1,2019-11-29T22:30:52Z,2.992,36.734,2.9810000000000003,36.754,3031,513
JOUV0VGJ,2019-12-16T20:52:28Z,3.0189999999999997,36.721,3.003,36.718,2899,438
JOVFVB75,2019-11-26T05:12:00Z,3.1839999999999997,36.717,3.197,36.711999999999996,2052,769
JOVQRS7O,2019-12-16T21:19:13Z,2.9419999999999997,36.696,3.0210000000000004,36.77,22634,1255
JOVV5ZSF,2019-11-28T01:47:52Z,3.048,36.746,3.1689999999999996,36.713,16764,1590
JOWBUP3V,2019-11-26T21:08:08Z,3.0610000000000004,36.743,3.065,36.745,585,158
JOWY69F9,2019-12-13T01:35:08Z,3.075,36.74,3.208,36.751,18124,1124
JOX5NYP8,2019-12-06T21:20:28Z,3.157,36.722,3.054,36.759,12546,947
JOXEM13S,2019-12-16T22:18:46Z,3.06,36.705,3.053,36.782,11749,1336
JOXF3L5W,2019-11-29T20:58:23Z,3.075,36.721,2.9339999999999997,36.797,21446,1638
JOZF1RYE,2019-12-19T03:48:22Z,3.097,36.745,2.9160000000000004,36.744,20510,1225
JOZG5B0M,2019-11-30T21:31:57Z,3.168,36.667,2.923,36.762,30128,2135
JOZM3Y56,2019-11-21T20:17:42Z,3.0869999999999997,36.648,3.088,36.609,4508,396
JOZPQZ60,2019-11-23T21:34:42Z,3.08,36.744,2.9960000000000004,36.76,12741,1094
JP0BYDNO,2019-11-30T21:58:27Z,2.9760000000000004,36.756,3.055,36.775,11197,1175
JP1EDVMC,2019-11-28T20:01:55Z,3.215,36.7,3.002,36.736,26451,2210
JP1UYCEH,2019-11-20T22:29:40Z,3.2089999999999996,36.71,3.16,36.716,6970,714
JP2ST14F,2019-12-02T20:09:02Z,3.242,36.788000000000004,3.2889999999999997,36.726,11710,1699
JP3AMTVG,2019-12-03T03:52:54Z,3.074,36.751,2.917,36.759,20345,1440
JP3S4EN7,2019-12-01T04:43:15Z,3.168,36.724000000000004,3.0389999999999997,36.746,16136,1276
JP490KUJ,2019-12-06T20:53:38Z,3.2310000000000003,36.731,3.071,36.751,16718,1165
JP4CQQDX,2019-12-02T05:34:37Z,3.284,36.736999999999995,3.053,36.796,32286,2621
JP4HE31E,2019-12-15T21:37:15Z,3.014,36.773,3.0180000000000002,36.782,3443,614
JP5C80VR,2019-11-22T01:00:22Z,3.1430000000000002,36.74,3.031,36.72,15496,1124
JP5RI0I2,2019-12-10T00:10:39Z,3.1860000000000004,36.722,3.1039999999999996,36.704,11019,997
JP5V11R9,2019-12-17T03:34:22Z,3.0580000000000003,36.779,3.0989999999999998,36.668,20937,1604
JP65P5IU,2019-12-06T02:02:24Z,2.987,36.751999999999995,2.8280000000000003,36.696,20483,1098
JP69RZU9,2019-12-03T23:55:56Z,3.032,36.76,3.031,36.760999999999996,65,19
JP7G05OO,2019-11-20T05:48:53Z,3.056,36.77,3.055,36.771,85,82
JP7YQ7F4,2019-12-05T20:07:32Z,3.094,36.701,2.9939999999999998,36.763000000000005,15823,1905
JP8GL9XY,2019-12-08T20:40:40Z,3.222,36.749,3.043,36.717,21626,1527
JP8RRM2B,2019-12-16T22:47:19Z,3.344,36.746,3.056,36.773,33070,1973
JP8VLNKD,2019-11-22T21:07:28Z,3.207,36.74,2.98,36.753,25929,1870
JP9FAGHN,2019-12-13T20:50:28Z,3.057,36.762,2.924,36.763000000000005,16049,1289
JP9QLG25,2019-12-17T20:14:30Z,3.094,36.704,3.011,36.758,12582,1052
JP9TGCCF,2019-11-28T20:40:29Z,3.057,36.773,3.0980000000000003,36.747,6174,734
JPAJMRNI,2019-11-29T00:12:35Z,3.077,36.742,2.923,36.622,27932,2160
JPBBNCUF,2019-12-01T20:32:41Z,2.9619999999999997,36.768,2.9160000000000004,36.76,6400,854
JPC4JQHR,2019-12-01T23:37:57Z,3.178,36.734,3.0989999999999998,36.668,19865,1486
JPDW3KAJ,2019-11-29T23:48:04Z,2.9930000000000003,36.751999999999995,3.003,36.718,5673,665
JPDZ8DVI,2019-11-27T20:12:18Z,3.01,36.72,3.011,36.721,119,38
JPE4TB0F,2019-11-20T23:07:48Z,3.011,36.77,3.002,36.769,985,127
JPEYNDZD,2019-12-09T20:05:14Z,3.055,36.760999999999996,3.284,36.785,31096,1990
JPG5SZXJ,2019-11-30T22:20:19Z,3.076,36.646,3.031,36.769,22347,1644
JPH11WU6,2019-12-16T05:24:43Z,3.179,36.733000000000004,3.1439999999999997,36.703,7402,1473
JPH8KAQI,2019-12-05T20:43:43Z,2.987,36.760999999999996,2.971,36.755,1988,452
JPH9W61Y,2019-12-19T05:54:02Z,3.0869999999999997,36.707,3.057,36.762,12116,1138
JPI4A5ZE,2019-11-20T23:33:06Z,3.042,36.735,3.1069999999999998,36.736999999999995,8725,1061
JPIRAOD1,2019-11-26T20:44:02Z,2.9560000000000004,36.759,3.109,36.743,23740,1709
JPJIYZY6,2019-12-19T20:21:22Z,3.062,36.754,2.9539999999999997,36.744,20010,1682
JPJQ9UKW,2019-12-07T20:34:47Z,3.068,36.732,3.011,36.758,9247,783
JPKQO82O,2019-12-11T22:14:10Z,3.213,36.7,3.052,36.766999999999996,19353,1327
JPKY13NB,2019-11-20T22:28:20Z,3.14,36.723,3.155,36.717,2358,556
JPKZMLIO,2019-12-13T02:11:28Z,3.1910000000000003,36.748000000000005,3.1639999999999997,36.668,17326,1334
JPLSCT8Q,2019-11-27T20:05:14Z,3.207,36.699,3.208,36.699,25,6
JPM00TLT,2019-12-02T20:21:21Z,3.035,36.724000000000004,2.987,36.751,7893,787
JPM6H7A2,2019-12-12T21:12:42Z,2.917,36.759,2.9189999999999996,36.760999999999996,348,119
JPON8UQ8,2019-11-30T00:43:52Z,3.076,36.73,3.053,36.698,9650,799
JPOWTIEP,2019-11-22T20:15:23Z,3.031,36.77,2.847,36.758,19546,1809
JPPZK2VC,2019-11-30T22:14:07Z,3.048,36.801,3.092,36.741,9354,952
JPR49RZO,2019-12-14T22:34:13Z,3.2889999999999997,36.727,3.207,36.698,10935,790
JPRDDZFS,2019-11-22T05:09:19Z,3.048,36.647,2.948,36.675,15694,878
JPRPLOU0,2019-12-07T00:40:17Z,3.0210000000000004,36.675,2.8739999999999997,36.763000000000005,20756,1844
JPRUTH7J,2019-11-29T21:26:27Z,3.023,36.755,2.99,36.753,4242,569
JPTHUDEV,2019-12-13T03:02:03Z,3.042,36.748000000000005,3.082,36.728,9308,838
JPUC0WM4,2019-12-15T04:42:00Z,3.071,36.743,2.889,36.753,24217,1408
JPUD5OSZ,2019-12-05T21:21:23Z,3.194,36.749,3.207,36.698,7480,732
JPVNASWY,2019-12-16T21:20:11Z,2.9139999999999997,36.778,3.1860000000000004,36.721,36602,2249
JPVWQAJ1,2019-12-12T05:24:19Z,3.056,36.774,3.052,36.785,2220,334
JPWI62IV,2019-12-12T00:16:57Z,3.1839999999999997,36.726,3.054,36.662,23761,1466
JPWW4WJW,2019-12-03T01:14:47Z,3.054,36.779,3.003,36.717,14862,1437
JPY335VM,2019-11-29T20:49:45Z,2.945,36.747,3.05,36.75,11456,1014
JPZGVBC6,2019-12-10T23:01:18Z,3.2039999999999997,36.699,2.9819999999999998,36.72,28836,1865
JQ0WKE8U,2019-12-11T21:14:26Z,2.995,36.738,3.0060000000000002,36.728,2667,411
JQ16KBRH,2019-11-25T05:56:28Z,3.05,36.715,3.0469999999999997,36.715,458,181
JQ1UISZ9,2019-12-08T21:53:07Z,3.01,36.817,2.9730000000000003,36.783,9507,1586
JQ2MI0AS,2019-12-10T05:55:07Z,3.1039999999999996,36.689,3.017,36.751,14989,1103
JQ48AE9R,2019-11-21T20:10:37Z,3.156,36.713,2.978,36.754,23384,1971
JQ48OE9X,2019-11-30T21:33:05Z,3.049,36.794000000000004,3.175,36.7,24295,1589
JQ4CDGV2,2019-11-24T04:06:03Z,3.0269999999999997,36.728,3.109,36.743,14156,1199
JQ4E8BEE,2019-11-30T20:55:59Z,3.29,36.792,3.2889999999999997,36.726,8719,1104
JQ63Z5GM,2019-11-25T00:46:51Z,2.945,36.745,2.943,36.731,3734,511
JQ70O9NQ,2019-11-27T20:11:21Z,2.883,36.744,2.9,36.804,8196,1142
JQ7AVB7N,2019-11-20T00:04:12Z,3.123,36.73,3.241,36.78,17969,1545
JQ7ELDUF,2019-12-07T21:27:24Z,3.0389999999999997,36.742,3.009,36.768,5653,887
JQ9C4CLA,2019-11-23T21:06:53Z,3.139,36.732,2.966,36.757,20531,1532
JQ9PSSP6,2019-12-19T21:51:06Z,3.198,36.715,2.988,36.605,32099,2105
JQ9UMZ0B,2019-12-15T03:18:41Z,3.077,36.728,3.051,36.736,2973,469
JQA1OXIL,2019-11-28T00:09:11Z,3.056,36.741,3.207,36.71,16339,964
JQABSPUC,2019-11-27T23:09:35Z,2.975,36.814,3.207,36.698,30164,2361
JQAQBWHM,2019-12-11T21:28:34Z,3.051,36.766,2.9739999999999998,36.695,22281,1734
JQBDR8WZ,2019-11-28T22:15:09Z,3.053,36.764,3.0589999999999997,36.772,1241,257
JQBMYTBC,2019-11-28T20:12:41Z,2.945,36.747,2.923,36.762,4758,605
JQBO9FBR,2019-12-15T20:30:17Z,3.0580000000000003,36.769,3.0789999999999997,36.736999999999995,7014,449
JQBX243I,2019-12-10T20:42:33Z,3.208,36.698,2.8280000000000003,36.695,44012,2361
JQBZ0EJA,2019-11-30T21:41:08Z,3.235,36.788000000000004,2.9760000000000004,36.753,34180,2745
JQC9MOKB,2019-12-10T20:14:44Z,3.094,36.728,3.1430000000000002,36.703,9236,1015
JQD50F59,2019-12-12T05:11:43Z,2.998,36.643,2.983,36.677,9075,775
JQDLDLS4,2019-12-03T01:25:30Z,3.043,36.733000000000004,3.056,36.77,6457,904
JQDP2MJK,2019-12-06T20:29:50Z,2.988,36.76,3.0010000000000003,36.738,3610,461
JQFKNN7G,2019-11-22T22:33:28Z,3.219,36.713,3.154,36.735,9442,777
JQG6IY04,2019-12-06T21:26:52Z,3.202,36.738,3.2889999999999997,36.726,14310,960
JQG6X4LA,2019-12-18T04:20:45Z,3.195,36.739000000000004,3.207,36.698,5545,570
JQGGB9C7,2019-12-04T22:32:14Z,3.088,36.719,3.089,36.731,3421,438
JQHIEUWU,2019-11-30T20:30:11Z,2.952,36.755,2.98,36.753,3030,616
JQHRRB44,2019-12-19T02:59:59Z,2.88,36.745,2.847,36.758,4206,566
JQHTGI12,2019-12-15T00:44:11Z,3.208,36.699,2.888,36.751999999999995,36868,1927
JQHZQLHU,2019-12-13T22:35:23Z,3.051,36.777,3.052,36.77,2819,413
JQJEM65A,2019-12-01T20:44:41Z,3.051,36.79,3.207,36.698,22219,1828
JQJG4YSA,2019-11-30T22:01:36Z,2.967,36.758,2.9339999999999997,36.797,7478,849
JQJQWRMT,2019-11-22T20:28:58Z,2.9930000000000003,36.751999999999995,3.0410000000000004,36.748000000000005,7159,921
JQM5ABNS,2019-12-02T20:57:11Z,3.344,36.747,3.335,36.772,4432,631
JQMJKG5J,2019-11-25T22:29:07Z,3.2119999999999997,36.714,3.0589999999999997,36.755,19043,1270
JQN5NWF7,2019-12-04T00:29:06Z,3.0260000000000002,36.741,3.2289999999999996,36.705999999999996,21639,1137
JQOEW5VZ,2019-12-04T20:56:25Z,3.117,36.719,3.082,36.727,5204,910
JQOZI6O5,2019-12-19T21:08:04Z,3.0439999999999996,36.699,3.042,36.699,295,73
JQPS0G42,2019-11-20T02:23:57Z,3.063,36.721,2.997,36.772,10826,901
JQPT3ZHV,2019-12-15T20:30:59Z,3.055,36.774,3.1689999999999996,36.665,23819,1862
JQQC5MYD,2019-12-14T05:43:05Z,3.053,36.717,3.043,36.717,2134,362
JQRGCRVC,2019-12-19T23:35:39Z,3.074,36.724000000000004,3.093,36.724000000000004,2421,451
JQRMQMQM,2019-12-07T02:05:54Z,3.2030000000000003,36.715,3.056,36.769,18255,1217
JQSLI2EH,2019-12-17T00:17:44Z,2.947,36.757,2.9339999999999997,36.797,6720,713
JQT23N53,2019-11-26T22:22:04Z,3.0869999999999997,36.732,3.105,36.725,2384,430
JQTYI6CL,2019-11-22T20:38:48Z,3.14,36.722,2.964,36.76,21543,1945
JQU4L5SO,2019-11-19T23:10:51Z,3.015,36.751,3.093,36.721,10143,723
JQUM2GIP,2019-12-05T00:44:46Z,2.975,36.811,2.838,36.728,25145,1957
JQUO9XS7,2019-11-24T05:17:18Z,2.963,36.694,3.025,36.741,17378,939
JQV1X4D2,2019-11-25T20:16:58Z,3.156,36.696,2.923,36.763000000000005,26096,1516
JQW7TXT5,2019-12-17T21:20:10Z,3.0410000000000004,36.716,3.052,36.777,10665,1365
JQW99DBL,2019-12-11T22:42:02Z,3.0460000000000003,36.714,3.0380000000000003,36.721,3401,466
JQWFDNCQ,2019-11-25T01:30:56Z,2.846,36.7,2.9339999999999997,36.797,21401,1405
JQWIDOPR,2019-11-21T21:05:32Z,3.052,36.734,3.08,36.698,7448,697
JQYEHS0C,2019-11-30T05:05:55Z,3.238,36.733000000000004,3.182,36.711999999999996,8292,1073
JQYQGBRA,2019-12-13T21:34:32Z,3.076,36.748000000000005,3.06,36.744,5350,731
JQYRBS6R,2019-12-14T05:46:52Z,2.978,36.75,2.9010000000000002,36.804,15928,1231
JR03SVWZ,2019-11-25T22:05:00Z,2.9019999999999997,36.736999999999995,3.028,36.758,13465,901
JR1KXDE3,2019-12-10T01:38:33Z,3.025,36.741,3.06,36.774,13360,958
JR1L0CR4,2019-12-04T21:25:10Z,3.085,36.714,3.207,36.698,14824,910
JR1RRM4Z,2019-11-25T00:05:46Z,2.9760000000000004,36.814,3.0460000000000003,36.788000000000004,9537,1067
JR1VWPK4,2019-12-03T23:11:23Z,2.969,36.736,3.111,36.719,17724,1012
JR1X4CVV,2019-12-17T00:56:26Z,3.077,36.743,3.009,36.729,11933,1361
JR296C40,2019-11-20T21:38:01Z,3.052,36.764,3.208,36.698,18326,1201
JR2OU9GF,2019-12-01T21:31:59Z,3.075,36.74,3.01,36.76,11381,791
JR2QVCJ9,2019-12-07T20:57:13Z,3.168,36.732,2.9730000000000003,36.783,24611,1934
JR37YBEA,2019-12-05T22:32:13Z,3.1830000000000003,36.746,3.197,36.713,6963,836
JR3ZPF6A,2019-12-15T20:43:23Z,3.127,36.727,2.957,36.758,21885,1456
JR4SUIHW,2019-12-16T20:19:02Z,3.022,36.75,3.056,36.774,8541,1287
JR51JM63,2019-12-08T23:12:16Z,3.077,36.741,2.972,36.79,18806,1858
JR5WZK8Q,2019-12-09T23:52:16Z,2.915,36.792,2.889,36.751999999999995,5803,765
JR5ZVVOD,2019-12-16T21:17:11Z,2.951,36.749,3.01,36.77,7834,585
JR6LAX2M,2019-11-29T21:50:29Z,2.955,36.757,3.208,36.698,29325,1555
JR6M8MI4,2019-11-26T05:54:13Z,3.05,36.71,3.07,36.751,11674,1430
JR76CMCT,2019-12-06T00:43:16Z,2.9339999999999997,36.736999999999995,2.9730000000000003,36.784,9052,985
JR79V19O,2019-11-21T21:16:21Z,3.04,36.743,3.063,36.732,3580,631
JR7DY96O,2019-12-11T21:58:34Z,2.965,36.691,3.029,36.758,18050,1033
JR8M6NZG,2019-12-03T21:46:34Z,3.0589999999999997,36.768,2.923,36.763000000000005,24126,1492
JR9366PN,2019-12-19T01:51:53Z,2.985,36.742,2.9419999999999997,36.726,5696,459
JR98LYGL,2019-11-25T20:01:43Z,3.065,36.744,2.9730000000000003,36.783,12161,1640
JR9CVANH,2019-12-10T20:56:24Z,3.128,36.72,3.128,36.729,2113,382
JR9U62LF,2019-11-29T01:12:44Z,2.911,36.802,2.9010000000000002,36.804,1147,237
JRA337V2,2019-12-03T20:38:33Z,3.207,36.699,3.049,36.772,21798,1624
JRB9EZBM,2019-11-28T20:24:03Z,3.187,36.722,3.1510000000000002,36.731,5268,784
JRDQ5DEB,2019-12-17T21:25:07Z,3.055,36.764,3.052,36.766,902,318
JRFBWIMO,2019-12-10T02:09:51Z,3.074,36.751999999999995,3.05,36.772,7422,721
JRFKAWW1,2019-11-24T00:27:58Z,3.0439999999999996,36.765,3.062,36.781,4078,564
JRFKJLNJ,2019-12-10T22:17:05Z,3.03,36.768,3.0060000000000002,36.775,3250,380
JRFUPACG,2019-11-22T00:42:49Z,3.2110000000000003,36.702,3.197,36.721,3401,451
JRG4WDS9,2019-11-27T21:39:01Z,3.187,36.694,3.05,36.75,18625,1236
JRGFPIQY,2019-11-26T20:42:31Z,3.0589999999999997,36.779,3.228,36.707,21519,1468
JRGQ2NBU,2019-11-23T21:23:28Z,3.2289999999999996,36.705999999999996,3.2889999999999997,36.727,9785,907
JRGSZC7M,2019-11-24T23:31:19Z,2.8480000000000003,36.744,3.013,36.782,18549,1430
JRHJMV51,2019-12-12T05:05:58Z,2.986,36.756,3.207,36.698,26306,1681
JRHUJII2,2019-11-28T23:11:32Z,3.208,36.698,2.9019999999999997,36.74,36677,1951
JRI9UE48,2019-12-13T21:27:08Z,2.929,36.719,2.943,36.73,4362,575
JRIJD6ES,2019-11-23T20:17:36Z,3.237,36.765,3.241,36.78,2967,600
JRJUNPCM,2019-12-14T20:16:34Z,2.9989999999999997,36.717,3.082,36.727,12106,1500
JRKGXRUM,2019-12-02T20:07:45Z,3.008,36.734,3.003,36.718,3308,552
JRKOLK0R,2019-11-23T20:36:39Z,3.201,36.754,3.1910000000000003,36.748000000000005,1369,324
JRKRTAYX,2019-11-28T22:28:14Z,3.109,36.742,2.992,36.723,16969,1469
JRLGURJO,2019-11-29T21:27:02Z,3.015,36.753,2.99,36.754,4173,540
JRLH5QQ6,2019-12-16T20:48:14Z,2.947,36.736999999999995,2.923,36.762,5899,676
JRMATWXM,2019-12-01T22:06:27Z,3.08,36.707,3.0660000000000003,36.705,2344,431
JRMP5AWO,2019-12-08T21:04:11Z,3.085,36.721,3.082,36.727,1761,371
JRNDHY9J,2019-12-01T21:05:02Z,3.07,36.742,2.991,36.753,10962,1010
JRP49DQJ,2019-12-04T20:51:05Z,3.082,36.729,2.923,36.763000000000005,18751,1360
JRP6BU1M,2019-11-26T20:31:30Z,2.911,36.747,3.0469999999999997,36.741,18491,1263
JRPS5HG1,2019-12-12T21:36:54Z,2.995,36.721,3.009,36.7,3543,595
JRPZKVP4,2019-12-13T23:42:54Z,3.207,36.698,3.108,36.743,12678,1020
JRQ1V7EP,2019-11-22T00:04:46Z,3.052,36.725,3.051,36.736,1783,297
JRR0V2HU,2019-11-28T03:54:34Z,3.0380000000000003,36.728,3.032,36.769,7250,842
JRRRK11G,2019-12-07T00:14:56Z,3.02,36.787,3.0469999999999997,36.754,8321,1034
JRS4GH8I,2019-12-09T05:23:29Z,3.207,36.698,2.923,36.763000000000005,32577,1931
JRTAK3VI,2019-11-30T02:17:16Z,3.063,36.775,3.111,36.745,13509,879
JRTHT3E5,2019-12-10T21:19:52Z,3.005,36.711,3.185,36.745,27162,2233
JRUZKXJY,2019-11-23T21:58:35Z,3.013,36.760999999999996,3.003,36.718,8888,959
JRV404IR,2019-12-13T22:54:18Z,3.109,36.743,3.0580000000000003,36.7,13901,1125
JRVB0BFP,2019-12-01T05:46:21Z,3.034,36.77,2.989,36.74,7609,814
JRXD0T5O,2019-11-26T05:12:53Z,2.9939999999999998,36.813,3.011,36.811,3364,572
JRYFZN33,2019-12-01T05:11:40Z,3.176,36.723,3.207,36.698,6610,667
JRYNE89Z,2019-11-23T21:04:31Z,2.9989999999999997,36.650999999999996,3.0069999999999997,36.718,11280,1566
JRZJ9140,2019-12-08T21:30:09Z,3.0580000000000003,36.775,3.054,36.711,10215,1326
JRZSMIE8,2019-12-04T22:05:50Z,2.952,36.748000000000005,3.054,36.762,13734,2041
JS090ESD,2019-11-28T21:11:36Z,3.0580000000000003,36.745,2.923,36.763000000000005,17127,1551
JS0JCBOZ,2019-12-10T20:16:18Z,3.1,36.659,3.207,36.698,13986,1163
JS1DVOFF,2019-11-23T20:18:33Z,3.284,36.781,3.2939999999999996,36.777,1697,288
JS324UYU,2019-11-20T22:03:37Z,3.092,36.675,2.923,36.763000000000005,25768,1470
JS443QXU,2019-12-07T21:18:23Z,2.957,36.759,2.957,36.759,121,32
JS57GTN5,2019-11-21T21:37:43Z,3.179,36.73,3.1860000000000004,36.721,3135,422
JS5KB4AA,2019-12-14T03:00:35Z,2.9939999999999998,36.751,2.995,36.736999999999995,3139,396
JS5YJVZH,2019-11-30T02:41:01Z,3.025,36.742,2.952,36.75,11388,717
JS6DGSJ7,2019-12-19T20:49:15Z,3.055,36.791,3.207,36.698,21442,1498
JS6F39SJ,2019-12-04T01:24:12Z,2.8739999999999997,36.763000000000005,3.168,36.665,35909,2140
JS79A1KJ,2019-12-04T20:16:08Z,3.052,36.722,3.0669999999999997,36.728,3772,593
JS7T8L4L,2019-12-10T23:00:06Z,2.8360000000000003,36.727,2.8739999999999997,36.763000000000005,8643,1067
JS8EO4K8,2019-12-06T00:10:56Z,3.0589999999999997,36.782,2.943,36.73,16608,1766
JS9G52OO,2019-11-29T20:34:26Z,3.29,36.793,3.071,36.751,33550,2269
JS9RYZ7G,2019-12-14T20:38:36Z,2.847,36.74,2.9730000000000003,36.695,17931,1400
JS9SWMRT,2019-12-05T21:10:35Z,3.04,36.741,3.01,36.758,5144,869
JSA3QLWJ,2019-12-06T21:08:23Z,3.208,36.698,3.2889999999999997,36.726,11233,796
JSBVHA3F,2019-11-26T22:02:18Z,3.048,36.766,3.051,36.760999999999996,1094,299
JSC95WW3,2019-12-01T00:45:50Z,2.9989999999999997,36.757,3.031,36.748000000000005,7115,727
JSCBS0F2,2019-11-21T21:29:17Z,3.036,36.786,3.052,36.793,4199,655
JSCK8USG,2019-12-06T22:58:01Z,3.009,36.77,3.0060000000000002,36.729,6835,843
JSCUHQQL,2019-11-29T01:55:13Z,3.062,36.731,2.995,36.736999999999995,10700,774
JSDMNBDR,2019-12-02T21:44:02Z,2.952,36.713,3.01,36.758,9002,1302
JSEPCB2L,2019-11-25T20:39:28Z,3.2060000000000004,36.699,3.06,36.779,19904,1329
JSI4Q0JG,2019-12-06T00:01:06Z,2.975,36.756,3.2310000000000003,36.731,29206,1736
JSI6MSO6,2019-12-05T00:11:56Z,3.235,36.764,3.0260000000000002,36.742,24463,1468
JSISC99O,2019-11-24T20:23:32Z,2.9939999999999998,36.736999999999995,2.889,36.751999999999995,14889,1181
JSJO5N67,2019-12-04T03:55:48Z,3.094,36.711999999999996,3.198,36.716,14094,1017
JSLG07JX,2019-12-10T00:30:07Z,3.01,36.77,3.197,36.713,24296,2442
JSLRP2G3,2019-11-28T21:54:45Z,2.9989999999999997,36.641999999999996,3.052,36.794000000000004,33873,1948
JSM0WD6M,2019-12-18T05:19:00Z,3.06,36.775,3.082,36.736,6964,544
JSMLA0ZY,2019-12-12T21:14:37Z,3.1239999999999997,36.713,2.935,36.797,27112,1985
JSNC80TU,2019-11-25T20:10:02Z,3.111,36.745,2.9610000000000003,36.760999999999996,19213,1281
JSNDS1KJ,2019-11-23T20:45:22Z,2.95,36.746,3.055,36.773,14646,1249
JSO9XPA1,2019-11-25T20:34:40Z,3.028,36.766,3.042,36.74,5874,946
JSOK1PM0,2019-11-21T22:08:57Z,3.0589999999999997,36.785,3.339,36.744,33635,2192
JSONSEM8,2019-11-19T23:01:37Z,3.028,36.77,3.076,36.742,6684,950
JSOOT2VF,2019-12-14T20:59:11Z,3.02,36.757,3.0989999999999998,36.668,19275,1282
JSPCY7GU,2019-11-20T21:12:17Z,3.0189999999999997,36.794000000000004,2.992,36.759,5798,886
JSPHR8MP,2019-12-01T23:20:01Z,3.073,36.698,3.0780000000000003,36.689,1309,263
JSPLO2W0,2019-12-11T21:18:29Z,3.031,36.7,3.173,36.731,20006,1512
JSPYTAYM,2019-11-30T23:47:55Z,2.9930000000000003,36.758,3.074,36.751999999999995,12179,1129
JSQH8PNV,2019-11-27T01:26:08Z,3.207,36.698,2.928,36.649,34494,2341
JSS0IWUF,2019-11-29T22:55:53Z,3.0189999999999997,36.775999999999996,3.008,36.78,1855,419
JSS7AW92,2019-12-02T03:03:32Z,3.074,36.751,3.284,36.786,31667,2065
JSSP69JT,2019-12-09T20:17:57Z,3.051,36.768,3.076,36.743,5791,917
JSUM7BZN,2019-11-27T22:11:52Z,3.0780000000000003,36.748000000000005,3.1860000000000004,36.721,11901,1114
JSVPXC1T,2019-12-10T23:56:53Z,3.1910000000000003,36.748000000000005,3.0789999999999997,36.723,16664,1165
JSVSKSZL,2019-12-04T00:43:36Z,2.99,36.766,3.002,36.746,3520,417
JSVYX56Q,2019-12-06T20:15:29Z,3.153,36.731,3.014,36.782,20590,1720
JSY4CPKV,2019-12-11T02:41:13Z,2.991,36.753,3.108,36.743,19381,1400
JSZ09CYV,2019-12-17T05:08:07Z,3.233,36.768,3.207,36.698,10803,1060
JSZ442US,2019-12-09T03:13:36Z,3.108,36.743,3.062,36.748000000000005,5999,527
JSZF97RY,2019-12-08T21:59:21Z,3.188,36.748000000000005,3.234,36.771,6506,1011
JSZUZVFL,2019-12-02T23:04:08Z,3.248,36.775,3.1910000000000003,36.748000000000005,6898,814
JSZVFNHE,2019-11-30T02:07:42Z,3.0460000000000003,36.762,2.995,36.738,9080,804
JT0AQORY,2019-12-08T05:51:17Z,3.028,36.745,3.1830000000000003,36.711999999999996,21156,1596
JT0B48GO,2019-11-23T22:34:33Z,3.2289999999999996,36.771,3.0580000000000003,36.762,22409,1716
JT0IGNKY,2019-12-14T20:09:55Z,3.051,36.716,3.083,36.705,4430,624
JT0J8ARN,2019-11-20T22:03:50Z,3.002,36.736999999999995,3.0010000000000003,36.731,2931,335
JT0U0YM6,2019-12-05T22:24:30Z,2.966,36.733000000000004,3.025,36.783,12627,1432
JT1I63QK,2019-11-26T23:14:47Z,3.198,36.713,3.178,36.736999999999995,6881,603
JT3NKX03,2019-12-14T03:50:22Z,3.031,36.73,3.109,36.743,13026,951
JT3QESO5,2019-11-24T20:12:32Z,3.032,36.731,3.037,36.738,2282,423
JT559P84,2019-11-29T00:58:45Z,2.965,36.76,3.049,36.75,10474,1159
JT6F2V10,2019-11-25T20:03:58Z,2.951,36.756,2.918,36.76,4070,629
JT6HF4MB,2019-11-21T22:48:22Z,2.946,36.763000000000005,3.075,36.74,21217,1477
JT7QDRZ1,2019-11-25T05:50:48Z,3.096,36.745,3.0789999999999997,36.736999999999995,3211,444
JT94TPUK,2019-12-08T20:15:29Z,3.2030000000000003,36.701,3.042,36.758,21401,1633
JT978G6V,2019-11-30T20:15:07Z,3.139,36.664,3.071,36.751,19019,1694
JT9IBOG8,2019-12-17T22:02:45Z,2.9939999999999998,36.719,3.1430000000000002,36.704,22311,1803
JTA02KY7,2019-12-17T20:17:23Z,3.0610000000000004,36.689,2.984,36.743,17565,1247
JTAR2CAF,2019-12-13T20:56:22Z,3.367,36.759,3.33,36.764,6585,743
JTBX68SU,2019-11-26T01:10:26Z,3.057,36.782,3.05,36.795,4319,838
JTBY6USE,2019-11-20T20:19:39Z,2.9610000000000003,36.768,2.888,36.751999999999995,8487,1001
JTCEDFNR,2019-12-18T21:59:10Z,3.0410000000000004,36.749,3.056,36.772,4965,722
JTCN4LMO,2019-12-02T21:20:28Z,3.043,36.736,2.9,36.787,20065,1521
JTE64565,2019-12-06T21:11:45Z,3.142,36.721,2.9339999999999997,36.797,27197,2253
JTFRSGPM,2019-11-30T21:01:31Z,3.037,36.735,3.2089999999999996,36.703,17469,782
JTG509Y4,2019-11-28T21:20:41Z,3.049,36.746,3.208,36.698,19359,1427
JTHBH4L3,2019-11-28T00:54:35Z,3.0789999999999997,36.734,3.093,36.721,2622,388
JTHBMBL2,2019-12-02T21:11:42Z,3.002,36.718,2.995,36.721,950,154
JTJ30OJD,2019-12-13T20:42:05Z,3.1519999999999997,36.726,3.003,36.718,24278,1796
JTL7E1CV,2019-12-08T04:51:18Z,3.01,36.818000000000005,3.208,36.698,26884,1938
JTLFCW0U,2019-12-03T01:53:17Z,2.997,36.738,3.029,36.758,6068,612
JTLWIBSD,2019-12-16T21:28:54Z,3.032,36.756,3.002,36.74,5761,673
JTM61Y2Y,2019-12-18T20:32:50Z,3.052,36.769,2.9739999999999998,36.743,11079,1138
JTMBO4MT,2019-11-28T02:13:19Z,3.074,36.751,3.0589999999999997,36.755,1831,417
JTMBVPSQ,2019-12-15T22:56:48Z,3.195,36.718,3.176,36.718,2701,523
JTNHFON1,2019-11-22T21:29:18Z,3.0439999999999996,36.764,2.9930000000000003,36.664,23863,1823
JTO2WBBQ,2019-12-01T02:08:52Z,3.111,36.718,2.9730000000000003,36.695,27956,1757
JTODBG8Q,2019-11-29T20:34:25Z,3.015,36.753,3.011,36.78,4060,966
JTOFNF04,2019-12-19T20:55:14Z,3.0589999999999997,36.773,3.055,36.77,1363,391
JTOZUMSU,2019-11-24T21:57:05Z,2.885,36.765,3.055,36.773,22902,1652
JTP75NA1,2019-11-23T22:16:01Z,3.052,36.766999999999996,3.008,36.73,12024,1364
JTP8N589,2019-12-16T22:48:59Z,3.0039999999999996,36.751999999999995,3.0039999999999996,36.717,6915,742
JTPHRLAN,2019-12-10T22:55:52Z,3.075,36.751,3.1860000000000004,36.721,14435,922
JTQCHFFF,2019-11-27T21:35:43Z,3.109,36.742,3.01,36.758,13149,947
JTQHZULS,2019-11-21T05:52:13Z,3.278,36.742,3.036,36.717,29042,2325
JTRBULYI,2019-12-17T01:13:29Z,3.157,36.735,3.0780000000000003,36.728,10891,744
JTRDYM9H,2019-12-12T05:32:13Z,3.207,36.698,3.0669999999999997,36.729,17813,1261
JTREQP54,2019-11-28T23:32:09Z,3.085,36.705999999999996,3.197,36.713,14641,1074
JTRHCAAK,2019-12-19T20:57:42Z,3.109,36.743,3.031,36.77,9447,868
JTRQ47FB,2019-12-06T04:49:23Z,3.161,36.736999999999995,3.1430000000000002,36.739000000000004,2748,463
JTSL47TW,2019-12-09T20:34:58Z,3.108,36.72,3.031,36.77,14767,1101
JTT1ZG98,2019-11-28T20:44:49Z,3.056,36.771,3.029,36.758,4711,745
JTTLF1Z5,2019-11-26T05:34:50Z,3.016,36.79,3.207,36.698,25930,1845
JTTLJ7CY,2019-12-04T23:01:03Z,3.0469999999999997,36.784,3.12,36.743,14123,1197
JTU62HD3,2019-11-21T20:08:47Z,3.0260000000000002,36.766999999999996,2.955,36.757,9455,959
JTUAKEJX,2019-12-16T21:39:06Z,2.951,36.746,2.951,36.753,946,181
JTULGMIT,2019-11-21T00:41:25Z,3.045,36.763000000000005,3.042,36.74,4763,748
JTV7LLRC,2019-11-22T04:45:41Z,3.1189999999999998,36.736,3.1689999999999996,36.666,18042,1386
JTVY69LO,2019-11-24T21:24:22Z,3.05,36.716,3.028,36.69,4326,720
JTWC1I8W,2019-12-13T22:31:33Z,2.98,36.753,3.048,36.647,21033,1449
JTWN4XYD,2019-11-28T21:09:04Z,3.196,36.713,3.18,36.723,3641,659
JTWORHBL,2019-12-11T21:07:09Z,3.089,36.713,2.991,36.753,12689,902
JTWVP7D7,2019-12-15T20:05:27Z,3.0260000000000002,36.762,3.031,36.769,1743,298
JTXV80CB,2019-12-14T21:26:37Z,2.975,36.701,2.9989999999999997,36.645,14328,923
JTY3AQ4N,2019-11-27T20:35:53Z,2.9819999999999998,36.755,3.032,36.727,8456,636
JTYJQI7N,2019-12-01T04:04:46Z,2.835,36.724000000000004,3.05,36.771,27645,1967
JTZ0KDXE,2019-12-09T01:00:16Z,2.9760000000000004,36.766,2.99,36.753,3708,542
JTZK5XX6,2019-11-28T21:57:32Z,3.029,36.757,2.991,36.753,5206,558
JU0D735U,2019-11-23T21:31:34Z,3.032,36.731,3.003,36.718,5658,892
JU1FEYXH,2019-12-05T03:51:27Z,3.242,36.79,3.108,36.743,18945,1887
JU23ZA4W,2019-12-02T22:14:55Z,3.076,36.704,3.1180000000000003,36.727,6179,917
JU2CPLBL,2019-12-11T22:07:05Z,3.0469999999999997,36.766,3.032,36.756,4475,693
JU2FZ38Y,2019-11-22T21:52:12Z,3.0589999999999997,36.779,3.1180000000000003,36.727,12004,1034
JU3I5UQL,2019-11-28T23:07:37Z,3.0460000000000003,36.758,3.071,36.746,3748,627
JU3ZSAR2,2019-11-30T20:01:29Z,2.966,36.743,3.1439999999999997,36.739000000000004,24176,1721
JU475ZJL,2019-11-25T20:13:13Z,3.037,36.734,3.04,36.748000000000005,7132,557
JU5P21LJ,2019-12-18T05:50:51Z,3.062,36.698,3.0989999999999998,36.72,5071,979
JU68F7OF,2019-12-09T20:46:14Z,3.2310000000000003,36.73,3.279,36.713,6456,573
JU6EF089,2019-12-14T20:30:40Z,2.97,36.755,3.1910000000000003,36.747,29253,2055
JU6XUMT3,2019-12-15T22:00:41Z,2.915,36.778,2.991,36.753,15101,1042
JU825T70,2019-12-11T05:09:31Z,3.062,36.705999999999996,3.235,36.763000000000005,23982,1499
JU87M46C,2019-12-01T20:22:10Z,3.2060000000000004,36.705,3.2289999999999996,36.705999999999996,3776,461
JU8C2WQ7,2019-11-24T21:45:00Z,3.157,36.723,2.9019999999999997,36.76,30021,1712
JU8WDPVH,2019-11-30T22:18:33Z,3.077,36.646,3.031,36.769,22347,1644
JU95TP38,2019-11-30T20:25:30Z,2.884,36.747,3.056,36.773,22313,1746
JU9T4EB7,2019-11-22T23:07:54Z,3.045,36.76,2.995,36.738,8758,861
JU9YFATP,2019-12-03T21:05:41Z,3.0469999999999997,36.78,2.991,36.753,8085,720
JUAR33GB,2019-11-29T23:51:20Z,3.21,36.714,3.0989999999999998,36.668,14441,1252
JUC1NWDT,2019-11-30T00:23:04Z,3.0980000000000003,36.746,2.895,36.774,29933,1668
JUCSO1HO,2019-11-30T21:35:27Z,3.01,36.758,3.031,36.769,2793,441
JUD0SM27,2019-11-30T05:51:30Z,3.0039999999999996,36.786,3.013,36.782,1623,305
JUDA4F3N,2019-11-20T21:09:10Z,3.2969999999999997,36.778,3.199,36.716,21086,1491
JUE561F8,2019-11-22T22:37:12Z,3.147,36.734,3.048,36.647,21629,1652
JUFZYVXX,2019-11-20T20:35:57Z,3.05,36.735,2.991,36.753,7579,525
JUGEFZWF,2019-12-19T20:29:13Z,3.056,36.709,3.05,36.732,4304,538
JUGP2RDS,2019-11-27T01:47:16Z,3.07,36.739000000000004,3.1910000000000003,36.748000000000005,15627,999
JUH0QWMO,2019-12-01T20:30:23Z,2.968,36.698,3.01,36.758,15002,935
JUH8ZCNP,2019-12-17T20:12:51Z,3.037,36.75,3.1839999999999997,36.736999999999995,17491,1306
JUIJL7DU,2019-12-05T00:19:33Z,3.0180000000000002,36.77,3.1830000000000003,36.717,24297,1947
JUKKCG9T,2019-11-22T05:12:43Z,3.073,36.724000000000004,3.109,36.743,9218,810
JUKQWG5U,2019-11-23T05:00:40Z,2.846,36.745,3.043,36.717,22931,1502
JUL34LB8,2019-12-06T22:04:43Z,3.235,36.763000000000005,3.238,36.785,3967,671
JUM17L0L,2019-11-25T20:53:30Z,3.056,36.773,3.0669999999999997,36.728,9860,897
JUM8BNMG,2019-11-27T21:36:19Z,2.951,36.746,3.216,36.722,30104,1559
JUM8RCBG,2019-12-01T21:56:24Z,2.888,36.751,3.048,36.647,29099,1551
JUMA362M,2019-11-24T04:20:29Z,3.201,36.751999999999995,3.1239999999999997,36.704,16602,1268
JUMHP6T1,2019-12-13T00:32:48Z,3.071,36.724000000000004,2.957,36.729,15543,1119
JUN4E0G2,2019-11-26T20:23:16Z,3.115,36.711999999999996,3.116,36.711,25,5
JUNW2SNC,2019-11-29T20:13:59Z,3.197,36.745,2.9339999999999997,36.797,34062,2226
JUO9Q3CE,2019-11-22T02:26:53Z,3.074,36.74,3.043,36.717,5155,448
JUOMLNL4,2019-11-22T20:28:43Z,3.2460000000000004,36.771,3.1910000000000003,36.748000000000005,6351,1016
JUPDXL6G,2019-12-10T22:47:14Z,3.043,36.779,3.06,36.773,3878,579
JUPS0L0M,2019-12-10T23:07:29Z,3.054,36.774,3.207,36.698,19391,1222
JUQMY9B6,2019-11-27T23:28:29Z,3.092,36.704,3.052,36.793,21321,1457
JURTE7ZU,2019-12-09T01:07:40Z,3.028,36.77,3.017,36.751999999999995,3362,465
JUSANIS3,2019-11-24T23:30:13Z,3.134,36.733000000000004,3.1439999999999997,36.704,5041,997
JUSLXA4D,2019-11-22T20:08:57Z,2.997,36.649,3.148,36.721,20540,1667
JUSQQJD4,2019-11-22T05:17:42Z,3.014,36.753,3.025,36.782,11499,1440
JUTFBJP9,2019-11-26T01:11:34Z,3.0469999999999997,36.731,2.943,36.73,13634,974
JUTMEP9P,2019-11-21T20:35:39Z,3.077,36.73,3.077,36.733000000000004,4261,530
JUVF8BWN,2019-12-08T21:00:06Z,3.057,36.718,3.048,36.762,6190,978
JUVG1X13,2019-11-28T02:07:36Z,3.049,36.765,3.0010000000000003,36.77,6280,847
JUWIZ15D,2019-12-16T05:44:30Z,3.1889999999999996,36.731,3.054,36.763000000000005,13847,1157
JUXELIYS,2019-12-01T23:45:54Z,2.903,36.717,3.072,36.749,21858,1958
JV04W0KB,2019-12-19T23:19:55Z,2.969,36.756,3.1910000000000003,36.727,30512,1683
JV0EKGSC,2019-11-29T20:50:37Z,3.0869999999999997,36.736,2.98,36.754,14727,1113
JV0Z0IEB,2019-12-02T20:36:34Z,2.928,36.65,3.109,36.743,35316,2532
JV13F4E0,2019-12-13T23:10:43Z,3.034,36.734,2.98,36.753,7610,604
JV16IBCG,2019-12-19T23:52:09Z,3.043,36.739000000000004,3.228,36.705999999999996,20240,1166
JV21DY8F,2019-11-21T23:41:20Z,3.0639999999999996,36.71,3.0860000000000003,36.709,3200,455
JV2R7764,2019-11-25T22:33:39Z,2.985,36.796,3.031,36.731,11263,1328
JV3NZWLQ,2019-12-02T21:06:34Z,2.951,36.741,2.889,36.751999999999995,10869,1039
JV44I6KS,2019-12-09T23:41:46Z,3.045,36.766999999999996,3.0580000000000003,36.734,5724,839
JV4HF1UA,2019-12-06T05:45:07Z,3.016,36.76,3.208,36.698,22391,1169
JV4N3PHL,2019-12-05T03:47:25Z,2.908,36.79,2.9789999999999996,36.812,8419,1067
JV6628JT,2019-12-10T22:14:14Z,3.029,36.745,2.9339999999999997,36.797,14801,1159
JV6W1ZAX,2019-12-03T21:36:40Z,3.076,36.694,2.943,36.667,19313,1232
JV6WLVCY,2019-12-09T05:10:15Z,3.014,36.778,3.096,36.714,13157,1190
JV714R2P,2019-11-22T01:44:11Z,2.9930000000000003,36.751999999999995,2.983,36.729,8367,1553
JV73IR9V,2019-11-24T05:58:48Z,2.945,36.747,3.014,36.783,9802,1746
JV7A3OLB,2019-12-10T23:17:43Z,3.014,36.760999999999996,3.2889999999999997,36.727,31528,1507
JV7M8X3N,2019-12-02T03:24:30Z,3.037,36.734,3.109,36.743,11990,790
JV84L7PD,2019-11-28T23:46:30Z,3.207,36.698,2.9010000000000002,36.739000000000004,36677,1960
JV95K91I,2019-11-22T22:33:10Z,3.2030000000000003,36.722,3.198,36.713,3123,520
JVAC2JKJ,2019-12-04T01:32:15Z,3.011,36.766,2.946,36.632,24674,1414
JVAOZAMW,2019-12-19T04:05:30Z,3.108,36.743,3.176,36.699,14556,845
JVAS8DAD,2019-11-19T23:56:53Z,3.1239999999999997,36.733000000000004,3.0189999999999997,36.766,15802,893
JVBQZ9KT,2019-12-19T22:52:27Z,3.188,36.736999999999995,3.2510000000000003,36.778,8076,808
JVBTJFV2,2019-11-29T00:18:26Z,3.0010000000000003,36.747,2.983,36.729,7697,1469
JVBV3J55,2019-11-26T22:14:19Z,3.0260000000000002,36.762,3.06,36.771,7473,845
JVCE0Q4R,2019-12-18T22:55:20Z,3.0410000000000004,36.753,2.8289999999999997,36.696,25191,1360
JVCNHVBJ,2019-12-16T22:49:26Z,3.043,36.753,3.063,36.788000000000004,7964,732
JVCQOW1U,2019-12-09T23:16:06Z,2.944,36.744,2.9189999999999996,36.762,5904,771
JVCVJIU3,2019-11-28T20:12:58Z,3.054,36.693000000000005,2.95,36.754,19414,1464
JVCZ8R9D,2019-12-18T05:57:11Z,3.0,36.731,2.98,36.754,5112,1075
JVD0KAZN,2019-12-15T05:07:57Z,2.888,36.747,2.9339999999999997,36.797,9677,1054
JVDJMAAS,2019-12-17T23:13:15Z,3.202,36.702,3.0439999999999996,36.731,18474,1268
JVEDUY6E,2019-12-04T05:49:30Z,3.109,36.743,2.998,36.646,21910,1407
JVEGH3LW,2019-12-05T20:28:19Z,3.207,36.755,3.228,36.705999999999996,10713,1081
JVEII4S8,2019-11-25T05:07:48Z,2.991,36.754,3.056,36.773,10840,1157
JVEQHZYZ,2019-12-14T01:04:29Z,2.886,36.746,2.8289999999999997,36.695,11506,898
JVEUHPOB,2019-12-08T22:31:44Z,3.0380000000000003,36.74,3.035,36.74,153,24
JVEWKXAS,2019-12-07T00:53:39Z,3.048,36.766,2.8280000000000003,36.695,27779,1819
JVEX8T06,2019-11-21T01:08:56Z,3.076,36.742,3.034,36.735,7416,576
JVFLY2LX,2019-12-12T02:45:04Z,3.0260000000000002,36.76,3.031,36.769,2445,329
JVG3WHPJ,2019-12-05T23:49:55Z,2.888,36.753,3.139,36.726,28517,2099
JVHD1SUO,2019-12-02T22:24:20Z,2.967,36.772,2.915,36.744,6596,517
JVHHY0Q3,2019-11-24T21:13:49Z,2.964,36.76,2.963,36.755,1005,329
JVI9TZ6J,2019-11-29T02:58:06Z,3.1180000000000003,36.723,3.11,36.745,6823,664
JVJJQYLH,2019-12-15T22:23:48Z,3.0610000000000004,36.702,3.0860000000000003,36.727,5135,717
JVJXNPMZ,2019-12-17T01:50:55Z,3.051,36.736,3.05,36.75,2793,483
JVKHP788,2019-11-26T22:32:07Z,3.178,36.736,3.187,36.722,2518,403
JVKPJ42K,2019-11-27T05:26:49Z,2.928,36.649,3.162,36.732,37450,2775
JVMUOKCI,2019-12-19T21:38:12Z,3.176,36.725,3.003,36.718,25941,1805
JVMXZCAD,2019-12-18T20:33:18Z,3.056,36.772,3.1860000000000004,36.721,15097,1057
JVN04UA6,2019-12-02T23:29:24Z,3.138,36.667,2.875,36.764,33663,2088
JVNGXES8,2019-12-19T20:15:35Z,3.2,36.732,3.054,36.75,18629,1364
JVOAHARD,2019-12-10T21:05:15Z,2.988,36.76,3.161,36.732,25518,1565
JVOKANO7,2019-12-19T23:51:37Z,3.05,36.768,2.943,36.73,14270,1190
JVOYFSPQ,2019-11-28T22:04:59Z,3.089,36.696,3.0839999999999996,36.696,1122,281
JVP0LC5B,2019-11-23T22:23:43Z,3.2569999999999997,36.811,3.029,36.759,29325,2693
JVQ5BUKN,2019-11-30T22:32:45Z,3.0060000000000002,36.715,3.213,36.701,24281,1866
JVQE30VZ,2019-12-16T01:02:15Z,3.0260000000000002,36.762,3.207,36.698,22934,1149
JVQRWSZR,2019-12-10T01:40:47Z,2.9930000000000003,36.735,3.056,36.773,12948,1280
JVSXETPQ,2019-12-07T20:04:51Z,3.2030000000000003,36.702,3.0789999999999997,36.723,14884,1027
JVT0A7M7,2019-11-22T20:40:11Z,2.908,36.705,3.042,36.74,21760,2058
JVTGUPKV,2019-12-15T23:59:19Z,3.083,36.645,3.056,36.773,22252,1653
JVTXD36I,2019-12-06T23:47:18Z,3.0260000000000002,36.741,3.037,36.673,13703,963
JVU3657K,2019-12-12T02:39:29Z,3.009,36.729,2.991,36.753,4347,550
JVUG7L1W,2019-12-18T20:17:07Z,3.141,36.731,3.0260000000000002,36.762,17555,1220
JVV4C9XA,2019-12-05T22:36:23Z,3.2430000000000003,36.755,3.2569999999999997,36.773,4032,603
JVVKY9A1,2019-11-24T23:30:33Z,2.978,36.757,2.978,36.757,1,1
JVVMC5YQ,2019-12-06T21:27:12Z,3.1439999999999997,36.74,3.088,36.742,7265,542
JVVTZ3PP,2019-12-12T20:12:27Z,3.075,36.725,3.077,36.749,5291,479
JVVX7NQM,2019-11-30T00:37:09Z,3.08,36.694,2.952,36.749,20686,1534
JVWCG5ON,2019-12-09T01:21:23Z,2.9989999999999997,36.726,2.923,36.762,11100,1050
JVX3OVEU,2019-12-01T00:38:32Z,3.179,36.746,3.182,36.711,5562,1008
JVXHFZYW,2019-12-04T23:57:45Z,3.182,36.711999999999996,3.201,36.715,2446,407
JVXSJDLJ,2019-12-18T05:52:39Z,2.987,36.763000000000005,2.889,36.753,14880,1230
JVY0K4P9,2019-12-01T05:45:40Z,3.056,36.757,2.952,36.749,13336,1181
JVZ3T922,2019-12-04T21:39:40Z,3.022,36.777,3.052,36.794000000000004,5468,576
JVZPM88W,2019-12-04T23:50:22Z,3.181,36.722,3.11,36.745,7180,462
JW046NVT,2019-12-04T21:59:39Z,2.972,36.79,3.176,36.7,27842,2283
JW07QQ8R,2019-11-29T20:00:32Z,3.002,36.768,2.9730000000000003,36.783,4392,699
JW11Q9PH,2019-12-01T00:07:04Z,3.056,36.751,3.2310000000000003,36.731,18961,1088
JW2VFHIM,2019-12-06T20:29:37Z,3.134,36.703,3.035,36.734,11621,818
JW3AY4S3,2019-12-01T05:00:50Z,2.878,36.74,3.109,36.743,28510,1638
JW3S7T5Y,2019-12-14T20:17:00Z,3.002,36.75,3.025,36.741,6611,392
JW4BSE9F,2019-11-30T20:36:45Z,2.9789999999999996,36.757,2.9589999999999996,36.765,2821,638
JW4EDI2S,2019-12-07T05:30:23Z,3.173,36.74,3.197,36.711999999999996,7514,747
JW4R8KDY,2019-11-20T21:32:16Z,2.9539999999999997,36.760999999999996,2.965,36.76,1493,259
JW5EHJ59,2019-11-25T20:00:27Z,3.0589999999999997,36.775999999999996,3.207,36.698,18906,1249
JW5LT4H9,2019-11-22T23:07:40Z,3.072,36.739000000000004,3.0439999999999996,36.764,5158,773
JW646ZYA,2019-12-03T21:32:08Z,2.8280000000000003,36.695,2.923,36.763000000000005,16739,1201
JW76OTDN,2019-11-28T20:59:40Z,3.048,36.714,3.034,36.768,7978,955
JW7S9Q79,2019-11-30T22:43:59Z,3.0010000000000003,36.747,3.034,36.745,5070,447
JW91IY6S,2019-11-22T20:44:25Z,3.085,36.742,3.0069999999999997,36.73,14725,1246
JW94XDI0,2019-12-12T20:25:47Z,2.847,36.743,3.009,36.728,17652,1682
JW9J5HGR,2019-11-21T21:57:34Z,2.9730000000000003,36.696999999999996,3.042,36.74,20982,1490
JWAHJMTI,2019-11-23T22:37:52Z,3.0589999999999997,36.772,3.0589999999999997,36.773,637,217
JWB4HS7H,2019-12-07T01:24:08Z,3.054,36.774,3.042,36.739000000000004,6764,1091
JWBDK33W,2019-12-01T00:21:10Z,3.05,36.794000000000004,3.051,36.768,5249,784
JWBX9TOT,2019-12-05T05:51:58Z,3.1010000000000004,36.733000000000004,3.0239999999999996,36.75,10391,1007
JWC2I39K,2019-11-20T02:26:38Z,3.034,36.769,2.997,36.772,3543,308
JWCNT5D6,2019-12-14T21:05:39Z,3.0389999999999997,36.672,3.1689999999999996,36.665,16742,1259
JWCOTI21,2019-12-11T20:34:50Z,3.222,36.71,3.2880000000000003,36.797,15844,1635
JWCPKGI2,2019-12-18T21:58:05Z,3.1860000000000004,36.721,3.2230000000000003,36.714,6070,489
JWCUG9HJ,2019-11-30T21:57:54Z,3.306,36.775999999999996,3.023,36.769,38013,2549
JWDC9QBD,2019-11-25T21:13:20Z,3.215,36.701,3.176,36.719,5981,847
JWDU0CUJ,2019-11-24T20:55:45Z,3.032,36.73,3.0010000000000003,36.77,6639,976
JWE9TLBV,2019-11-26T05:58:38Z,3.089,36.74,2.948,36.754,17229,1019
JWEGTS5U,2019-11-27T22:32:17Z,3.193,36.749,3.1830000000000003,36.747,1152,257
JWEU8GBW,2019-12-18T23:10:39Z,2.978,36.755,3.1860000000000004,36.721,25360,1635
JWEVP52I,2019-12-02T20:09:12Z,2.898,36.804,2.926,36.760999999999996,7214,986
JWF0HCF9,2019-12-09T21:39:44Z,2.915,36.778,3.1860000000000004,36.721,36604,2698
JWJPN8JR,2019-12-16T21:42:51Z,3.0580000000000003,36.774,3.208,36.698,19490,1525
JWJTCUR7,2019-11-26T01:13:22Z,3.202,36.702,3.1910000000000003,36.736999999999995,5633,570
JWLKMNLZ,2019-12-10T20:20:57Z,2.977,36.755,2.8760000000000003,36.654,26988,2220
JWNFEVRL,2019-11-25T20:32:14Z,3.281,36.743,3.197,36.713,12483,1149
JWODP1DY,2019-12-05T22:49:53Z,2.988,36.798,3.032,36.741,11162,1514
JWOPCZQ4,2019-12-07T22:16:45Z,3.0269999999999997,36.76,3.065,36.689,11814,803
JWPE8M8M,2019-12-15T20:12:08Z,3.003,36.718,3.182,36.72,25196,2132
JWPOKMYH,2019-11-23T05:31:18Z,3.074,36.751,2.995,36.736999999999995,12012,1133
JWPTEO8Y,2019-12-08T23:43:41Z,3.233,36.728,2.847,36.758,41001,2541
JWQAH3WG,2019-12-10T00:26:25Z,3.031,36.72,3.0180000000000002,36.711999999999996,4076,693
JWRFWM1C,2019-11-29T21:20:35Z,2.967,36.781,3.082,36.727,15805,1638
JWSAL58H,2019-12-11T00:27:58Z,3.022,36.75,3.074,36.751999999999995,12232,953
JWSPKTEM,2019-11-21T20:08:07Z,3.0869999999999997,36.672,3.089,36.608000000000004,7182,619
JWUW97UD,2019-12-10T05:49:11Z,3.108,36.743,3.185,36.726,8088,673
JWV9M5VT,2019-12-12T20:18:19Z,3.0410000000000004,36.745,3.052,36.793,10493,1198
JWVM8TJY,2019-12-13T23:38:42Z,3.0389999999999997,36.742,2.918,36.76,16159,1083
JWWBVMJS,2019-11-22T22:42:38Z,3.074,36.751,3.057,36.735,8977,863
JWWS7MDK,2019-12-02T21:45:55Z,3.1430000000000002,36.703,2.923,36.763000000000005,26371,1792
JWWXETCG,2019-12-13T02:22:53Z,3.052,36.699,3.091,36.719,9020,708
JWX4VF1D,2019-11-21T00:39:09Z,3.1069999999999998,36.742,2.9730000000000003,36.783,17470,1467
JWXFNRTU,2019-12-10T23:28:24Z,2.8489999999999998,36.691,3.031,36.757,21845,1277
JWXW8GMX,2019-12-10T05:47:08Z,2.997,36.736999999999995,3.0839999999999996,36.705,13845,1108
JWY1HDEP,2019-11-29T21:21:54Z,3.06,36.786,3.083,36.705,14302,1280
JWY7OWMZ,2019-12-18T20:35:25Z,3.0010000000000003,36.746,2.98,36.754,3076,484
JWYECZDP,2019-11-23T21:02:25Z,3.133,36.723,3.161,36.732,8085,868
JWYG9EUI,2019-12-06T21:29:01Z,3.0380000000000003,36.723,3.052,36.793,14955,1192
JWYT5M2R,2019-12-17T05:39:17Z,3.197,36.713,3.045,36.765,19750,1395
JWYTV9K4,2019-12-04T05:10:28Z,3.033,36.81,3.108,36.743,12637,1423
JX04RV61,2019-12-06T05:36:45Z,3.02,36.674,3.023,36.68,1610,322
JX295YQU,2019-11-28T20:18:36Z,3.0989999999999998,36.741,3.055,36.77,6083,1019
JX2E8H0B,2019-12-07T20:02:36Z,3.057,36.773,2.992,36.759,10501,1101
JX3BTQP7,2019-11-22T02:48:28Z,3.057,36.777,3.045,36.765,2615,422
JX533VZU,2019-12-06T01:06:24Z,3.082,36.729,3.103,36.726,2513,421
JX6IWHB1,2019-12-13T20:41:50Z,3.048,36.701,3.05,36.699,518,117
JX7TS5XY,2019-12-12T20:18:56Z,2.98,36.757,3.033,36.711,13938,1082
JX83HYJA,2019-11-28T22:17:35Z,3.0580000000000003,36.754,3.062,36.741,2110,536
JX990O1B,2019-12-15T05:27:09Z,3.141,36.72,3.08,36.727,8056,799
JX9LU7RE,2019-12-05T23:05:32Z,2.897,36.74,2.98,36.753,12099,911
JX9TUAVH,2019-12-09T20:27:28Z,2.9730000000000003,36.755,3.1860000000000004,36.721,25853,1863
JX9VDXTP,2019-12-17T22:19:56Z,2.983,36.645,2.9730000000000003,36.805,29635,2269
JXB0PXG7,2019-11-28T20:06:28Z,3.2089999999999996,36.698,3.0010000000000003,36.736999999999995,26150,2035
JXCH6YVV,2019-12-11T21:28:47Z,3.05,36.71,3.1180000000000003,36.726,12666,1336
JXCVLDRG,2019-12-10T23:22:22Z,2.9560000000000004,36.735,3.1,36.746,18883,1950
JXDP3QBQ,2019-12-05T20:17:01Z,2.9139999999999997,36.779,3.074,36.744,27188,2061
JXEMXO04,2019-12-17T23:45:02Z,3.053,36.74,3.071,36.746,3274,319
JXFC29PF,2019-12-19T21:27:37Z,3.0810000000000004,36.726,3.207,36.698,15337,1061
JXH72SRS,2019-11-28T22:18:37Z,3.095,36.724000000000004,3.1069999999999998,36.736999999999995,4146,798
JXHNEE10,2019-12-17T21:15:43Z,2.909,36.789,2.9960000000000004,36.721,16921,1344
JXI2SIKX,2019-11-30T20:44:18Z,3.093,36.742,3.208,36.698,14634,1025
JXII6O8W,2019-11-29T00:53:26Z,2.897,36.766,2.9339999999999997,36.797,7119,626
JXJDYRO7,2019-12-08T21:05:30Z,3.0469999999999997,36.754,3.035,36.735,4000,517
JXJEPSFJ,2019-12-10T21:47:57Z,2.9960000000000004,36.72,2.9739999999999998,36.695,5187,657
JXJLVYV8,2019-11-26T20:07:59Z,3.0669999999999997,36.75,3.1689999999999996,36.665,19048,1478
JXKR2YJS,2019-11-29T21:26:02Z,3.015,36.74,3.217,36.721,24425,1827
JXLN6PFM,2019-11-28T20:44:01Z,2.949,36.749,3.2289999999999996,36.707,30725,1723
JXLS47DQ,2019-12-06T20:33:10Z,2.952,36.756,3.1,36.746,19061,1272
JXM0LLE6,2019-12-19T23:23:39Z,3.048,36.793,3.207,36.698,22080,1420
JXMKZBVS,2019-11-25T20:26:25Z,3.07,36.748000000000005,3.052,36.793,9877,1321
JXMPK0LV,2019-12-10T22:55:57Z,3.0580000000000003,36.754,3.042,36.74,8854,797
JXN27K1S,2019-12-07T00:33:08Z,3.105,36.724000000000004,3.013,36.783,14870,1154
JXNMWFU6,2019-12-09T22:15:09Z,2.972,36.775,3.01,36.77,4735,623
JXNN8VSV,2019-11-26T20:33:26Z,2.8310000000000004,36.701,3.138,36.696999999999996,34318,1640
JXNTEX5N,2019-12-02T23:13:47Z,3.0060000000000002,36.71,2.9789999999999996,36.699,3671,532
JXO72MRU,2019-12-14T05:58:56Z,3.15,36.663000000000004,3.1,36.668,11815,1278
JXOGF04Q,2019-12-08T04:08:31Z,2.891,36.726,3.208,36.698,34764,1955
JXOPY4HX,2019-11-22T21:46:34Z,3.0380000000000003,36.766,3.0380000000000003,36.766999999999996,64,7
JXPBKK4F,2019-12-08T21:41:30Z,2.948,36.754,2.9619999999999997,36.77,2379,363
JXPHDOCD,2019-12-04T20:54:24Z,2.992,36.751999999999995,3.003,36.718,6032,893
JXPW3XOJ,2019-12-05T00:00:34Z,3.1319999999999997,36.731,3.188,36.746,10018,695
JXQ4KY2M,2019-11-20T23:55:19Z,3.1860000000000004,36.721,2.995,36.738,24058,1831
JXQC4HEU,2019-12-02T22:21:37Z,3.197,36.721,3.287,36.741,13247,1002
JXQQMUPH,2019-12-10T01:55:31Z,3.147,36.73,3.056,36.773,11926,1107
JXSB0F8I,2019-11-21T22:35:58Z,2.945,36.751999999999995,3.082,36.727,16402,1072
JXSY1N2U,2019-11-21T20:54:28Z,3.195,36.72,3.063,36.732,19199,1287
JXU5MBE4,2019-11-25T21:50:24Z,3.1919999999999997,36.696999999999996,2.9960000000000004,36.789,26110,2271
JXUQ989J,2019-11-26T20:38:32Z,3.012,36.749,3.207,36.698,22504,1220
JXWJ1X2D,2019-12-06T22:35:07Z,3.0460000000000003,36.755,2.839,36.714,23580,1272
JXX44W1Y,2019-12-04T21:35:54Z,3.097,36.721,3.1,36.746,5824,750
JXXCCCVX,2019-12-17T22:24:36Z,2.966,36.771,3.108,36.743,15928,1456
JXXHRXB1,2019-12-16T01:39:30Z,3.083,36.728,2.928,36.65,29405,2443
JXXVME37,2019-12-02T03:52:56Z,3.074,36.751999999999995,2.992,36.758,10919,1065
JXY2SHEI,2019-11-30T22:45:44Z,3.2119999999999997,36.72,2.98,36.753,26873,1662
JXYNB2GL,2019-11-24T04:57:10Z,2.8369999999999997,36.724000000000004,2.888,36.751999999999995,7884,710
JXYSSBMU,2019-12-10T02:55:44Z,2.8819999999999997,36.746,3.0580000000000003,36.7,25553,1650
JXZAZZ44,2019-12-09T20:38:09Z,3.051,36.736,2.98,36.753,10176,895
JXZQ1LS3,2019-11-26T04:52:07Z,3.0980000000000003,36.674,3.208,36.698,13906,981
JY0I5GZO,2019-11-20T21:06:18Z,3.036,36.734,3.1860000000000004,36.721,17096,1026
JY13CDLI,2019-12-13T20:11:49Z,2.9,36.802,2.923,36.762,7000,914
JY1W4LNG,2019-12-01T05:20:23Z,3.071,36.744,2.903,36.709,30004,1743
JY3FJR1S,2019-12-04T22:42:15Z,3.036,36.733000000000004,3.0580000000000003,36.769,8153,887
JY3PTSRK,2019-11-29T20:45:25Z,3.033,36.772,3.032,36.769,1948,352
JY40T8O1,2019-11-28T20:19:59Z,3.093,36.738,3.12,36.73,4263,686
JY4BMY1E,2019-12-05T20:18:20Z,2.9819999999999998,36.759,3.029,36.758,7181,742
JY4DBKYC,2019-11-21T20:30:58Z,2.888,36.753,2.8739999999999997,36.763000000000005,1893,418
JY4KSI2Z,2019-11-20T05:41:18Z,2.971,36.773,3.0980000000000003,36.746,16819,1406
JY50NKC2,2019-12-14T22:55:28Z,3.0389999999999997,36.736999999999995,3.05,36.715,6286,732
JY54VYHP,2019-12-02T00:07:10Z,3.1430000000000002,36.72,2.9939999999999998,36.736999999999995,19061,1500
JY55720S,2019-12-17T22:08:22Z,2.918,36.798,2.923,36.763000000000005,7568,932
JY5SZTYR,2019-11-21T20:58:03Z,2.963,36.754,2.998,36.779,6618,902
JY6MMLSI,2019-12-09T05:28:55Z,3.013,36.777,3.097,36.714,13156,1236
JY6TC45U,2019-12-14T00:03:39Z,2.957,36.759,3.051,36.747,12684,1138
JY77UTNY,2019-12-17T22:05:52Z,3.287,36.741,2.923,36.763000000000005,41351,2409
JY7YHIGS,2019-12-16T03:34:06Z,3.1630000000000003,36.668,3.207,36.698,12084,1057
JY8RTW9D,2019-11-21T20:56:57Z,3.052,36.777,3.011,36.758,5971,920
JY96NGSP,2019-11-29T21:35:33Z,3.092,36.665,2.985,36.757,20783,1422
JY9R1LC0,2019-11-21T21:22:41Z,3.2089999999999996,36.704,3.01,36.760999999999996,22855,1631
JY9ZZD1D,2019-12-16T22:04:47Z,3.15,36.654,3.175,36.718,11585,1315
JYA1AL4M,2019-12-01T21:03:02Z,2.9619999999999997,36.692,2.8280000000000003,36.695,20446,1158
JYAMCDQ2,2019-11-29T22:18:04Z,2.957,36.759,2.943,36.746,3493,680
JYBD7Y6B,2019-11-30T23:49:44Z,3.217,36.726,3.228,36.707,4946,857
JYBLG6F4,2019-12-13T23:32:45Z,3.202,36.748000000000005,3.207,36.698,7284,611
JYC9AYOP,2019-12-17T04:47:33Z,3.215,36.711999999999996,3.207,36.698,4381,579
JYD4WASF,2019-12-17T04:29:05Z,3.0439999999999996,36.736999999999995,3.1,36.745,8235,719
JYDGR6MN,2019-11-23T22:52:58Z,3.091,36.738,3.035,36.717,8754,834
JYDP53XN,2019-12-17T21:23:55Z,3.0469999999999997,36.668,3.168,36.665,15837,1256
JYDTTNKD,2019-12-05T20:42:16Z,3.051,36.762,3.074,36.751,5806,531
JYEBB9WQ,2019-11-22T20:59:27Z,3.0469999999999997,36.773,3.1439999999999997,36.739000000000004,15183,1373
JYENYDEW,2019-11-22T00:47:18Z,3.025,36.813,3.0469999999999997,36.755,11373,1218
JYFQC7R9,2019-12-05T21:04:48Z,2.975,36.757,3.003,36.718,7512,1225
JYG9MM2Z,2019-12-19T00:27:35Z,3.0,36.73,3.003,36.718,3389,453
JYGCUJSY,2019-12-13T01:57:59Z,3.0589999999999997,36.714,3.053,36.663000000000004,10016,1165
JYGFW7N0,2019-12-19T05:21:10Z,3.055,36.768,3.198,36.713,17884,1114
JYGQLI3M,2019-11-29T04:38:16Z,3.075,36.755,3.0439999999999996,36.764,6001,601
JYGQYKNG,2019-12-02T20:06:54Z,3.216,36.711,3.0580000000000003,36.769,19854,1461
JYGSFULD,2019-12-14T00:23:17Z,3.057,36.785,3.042,36.74,8807,1211
JYH02ZNC,2019-12-03T20:52:33Z,2.997,36.748000000000005,2.9930000000000003,36.763000000000005,2424,240
JYH4MBEF,2019-11-29T21:42:58Z,3.051,36.775999999999996,3.0460000000000003,36.758,3467,585
JYJ0E7C8,2019-12-08T05:56:01Z,3.1860000000000004,36.72,3.017,36.751999999999995,19532,1615
JYJT0DGH,2019-12-13T02:17:47Z,3.009,36.731,3.034,36.735,12704,930
JYK99ARZ,2019-11-28T20:20:32Z,3.051,36.760999999999996,2.889,36.751999999999995,20150,1705
JYLCUMY6,2019-11-23T02:36:05Z,3.105,36.744,3.031,36.696,12500,1126
JYLPLYSF,2019-12-01T20:25:11Z,3.057,36.758,2.9810000000000003,36.754,11621,1223
JYNQ73SL,2019-12-04T20:01:47Z,2.992,36.751999999999995,2.9810000000000003,36.754,1881,295
JYNZVBX4,2019-11-28T21:34:42Z,3.062,36.736,2.8560000000000003,36.692,27672,1693
JYOWINW3,2019-12-02T23:15:09Z,3.2319999999999998,36.771,3.1180000000000003,36.727,17520,1561
JYR01E7E,2019-12-15T20:14:13Z,3.0469999999999997,36.718,3.0439999999999996,36.717,1284,259
JYR3SK68,2019-12-06T20:02:33Z,2.9189999999999996,36.762,3.108,36.743,26066,1928
JYRY2R9J,2019-12-17T00:43:13Z,3.063,36.725,2.931,36.758,17293,1096
JYS1IC9T,2019-12-19T20:53:39Z,2.964,36.786,3.06,36.78,14744,1737
JYS3M0QO,2019-11-30T23:18:52Z,3.0010000000000003,36.731,3.062,36.724000000000004,11791,906
JYS42CVU,2019-11-20T05:00:22Z,2.995,36.747,3.028,36.758,5584,488
JYSFMKR6,2019-12-06T23:43:35Z,2.951,36.749,3.071,36.746,17228,1014
JYSLSYS0,2019-12-16T03:26:20Z,3.06,36.779,3.053,36.766999999999996,3424,573
JYT83W4O,2019-11-26T00:50:42Z,3.108,36.742,3.034,36.735,8150,428
JYUDOTK3,2019-12-08T04:55:27Z,3.052,36.797,3.207,36.698,21849,1459
JYUVHB80,2019-11-29T22:22:55Z,2.9619999999999997,36.757,2.923,36.763000000000005,4945,673
JYV63YWZ,2019-12-13T21:01:09Z,3.02,36.757,3.1910000000000003,36.748000000000005,24596,1572
JYWOB0M9,2019-11-21T22:04:45Z,3.0210000000000004,36.759,3.207,36.698,22520,1240
JYXJGOEY,2019-12-13T23:08:55Z,3.028,36.758,3.029,36.757,894,90
JYYDKFTG,2019-12-01T00:26:58Z,3.04,36.741,3.07,36.746,7791,662
JYYVXTS1,2019-12-06T21:25:04Z,3.0660000000000003,36.691,3.0860000000000003,36.709,4732,792
JYYWVVKE,2019-12-10T20:54:38Z,3.05,36.754,3.0639999999999996,36.751999999999995,2938,361
JYZ8YGFO,2019-12-12T20:58:24Z,2.892,36.76,2.875,36.763000000000005,2160,284
JZ0NTB1F,2019-12-01T20:39:43Z,3.198,36.713,3.092,36.736999999999995,15238,995
JZ0SZY4W,2019-11-20T22:24:49Z,3.134,36.732,3.003,36.746,17073,1040
JZ0XXIAA,2019-12-05T20:07:14Z,3.0660000000000003,36.734,3.207,36.698,17261,1066
JZ19CD73,2019-12-16T23:11:08Z,3.053,36.74,3.07,36.746,3129,274
JZ19JZ54,2019-11-22T22:45:27Z,2.9739999999999998,36.784,3.207,36.699,28313,2298
JZ2D3NXE,2019-12-16T05:42:33Z,3.197,36.72,2.991,36.753,25903,1592
JZ2FWDIP,2019-12-10T22:19:02Z,3.014,36.762,3.0839999999999996,36.705,10801,700
JZ2YTCNM,2019-11-20T01:29:10Z,3.0860000000000003,36.723,2.888,36.751999999999995,23871,1418
JZ3LFN9O,2019-12-18T05:56:40Z,2.945,36.746,3.025,36.741,9227,1206
JZ5APZW2,2019-11-21T22:40:28Z,2.9,36.803000000000004,3.057,36.760999999999996,24141,1899
JZ5OJIJA,2019-12-07T20:37:44Z,3.0380000000000003,36.719,3.056,36.773,10549,1351
JZ6YZ22I,2019-11-22T20:54:52Z,3.197,36.713,3.175,36.718,2916,605
JZ744SZM,2019-11-30T22:49:15Z,3.0260000000000002,36.744,3.03,36.719,2983,383
JZ7RAXYQ,2019-12-10T05:51:53Z,2.9930000000000003,36.72,3.207,36.698,27455,2290
JZ9M60Q1,2019-12-10T01:23:24Z,2.946,36.681999999999995,2.923,36.763000000000005,14298,1092
JZAPYWRK,2019-11-22T23:04:09Z,3.208,36.705,2.923,36.763000000000005,32790,1957
JZB9WU3F,2019-12-04T21:08:59Z,3.102,36.744,3.139,36.736999999999995,4006,392
JZBLR8RH,2019-12-04T21:16:17Z,3.055,36.736,3.112,36.733000000000004,7800,930
JZBN6YTS,2019-12-06T00:31:20Z,3.1489999999999996,36.729,3.155,36.717,2950,817
JZBSH242,2019-12-02T04:21:48Z,3.24,36.779,3.252,36.777,1516,411
JZC6COEJ,2019-12-06T00:42:07Z,3.0389999999999997,36.739000000000004,3.031,36.72,3306,638
JZCSIGDM,2019-12-04T22:58:07Z,3.029,36.764,3.032,36.769,775,206
JZCWFOYF,2019-11-25T20:46:09Z,2.852,36.743,2.8510000000000004,36.745,149,23
JZD08NQH,2019-12-06T21:53:00Z,2.988,36.723,2.918,36.805,18715,1587
JZD6E3HZ,2019-11-22T21:29:13Z,2.986,36.722,2.9960000000000004,36.713,2203,529
JZD891UY,2019-12-19T22:15:55Z,3.029,36.745,3.01,36.758,3404,409
JZDPKNU7,2019-12-08T20:57:40Z,3.1910000000000003,36.698,3.092,36.736999999999995,16652,1169
JZEGVMW4,2019-11-28T23:39:13Z,3.1010000000000004,36.745,3.241,36.779,18395,1575
JZGWP91M,2019-11-21T20:45:56Z,2.998,36.708,2.9739999999999998,36.695,3652,477
JZGYMVBJ,2019-11-24T22:40:04Z,3.1919999999999997,36.725,2.944,36.717,36457,1960
JZIANA4A,2019-12-04T21:30:29Z,3.173,36.731,2.924,36.763000000000005,28617,1694
JZICK9VQ,2019-11-20T03:39:38Z,3.175,36.731,3.175,36.733000000000004,439,106
JZIJJ9B1,2019-12-04T22:48:29Z,3.049,36.739000000000004,3.054,36.736999999999995,1911,357
JZIZAJZ5,2019-12-09T05:50:56Z,3.0780000000000003,36.694,3.083,36.705,2729,562
JZJJGYFS,2019-12-09T22:09:55Z,3.173,36.732,2.923,36.763000000000005,28617,1685
JZKLDUXD,2019-11-26T21:48:40Z,3.016,36.789,3.0239999999999996,36.764,4687,601
JZKRRO1H,2019-12-16T22:26:03Z,3.0780000000000003,36.702,2.903,36.709,25845,2007
JZKSTYC2,2019-11-24T22:30:10Z,3.0010000000000003,36.746,2.9010000000000002,36.74,14728,903
JZL3XA3C,2019-12-06T21:14:44Z,3.196,36.713,3.109,36.743,11591,1090
JZNC6I9E,2019-12-17T02:24:54Z,3.063,36.789,3.207,36.698,20545,1258
JZNOK6YW,2019-12-11T22:15:26Z,3.07,36.732,3.207,36.698,17229,904
JZNUIT1Y,2019-12-18T05:50:25Z,3.094,36.727,3.1860000000000004,36.721,11981,1188
JZNY5ECU,2019-12-07T22:16:38Z,2.977,36.754,2.903,36.71,20163,1309
JZO5DA6N,2019-11-30T20:40:21Z,3.0210000000000004,36.715,3.173,36.732,20270,1817
JZO6MCM0,2019-12-15T23:51:56Z,3.0469999999999997,36.766,2.826,36.692,27752,1711
JZOMXKY3,2019-11-21T20:39:56Z,3.21,36.751,3.0469999999999997,36.766,19404,1339
JZONR9E2,2019-12-16T20:36:32Z,2.9960000000000004,36.738,3.048,36.765,9429,1040
JZOTE84I,2019-12-13T20:22:13Z,3.0580000000000003,36.763000000000005,3.009,36.78,7632,1020
JZPDU00M,2019-12-08T23:55:02Z,3.025,36.783,3.0580000000000003,36.702,21421,1957
JZPNSD2N,2019-12-08T03:40:36Z,3.1919999999999997,36.735,3.1439999999999997,36.739000000000004,6824,689
JZR7UD5P,2019-11-21T23:26:18Z,2.945,36.746,2.985,36.766,8310,793
JZRA6BFE,2019-12-10T22:27:11Z,3.017,36.754,3.051,36.766,9892,964
JZSKR5EN,2019-11-20T05:38:09Z,3.032,36.722,3.174,36.726,17017,1094
JZSNE5X7,2019-12-14T22:33:51Z,3.045,36.764,2.943,36.73,14331,1399
JZSYHR04,2019-11-26T20:25:09Z,3.0439999999999996,36.716,3.031,36.77,8906,1070
JZT93JRT,2019-12-09T21:09:03Z,3.0610000000000004,36.746,2.927,36.760999999999996,21229,1555
JZTGSZC2,2019-11-28T23:39:01Z,2.9010000000000002,36.738,3.207,36.698,32737,1677
JZTTIS9H,2019-12-06T21:54:25Z,2.9739999999999998,36.7,3.208,36.698,31706,1805
JZU0Q6N7,2019-12-12T21:18:30Z,2.967,36.758,2.935,36.797,7456,891
JZUF77VO,2019-11-20T22:05:18Z,2.946,36.746,3.147,36.724000000000004,24399,1707
JZULSQN1,2019-11-24T20:41:05Z,2.9789999999999996,36.755,2.991,36.753,1681,198
JZUZOGOO,2019-11-30T01:18:09Z,3.082,36.727,2.9739999999999998,36.805,23188,1835
JZV6WYI9,2019-12-13T21:51:54Z,2.9210000000000003,36.801,3.076,36.741,29215,1738
JZVH70O1,2019-11-22T20:44:45Z,3.0660000000000003,36.699,2.985,36.674,19275,1615
JZW0ZAC3,2019-12-05T05:32:46Z,3.056,36.766,2.8280000000000003,36.695,27998,1732
JZWGYK3G,2019-11-28T20:39:47Z,3.1180000000000003,36.736,3.1430000000000002,36.703,5947,936
JZXEHX76,2019-12-14T23:07:51Z,3.036,36.735,3.1860000000000004,36.721,19083,1379
JZXH2OYT,2019-11-20T22:33:18Z,2.992,36.759,2.9739999999999998,36.695,15599,1112
JZY7LYBZ,2019-12-04T21:03:24Z,2.889,36.75,2.9939999999999998,36.736999999999995,12825,1071
JZYJFB60,2019-12-06T00:44:49Z,3.032,36.756,3.074,36.751,8228,866
JZYZITOB,2019-12-19T04:17:53Z,2.997,36.598,3.036,36.717,21075,1646
JZZKOLEQ,2019-11-20T20:29:03Z,3.0189999999999997,36.775999999999996,3.011,36.758,5131,615
K00FRSE0,2019-11-24T20:12:34Z,3.242,36.784,3.1860000000000004,36.742,8396,1161
K01HRSSN,2019-11-20T23:56:03Z,2.971,36.766999999999996,3.034,36.735,14020,983
K02DJ4CP,2019-12-10T21:04:32Z,3.0869999999999997,36.746,3.062,36.724000000000004,6464,561
K02SIPY4,2019-12-19T23:19:31Z,2.969,36.757,3.1910000000000003,36.727,30512,1683
K03KEF0N,2019-12-01T23:22:01Z,3.0460000000000003,36.757,2.9930000000000003,36.764,8270,691
K0492IL0,2019-11-28T23:40:33Z,3.1860000000000004,36.721,3.181,36.724000000000004,1251,291
K05LH2O1,2019-11-22T23:04:16Z,2.8739999999999997,36.763000000000005,3.3089999999999997,36.769,52053,3201
K05THWKZ,2019-12-06T20:19:50Z,3.1439999999999997,36.74,3.153,36.735,1941,482
K065FEDR,2019-11-20T21:00:48Z,3.0410000000000004,36.769,3.049,36.751,3269,500
K069VEAK,2019-12-12T03:01:25Z,2.966,36.772,3.032,36.77,6402,592
K086RBL2,2019-11-30T22:33:58Z,2.888,36.754,2.903,36.71,12118,1193
K08AN5JH,2019-11-26T20:51:31Z,2.918,36.760999999999996,2.952,36.756,3786,562
K09B3HXP,2019-12-07T20:44:27Z,3.1039999999999996,36.635999999999996,2.977,36.7,23458,1528
K09RZM3W,2019-11-29T22:04:10Z,3.057,36.768,3.057,36.775,2541,611
K09UCXYR,2019-11-23T22:07:48Z,3.0610000000000004,36.688,2.995,36.736999999999995,17870,1222
K09Y7M9K,2019-12-17T22:14:22Z,2.915,36.774,2.9339999999999997,36.797,8955,916
K0AL00AO,2019-12-15T20:16:27Z,3.0580000000000003,36.726,2.991,36.753,9112,724
K0ASVT57,2019-11-30T20:06:12Z,3.05,36.763000000000005,3.0210000000000004,36.719,8578,1191
K0AWO61G,2019-12-15T22:10:23Z,3.075,36.74,3.1910000000000003,36.748000000000005,17195,1119
K0B556Z7,2019-12-10T20:49:44Z,3.02,36.702,3.003,36.717,3098,582
K0BBF72V,2019-12-06T22:50:19Z,2.972,36.813,2.9939999999999998,36.815,2286,285
K0BDNW4H,2019-12-08T04:42:07Z,3.0580000000000003,36.743,3.055,36.773,5683,997
K0BFZ8SD,2019-12-05T21:44:43Z,3.002,36.758,3.0580000000000003,36.763000000000005,8465,1065
K0C6ST8X,2019-11-25T05:28:49Z,2.845,36.741,2.943,36.73,13657,1191
K0CAIJ3H,2019-11-27T05:04:17Z,3.053,36.663000000000004,3.083,36.705,8040,1034
K0CIFA5S,2019-12-09T20:50:11Z,3.093,36.736,3.043,36.717,7610,666
K0CX887J,2019-11-28T21:32:52Z,3.069,36.701,3.0839999999999996,36.744,9937,890
K0EADMK8,2019-11-26T20:48:43Z,3.014,36.699,2.9530000000000003,36.714,10421,1132
K0EK7R40,2019-12-03T00:02:04Z,2.9760000000000004,36.814,3.179,36.73,25142,1949
K0FG2UV0,2019-12-09T21:10:04Z,3.0010000000000003,36.792,3.207,36.698,28175,2081
K0FHVKW2,2019-11-21T23:14:52Z,3.057,36.772,3.1510000000000002,36.73,11276,711
K0FPRHCX,2019-12-02T05:44:03Z,3.082,36.728,2.928,36.65,28931,2479
K0HI139N,2019-12-16T23:06:42Z,3.194,36.694,3.05,36.728,15526,1143
K0HPC4Z8,2019-12-11T20:14:29Z,3.0869999999999997,36.734,3.0060000000000002,36.728,14926,1189
K0HXB5YY,2019-11-26T05:42:09Z,3.1889999999999996,36.711999999999996,3.069,36.741,18176,1386
K0I35N77,2019-12-04T21:12:35Z,2.9960000000000004,36.741,3.0639999999999996,36.736,9789,760
K0IAKTCX,2019-11-30T02:28:49Z,2.839,36.728,3.034,36.734,25589,1454
K0JM01YD,2019-12-16T23:32:02Z,3.09,36.747,3.032,36.741,9644,776
K0K65M31,2019-11-28T20:20:10Z,2.967,36.781,3.1439999999999997,36.704,23323,2183
K0KDM2HW,2019-12-06T01:38:09Z,3.049,36.764,3.042,36.74,5569,972
K0KH21EP,2019-12-14T02:58:06Z,2.9560000000000004,36.678000000000004,3.028,36.691,12916,1438
K0O5J5I6,2019-11-30T23:26:12Z,3.286,36.736,3.185,36.734,16019,955
K0OALWZH,2019-11-29T23:57:14Z,3.051,36.766,2.8289999999999997,36.695,27862,1775
K0P7R05M,2019-12-02T04:41:12Z,2.918,36.759,3.031,36.72,15320,1321
K0PKRG80,2019-11-28T01:33:32Z,2.9760000000000004,36.696999999999996,3.0989999999999998,36.667,21044,1552
K0Q293KW,2019-12-02T21:31:05Z,3.0589999999999997,36.781,2.889,36.751999999999995,22818,2015
K0Q8Z2T6,2019-12-16T21:55:21Z,2.948,36.764,3.055,36.773,14179,1403
K0QKAUTP,2019-12-03T23:19:45Z,3.1839999999999997,36.717,3.282,36.74,14198,1586
K0R3F67G,2019-11-28T20:48:40Z,3.283,36.749,2.943,36.73,39279,2421
K0RD70QY,2019-12-04T01:38:21Z,3.01,36.76,3.207,36.698,23193,1845
K0RITMQE,2019-12-07T22:52:21Z,2.944,36.745,2.923,36.622,20351,1529
K0RN03S5,2019-12-10T22:25:02Z,3.034,36.735,3.0069999999999997,36.76,5040,447
K0RWFS8E,2019-11-20T04:37:38Z,2.9930000000000003,36.782,3.029,36.759,8403,897
K0RZBT4K,2019-11-28T22:00:44Z,3.028,36.681999999999995,2.977,36.666,6325,1205
K0TY1COD,2019-12-15T05:24:04Z,3.073,36.701,3.102,36.702,6397,610
K0UP5CXV,2019-11-23T21:23:07Z,3.062,36.782,3.207,36.698,19446,1244
K0VGPFDD,2019-12-09T21:10:38Z,3.085,36.745,3.0180000000000002,36.7,13295,1381
K0VYTRXH,2019-11-22T20:18:56Z,3.201,36.702,3.0589999999999997,36.754,20332,1509
K0WTMVGY,2019-11-24T20:02:27Z,3.04,36.74,3.049,36.749,4071,536
K0XTAT9C,2019-12-01T23:57:42Z,3.1180000000000003,36.719,3.285,36.729,21917,1498
K0XWVNKQ,2019-11-28T20:36:16Z,3.055,36.769,3.096,36.739000000000004,5755,699
K0YA13MI,2019-12-13T01:41:44Z,3.009,36.774,2.991,36.753,4852,540
K0YB6UTG,2019-11-27T20:19:22Z,3.091,36.718,2.847,36.758,25921,1870
K0Z0D6KV,2019-11-24T05:58:52Z,3.182,36.711999999999996,3.013,36.715,24879,2301
K0Z2XV32,2019-12-01T21:24:44Z,3.069,36.742,3.034,36.762,6128,718
K0ZN6AY3,2019-12-04T21:10:38Z,3.051,36.768,3.0669999999999997,36.736,6802,961
K10K6H33,2019-11-21T20:06:06Z,3.053,36.766999999999996,2.9010000000000002,36.74,20795,1772
K10W0P53,2019-12-12T21:20:49Z,2.877,36.733000000000004,3.025,36.741,15420,821
K1132DFE,2019-12-15T21:35:27Z,3.054,36.791,3.208,36.698,21694,1499
K11DDWX2,2019-11-27T05:04:11Z,3.02,36.663000000000004,3.083,36.705,11288,1361
K11DXDUL,2019-12-05T20:36:29Z,3.109,36.743,3.025,36.742,10566,850
K11IMSKE,2019-12-07T20:23:29Z,3.215,36.751,2.943,36.746,31816,2101
K12R8BAW,2019-12-03T20:44:17Z,2.909,36.743,2.923,36.763000000000005,3755,544
K143SO6E,2019-12-17T20:45:53Z,3.165,36.715,2.983,36.747,22568,1418
K14EW4I3,2019-12-12T20:54:33Z,3.074,36.721,2.99,36.753,11482,830
K14I6PBM,2019-11-23T21:05:03Z,3.0260000000000002,36.703,3.055,36.773,10914,1535
K14NFN94,2019-12-06T20:00:32Z,3.0789999999999997,36.723,3.002,36.74,12461,962
K15QZ968,2019-12-06T04:12:18Z,2.8360000000000003,36.726,2.8360000000000003,36.724000000000004,363,58
K15XNE5X,2019-12-07T23:06:04Z,3.2030000000000003,36.7,2.889,36.753,36776,1936
K16DHEIL,2019-12-03T20:55:22Z,3.0469999999999997,36.701,3.0639999999999996,36.738,9694,923
K16FMHM4,2019-12-01T04:05:58Z,3.108,36.742,3.176,36.719,7660,708
K16SIN1D,2019-12-12T21:22:14Z,3.023,36.775,3.05,36.772,9468,951
K17CI8G1,2019-11-28T21:59:48Z,3.056,36.782,2.991,36.753,9521,1165
K17CW6H6,2019-12-19T05:27:39Z,2.907,36.789,2.9930000000000003,36.664,22679,1632
K18I0UY2,2019-12-15T01:16:30Z,3.091,36.711999999999996,3.1189999999999998,36.727,4195,778
K18N1PJG,2019-12-19T22:01:02Z,3.042,36.736999999999995,3.173,36.733000000000004,15177,1085
K18U1I5P,2019-11-20T21:12:27Z,3.167,36.709,2.98,36.754,22710,1493
K1901IXF,2019-12-16T22:10:21Z,2.95,36.746,2.969,36.76,3007,482
K19FFOEW,2019-12-18T20:17:24Z,3.123,36.705999999999996,3.092,36.736999999999995,11088,1030
K19N1K4J,2019-12-09T02:02:13Z,3.207,36.698,3.052,36.766999999999996,19581,1290
K1B0N13O,2019-12-05T23:05:52Z,3.05,36.766,3.248,36.760999999999996,26686,1709
K1BD2182,2019-11-21T20:12:50Z,3.0860000000000003,36.667,3.088,36.608000000000004,6616,576
K1C7K60O,2019-11-27T02:17:32Z,3.042,36.676,3.055,36.773,16189,1752
K1CCTGQF,2019-12-07T20:47:50Z,3.009,36.757,2.991,36.754,2207,322
K1DNWHNZ,2019-12-16T04:31:34Z,3.0589999999999997,36.775,3.2,36.704,18362,1063
K1DXD3PE,2019-11-25T05:28:04Z,2.9530000000000003,36.742,2.888,36.753,11000,998
K1EFZ5AB,2019-12-05T21:20:35Z,3.013,36.76,3.114,36.727,15466,909
K1EGQYHN,2019-12-10T20:47:41Z,3.205,36.72,3.0189999999999997,36.751999999999995,21726,2254
K1EKUYMK,2019-11-24T01:45:12Z,3.214,36.727,2.983,36.763000000000005,26901,1604
K1ETSBMK,2019-11-23T20:16:51Z,3.008,36.728,2.966,36.757,7078,1161
K1FJNRCZ,2019-12-01T20:07:27Z,3.1439999999999997,36.733000000000004,3.034,36.734,13897,782
K1FKTIDL,2019-12-14T05:51:09Z,2.949,36.756,3.2289999999999996,36.707,32707,1637
K1FWRE8A,2019-11-29T23:42:10Z,3.097,36.705999999999996,3.028,36.69,13019,1352
K1G68MOS,2019-12-11T21:40:47Z,3.002,36.774,2.937,36.772,7171,715
K1G6H0XP,2019-11-24T20:00:26Z,3.0439999999999996,36.775999999999996,3.057,36.769,4723,822
K1GARCVV,2019-11-21T21:10:19Z,3.2119999999999997,36.7,3.0589999999999997,36.754,20013,1430
K1I4QHDG,2019-12-15T21:28:29Z,3.016,36.757,3.045,36.788000000000004,9615,604
K1JBZG10,2019-11-26T01:57:51Z,3.048,36.764,2.918,36.76,18082,1299
K1KEVRZX,2019-12-06T05:15:35Z,3.102,36.726,3.0580000000000003,36.733000000000004,6540,505
K1KYUIRR,2019-12-15T05:13:44Z,3.095,36.716,3.207,36.698,14550,967
K1LCFHJT,2019-12-05T01:49:57Z,2.9939999999999998,36.646,2.923,36.763000000000005,22884,1436
K1LEM8IO,2019-12-06T20:56:40Z,3.053,36.735,3.028,36.743,4075,342
K1MDS7KX,2019-12-01T22:38:00Z,3.005,36.782,3.0039999999999996,36.786,688,147
K1MHIDMK,2019-11-20T05:47:42Z,3.175,36.733000000000004,3.233,36.808,13699,1995
K1N2NKJS,2019-12-02T21:42:35Z,2.966,36.688,2.9789999999999996,36.754,16540,1282
K1NAV2OP,2019-11-25T22:53:36Z,3.0589999999999997,36.732,3.207,36.698,17038,923
K1NF3G9D,2019-11-23T22:49:28Z,3.009,36.8,3.281,36.736999999999995,35616,2289
K1NJN2CM,2019-12-19T20:55:39Z,3.0580000000000003,36.758,2.98,36.753,11656,1259
K1NPCSLL,2019-12-01T04:40:20Z,2.9589999999999996,36.754,3.011,36.769,8892,639
K1OZLG4L,2019-12-16T20:08:58Z,3.054,36.711,3.083,36.705,3876,655
K1P3CKIL,2019-11-23T04:13:58Z,2.8760000000000003,36.746,3.108,36.743,30000,1863
K1PAXFOS,2019-11-30T20:22:54Z,3.108,36.743,3.109,36.623000000000005,19657,1756
K1PI2XAZ,2019-11-21T20:03:17Z,3.09,36.675,3.089,36.609,7598,685
K1PK5CA8,2019-12-15T21:55:47Z,3.028,36.757,3.051,36.768,4658,744
K1PMPNHE,2019-11-25T20:31:03Z,2.949,36.678000000000004,2.937,36.687,2377,531
K1PQOX0K,2019-12-15T23:29:17Z,3.0660000000000003,36.729,3.0439999999999996,36.775,12776,1129
K1QVQ1M5,2019-12-09T22:35:49Z,2.8739999999999997,36.764,3.07,36.744,26291,1696
K1QWZ9X6,2019-12-05T21:09:53Z,3.0410000000000004,36.741,3.01,36.758,5143,872
K1R2GXV8,2019-11-27T20:06:09Z,3.043,36.804,2.988,36.760999999999996,10088,1029
K1S3EQEO,2019-12-18T01:08:37Z,3.2289999999999996,36.707,2.96,36.771,32542,2257
K1S5501P,2019-12-10T23:19:53Z,2.9560000000000004,36.735,3.1,36.746,18898,1322
K1W0UO4A,2019-12-17T20:35:01Z,3.057,36.736,3.048,36.766999999999996,5738,830
K1X124TO,2019-11-22T20:20:54Z,3.178,36.73,3.168,36.73,1256,276
K1XB99AD,2019-11-29T00:09:53Z,3.077,36.745,2.923,36.762,20162,1302
K1XOGOF2,2019-12-07T05:50:16Z,3.1710000000000003,36.732,3.109,36.743,7916,738
K1XSLSEW,2019-12-17T20:39:10Z,3.0039999999999996,36.718,3.207,36.698,24511,1902
K1YBKCHR,2019-11-29T21:13:01Z,3.043,36.775,2.907,36.756,14715,1126
K1YGZWA7,2019-11-25T05:55:42Z,3.049,36.728,3.0639999999999996,36.735,2437,487
K1Z64ZNC,2019-11-28T21:58:13Z,3.033,36.738,2.99,36.753,5792,670
K20CQAEJ,2019-12-16T21:16:26Z,3.055,36.768,2.9810000000000003,36.754,11091,1170
K20FAO5Q,2019-12-07T22:35:00Z,3.273,36.733000000000004,3.057,36.76,25143,1665
K20S2G04,2019-12-09T20:01:09Z,3.281,36.741,3.085,36.74,22725,2330
K217PBXT,2019-12-03T22:44:05Z,2.8560000000000003,36.693000000000005,3.0410000000000004,36.749,23494,1469
K219DZ79,2019-12-19T20:13:42Z,3.031,36.73,3.0380000000000003,36.741,3629,617
K21HLZ63,2019-12-15T20:10:52Z,2.947,36.724000000000004,3.208,36.699,30453,1865
K21QEC35,2019-12-12T20:09:34Z,2.8739999999999997,36.763000000000005,3.1430000000000002,36.704,32352,2093
K21UQPVW,2019-12-05T20:32:33Z,3.154,36.667,3.176,36.718,10888,1406
K22AYGHY,2019-11-27T05:31:21Z,3.0639999999999996,36.757,2.99,36.647,23880,1485
K22QV9V3,2019-12-08T20:04:50Z,3.055,36.773,2.991,36.753,10516,1146
K237BNPP,2019-11-28T05:40:22Z,2.944,36.736999999999995,2.9810000000000003,36.763000000000005,8214,825
K23AI1YP,2019-12-06T20:54:24Z,2.888,36.756,3.014,36.760999999999996,16001,1316
K23CY30S,2019-11-21T21:41:26Z,3.014,36.760999999999996,3.01,36.786,3283,635
K23GQ83L,2019-12-12T21:38:41Z,3.207,36.698,3.082,36.727,16133,1158
K24ESX9L,2019-11-25T03:05:32Z,3.108,36.743,3.014,36.638000000000005,24614,1489
K24KZJI2,2019-11-26T21:39:55Z,3.0389999999999997,36.739000000000004,2.969,36.775,11115,954
K255VUO5,2019-11-20T21:36:02Z,3.0580000000000003,36.760999999999996,2.889,36.751999999999995,20728,1506
K25T609L,2019-12-09T21:57:02Z,3.113,36.719,3.0989999999999998,36.668,10902,1119
K264L09Z,2019-11-26T20:49:07Z,3.04,36.741,2.9730000000000003,36.695,19830,1433
K27B9O9X,2019-12-06T03:28:07Z,3.071,36.745,3.052,36.766,6282,765
K27F6Y7P,2019-12-01T22:43:32Z,2.9530000000000003,36.746,2.984,36.76,7328,1204
K27HOHLN,2019-11-22T20:13:10Z,3.0580000000000003,36.779,3.032,36.769,5019,980
K27SWLFB,2019-11-21T22:07:04Z,2.917,36.773,2.923,36.763000000000005,1807,321
K28A0VST,2019-12-11T05:33:37Z,3.022,36.754,3.025,36.753,2507,387
K28Z4C1L,2019-12-09T21:44:02Z,3.037,36.742,2.846,36.744,20044,1483
K2AC05BA,2019-11-23T00:07:22Z,3.076,36.742,2.945,36.745,19783,1301
K2B3A8MW,2019-12-06T00:23:42Z,2.927,36.801,2.8739999999999997,36.764,8825,792
K2BIPZAI,2019-11-24T22:16:01Z,3.142,36.733000000000004,3.207,36.698,9289,754
K2C3HNQ6,2019-11-27T23:38:23Z,2.964,36.76,3.071,36.746,17208,1200
K2CGXXHP,2019-11-22T05:18:37Z,3.1039999999999996,36.675,3.075,36.73,11805,856
K2D6D83U,2019-12-03T21:20:58Z,2.9160000000000004,36.708,2.8560000000000003,36.741,12118,1106
K2DBZQK0,2019-11-21T22:51:37Z,3.03,36.743,2.99,36.753,5115,484
K2DT767U,2019-12-19T20:55:13Z,2.926,36.762,2.9819999999999998,36.695,11700,935
K2E05NPE,2019-11-30T22:01:01Z,3.346,36.741,3.11,36.744,24961,1357
K2EDN0B1,2019-12-16T05:44:49Z,3.073,36.704,3.182,36.711999999999996,15543,1352
K2EEEZR8,2019-12-19T23:35:04Z,3.077,36.74,3.0460000000000003,36.765,4952,603
K2EUS1IA,2019-11-30T21:53:53Z,2.9730000000000003,36.805,2.9810000000000003,36.753,10882,1287
K2F44XQI,2019-11-28T00:09:23Z,2.97,36.7,3.049,36.75,19488,1321
K2F7FS9K,2019-12-16T03:41:05Z,3.213,36.714,3.207,36.698,4972,544
K2HAEWOX,2019-12-04T21:57:29Z,3.3710000000000004,36.73,3.1860000000000004,36.721,25190,1574
K2I0CCCG,2019-12-06T20:32:51Z,3.199,36.723,3.207,36.698,4724,472
K2I0XMRE,2019-12-16T20:41:31Z,3.175,36.657,3.073,36.73,17355,1194
K2I6PLSW,2019-11-28T23:04:05Z,2.9589999999999996,36.754,3.07,36.746,19081,1215
K2IVSRD1,2019-12-18T04:00:12Z,2.9989999999999997,36.727,3.0410000000000004,36.748000000000005,8507,860
K2J04GU6,2019-11-20T05:32:28Z,3.0580000000000003,36.769,3.0010000000000003,36.755,15550,1049
K2J12ZIL,2019-12-06T21:38:36Z,3.022,36.759,3.074,36.743,12125,941
K2K56THL,2019-12-09T23:11:57Z,2.946,36.751999999999995,2.992,36.76,7650,597
K2KMIIOK,2019-11-29T23:23:21Z,3.037,36.733000000000004,3.014,36.723,4023,626
K2KQ4HO6,2019-11-26T23:31:36Z,3.052,36.793,2.8280000000000003,36.695,28026,1615
K2KTX6O0,2019-11-28T20:59:46Z,2.96,36.769,3.207,36.699,28228,1980
K2MUR4Z3,2019-11-28T21:33:00Z,3.093,36.704,3.052,36.793,21303,1524
K2N2869Y,2019-11-30T23:07:42Z,3.1910000000000003,36.683,3.045,36.704,20877,1817
K2N9K4Z4,2019-12-19T22:23:46Z,3.0189999999999997,36.774,2.9810000000000003,36.753,6175,626
K2NLAN43,2019-11-23T22:08:23Z,2.9819999999999998,36.765,2.991,36.753,2756,434
K2QQAKX5,2019-12-09T23:41:44Z,3.045,36.766999999999996,3.0580000000000003,36.735,5724,839
K2RZ15E0,2019-11-19T23:04:12Z,3.012,36.779,3.207,36.698,24652,1589
K2SCV2AN,2019-11-21T05:46:55Z,2.966,36.746,2.8280000000000003,36.695,17162,855
K2SLSS7F,2019-11-29T20:07:32Z,3.1489999999999996,36.726,3.0260000000000002,36.741,15857,1146
K2TPL2J8,2019-12-04T23:01:35Z,3.002,36.746,2.846,36.745,16892,1079
K2TZDUV2,2019-12-19T21:10:12Z,3.0580000000000003,36.754,3.062,36.774,5575,544
K2UNZOQT,2019-12-11T21:28:22Z,2.9539999999999997,36.728,3.0589999999999997,36.785,14716,1393
K2V23QXK,2019-12-06T22:30:11Z,3.073,36.729,3.01,36.758,8789,668
K2VOSH9X,2019-12-02T05:53:28Z,3.1689999999999996,36.665,2.9730000000000003,36.695,26919,2126
K2VP1QF2,2019-11-29T20:35:11Z,3.045,36.8,3.0410000000000004,36.754,10138,1167
K2W7STA1,2019-11-30T23:24:26Z,3.017,36.792,2.991,36.813,6534,997
K2WS6B92,2019-11-26T20:55:51Z,3.176,36.656,3.207,36.698,13520,972
K2X9IR7C,2019-11-26T03:40:49Z,3.153,36.733000000000004,3.12,36.743,3213,194
K2XHOQNF,2019-12-09T05:59:52Z,2.952,36.711999999999996,3.04,36.75,12263,1838
K2XKN66Y,2019-12-10T21:39:26Z,2.823,36.711999999999996,3.075,36.649,35047,1879
K2XN2Z6Q,2019-11-20T20:37:50Z,2.9819999999999998,36.748000000000005,2.845,36.741,14397,1041
K2YC92W4,2019-12-11T00:22:33Z,2.9819999999999998,36.646,3.034,36.734,18250,1255
K2YFAX0Z,2019-12-18T23:44:59Z,2.918,36.76,2.923,36.763000000000005,820,245
K2YGRWBK,2019-11-26T20:18:58Z,3.056,36.718,3.049,36.772,9138,1338
K2YMJ1AT,2019-12-13T21:41:29Z,3.1910000000000003,36.747,3.238,36.762,5263,702
K2YPHPLE,2019-11-30T21:07:48Z,3.0639999999999996,36.758,3.2060000000000004,36.699,16922,988
K31L4TAA,2019-11-21T20:28:16Z,3.033,36.759,3.034,36.735,8999,779
K31RYJB4,2019-12-05T23:30:54Z,3.0610000000000004,36.774,3.103,36.726,11338,723
K331UV9B,2019-12-02T20:55:15Z,3.015,36.751,3.031,36.719,4872,487
K3390XSS,2019-12-12T20:52:43Z,2.9539999999999997,36.742,3.0410000000000004,36.749,11068,910
K33HFYEU,2019-12-05T04:48:47Z,3.199,36.747,3.207,36.698,6210,481
K33JA41F,2019-12-09T21:18:30Z,3.0,36.749,3.1910000000000003,36.736999999999995,24538,1828
K33LYGTS,2019-11-25T20:10:38Z,3.0269999999999997,36.72,3.207,36.698,20383,1403
K33QQZUM,2019-12-11T04:19:16Z,3.109,36.743,2.998,36.726,17326,1329
K33XH72C,2019-12-02T21:13:58Z,2.968,36.77,3.031,36.73,9954,972
K342SKA3,2019-12-05T23:08:45Z,3.076,36.743,3.075,36.741,553,135
K345O2ME,2019-12-12T00:24:21Z,2.965,36.771,3.063,36.732,12429,896
K348E6YQ,2019-11-22T22:36:20Z,3.122,36.705,3.034,36.734,10303,634
K34SI9IR,2019-11-30T05:13:27Z,2.846,36.744,2.924,36.711,10478,730
K34XPQP9,2019-12-02T20:19:05Z,2.995,36.75,3.045,36.764,8647,1178
K36IMWBL,2019-12-02T05:55:09Z,3.068,36.703,2.9739999999999998,36.703,19836,1471
K37W1J8D,2019-12-03T23:07:18Z,3.339,36.744,3.2289999999999996,36.707,18930,1268
K38B8BWE,2019-11-27T20:59:27Z,2.886,36.756,2.8280000000000003,36.695,13689,1095
K38QK8KK,2019-12-02T20:24:54Z,3.265,36.774,3.076,36.75,25732,1819
K38ROUIX,2019-12-19T20:58:19Z,3.2230000000000003,36.717,3.0869999999999997,36.711,16090,1164
K38XHNWC,2019-12-13T22:14:52Z,2.9789999999999996,36.755,3.013,36.782,6115,629
K3A262JB,2019-12-11T01:36:23Z,2.9610000000000003,36.766,3.051,36.766,10953,1027
K3ACTBIL,2019-11-21T21:04:08Z,2.846,36.743,3.0580000000000003,36.769,23668,2111
K3B8QO1P,2019-11-30T23:21:36Z,3.202,36.7,3.091,36.736999999999995,16418,997
K3BPORRD,2019-12-07T21:37:25Z,3.11,36.742,3.043,36.717,9182,646
K3C84X69,2019-11-21T01:38:10Z,2.8739999999999997,36.763000000000005,2.8280000000000003,36.695,15002,1223
K3CNQMV2,2019-11-22T21:13:15Z,3.0389999999999997,36.74,3.092,36.742,8837,753
K3CNYBQY,2019-12-10T00:44:50Z,2.998,36.704,2.9930000000000003,36.664,7613,977
K3F0IMYZ,2019-11-19T23:08:01Z,2.904,36.804,2.935,36.797,3652,527
K3FQ2XW7,2019-11-28T21:58:46Z,3.0469999999999997,36.747,3.0239999999999996,36.753,3565,455
K3FRLUTX,2019-11-30T05:53:31Z,3.0189999999999997,36.786,3.035,36.734,15376,1143
K3GRXOSO,2019-12-18T00:48:21Z,3.025,36.762,3.069,36.742,6779,888
K3GUZQK5,2019-11-28T05:01:52Z,2.9130000000000003,36.677,2.8689999999999998,36.652,10385,1443
K3H6O6MX,2019-11-28T23:09:57Z,3.208,36.698,2.9010000000000002,36.739000000000004,36677,1955
K3HOWZZ7,2019-12-03T20:52:32Z,2.998,36.747,2.9930000000000003,36.763000000000005,2424,240
K3HVYB2F,2019-12-16T23:11:50Z,3.052,36.714,3.2289999999999996,36.705999999999996,22298,1488
K3I9O9LL,2019-11-25T05:43:57Z,3.08,36.744,2.855,36.693000000000005,30362,1806
K3INMGXQ,2019-12-02T23:14:30Z,3.032,36.769,2.943,36.73,11342,1049
K3IQE1FO,2019-11-27T00:08:33Z,3.2960000000000003,36.79,3.0589999999999997,36.754,35844,2211
K3IQJL8G,2019-11-28T22:19:05Z,3.053,36.719,3.0589999999999997,36.729,2074,351
K3IS8MH6,2019-11-24T21:11:44Z,3.051,36.711999999999996,3.1719999999999997,36.731,16905,1280
K3IZSLOW,2019-12-01T23:05:31Z,2.966,36.814,3.062,36.731,28949,1781
K3JYHSYR,2019-11-20T22:56:39Z,3.055,36.762,2.983,36.748000000000005,9593,803
K3L4ZSPS,2019-12-03T22:39:16Z,3.241,36.779,3.0589999999999997,36.729,23798,1860
K3LJR4ZV,2019-12-05T20:30:43Z,3.1,36.746,2.9789999999999996,36.755,20255,1997
K3LQTYS0,2019-12-07T22:21:31Z,3.105,36.731,2.9730000000000003,36.783,18570,1560
K3LSEDAW,2019-11-29T20:48:53Z,2.951,36.744,2.9789999999999996,36.754,6672,741
K3NDYTNU,2019-12-12T04:29:39Z,3.18,36.648,3.1439999999999997,36.704,11823,1099
K3NLBMXK,2019-12-15T22:48:10Z,3.016,36.714,3.208,36.698,24372,1679
K3OZ3DTM,2019-11-24T23:08:37Z,3.22,36.709,3.161,36.732,8202,837
K3OZOUEN,2019-11-29T22:49:17Z,3.108,36.744,3.227,36.713,13867,875
K3PJ6RIV,2019-12-06T21:02:29Z,3.02,36.753,2.9339999999999997,36.797,14590,1311
K3PN3K8P,2019-12-08T05:54:45Z,3.054,36.772,3.182,36.711999999999996,16353,1414
K3PU7VD5,2019-12-16T22:00:12Z,3.096,36.662,3.176,36.657,14712,1070
K3PV1L7C,2019-12-08T20:24:56Z,3.178,36.709,3.0980000000000003,36.746,18695,1984
K3PW92AM,2019-12-10T22:32:02Z,3.077,36.73,3.1439999999999997,36.739000000000004,10356,769
K3QAQQTX,2019-11-21T20:24:50Z,3.011,36.739000000000004,3.003,36.718,5931,880
K3QKFTRH,2019-11-28T00:52:10Z,3.08,36.743,3.0260000000000002,36.742,8567,572
K3QUJEQP,2019-11-30T20:22:53Z,3.134,36.732,3.1310000000000002,36.731,3657,304
K3R18Z1W,2019-11-21T21:03:24Z,3.093,36.658,3.1889999999999996,36.718,16384,1310
K3RNTN5X,2019-12-19T20:15:46Z,3.076,36.723,2.905,36.796,24555,1448
K3RRTEZZ,2019-12-11T20:38:57Z,3.056,36.77,3.07,36.742,5652,849
K3TDE6HQ,2019-12-03T21:56:22Z,3.074,36.751999999999995,3.056,36.773,6311,786
K3TG228H,2019-12-07T21:13:24Z,3.173,36.721,3.06,36.773,14425,1018
K3TTWAE5,2019-11-27T23:42:38Z,3.19,36.714,3.055,36.773,20220,1362
K3UHQZCK,2019-12-05T20:39:11Z,3.097,36.66,3.091,36.671,1836,411
K3UO3L96,2019-12-17T20:59:26Z,3.142,36.707,3.16,36.715,5962,1049
K3URKRFA,2019-12-17T20:33:12Z,3.057,36.736,3.049,36.764,5803,858
K3UTQQF0,2019-12-08T02:04:38Z,3.0610000000000004,36.687,3.228,36.705999999999996,19356,1143
K3X98642,2019-12-02T01:02:50Z,2.9539999999999997,36.747,3.062,36.732,13107,856
K3XIE9CY,2019-11-28T20:26:54Z,3.207,36.698,3.091,36.736999999999995,16510,1146
K3XRK397,2019-12-16T20:54:48Z,2.98,36.78,3.1910000000000003,36.738,27792,1746
K3XRXJ5V,2019-12-13T22:29:58Z,2.955,36.73,3.071,36.724000000000004,15191,1073
K3YQH67A,2019-12-03T20:36:34Z,2.98,36.753,2.923,36.762,8886,865
K3YWFJTD,2019-12-03T21:07:29Z,2.978,36.751999999999995,2.99,36.753,1785,392
K40AY5DW,2019-11-20T22:56:32Z,3.36,36.759,3.305,36.731,8984,780
K40IP77W,2019-12-07T20:23:38Z,3.094,36.739000000000004,3.0789999999999997,36.722,3486,523
K41DV57E,2019-11-23T20:02:07Z,3.208,36.698,3.015,36.751,22445,1362
K41OXXRV,2019-12-02T03:45:23Z,3.049,36.765,3.071,36.746,8804,661
K42VAOWN,2019-12-06T20:57:49Z,3.03,36.733000000000004,2.9339999999999997,36.797,15990,1336
K433HQJO,2019-12-06T20:05:33Z,3.1830000000000003,36.722,3.1430000000000002,36.703,9415,1140
K43KXR58,2019-11-26T21:57:07Z,2.8489999999999998,36.716,2.889,36.751999999999995,6249,725
K43M1SPF,2019-12-06T00:10:33Z,3.01,36.758,3.057,36.762,7617,771
K43S02IV,2019-12-12T20:08:03Z,3.207,36.7,3.228,36.705999999999996,4293,599
K44GYHZK,2019-12-10T20:24:34Z,3.057,36.727,3.049,36.647,13111,1043
K44KCAX0,2019-12-06T03:55:45Z,3.1039999999999996,36.735,3.0060000000000002,36.78,14614,1562
K459TJ0J,2019-12-09T20:02:06Z,3.074,36.751999999999995,3.207,36.698,18173,1191
K45C2TMH,2019-11-30T02:20:18Z,3.051,36.743,2.978,36.755,9836,661
K464MT3N,2019-11-20T00:00:41Z,2.965,36.76,2.889,36.751999999999995,11129,850
K46VQW0S,2019-12-12T02:21:06Z,3.123,36.668,3.0989999999999998,36.668,2636,623
K4750PD3,2019-12-07T00:21:26Z,3.02,36.787,3.0469999999999997,36.754,8321,1030
K47MG1LV,2019-12-15T22:11:56Z,3.1860000000000004,36.721,2.966,36.757,29665,1817
K4A65RNM,2019-11-30T20:04:51Z,3.049,36.763000000000005,3.0210000000000004,36.725,8216,1162
K4AH6YQ2,2019-12-02T04:39:45Z,2.847,36.744,2.8480000000000003,36.74,596,173
K4ATPMR6,2019-11-24T20:43:09Z,3.014,36.76,2.997,36.726,6818,764
K4BHSA4V,2019-12-17T22:12:19Z,3.207,36.699,3.1860000000000004,36.721,5347,676
K4BLDWBK,2019-11-27T21:33:01Z,3.05,36.762,2.983,36.729,14985,2166
K4D8ST7I,2019-12-08T21:14:14Z,2.9530000000000003,36.757,2.9810000000000003,36.78,5403,809
K4DQG57T,2019-11-24T21:40:31Z,3.158,36.722,3.176,36.699,3681,693
K4E52T94,2019-12-10T21:07:34Z,2.988,36.764,2.923,36.762,8165,1029
K4EEAOFN,2019-11-30T22:55:56Z,2.97,36.694,3.025,36.742,17546,928
K4EHGGMX,2019-12-04T21:40:34Z,3.148,36.723,3.197,36.711999999999996,5649,810
K4EKXGEU,2019-12-14T23:45:54Z,3.1189999999999998,36.728,3.241,36.78,18646,1620
K4G3APGM,2019-12-02T01:37:43Z,3.1,36.723,2.842,36.760999999999996,28824,1768
K4GBPR4W,2019-11-23T23:32:14Z,2.9930000000000003,36.724000000000004,3.003,36.718,2315,331
K4GD8HHO,2019-11-22T22:53:24Z,3.2039999999999997,36.698,3.043,36.716,19644,1183
K4GZSIL9,2019-12-15T21:57:43Z,3.0460000000000003,36.646,3.048,36.731,12196,1004
K4H4VCZQ,2019-11-30T20:11:53Z,3.0469999999999997,36.74,3.083,36.705,6439,614
K4HNKABW,2019-11-21T20:49:23Z,3.0260000000000002,36.745,2.923,36.762,12620,981
K4I3PMMO,2019-11-25T20:15:10Z,3.07,36.751,3.048,36.647,18006,1625
K4I6AICX,2019-12-17T20:43:41Z,3.052,36.769,2.928,36.649,29817,2770
K4IW0NEB,2019-12-11T21:00:37Z,3.035,36.711,2.98,36.753,13217,1331
K4IZAG70,2019-11-29T21:31:35Z,3.013,36.644,2.9989999999999997,36.645,4170,453
K4JIE5AT,2019-12-18T23:11:26Z,3.0639999999999996,36.757,2.923,36.762,17063,1297
K4K9VI36,2019-11-20T05:47:55Z,3.049,36.735,3.054,36.763000000000005,5389,590
K4L9I2DY,2019-11-24T21:22:52Z,2.998,36.736999999999995,3.175,36.735,24367,1767
K4LEBCMP,2019-11-25T02:00:54Z,3.108,36.743,3.0469999999999997,36.766,8197,788
K4LOY3MA,2019-11-20T21:28:35Z,3.049,36.728,3.0410000000000004,36.748000000000005,3222,658
K4MIT1NK,2019-12-03T22:23:13Z,3.076,36.75,3.042,36.74,11448,1050
K4MJ8PCJ,2019-12-18T01:22:16Z,3.06,36.755,2.943,36.73,14759,1475
K4N44W1B,2019-11-30T05:47:25Z,3.028,36.779,3.208,36.698,30562,1776
K4P59KTD,2019-11-30T01:05:54Z,2.991,36.75,2.998,36.748000000000005,2212,427
K4PADTCH,2019-12-05T20:49:36Z,3.196,36.714,3.187,36.746,6545,601
K4PRW7VH,2019-12-04T03:25:43Z,3.0989999999999998,36.741,2.8280000000000003,36.696,32508,1958
K4R27DEU,2019-12-19T22:59:28Z,2.8369999999999997,36.716,2.877,36.654,12283,1559
K4RFGBOS,2019-11-21T21:40:11Z,3.091,36.74,3.2889999999999997,36.727,22703,1365
K4RG9BA8,2019-11-30T20:36:47Z,2.839,36.71,2.8360000000000003,36.713,668,132
K4S9T495,2019-11-30T23:15:44Z,2.98,36.755,3.031,36.77,6367,684
K4SPRQZE,2019-11-23T20:58:54Z,3.0010000000000003,36.709,2.9930000000000003,36.715,2086,242
K4U6OJWF,2019-11-22T22:03:49Z,3.0269999999999997,36.76,3.032,36.77,1996,300
K4UQBBZH,2019-12-02T05:09:16Z,3.193,36.716,3.054,36.763000000000005,18340,1083
K4UWE0ZY,2019-12-08T03:10:21Z,3.074,36.751,2.995,36.736999999999995,12012,1149
K4UY9PWJ,2019-12-19T23:04:49Z,2.951,36.714,3.056,36.773,17014,1475
K4VA4LYM,2019-12-13T04:46:42Z,3.2319999999999998,36.768,3.207,36.698,10811,987
K4VFAZI2,2019-12-03T00:26:32Z,3.045,36.704,3.051,36.732,4313,518
K4W5ASTW,2019-12-01T05:29:25Z,3.043,36.764,3.06,36.724000000000004,6562,810
K4X22TAX,2019-12-01T22:46:30Z,2.8989999999999996,36.768,3.12,36.735,27477,1498
K4XBFO8O,2019-11-20T01:55:26Z,2.89,36.758,3.01,36.758,14504,866
K4XG8STD,2019-11-24T23:46:14Z,3.022,36.755,2.875,36.763000000000005,16756,1099
K4Y8F7TK,2019-12-04T05:13:13Z,3.009,36.769,3.056,36.773,7447,798
K4YLLQSW,2019-12-14T20:14:00Z,3.057,36.768,2.9810000000000003,36.779,11839,1329
K4YMXNYJ,2019-12-07T21:16:39Z,3.0410000000000004,36.742,3.04,36.74,1497,32
K4ZCJW7T,2019-11-30T00:03:23Z,3.093,36.742,3.0069999999999997,36.731,15382,1160
K50NA3BE,2019-12-17T20:04:53Z,2.9760000000000004,36.757,3.013,36.782,5648,837
K516IOGK,2019-11-28T23:28:57Z,3.057,36.79,3.023,36.808,8204,1227
K51XAD0G,2019-11-21T21:09:20Z,3.093,36.736999999999995,3.043,36.745,5853,941
K52EBMMN,2019-11-27T23:14:35Z,3.0010000000000003,36.746,3.014,36.751999999999995,2008,152
K52XG41F,2019-12-02T23:56:25Z,3.08,36.747,3.082,36.727,4430,535
K530VPLW,2019-11-21T05:51:23Z,3.013,36.7,3.195,36.716,26406,2293
K54K7F6J,2019-12-02T00:20:00Z,3.056,36.756,3.19,36.748000000000005,17209,1109
K550WTB0,2019-11-23T05:34:22Z,3.0380000000000003,36.719,3.06,36.774,14601,1267
K553SWJ7,2019-11-29T05:03:22Z,3.157,36.719,2.904,36.633,28628,2277
K56Q7U8M,2019-11-24T22:48:05Z,3.2030000000000003,36.7,3.043,36.801,24575,2059
K56RCAY2,2019-11-26T21:22:06Z,2.964,36.771,3.034,36.734,13629,1169
K56Y58Q5,2019-12-19T04:43:50Z,2.9960000000000004,36.599000000000004,3.012,36.762,26508,2134
K57NYCRG,2019-12-11T05:17:59Z,3.199,36.746,3.202,36.738,3770,454
K57S30DG,2019-12-17T20:36:39Z,3.097,36.715,3.2119999999999997,36.725,16375,1043
K58AFYPQ,2019-11-25T05:01:23Z,3.181,36.72,3.1710000000000003,36.7,4204,580
K58RHAK3,2019-12-11T00:02:06Z,2.8480000000000003,36.744,3.05,36.771,24488,1876
K58YX27Z,2019-12-18T00:00:26Z,3.01,36.778,2.9339999999999997,36.797,10906,955
K590JUZY,2019-11-27T22:37:01Z,3.1910000000000003,36.713,3.1510000000000002,36.726,4932,682
K591XUGH,2019-11-24T22:48:39Z,3.1069999999999998,36.743,3.02,36.751999999999995,15333,949
K59E1M42,2019-11-23T20:48:43Z,3.0060000000000002,36.717,2.8560000000000003,36.692,24160,1749
K59U8YPZ,2019-12-05T05:55:04Z,3.0580000000000003,36.693000000000005,3.0980000000000003,36.746,11963,1080
K59XDFJ0,2019-12-05T20:01:47Z,3.051,36.739000000000004,3.071,36.746,3463,407
K5ATYB3U,2019-11-28T20:06:18Z,3.0380000000000003,36.734,3.037,36.734,2394,353
K5B17UXG,2019-12-17T20:07:58Z,3.2030000000000003,36.699,3.031,36.77,22126,1500
K5BLCRK6,2019-12-05T20:52:44Z,3.2910000000000004,36.79,3.281,36.801,1973,425
K5CCWUV6,2019-12-06T23:14:23Z,3.075,36.74,3.045,36.738,4035,399
K5CL8T5D,2019-11-21T23:18:40Z,3.302,36.774,3.1860000000000004,36.721,21633,1678
K5CSM9TF,2019-11-22T20:00:03Z,3.201,36.736999999999995,3.2430000000000003,36.766,6612,869
K5DGGM3J,2019-12-03T05:36:41Z,3.173,36.732,3.002,36.768,20668,1658
K5E5TVE8,2019-11-21T20:57:58Z,2.9760000000000004,36.765,2.9730000000000003,36.768,495,150
K5E6QAAN,2019-12-05T20:56:29Z,2.986,36.766,2.9339999999999997,36.797,8324,849
K5FVGXI0,2019-11-29T20:31:07Z,3.247,36.785,3.1830000000000003,36.711,13633,1645
K5GQ7S5T,2019-11-26T04:25:26Z,3.071,36.743,3.071,36.744,687,130
K5IBKGK8,2019-11-24T21:41:06Z,3.158,36.721,3.176,36.7,3646,684
K5IPQG52,2019-11-22T05:30:46Z,3.034,36.77,3.1860000000000004,36.721,17747,1268
K5JB1HHS,2019-12-07T21:36:47Z,3.003,36.719,3.063,36.785,14424,1626
K5K81QXO,2019-11-21T21:28:40Z,3.0460000000000003,36.754,2.9739999999999998,36.695,20180,1705
K5KUG6V8,2019-12-18T23:14:33Z,2.952,36.749,2.947,36.72,6352,532
K5LO3DN0,2019-12-10T05:52:56Z,3.03,36.765,3.048,36.647,18478,1539
K5MA87XD,2019-11-29T21:54:48Z,3.003,36.77,3.042,36.74,8160,1095
K5MDRSW1,2019-12-04T05:37:28Z,3.036,36.804,3.197,36.713,23828,2008
K5MVJEV9,2019-12-14T23:29:34Z,2.966,36.771,2.943,36.73,10264,991
K5MWJGF2,2019-11-21T05:22:32Z,2.9760000000000004,36.698,3.065,36.755,22482,1958
K5NH0ZZY,2019-11-29T05:48:47Z,3.241,36.78,3.241,36.779,107,43
K5NI5D5Z,2019-12-01T23:46:04Z,2.903,36.716,3.072,36.749,21858,1958
K5OBET13,2019-11-21T22:11:01Z,3.147,36.722,3.05,36.795,15601,1758
K5P8A3NI,2019-12-14T03:30:18Z,2.8480000000000003,36.744,2.845,36.736999999999995,1332,294
K5PT6PWT,2019-11-23T21:27:26Z,3.207,36.698,3.057,36.764,20006,1281
K5QXFOSB,2019-12-10T23:52:56Z,3.0639999999999996,36.705999999999996,3.028,36.691,6087,917
K5SC6CFD,2019-12-08T21:24:56Z,3.045,36.705,2.9939999999999998,36.736999999999995,13359,1216
K5SGE9BJ,2019-11-26T03:10:11Z,2.952,36.766999999999996,3.108,36.743,26752,1718
K5SXI66F,2019-11-24T21:25:08Z,3.003,36.778,3.014,36.782,1409,331
K5T9O1K7,2019-11-26T23:53:41Z,2.855,36.754,2.847,36.758,1130,293
K5U9G8KD,2019-12-19T21:41:03Z,3.1439999999999997,36.741,3.01,36.76,17747,1226
K5UL22WV,2019-11-27T20:36:48Z,3.2310000000000003,36.731,3.043,36.716,20430,1338
K5UXW9S8,2019-12-16T00:59:25Z,2.9960000000000004,36.768,3.052,36.793,7407,640
K5V479AC,2019-12-19T21:25:28Z,3.127,36.654,2.924,36.763000000000005,30530,1594
K5VE7YJR,2019-12-18T23:05:05Z,2.861,36.685,2.943,36.746,15598,1113
K5VH0HZD,2019-12-10T21:20:50Z,3.0580000000000003,36.772,3.013,36.783,8539,1013
K5VOPZQW,2019-12-03T05:05:26Z,3.034,36.735,3.009,36.797,8639,1016
K5YN9ROW,2019-11-20T22:39:08Z,2.94,36.68,2.9760000000000004,36.768,17358,1431
K5Z7W96H,2019-12-18T05:47:23Z,3.109,36.743,3.102,36.724000000000004,4705,628
K5Z9TRSR,2019-12-11T20:11:12Z,3.2089999999999996,36.721,2.998,36.704,36050,2249
K5ZC8RW5,2019-12-06T21:15:00Z,3.196,36.713,3.109,36.743,11601,1095
K5ZXAJW4,2019-11-30T21:17:09Z,3.032,36.77,2.99,36.726,8673,896
K5ZZSISG,2019-11-21T20:15:57Z,2.992,36.781,2.987,36.784,762,127
K607X1G3,2019-11-23T20:26:43Z,2.92,36.762,2.9819999999999998,36.781,8561,885
K60HCBRI,2019-11-29T00:14:54Z,2.9219999999999997,36.747,2.8280000000000003,36.695,14348,772
K60JZRYC,2019-12-18T00:20:13Z,3.015,36.753,2.889,36.753,16227,976
K60OYNM0,2019-12-17T22:37:11Z,3.015,36.753,3.057,36.764,7276,834
K60UK4TM,2019-11-25T20:30:59Z,2.96,36.759,2.943,36.73,5638,820
K61UW8ZW,2019-11-25T05:55:33Z,3.091,36.657,3.2289999999999996,36.707,18071,1591
K62M63DQ,2019-11-30T00:05:22Z,2.9760000000000004,36.811,2.9339999999999997,36.797,6657,691
K633OYSN,2019-12-06T00:44:23Z,3.034,36.733000000000004,3.056,36.773,7918,908
K6420G93,2019-12-18T23:09:30Z,3.003,36.738,2.978,36.755,3815,528
K64AMBLS,2019-12-15T22:54:50Z,3.147,36.723,3.284,36.786,22593,1649
K64ARFB5,2019-12-11T22:51:19Z,2.99,36.753,3.008,36.729,4525,634
K64IBE8K,2019-12-03T23:05:15Z,3.028,36.757,2.9730000000000003,36.695,17571,1126
K66D2PH9,2019-12-16T23:28:42Z,2.9960000000000004,36.743,3.003,36.718,4544,514
K66FLVV5,2019-12-06T01:11:27Z,3.032,36.733000000000004,3.033,36.733000000000004,278,46
K66TM0F6,2019-11-28T22:01:46Z,3.015,36.753,3.053,36.75,5174,830
K68ICCRE,2019-12-04T03:52:25Z,3.07,36.756,2.928,36.65,33682,2395
K694KVWC,2019-12-03T04:02:14Z,3.0460000000000003,36.733000000000004,3.207,36.698,18023,1074
K698TOYI,2019-11-20T21:05:31Z,3.2030000000000003,36.7,2.995,36.738,26410,1597
K69A2PD2,2019-12-17T22:26:41Z,2.845,36.715,3.048,36.802,25932,1582
K69A83N2,2019-12-10T03:29:57Z,3.074,36.751999999999995,3.055,36.773,6311,833
K69DQXEW,2019-11-29T20:02:14Z,3.175,36.736,3.173,36.74,1263,287
K6AJKBC3,2019-12-11T20:37:07Z,3.161,36.732,3.0589999999999997,36.785,13143,1185
K6ANL97B,2019-12-15T23:25:22Z,2.967,36.755,2.968,36.756,433,100
K6AZSPPK,2019-11-28T20:27:46Z,3.1010000000000004,36.745,3.207,36.698,12945,956
K6B2KCBE,2019-11-28T02:01:13Z,3.051,36.775999999999996,3.013,36.783,7219,928
K6BUTK78,2019-12-01T22:25:35Z,3.093,36.708,3.195,36.719,14071,1112
K6CDZ7K8,2019-12-06T22:25:10Z,2.978,36.754,2.978,36.754,4,1
K6CK9IRD,2019-12-11T22:51:25Z,3.033,36.733000000000004,3.049,36.646,12509,1119
K6D82D9P,2019-12-10T21:25:43Z,3.04,36.741,3.049,36.75,2850,495
K6FLXMC2,2019-11-21T04:19:09Z,3.1860000000000004,36.719,3.109,36.743,8257,864
K6FXPWZE,2019-11-20T23:24:48Z,3.0469999999999997,36.766,2.98,36.753,10178,1109
K6GILYDU,2019-11-19T23:28:52Z,3.1910000000000003,36.736999999999995,3.055,36.773,16401,1273
K6HL0ZFS,2019-12-02T22:19:35Z,3.028,36.744,3.074,36.751999999999995,10981,788
K6IMVAVQ,2019-12-06T21:04:37Z,3.034,36.772,2.975,36.762,7331,1087
K6JYDC2I,2019-12-04T03:40:44Z,3.072,36.753,2.95,36.746,19596,1232
K6K3WBT8,2019-12-19T22:04:46Z,3.148,36.734,3.1860000000000004,36.721,5655,714
K6K4XORR,2019-11-21T21:18:26Z,2.8989999999999996,36.794000000000004,2.888,36.751999999999995,5567,824
K6KGS05F,2019-12-16T21:48:24Z,3.08,36.722,3.1180000000000003,36.727,7507,917
K6L03R6G,2019-11-28T22:01:56Z,3.0469999999999997,36.757,3.07,36.746,3747,637
K6L9SMYC,2019-12-09T23:15:58Z,3.077,36.742,3.241,36.78,23992,1891
K6M3QSE9,2019-11-24T20:21:54Z,2.98,36.696999999999996,2.978,36.698,592,123
K6NQKU0V,2019-12-16T20:31:45Z,3.1860000000000004,36.721,3.29,36.726,14621,1033
K6PFEMR6,2019-12-12T01:29:34Z,3.053,36.766999999999996,3.108,36.743,6719,603
K6PLMB07,2019-12-05T23:59:45Z,2.9010000000000002,36.803000000000004,2.9560000000000004,36.756,9737,999
K6POCVS4,2019-12-07T21:50:29Z,3.08,36.728,2.992,36.751999999999995,10888,832
K6PY1TT7,2019-12-04T05:15:24Z,2.989,36.764,2.989,36.762,598,187
K6QJAKU8,2019-12-06T01:46:11Z,3.05,36.74,3.2569999999999997,36.773,28380,1690
K6R8CXCS,2019-12-01T21:30:54Z,3.055,36.769,3.069,36.741,5793,899
K6RCX26M,2019-12-05T22:03:59Z,2.9960000000000004,36.755,3.0060000000000002,36.728,4203,612
K6SI02TP,2019-12-10T20:24:15Z,3.221,36.758,3.051,36.735,19946,1380
K6TZXLVS,2019-12-09T20:32:58Z,3.175,36.732,3.1860000000000004,36.721,2504,384
K6URBE5Y,2019-12-14T21:26:45Z,2.986,36.684,3.072,36.692,13885,877
K6VWK88B,2019-12-13T02:51:34Z,3.248,36.779,3.029,36.782,30072,2594
K6VX4X3X,2019-12-17T20:04:02Z,3.052,36.766999999999996,3.228,36.707,21140,1481
K6WL6914,2019-12-09T22:27:24Z,3.207,36.698,3.0039999999999996,36.743,24661,1635
K6XXN2DD,2019-12-09T20:19:09Z,2.997,36.736999999999995,3.074,36.751999999999995,15976,1324
K6Y86187,2019-12-09T20:49:45Z,3.198,36.716,2.923,36.763000000000005,33488,2047
K6YCAFFF,2019-11-29T22:58:22Z,2.951,36.748000000000005,3.0989999999999998,36.668,24358,1407
K6YNMIG4,2019-12-17T23:36:49Z,3.06,36.701,3.065,36.723,7020,651
K6YWQQ9R,2019-12-07T21:12:12Z,2.9939999999999998,36.753,3.056,36.773,11345,1171
K6ZBUB9I,2019-11-23T22:35:22Z,3.109,36.743,2.8289999999999997,36.695,33332,1685
K71DPJCR,2019-12-11T21:28:46Z,3.009,36.708,2.912,36.714,13229,1405
K71FTPXB,2019-12-18T00:31:48Z,3.077,36.743,3.029,36.758,6148,810
K71NF22C,2019-12-16T20:34:58Z,2.983,36.646,3.1689999999999996,36.665,23088,1638
K71RZE13,2019-11-28T21:06:38Z,2.997,36.74,2.915,36.745,9841,800
K72A0MOG,2019-12-17T23:42:51Z,2.978,36.751999999999995,3.07,36.746,15663,1219
K72DLF2I,2019-12-16T05:24:12Z,3.043,36.802,3.207,36.698,23628,1758
K73927R8,2019-12-15T21:25:24Z,3.028,36.704,3.207,36.698,22362,1951
K73LHLTJ,2019-12-03T22:11:44Z,2.915,36.78,3.071,36.751,28782,2012
K73VX36L,2019-12-01T05:20:27Z,3.056,36.716,3.074,36.732,5250,649
K749V3R9,2019-12-05T04:47:57Z,3.199,36.747,3.207,36.698,6266,487
K74JKOJ1,2019-12-18T21:35:38Z,3.014,36.773,2.923,36.763000000000005,9707,912
K74ROD9W,2019-12-17T02:44:50Z,3.011,36.753,3.207,36.698,22088,1138
K756WJN5,2019-12-15T23:50:45Z,3.18,36.722,3.195,36.719,4142,569
K75A25PV,2019-11-28T22:42:06Z,2.964,36.76,3.042,36.74,11899,1531
K75P55DB,2019-12-18T05:58:20Z,2.9819999999999998,36.754,2.9789999999999996,36.763000000000005,3555,628
K75T54Q2,2019-11-26T20:09:51Z,3.196,36.714,2.923,36.763000000000005,33336,2004
K75WOCPU,2019-12-11T02:40:17Z,3.074,36.751,3.042,36.775999999999996,6858,732
K76NMKJ5,2019-12-03T05:42:32Z,3.0869999999999997,36.726,2.832,36.704,28229,1508
K77NBBE9,2019-12-12T00:22:25Z,2.971,36.78,3.074,36.751999999999995,13704,1285
K77UAH3M,2019-12-19T02:06:02Z,3.029,36.757,2.995,36.738,5765,483
K78A26UR,2019-12-09T20:26:27Z,2.957,36.728,3.0589999999999997,36.774,15476,1542
K78HAXEV,2019-12-04T20:34:02Z,2.995,36.721,3.1180000000000003,36.727,19559,1716
K78VH8IR,2019-11-22T01:45:05Z,3.076,36.741,3.048,36.646,15615,1314
K79JQGVY,2019-12-06T23:55:33Z,3.053,36.766999999999996,3.054,36.763000000000005,1443,261
K79YBV4Q,2019-12-17T20:23:04Z,3.2889999999999997,36.727,3.054,36.763000000000005,25004,1421
K7AF4XTO,2019-12-01T21:39:57Z,3.065,36.786,2.984,36.729,17409,2425
K7ASNBF2,2019-11-30T21:12:22Z,3.194,36.717,3.241,36.78,12682,1453
K7AWBKQI,2019-12-04T05:28:55Z,3.096,36.707,3.017,36.713,13011,1408
K7AWJ62E,2019-12-19T21:06:00Z,2.977,36.754,2.9739999999999998,36.695,15881,1160
K7AZFQOV,2019-11-30T20:13:54Z,3.053,36.766999999999996,3.1,36.745,5223,576
K7B4BKJ5,2019-12-11T21:20:53Z,2.9010000000000002,36.796,3.052,36.738,22960,1464
K7B5I9HQ,2019-11-21T20:49:27Z,3.05,36.75,3.0410000000000004,36.741,4161,674
K7C520D8,2019-11-30T01:00:22Z,3.35,36.746,3.287,36.741,7026,936
K7EJAPAP,2019-12-05T20:02:51Z,3.0269999999999997,36.758,3.036,36.745,3261,531
K7F88MUF,2019-11-24T21:30:59Z,2.992,36.751999999999995,2.94,36.792,9549,915
K7FFMEC5,2019-12-02T21:45:42Z,3.003,36.745,2.943,36.73,8632,818
K7FRTAC9,2019-11-21T05:55:27Z,3.009,36.771,3.0810000000000004,36.708,14072,1227
K7FZ5K9J,2019-12-01T04:27:32Z,2.9010000000000002,36.736999999999995,2.8280000000000003,36.695,13006,1024
K7HZBRVA,2019-12-15T21:34:30Z,2.8360000000000003,36.716,3.055,36.757,25070,1749
K7IG4U2B,2019-12-13T21:41:14Z,2.957,36.769,2.924,36.763000000000005,4277,616
K7ISZA47,2019-11-20T21:56:33Z,3.1010000000000004,36.745,3.221,36.749,13786,1014
K7ITINGS,2019-12-03T01:25:04Z,3.065,36.749,3.1689999999999996,36.665,19702,1573
K7K3RRIK,2019-11-20T22:00:02Z,2.997,36.815,3.207,36.698,28083,2120
K7KCRSJJ,2019-12-05T22:56:38Z,2.907,36.791,3.0980000000000003,36.746,27444,1666
K7L5N6WY,2019-12-13T22:48:56Z,2.915,36.801,3.236,36.746,43890,2464
K7M5LA1O,2019-12-12T21:03:03Z,3.023,36.751999999999995,2.9730000000000003,36.783,8855,963
K7MVSVQ1,2019-12-19T04:24:03Z,3.074,36.751999999999995,3.028,36.758,5930,645
K7NVHL8O,2019-12-07T03:43:08Z,3.048,36.766999999999996,3.1189999999999998,36.738,10520,731
K7O7Q91V,2019-11-28T21:52:37Z,2.9930000000000003,36.751999999999995,3.052,36.793,8597,874
K7OC7965,2019-12-10T22:27:34Z,3.069,36.742,3.048,36.647,15300,1349
K7PBX9VK,2019-11-24T21:48:13Z,3.21,36.703,2.983,36.751999999999995,25548,1379
K7POX57C,2019-12-18T21:53:21Z,2.9589999999999996,36.69,2.946,36.735,6979,692
K7R6UVZC,2019-11-21T22:46:32Z,2.99,36.753,3.002,36.741,2455,514
K7RF3XN8,2019-12-14T00:02:02Z,2.98,36.754,3.062,36.781,11872,1043
K7RS8LI3,2019-11-21T23:01:38Z,3.187,36.736,3.05,36.765,14934,1111
K7SARZ8V,2019-12-08T01:26:38Z,3.1439999999999997,36.703,3.071,36.746,14202,1220
K7T2D61X,2019-12-02T21:46:48Z,3.056,36.731,3.068,36.731,1750,194
K7U06N5L,2019-12-09T22:19:22Z,3.0980000000000003,36.741,2.9930000000000003,36.664,25726,1736
K7U0HUT5,2019-12-14T20:04:32Z,3.1180000000000003,36.741,3.056,36.757,10109,819
K7UYN7WX,2019-11-23T22:12:30Z,3.1910000000000003,36.72,3.0589999999999997,36.757,16625,1283
K7V8NFJK,2019-11-28T04:07:43Z,2.846,36.745,3.1860000000000004,36.721,36551,2370
K7VCTL4E,2019-11-22T23:08:13Z,3.0439999999999996,36.741,3.052,36.751999999999995,3455,521
K7VOQ5DL,2019-12-06T23:11:08Z,3.1430000000000002,36.74,3.08,36.722,10114,739
K7W3LV53,2019-12-15T23:20:19Z,3.057,36.786,2.903,36.71,28190,1984
K7WZXLDG,2019-12-10T22:50:15Z,3.045,36.765,3.0260000000000002,36.742,4360,604
K7YM7WLG,2019-12-16T00:47:56Z,3.037,36.781,3.207,36.698,34559,2361
K7ZEU84J,2019-12-03T23:13:58Z,3.1910000000000003,36.747,3.162,36.732,4833,625
K7ZLYLHT,2019-12-03T22:17:03Z,3.0980000000000003,36.668,3.048,36.646,9592,878
K7ZUXSPH,2019-12-09T20:18:13Z,3.2710000000000004,36.735,3.06,36.754,26660,1593
K8078B0O,2019-12-04T20:17:41Z,3.0580000000000003,36.769,2.951,36.716,22902,1617
K80GYG3E,2019-11-29T21:13:35Z,3.0469999999999997,36.763000000000005,2.9739999999999998,36.695,21408,1781
K80HVAL3,2019-11-20T22:26:10Z,2.883,36.676,3.198,36.713,38026,2759
K818JCN0,2019-11-24T01:34:03Z,3.031,36.756,3.1439999999999997,36.739000000000004,18750,1304
K81R8TIV,2019-12-09T05:37:25Z,3.036,36.734,3.108,36.743,13266,986
K829I5K6,2019-12-06T00:52:04Z,3.008,36.729,3.05,36.772,14195,1377
K82AV625,2019-12-03T22:41:37Z,3.043,36.76,3.049,36.765,1829,231
K82L0LJF,2019-11-27T04:34:52Z,3.108,36.743,3.013,36.782,14813,1081
K82Q5RDK,2019-12-05T20:03:18Z,3.1860000000000004,36.725,3.327,36.726,16623,1212
K83XSGC4,2019-12-02T21:02:10Z,3.083,36.728,3.043,36.716,5971,626
K84FLVVD,2019-11-24T03:52:32Z,3.013,36.718,3.08,36.723,10606,1506
K84Z9HFP,2019-12-14T03:27:56Z,2.842,36.735,2.889,36.753,6618,739
K86PKZO3,2019-11-25T21:48:42Z,3.0639999999999996,36.726,3.069,36.728,1802,263
K88MS8TN,2019-11-28T23:42:21Z,3.053,36.765,3.003,36.773,7158,915
K88OU0MD,2019-12-17T21:05:26Z,2.9819999999999998,36.764,3.208,36.698,26560,1909
K89LN96I,2019-12-13T21:19:55Z,2.9019999999999997,36.741,3.052,36.793,20214,1295
K8A0CTE5,2019-12-14T00:31:13Z,3.35,36.741,3.074,36.751999999999995,29944,1892
K8AWLM3W,2019-12-10T20:18:45Z,2.978,36.754,2.9760000000000004,36.753,321,84
K8AXA3WP,2019-12-17T20:20:57Z,3.075,36.722,3.003,36.718,16222,1368
K8BLJETU,2019-12-13T20:50:33Z,3.035,36.735,2.923,36.763000000000005,13643,860
K8C8XDST,2019-12-18T03:34:27Z,2.965,36.695,3.208,36.698,30816,1641
K8D0B166,2019-11-26T00:20:42Z,3.0380000000000003,36.777,3.053,36.663000000000004,23383,1553
K8E1SRZU,2019-11-22T00:13:02Z,2.992,36.751,3.1919999999999997,36.725,25290,1503
K8FVW1KB,2019-11-29T20:36:02Z,3.286,36.741,3.284,36.786,5930,668
K8GRRIQB,2019-11-22T21:47:01Z,3.032,36.769,2.905,36.78,13466,1342
K8H9JC2I,2019-12-18T00:22:56Z,2.985,36.664,2.9730000000000003,36.695,4955,1047
K8HT2FRH,2019-11-21T22:45:39Z,3.074,36.751999999999995,3.065,36.707,13731,941
K8JF3YYZ,2019-12-10T21:31:19Z,3.0469999999999997,36.764,3.01,36.802,9795,1437
K8KYG1KM,2019-12-16T20:37:45Z,2.9960000000000004,36.739000000000004,3.045,36.765,9015,982
K8L96YCI,2019-12-16T23:13:47Z,3.178,36.744,3.082,36.727,13186,1080
K8LHGCPN,2019-11-30T20:36:08Z,2.918,36.758,2.951,36.736,7506,801
K8METS03,2019-12-06T20:07:31Z,3.051,36.766999999999996,3.0589999999999997,36.735,6524,961
K8OVFEA4,2019-12-06T22:43:08Z,3.063,36.79,3.1439999999999997,36.739000000000004,13955,998
K8Q5SHO6,2019-11-28T22:27:55Z,3.075,36.741,3.0380000000000003,36.763000000000005,5455,748
K8RNRGY3,2019-12-02T23:20:30Z,3.074,36.751,2.964,36.76,13071,1329
K8RUJLDK,2019-11-28T00:57:20Z,3.0860000000000003,36.603,3.108,36.743,22016,1738
K8T25ZSE,2019-11-24T03:09:58Z,2.983,36.729,2.9189999999999996,36.762,17031,2159
K8T6I8WF,2019-12-02T21:19:52Z,3.195,36.719,3.198,36.713,1927,451
K8TBG5FG,2019-12-16T04:32:57Z,3.109,36.743,3.032,36.716,10673,1018
K8TF5P4A,2019-12-19T22:44:02Z,3.0410000000000004,36.748000000000005,3.036,36.745,1156,256
K8TVA34T,2019-12-19T22:05:57Z,3.0669999999999997,36.707,3.076,36.725,5499,556
K8VF2198,2019-12-04T21:44:13Z,3.008,36.803000000000004,3.207,36.698,27949,2125
K8W3GT40,2019-11-26T20:45:13Z,2.99,36.753,3.045,36.774,7893,882
K8WK0EZD,2019-12-11T00:54:32Z,2.8819999999999997,36.745,2.889,36.751999999999995,1330,193
K8YO90EY,2019-12-07T23:05:21Z,3.094,36.661,3.1830000000000003,36.711999999999996,15568,1448
K8Z67N8L,2019-11-22T21:00:05Z,3.0460000000000003,36.773,3.1689999999999996,36.665,25589,2064
K8ZLZHAA,2019-12-01T22:38:11Z,2.903,36.736999999999995,3.042,36.739000000000004,16700,1202
K9064UAY,2019-12-02T20:12:16Z,3.057,36.762,2.9810000000000003,36.754,9983,1058
K90DNNGN,2019-12-16T23:11:15Z,2.9960000000000004,36.745,3.003,36.718,4976,626
K90M9G42,2019-12-02T21:34:42Z,3.0180000000000002,36.76,3.083,36.738,11386,876
K90P95S7,2019-12-02T05:11:34Z,3.057,36.771,3.201,36.703,18300,1138
K9153S7J,2019-11-22T00:39:02Z,3.037,36.743,3.0469999999999997,36.755,3181,439
K91QGMDU,2019-12-08T05:03:28Z,3.1060000000000003,36.743,3.014,36.760999999999996,12221,794
K91TXSCX,2019-11-26T22:32:55Z,2.95,36.746,3.077,36.743,17935,1151
K91ZSJ10,2019-12-18T04:25:45Z,3.048,36.766,2.98,36.753,10079,982
K921SSLF,2019-11-26T21:50:20Z,3.207,36.699,2.983,36.729,31759,2745
K921XOKI,2019-12-05T20:30:30Z,2.963,36.754,2.998,36.778,6649,839
K929HQQI,2019-11-24T20:34:16Z,3.0669999999999997,36.75,3.0410000000000004,36.748000000000005,6479,860
K92MKAEY,2019-11-27T20:59:14Z,3.032,36.731,3.0010000000000003,36.77,6638,945
K92OWXH0,2019-11-23T21:55:57Z,3.028,36.69,2.928,36.65,21557,2112
K92WN264,2019-12-07T21:28:58Z,2.988,36.766,3.0010000000000003,36.746,3494,511
K941X3OV,2019-11-26T20:11:48Z,3.025,36.753,3.153,36.735,17431,1199
K94D0MMK,2019-11-24T05:54:52Z,3.057,36.762,2.9339999999999997,36.797,15797,1646
K94JGEQX,2019-12-07T20:19:03Z,3.0389999999999997,36.748000000000005,3.0380000000000003,36.746,766,203
K955R46U,2019-11-26T22:25:45Z,3.011,36.758,3.074,36.751,12968,953
K964BAVW,2019-11-21T20:09:47Z,2.9330000000000003,36.801,3.228,36.707,40081,3155
K96JBFR9,2019-11-26T20:05:31Z,3.153,36.73,3.153,36.727,1089,324
K96PR1WZ,2019-11-28T22:58:40Z,2.9939999999999998,36.704,2.987,36.714,5454,746
K96SJSB3,2019-12-12T21:53:41Z,3.028,36.681999999999995,3.0869999999999997,36.748000000000005,17878,1369
K97D0HN5,2019-12-13T04:00:57Z,3.076,36.743,3.089,36.732,3546,560
K991TP65,2019-11-29T21:08:59Z,3.014,36.753,3.08,36.722,10017,698
K9920RZV,2019-11-23T02:52:47Z,3.052,36.744,3.052,36.741,775,141
K993AELM,2019-11-22T22:46:59Z,3.049,36.647,3.1860000000000004,36.721,19184,1512
K99Q7H6G,2019-12-07T23:07:45Z,3.283,36.736,3.287,36.722,3541,529
K9CP77D4,2019-12-03T20:54:03Z,3.025,36.762,3.24,36.78,31013,2319
K9D1JZC1,2019-12-09T21:41:27Z,3.082,36.727,3.111,36.745,9338,751
K9DCYCV4,2019-12-03T03:24:12Z,3.1719999999999997,36.715,3.108,36.743,7026,625
K9DF1LA1,2019-11-30T00:37:40Z,3.08,36.694,2.951,36.75,20682,1534
K9DOU3ZU,2019-12-19T23:07:07Z,3.045,36.705,3.0639999999999996,36.71,4158,751
K9E1YHT9,2019-12-11T22:58:20Z,3.096,36.66,3.1430000000000002,36.739000000000004,15047,1008
K9EUR04P,2019-11-22T02:40:53Z,3.173,36.731,2.99,36.753,20926,1240
K9EV6RIH,2019-11-25T22:03:20Z,2.944,36.707,3.089,36.731,19402,1590
K9FOZDOD,2019-12-19T22:32:34Z,3.071,36.734,3.208,36.751999999999995,18225,1200
K9FUTNYY,2019-11-24T21:31:42Z,3.085,36.707,2.987,36.714,17391,1415
K9KVPNMH,2019-12-18T23:17:39Z,3.053,36.74,3.07,36.747,3282,296
K9LLGAJJ,2019-11-21T20:08:05Z,3.025,36.766,3.198,36.713,23827,1669
K9LZB6YG,2019-12-10T20:47:29Z,3.049,36.793,2.923,36.763000000000005,16339,1476
K9MDMAXL,2019-12-03T22:17:11Z,3.09,36.658,3.052,36.794000000000004,27870,1763
K9MLJ8I2,2019-12-18T05:55:08Z,3.062,36.699,3.102,36.726,7386,990
K9MS7Y0B,2019-11-24T23:05:48Z,3.074,36.74,3.025,36.742,8056,505
K9MTPSLS,2019-11-21T23:26:25Z,2.917,36.79,2.9339999999999997,36.797,2703,332
K9O1738L,2019-12-14T05:25:59Z,3.207,36.699,3.1910000000000003,36.736999999999995,5567,493
K9OK5NUY,2019-12-04T04:59:27Z,2.986,36.755,2.923,36.763000000000005,10001,767
K9PCALJ9,2019-12-18T20:44:57Z,2.9960000000000004,36.736999999999995,2.9739999999999998,36.695,8334,1127
K9PHACGX,2019-12-05T20:50:41Z,2.989,36.795,3.009,36.77,5722,997
K9QV8GVR,2019-12-17T05:39:41Z,2.9989999999999997,36.713,3.065,36.709,8224,1811
K9R9DFOZ,2019-11-28T20:05:09Z,3.048,36.795,3.287,36.742,30329,2601
K9RNVYCK,2019-11-25T22:29:47Z,3.022,36.751,2.9939999999999998,36.754,5513,686
K9S2UVEU,2019-11-24T05:44:29Z,3.056,36.719,3.035,36.734,3502,473
K9TW0OTI,2019-11-24T03:27:01Z,3.174,36.732,3.109,36.743,7787,702
K9UTX0Q6,2019-11-30T22:09:13Z,3.065,36.758,3.2060000000000004,36.699,16891,1073
K9V516TX,2019-12-04T23:16:55Z,3.0069999999999997,36.816,2.943,36.73,20690,1894
K9V9GZHY,2019-11-29T00:34:07Z,3.068,36.694,3.052,36.793,20643,1357
K9VH1D11,2019-11-26T20:00:04Z,3.0580000000000003,36.778,2.923,36.763000000000005,17735,1621
K9WDDMW4,2019-12-07T21:40:04Z,3.0589999999999997,36.708,3.182,36.711999999999996,16783,1457
K9WPU37T,2019-11-26T00:46:02Z,3.06,36.745,2.8280000000000003,36.695,32680,1784
K9X33N71,2019-11-24T00:47:04Z,3.0380000000000003,36.753,3.0180000000000002,36.751,2825,314
K9XFALGM,2019-11-20T23:54:01Z,3.197,36.713,2.995,36.736999999999995,27319,1692
K9ZBS1QR,2019-12-19T23:04:55Z,3.043,36.749,3.048,36.764,4066,558
KA0VXUTO,2019-12-06T20:16:40Z,3.054,36.794000000000004,2.944,36.73,15753,1936
KA19WL5R,2019-12-07T20:50:38Z,3.035,36.74,3.197,36.713,20345,1453
KA2AABSP,2019-12-02T21:16:27Z,3.069,36.738,2.937,36.711999999999996,20619,1411
KA2XQTQV,2019-11-22T21:49:48Z,2.9819999999999998,36.716,3.089,36.731,16021,1525
KA439LLS,2019-12-03T01:36:42Z,3.1830000000000003,36.745,3.1430000000000002,36.739000000000004,8429,854
KA4C9Y6Y,2019-12-02T05:17:13Z,3.133,36.722,3.207,36.698,11778,983
KA4HNE1J,2019-11-20T04:37:58Z,3.062,36.733000000000004,3.281,36.74,25548,1495
KA6TUPX4,2019-12-10T23:45:10Z,3.0589999999999997,36.773,3.033,36.768,5299,551
KA7KFLPB,2019-12-18T03:41:36Z,2.903,36.71,3.036,36.736999999999995,19504,1743
KA7SKSDM,2019-12-11T01:42:59Z,2.99,36.725,3.036,36.736999999999995,9216,838
KA7XXSH0,2019-12-17T20:23:25Z,2.971,36.755,2.9819999999999998,36.751,1382,371
KA8EJK8L,2019-11-26T04:02:45Z,3.062,36.785,3.06,36.773,2220,537
KA8RCZX4,2019-12-19T23:21:25Z,2.968,36.756,3.1910000000000003,36.727,30512,1687
KA9GQ27K,2019-12-05T21:53:17Z,3.207,36.698,3.197,36.713,4015,596
KA9T21W2,2019-12-18T21:33:46Z,3.1910000000000003,36.747,2.95,36.75,30116,1874
KAA42YJT,2019-11-28T23:44:11Z,3.073,36.723,2.9810000000000003,36.753,12408,976
KAA80A7E,2019-12-07T22:21:26Z,3.236,36.814,3.06,36.785,29581,3065
KAALTP99,2019-12-18T22:19:32Z,3.137,36.731,3.2889999999999997,36.727,18867,1183
KAAO4C36,2019-12-13T21:09:36Z,2.971,36.745,3.207,36.698,25904,1300
KAB3CTY3,2019-11-21T21:18:25Z,2.955,36.771,3.228,36.707,30576,2085
KADTDDBV,2019-11-28T23:26:47Z,3.056,36.77,3.023,36.774,6097,727
KADVTF7V,2019-12-15T21:14:57Z,3.0060000000000002,36.763000000000005,3.056,36.766,9079,1097
KADYYFBF,2019-12-08T20:27:40Z,3.048,36.763000000000005,2.9760000000000004,36.753,9407,1009
KAEWXQZQ,2019-11-26T20:33:46Z,3.198,36.713,2.9730000000000003,36.784,29007,2119
KAGWGOEY,2019-12-05T05:48:23Z,3.116,36.718,3.06,36.751999999999995,13105,1467
KAI0VDRP,2019-12-16T01:21:01Z,3.1210000000000004,36.732,3.207,36.698,12152,817
KAJL2H5W,2019-12-01T02:19:16Z,3.0580000000000003,36.77,3.157,36.735,14861,1186
KAKE7ZK3,2019-11-22T02:00:16Z,2.937,36.731,3.207,36.698,30999,1750
KAML8KN7,2019-12-19T22:25:31Z,3.011,36.76,3.207,36.698,22977,1242
KAN5YZZC,2019-11-22T02:56:40Z,3.173,36.731,3.0410000000000004,36.74,15302,1032
KAO5TDJ6,2019-11-25T03:16:09Z,3.02,36.72,3.082,36.727,8817,1166
KAOPKZ8A,2019-12-14T21:31:51Z,3.091,36.704,3.207,36.698,13091,1080
KAPP1YOS,2019-12-10T22:18:22Z,3.21,36.719,3.002,36.741,26309,1622
KARSLJUL,2019-12-06T23:04:49Z,3.0,36.726,3.04,36.78,9433,830
KAS978BR,2019-11-28T20:46:55Z,2.9389999999999996,36.802,2.9819999999999998,36.72,16113,1956
KAT13G66,2019-12-04T20:23:58Z,3.199,36.717,3.222,36.725,3782,585
KATCL5D0,2019-11-20T23:58:16Z,3.2239999999999998,36.766,3.207,36.698,10151,920
KAUFY393,2019-11-30T22:07:48Z,2.99,36.708,3.207,36.698,30869,1946
KAUJD4QL,2019-12-03T23:30:24Z,3.074,36.703,3.0260000000000002,36.759,13209,1810
KAVWDJPO,2019-11-23T22:11:30Z,3.048,36.766,2.8560000000000003,36.688,27628,1868
KAW9H9Y8,2019-12-17T20:20:11Z,3.0989999999999998,36.743,2.889,36.751999999999995,25485,1683
KAWBRAJL,2019-11-20T20:39:33Z,2.98,36.753,3.1430000000000002,36.703,21096,1578
KAWIPYTK,2019-12-17T20:35:16Z,3.0239999999999996,36.768,3.208,36.698,23713,1510
KAX9I1Z8,2019-12-11T21:11:12Z,2.906,36.8,2.983,36.747,14480,915
KAY4QC2P,2019-11-20T00:25:54Z,3.208,36.698,3.057,36.762,19811,1213
KAYHFW62,2019-11-27T21:06:07Z,2.912,36.777,3.207,36.698,33213,1790
KB26UQ7P,2019-12-14T23:35:58Z,3.054,36.775,2.964,36.76,12360,1020
KB3QVRY9,2019-12-11T20:28:05Z,3.161,36.713,3.07,36.751,12896,1424
KB41D3QL,2019-12-16T20:23:24Z,2.998,36.649,2.965,36.76,23217,1552
KB47VH01,2019-12-11T21:14:56Z,3.0410000000000004,36.741,3.074,36.729,4756,526
KB4QG40F,2019-12-17T22:33:34Z,3.194,36.722,3.285,36.748000000000005,14832,1161
KB5CIC3Q,2019-12-06T20:13:57Z,3.197,36.713,2.8810000000000002,36.68,46326,2804
KB5KBUCW,2019-12-19T23:47:54Z,2.945,36.736999999999995,2.9939999999999998,36.738,7503,688
KB681J4S,2019-11-24T02:31:48Z,3.048,36.763000000000005,3.013,36.782,6908,968
KB7DH3N7,2019-12-05T20:45:13Z,2.9530000000000003,36.736999999999995,2.943,36.73,2341,419
KB7LI3Q6,2019-12-16T03:33:22Z,3.158,36.663000000000004,3.208,36.698,12703,1158
KB7VV2NO,2019-12-07T20:38:39Z,3.0439999999999996,36.757,3.043,36.758,2125,373
KB86EWAS,2019-12-15T05:02:44Z,2.9010000000000002,36.797,3.051,36.736,24116,1535
KB8ME702,2019-12-14T01:33:54Z,3.075,36.741,3.0580000000000003,36.773,7416,739
KB8NTDHC,2019-12-07T20:26:03Z,3.0989999999999998,36.726,3.3089999999999997,36.769,28357,2001
KB8ROKO8,2019-11-28T20:23:22Z,2.9730000000000003,36.692,3.2889999999999997,36.727,38089,2314
KB9CAFLN,2019-12-01T21:28:31Z,3.049,36.766,3.013,36.762,6195,960
KBA6BXJ9,2019-12-17T02:32:55Z,3.0469999999999997,36.738,3.0660000000000003,36.757,6574,763
KBCQ2VTK,2019-12-02T21:54:50Z,2.8539999999999996,36.72,2.923,36.763000000000005,13503,1086
KBD0HASW,2019-11-23T20:01:29Z,3.008,36.756,3.0060000000000002,36.729,4993,712
KBE3BJ1I,2019-11-27T20:14:56Z,3.198,36.715,3.207,36.698,3097,395
KBEP7TSJ,2019-12-15T03:48:55Z,3.293,36.788000000000004,3.0580000000000003,36.769,36018,2205
KBFDCOY2,2019-11-21T05:18:09Z,3.0069999999999997,36.73,3.12,36.736,19336,1283
KBFM0HPP,2019-12-12T05:11:46Z,3.109,36.743,2.8680000000000003,36.650999999999996,36730,2594
KBFRS2CZ,2019-12-08T21:28:09Z,3.0589999999999997,36.772,3.065,36.722,9614,672
KBG35ZDR,2019-12-11T00:32:19Z,3.109,36.743,3.093,36.72,6993,574
KBGVN3JW,2019-12-11T20:55:18Z,3.014,36.715,3.1860000000000004,36.722,22120,1849
KBH3USI7,2019-11-24T22:49:53Z,2.975,36.694,3.1430000000000002,36.739000000000004,28351,1961
KBI3P4ZT,2019-12-10T21:30:06Z,3.283,36.734,3.197,36.713,11966,937
KBI4WLTO,2019-12-13T04:38:40Z,3.2319999999999998,36.768,3.207,36.698,10811,990
KBINT4LL,2019-11-26T20:07:25Z,3.068,36.75,3.168,36.665,19048,1478
KBISOA9D,2019-11-26T22:00:44Z,3.09,36.709,3.011,36.758,12038,886
KBISVZQA,2019-11-28T23:19:19Z,3.049,36.765,3.1069999999999998,36.718,11594,941
KBJH7VLP,2019-12-18T21:51:08Z,3.043,36.732,3.023,36.765,6621,752
KBKU9MAZ,2019-11-23T23:36:40Z,3.217,36.747,3.208,36.698,8317,783
KBKXRVUN,2019-12-01T20:00:46Z,3.0669999999999997,36.728,3.1439999999999997,36.739000000000004,11346,974
KBM043FN,2019-11-28T05:55:38Z,3.0639999999999996,36.71,3.036,36.744,5539,1190
KBN9PK4N,2019-12-07T20:47:43Z,3.2030000000000003,36.7,3.036,36.736,19098,1285
KBNDCLVW,2019-11-22T21:46:24Z,3.0410000000000004,36.715,3.0669999999999997,36.693000000000005,4161,307
KBNE9ZCG,2019-11-28T05:24:03Z,2.9939999999999998,36.734,3.207,36.698,25634,1450
KBNZ8SEC,2019-12-18T02:03:45Z,3.0060000000000002,36.787,2.9810000000000003,36.753,8213,1102
KBOTM40Y,2019-12-18T23:25:56Z,3.0589999999999997,36.734,3.083,36.705,5440,484
KBP607NS,2019-12-11T03:57:37Z,3.0610000000000004,36.735,3.207,36.698,17621,1110
KBPLSX2I,2019-12-14T20:26:32Z,2.968,36.763000000000005,3.003,36.718,8730,1326
KBQ52Q59,2019-12-06T04:48:54Z,2.9,36.803000000000004,3.053,36.786,24948,1852
KBQFYQP7,2019-12-08T21:01:06Z,3.2880000000000003,36.738,3.284,36.711,7571,747
KBRPC0D0,2019-12-09T22:04:28Z,2.9960000000000004,36.715,2.9730000000000003,36.783,10560,1220
KBSRTHMF,2019-12-04T22:04:55Z,3.0469999999999997,36.739000000000004,3.147,36.721,12739,1030
KBT5JVYC,2019-11-25T20:22:39Z,3.012,36.762,3.05,36.795,6571,1033
KBTLSRT9,2019-11-25T20:21:02Z,3.052,36.769,2.96,36.768,10507,1377
KBUET1UE,2019-11-28T21:23:17Z,3.198,36.714,3.227,36.713,5001,590
KBUK19K3,2019-11-21T20:30:37Z,3.012,36.76,3.208,36.698,22906,1473
KBUT5HP2,2019-11-22T23:35:34Z,3.199,36.747,3.18,36.724000000000004,5613,476
KBVB08UN,2019-12-03T20:52:38Z,2.997,36.747,2.9930000000000003,36.764,2405,235
KBVCQECI,2019-12-09T23:13:48Z,2.9019999999999997,36.798,3.022,36.755,19093,1294
KBVHK06V,2019-11-21T22:24:47Z,3.168,36.657,3.145,36.722,16225,1487
KBXH7490,2019-11-23T21:11:41Z,2.824,36.714,3.032,36.77,25593,1591
KBXMQKAM,2019-12-03T20:20:33Z,3.282,36.744,3.281,36.746,287,43
KBYEXV2Q,2019-12-19T23:19:50Z,2.8819999999999997,36.745,3.1010000000000004,36.746,25743,1579
KBZSXBEL,2019-11-21T05:35:51Z,3.258,36.81,3.261,36.778,4096,675
KC1APTFY,2019-12-19T04:24:48Z,3.052,36.777,3.0389999999999997,36.747,5082,766
KC1GLKHM,2019-11-25T04:01:40Z,2.998,36.717,3.207,36.698,27897,1726
KC2DI54S,2019-12-08T21:36:18Z,3.2319999999999998,36.731,2.991,36.753,25536,1568
KC30MJZ4,2019-11-29T00:32:12Z,3.176,36.721,3.207,36.698,6189,699
KC392N99,2019-12-09T20:05:33Z,2.969,36.812,2.889,36.751999999999995,12062,1363
KC3OQIE0,2019-11-30T05:26:40Z,3.042,36.739000000000004,3.0669999999999997,36.728,5618,727
KC4NDWT0,2019-12-04T20:32:32Z,3.338,36.741,3.207,36.698,16119,1052
KC535VRY,2019-11-30T20:11:43Z,3.0060000000000002,36.783,3.0039999999999996,36.787,773,168
KC5ISCNO,2019-12-06T21:04:36Z,3.048,36.731,2.972,36.755,9904,1086
KC6AD96N,2019-11-30T00:31:30Z,3.2,36.722,3.009,36.78,25888,1660
KC76EXY0,2019-12-02T20:34:56Z,3.095,36.738,3.0439999999999996,36.763000000000005,8655,787
KC7GCGCB,2019-11-30T21:53:10Z,3.052,36.760999999999996,3.031,36.769,3818,407
KC7RFGEG,2019-11-28T22:52:54Z,3.057,36.77,3.02,36.78,8699,1207
KC9FKMA6,2019-11-27T02:33:11Z,3.109,36.743,3.002,36.746,13347,842
KC9FSWV2,2019-11-26T22:07:04Z,3.207,36.7,2.951,36.751999999999995,29432,1720
KCA59II4,2019-12-15T03:16:55Z,3.074,36.751,3.1860000000000004,36.722,14503,1023
KCARLKSD,2019-12-05T00:58:47Z,3.057,36.754,3.0610000000000004,36.774,3398,570
KCB96HTV,2019-12-02T21:22:13Z,2.97,36.76,3.0239999999999996,36.762,7389,974
KCC26X53,2019-11-29T20:42:48Z,3.0580000000000003,36.772,3.062,36.732,9427,970
KCC9JXDB,2019-11-26T21:22:02Z,3.208,36.74,2.98,36.753,25998,1729
KCDY3A47,2019-12-05T20:39:00Z,3.035,36.734,2.923,36.763000000000005,13643,1309
KCE9LU9T,2019-12-01T22:45:14Z,2.952,36.756,3.01,36.77,10689,893
KCEER0FE,2019-12-15T00:37:25Z,2.984,36.779,3.0580000000000003,36.760999999999996,10067,1007
KCEM2X71,2019-12-06T21:21:56Z,3.054,36.774,3.113,36.717,13442,1315
KCEPD0RT,2019-11-25T04:35:19Z,2.988,36.763000000000005,3.109,36.743,20756,1466
KCHB0KZZ,2019-12-09T01:47:23Z,3.187,36.721,3.054,36.762,14137,1141
KCI8ITBU,2019-12-04T05:54:06Z,3.207,36.718,3.133,36.722,12806,1126
KCIUI52C,2019-12-05T05:41:30Z,3.21,36.709,3.109,36.743,11591,1050
KCKE6T4Z,2019-12-11T20:33:15Z,3.052,36.714,2.9730000000000003,36.695,20927,1532
KCL184VK,2019-12-02T20:18:37Z,3.035,36.782,2.943,36.667,28985,2042
KCLAV9CI,2019-11-30T22:56:37Z,3.208,36.699,3.022,36.769,24355,1513
KCLDBO2K,2019-12-03T23:00:50Z,3.05,36.766,3.048,36.647,16801,1667
KCLF4AUI,2019-11-22T21:50:50Z,3.028,36.806,3.1,36.745,12928,1513
KCLUUF1K,2019-11-28T20:13:52Z,2.995,36.751999999999995,3.074,36.751999999999995,17033,1503
KCLVH6WV,2019-11-22T04:30:53Z,2.9810000000000003,36.754,3.207,36.698,26353,1538
KCMWC9OI,2019-11-22T02:45:59Z,2.9810000000000003,36.755,2.983,36.757,989,164
KCNFDQQ8,2019-12-07T20:12:02Z,3.34,36.726,2.931,36.758,43319,2387
KCNMKKUA,2019-12-12T20:06:27Z,3.053,36.662,3.1910000000000003,36.748000000000005,24166,1614
KCOL1QW9,2019-12-19T04:16:13Z,3.082,36.671,3.033,36.736999999999995,14000,873
KCOV1SMF,2019-12-19T00:13:56Z,3.214,36.7,3.032,36.749,21059,1160
KCPAE47K,2019-12-16T00:59:52Z,3.074,36.751999999999995,2.9789999999999996,36.77,11075,955
KCPNZL0I,2019-11-30T23:35:28Z,2.983,36.729,3.028,36.691,10215,2091
KCT4Y7JP,2019-11-22T22:53:47Z,3.035,36.805,3.198,36.713,24418,2023
KCTM36I8,2019-11-27T23:34:03Z,2.888,36.751999999999995,2.8819999999999997,36.744,1329,281
KCTNS3EO,2019-12-16T22:25:33Z,3.002,36.746,3.0010000000000003,36.746,65,39
KCUH6NBI,2019-11-29T21:10:09Z,3.074,36.751,3.082,36.728,8158,786
KCUWAK38,2019-12-05T20:05:10Z,2.923,36.763000000000005,3.082,36.744,21042,1483
KCUWUP0S,2019-11-20T20:19:41Z,2.951,36.756,2.886,36.756,8745,761
KCV0G5KY,2019-12-14T05:27:25Z,3.0460000000000003,36.762,3.051,36.768,2092,315
KCV2P9HM,2019-11-30T23:47:36Z,3.0810000000000004,36.733000000000004,3.207,36.698,17669,863
KCW2DFES,2019-12-03T21:10:54Z,3.0580000000000003,36.775999999999996,3.025,36.741,6259,799
KCW6O6D0,2019-11-21T05:43:37Z,3.056,36.773,3.339,36.722,32136,1759
KCW7TQS0,2019-11-22T21:58:27Z,3.031,36.731,3.05,36.75,4722,599
KCWLYHT7,2019-11-21T20:02:57Z,3.051,36.739000000000004,3.052,36.739000000000004,1766,560
KCXBN3IQ,2019-12-07T00:19:44Z,3.0189999999999997,36.787,3.0460000000000003,36.755,8330,1028
KD05XSXK,2019-12-05T22:06:08Z,3.1439999999999997,36.74,3.1430000000000002,36.739000000000004,201,115
KD0I8QP6,2019-12-07T21:57:08Z,3.089,36.747,3.083,36.705,8097,686
KD18FBUD,2019-12-13T20:41:42Z,2.9730000000000003,36.782,3.0460000000000003,36.755,9608,1154
KD1V2XXC,2019-12-02T04:54:23Z,3.2889999999999997,36.727,3.198,36.713,12121,1001
KD2FPZ0I,2019-12-13T22:40:07Z,2.8280000000000003,36.695,3.111,36.744,37048,1826
KD3AVYSO,2019-12-11T22:50:11Z,2.998,36.736,3.075,36.751,16083,1245
KD3JWA8Z,2019-11-26T05:48:30Z,3.0589999999999997,36.739000000000004,3.06,36.79,10091,1112
KD418WC9,2019-11-30T21:32:25Z,3.182,36.732,3.208,36.698,5821,652
KD4OCGDD,2019-12-02T23:48:08Z,3.037,36.74,3.069,36.742,6451,710
KD5E97S7,2019-11-28T20:10:57Z,2.847,36.744,2.935,36.797,13469,1678
KD5EF6NO,2019-12-18T20:40:16Z,2.903,36.71,3.207,36.698,36815,2061
KD5HNSJU,2019-11-25T20:32:49Z,3.0439999999999996,36.74,3.035,36.721,5494,702
KD62YN33,2019-12-06T04:27:35Z,3.028,36.69,3.049,36.754,9347,1265
KD6ROMYM,2019-11-24T05:53:07Z,3.062,36.704,2.9339999999999997,36.797,22671,2087
KD6YX4EG,2019-11-21T04:59:22Z,3.108,36.743,3.076,36.731,6102,587
KD70QQDU,2019-12-12T20:27:40Z,3.193,36.703,3.19,36.721,5212,734
KD7GZJXG,2019-12-12T05:46:22Z,2.955,36.72,3.031,36.77,11392,1189
KD7XAR48,2019-12-13T23:05:53Z,3.241,36.728,3.054,36.763000000000005,18398,1153
KD7Z0ZIL,2019-12-13T20:14:33Z,3.053,36.758,3.05,36.667,14315,1412
KD91Z8KE,2019-11-30T20:45:49Z,3.057,36.769,2.943,36.731,22606,1596
KD9ICCAX,2019-12-19T20:05:06Z,2.96,36.759,3.052,36.793,11795,1344
KD9KRTSV,2019-12-17T22:44:34Z,3.0010000000000003,36.748000000000005,3.052,36.751999999999995,6727,672
KD9LHTX5,2019-12-05T20:26:23Z,3.0389999999999997,36.693000000000005,2.9730000000000003,36.783,17849,2297
KD9LQN8G,2019-12-11T20:59:44Z,3.05,36.716,2.838,36.702,26243,1490
KDA4NZQN,2019-12-08T21:02:27Z,3.037,36.707,3.0789999999999997,36.746,10943,1492
KDAIBEJG,2019-11-23T21:44:04Z,3.0780000000000003,36.743,2.951,36.75,18265,1286
KDAZFWQ6,2019-11-27T20:16:42Z,3.173,36.732,3.241,36.779,10248,1470
KDBOWHC7,2019-12-13T22:53:43Z,2.9960000000000004,36.714,2.992,36.727,1815,341
KDBZOWHN,2019-11-25T04:18:31Z,3.074,36.742,3.008,36.73,15238,1125
KDDI35EN,2019-11-20T04:59:17Z,3.201,36.698,3.0669999999999997,36.728,17806,1166
KDDQ3JV9,2019-11-22T03:22:24Z,2.9819999999999998,36.754,3.0010000000000003,36.755,2966,408
KDDT59ER,2019-11-22T20:37:43Z,2.985,36.742,2.9939999999999998,36.764,3788,370
KDFGWZ5I,2019-11-25T22:15:03Z,3.06,36.732,3.043,36.717,4159,363
KDG9NNZI,2019-11-27T02:30:57Z,2.967,36.696999999999996,3.07,36.746,26062,1445
KDGKSVT3,2019-11-22T21:04:41Z,2.98,36.753,2.9130000000000003,36.677,21305,1642
KDGPSS6K,2019-12-02T21:36:33Z,3.0469999999999997,36.763000000000005,3.208,36.698,19787,1190
KDHH6KX6,2019-12-02T22:34:29Z,3.0460000000000003,36.788000000000004,3.003,36.718,13498,1214
KDIQLRDK,2019-12-13T02:43:24Z,3.074,36.751999999999995,2.99,36.753,10373,934
KDIUJFF1,2019-12-07T23:42:49Z,2.983,36.729,3.042,36.739000000000004,14731,2378
KDJIY0OW,2019-12-02T22:26:28Z,2.969,36.77,3.207,36.698,28228,1834
KDJVPRNC,2019-11-24T20:50:00Z,2.912,36.792,2.917,36.788000000000004,1305,243
KDK04Y0A,2019-12-01T23:50:40Z,2.964,36.766,2.995,36.738,8015,857
KDKOIKD6,2019-12-15T04:31:09Z,2.9939999999999998,36.738,3.003,36.718,4490,569
KDM221QA,2019-11-21T23:24:23Z,3.175,36.7,3.2,36.704,2809,354
KDM41JLK,2019-11-23T03:39:22Z,2.991,36.753,3.043,36.758,7403,862
KDMGZCZB,2019-12-03T03:23:51Z,3.0989999999999998,36.677,2.9339999999999997,36.797,29179,2051
KDMHDBC9,2019-12-06T20:11:44Z,2.949,36.733000000000004,2.9730000000000003,36.784,10353,1203
KDOH36DF,2019-12-17T20:30:52Z,3.01,36.758,3.208,36.698,22537,1241
KDOHDXHM,2019-12-13T21:44:25Z,3.095,36.657,3.2289999999999996,36.705999999999996,17607,1294
KDPPTCSR,2019-11-27T21:12:08Z,3.0639999999999996,36.713,3.176,36.718,15721,1303
KDPVMFAP,2019-12-04T20:59:04Z,3.15,36.661,3.052,36.794000000000004,28593,2187
KDQ7A939,2019-12-13T23:52:06Z,2.847,36.757,2.889,36.753,4603,599
KDR3Y3YY,2019-11-23T21:34:43Z,3.175,36.738,3.2560000000000002,36.811,12925,1876
KDRGJU86,2019-11-23T20:09:25Z,3.17,36.73,3.2889999999999997,36.726,15250,1021
KDRM2XRJ,2019-11-29T02:43:36Z,2.904,36.638000000000005,2.992,36.736,27048,2062
KDSOPZQP,2019-12-07T23:29:38Z,3.0469999999999997,36.738,3.034,36.76,6820,636
KDSWUCPE,2019-12-10T21:42:57Z,3.0610000000000004,36.734,3.008,36.76,7700,596
KDT9IP73,2019-12-07T00:12:08Z,3.0469999999999997,36.766,2.8289999999999997,36.695,27636,1804
KDTA50H5,2019-11-27T23:19:02Z,3.339,36.743,3.1910000000000003,36.736999999999995,17866,1080
KDTJZ46E,2019-11-30T22:55:37Z,3.085,36.606,3.147,36.72,15832,1607
KDTN60JO,2019-12-11T05:52:25Z,3.0589999999999997,36.709,3.207,36.698,16433,1328
KDUB1MFJ,2019-11-21T02:39:56Z,3.21,36.721,3.252,36.777,10398,1181
KDW5AOOT,2019-12-17T00:35:49Z,3.014,36.753,2.8289999999999997,36.695,23315,1254
KDWRWIUP,2019-12-15T05:25:49Z,2.9339999999999997,36.797,3.031,36.769,11835,1387
KDXBNPR3,2019-12-13T21:22:54Z,3.092,36.719,2.9730000000000003,36.805,24409,1756
KDZ08QI7,2019-11-28T23:20:45Z,3.0439999999999996,36.758,2.9810000000000003,36.754,8774,896
KDZIEURA,2019-12-05T20:35:00Z,3.0439999999999996,36.738,3.145,36.67,13280,994
KE04RHNY,2019-11-22T22:30:23Z,3.0380000000000003,36.727,2.943,36.73,12712,1072
KE054O7Z,2019-11-26T01:50:49Z,2.9789999999999996,36.687,3.053,36.663000000000004,14805,1368
KE0ND6CP,2019-12-07T20:43:49Z,2.8760000000000003,36.742,2.889,36.751999999999995,1943,298
KE20FCQH,2019-12-14T21:54:36Z,3.06,36.760999999999996,3.21,36.75,17488,1103
KE2WSBSY,2019-11-29T22:20:32Z,3.014,36.751999999999995,3.031,36.74,3167,298
KE3C8H0Q,2019-12-05T01:13:08Z,2.923,36.763000000000005,3.043,36.716,16959,1044
KE3RL8U0,2019-12-14T21:43:01Z,2.9810000000000003,36.699,3.052,36.793,22597,1456
KE4NNYK1,2019-12-15T21:15:41Z,2.845,36.718,2.855,36.692,5436,759
KE4WA36Z,2019-11-20T00:01:56Z,3.176,36.72,3.1430000000000002,36.703,9245,1097
KE5IFRGU,2019-12-05T23:19:05Z,3.1069999999999998,36.716,2.98,36.753,15718,1203
KE62NXZ9,2019-11-21T03:50:09Z,2.8539999999999996,36.705,3.0069999999999997,36.73,18909,1207
KE6XWYMD,2019-12-09T20:25:55Z,3.02,36.759,3.182,36.711999999999996,23103,1649
KE700YAG,2019-12-01T02:28:31Z,3.032,36.731,3.0180000000000002,36.775,11254,1014
KE710YCW,2019-12-08T23:01:26Z,2.988,36.766,3.002,36.741,4212,616
KE8M2OOR,2019-12-18T21:54:52Z,2.964,36.696,3.031,36.769,18504,1090
KE9CL208,2019-12-01T21:12:48Z,3.201,36.696999999999996,3.157,36.739000000000004,11299,901
KEC74W7W,2019-12-14T21:52:45Z,2.984,36.796,3.2,36.703,28018,2034
KECPIOJB,2019-12-17T23:56:19Z,2.938,36.772,3.014,36.751999999999995,10667,694
KEDDYF5V,2019-12-10T02:42:17Z,2.915,36.744,3.043,36.801,19321,1737
KEDR6YQK,2019-11-21T05:18:53Z,3.0010000000000003,36.731,3.11,36.744,21633,1321
KEDWR4SE,2019-11-22T22:30:15Z,3.272,36.734,3.179,36.715,16191,1983
KEE2S1UQ,2019-12-19T20:06:08Z,2.964,36.787,2.9739999999999998,36.783,1874,315
KEG0K93D,2019-11-24T05:50:12Z,3.213,36.727,2.983,36.763000000000005,26901,2075
KEGNFGRC,2019-11-21T21:16:23Z,3.155,36.713,2.9989999999999997,36.645,20188,1406
KEGZLW9X,2019-12-17T23:35:14Z,3.016,36.751999999999995,3.082,36.727,8911,742
KEHMQ5TZ,2019-11-22T21:32:26Z,3.0010000000000003,36.748000000000005,3.051,36.736,8937,725
KEHVHCBR,2019-11-24T22:21:59Z,3.003,36.718,3.063,36.785,14968,1587
KEI54X88,2019-11-26T03:47:38Z,3.0010000000000003,36.77,3.207,36.698,24458,1546
KEIRYIN4,2019-11-26T05:10:06Z,3.188,36.724000000000004,3.08,36.722,16921,978
KEJ4TWDB,2019-12-10T22:36:24Z,3.0639999999999996,36.751999999999995,3.168,36.665,21211,1497
KEJ6JNOG,2019-11-21T05:45:01Z,2.887,36.751,3.042,36.74,18720,2004
KEJ8ZOH5,2019-11-26T22:52:22Z,3.055,36.773,2.9760000000000004,36.753,11736,1205
KEKCQ5NQ,2019-11-25T05:03:56Z,3.055,36.774,3.109,36.743,8666,1050
KEKWBYXV,2019-12-17T22:24:04Z,3.148,36.723,3.284,36.786,22593,1677
KELGX4AO,2019-11-24T20:11:44Z,2.909,36.802,2.908,36.806,747,205
KEM4BWH5,2019-12-07T22:05:59Z,3.193,36.716,3.074,36.751,13546,1350
KEM7Y7PI,2019-11-29T20:06:44Z,3.016,36.742,3.176,36.725,19108,1809
KEMH6IA4,2019-11-27T00:30:37Z,3.1010000000000004,36.722,2.8280000000000003,36.695,33328,1628
KEMJJMFO,2019-12-06T23:31:43Z,2.9730000000000003,36.701,2.923,36.762,10601,809
KEMOCN3S,2019-11-23T01:13:56Z,3.057,36.762,3.082,36.728,7357,604
KEMURPSN,2019-11-22T21:02:48Z,3.155,36.734,2.9339999999999997,36.797,28488,2059
KEOCCB7O,2019-12-12T04:58:13Z,3.0389999999999997,36.72,3.0439999999999996,36.715,2092,534
KEP7EHI5,2019-11-26T21:01:42Z,2.946,36.72,2.9330000000000003,36.76,8932,677
KEQ0WLU9,2019-11-23T20:44:35Z,3.207,36.698,3.198,36.716,4699,551
KEQNGXGL,2019-11-23T20:05:46Z,3.049,36.741,3.071,36.744,3135,320
KER15T65,2019-12-01T00:09:00Z,3.053,36.766,3.2319999999999998,36.73,17732,1017
KERQUJ86,2019-11-26T20:06:38Z,3.0260000000000002,36.768,3.009,36.728,8883,1143
KETITQTY,2019-12-01T21:09:20Z,2.949,36.743,2.923,36.763000000000005,5080,617
KEV06Q2Z,2019-12-05T05:46:52Z,3.0,36.738,2.995,36.754,2315,364
KEV3NNMR,2019-12-06T21:05:17Z,3.053,36.699,3.207,36.698,21348,1260
KEV54N99,2019-11-27T20:45:10Z,2.971,36.701,3.028,36.69,8539,1214
KEV7MI9C,2019-11-23T21:05:38Z,3.188,36.723,3.174,36.714,1636,253
KEYGUL5E,2019-12-16T03:48:23Z,2.965,36.696,2.991,36.753,14062,822
KEYTI3Z8,2019-12-13T22:45:56Z,2.888,36.756,3.031,36.769,17811,1265
KF0IM53E,2019-12-13T21:34:56Z,3.0460000000000003,36.734,3.0469999999999997,36.732,2911,586
KF0SPMAC,2019-11-22T21:02:04Z,3.2769999999999997,36.74,3.1910000000000003,36.747,13569,1092
KF1SZBPO,2019-12-16T01:42:17Z,3.1260000000000003,36.669000000000004,3.238,36.806999999999995,28790,2300
KF1VZZJA,2019-11-20T20:28:30Z,3.003,36.795,3.208,36.698,27806,2334
KF35OY8B,2019-12-03T22:09:42Z,3.1630000000000003,36.711999999999996,3.147,36.721,2297,429
KF4X74SC,2019-12-04T20:01:26Z,3.108,36.687,2.9939999999999998,36.72,20675,1475
KF4XS6DI,2019-12-02T23:26:34Z,2.846,36.757,3.074,36.751999999999995,28782,1985
KF51YK9C,2019-12-16T03:43:57Z,3.074,36.751999999999995,3.05,36.765,3432,455
KF573BP8,2019-12-17T04:51:55Z,3.016,36.713,2.9810000000000003,36.779,11303,1384
KF5OPAM6,2019-12-07T23:40:42Z,3.0010000000000003,36.765,3.057,36.760999999999996,7367,955
KF5RYXAO,2019-11-27T22:46:52Z,2.946,36.747,2.995,36.736999999999995,7106,663
KF5W01LS,2019-11-25T05:26:46Z,3.051,36.708,3.05,36.74,4352,476
KF6DXODG,2019-12-09T21:39:26Z,3.07,36.728,2.964,36.76,13011,1215
KF6OYVRH,2019-11-25T20:24:30Z,2.945,36.802,2.9339999999999997,36.797,1921,350
KF7VBSQP,2019-11-25T20:53:14Z,3.2060000000000004,36.699,3.06,36.779,19904,1291
KF821XAN,2019-12-17T04:18:20Z,2.995,36.645,3.207,36.698,23538,1320
KF82MYX2,2019-11-23T23:23:27Z,2.978,36.755,3.049,36.75,9157,875
KF8M43QV,2019-11-20T20:46:38Z,3.116,36.719,3.042,36.739000000000004,10039,1022
KF8NAS89,2019-12-05T22:38:41Z,2.89,36.757,3.111,36.744,30339,1553
KF8YBU4N,2019-11-30T00:38:04Z,3.0810000000000004,36.694,2.951,36.75,20680,1538
KF9HQMZE,2019-12-03T00:36:40Z,3.032,36.749,3.0260000000000002,36.760999999999996,4306,394
KFAHRQ2X,2019-11-23T22:14:48Z,3.068,36.722,3.032,36.723,6121,448
KFARI9FQ,2019-12-11T21:14:35Z,3.002,36.74,2.9539999999999997,36.721,7676,999
KFAXY0TT,2019-12-19T20:37:55Z,3.187,36.721,2.987,36.751,22649,1854
KFAXZ3F4,2019-11-22T22:07:34Z,2.992,36.751,3.052,36.793,8599,900
KFBZM4EJ,2019-12-18T20:54:45Z,3.091,36.733000000000004,3.18,36.73,11921,889
KFD7I2IQ,2019-12-01T04:21:47Z,3.0810000000000004,36.743,3.207,36.698,15204,937
KFDEY1TT,2019-11-24T04:42:23Z,3.178,36.733000000000004,3.069,36.742,12894,974
KFE8PYEC,2019-11-23T00:38:00Z,3.313,36.738,3.07,36.746,27278,1527
KFF4GBAC,2019-11-26T21:27:17Z,3.003,36.718,3.049,36.772,15706,1637
KFFCFXSG,2019-12-12T00:51:56Z,3.0610000000000004,36.711,3.076,36.749,12384,1030
KFG9IBIH,2019-11-25T21:00:49Z,3.201,36.746,3.1919999999999997,36.736999999999995,3308,404
KFGNK7UK,2019-12-16T00:21:05Z,3.0010000000000003,36.718,2.9339999999999997,36.797,15262,1376
KFGZ564X,2019-12-04T20:42:53Z,3.016,36.751,3.1010000000000004,36.721,10756,880
KFHIOFK1,2019-12-05T23:51:31Z,2.998,36.736,2.923,36.763000000000005,10860,1005
KFI1GSRX,2019-11-24T04:33:20Z,3.1839999999999997,36.719,3.2889999999999997,36.726,15139,1031
KFIIQGT9,2019-12-17T21:38:22Z,3.08,36.698,2.987,36.760999999999996,16860,1234
KFJ097ZO,2019-12-01T21:39:27Z,2.992,36.724000000000004,2.989,36.726,505,98
KFJ28WWY,2019-12-07T22:27:36Z,2.991,36.733000000000004,2.9789999999999996,36.754,3354,788
KFJBYSU4,2019-12-17T21:02:47Z,2.8739999999999997,36.76,2.8739999999999997,36.763000000000005,1088,225
KFK52BHF,2019-12-15T05:08:10Z,2.972,36.7,3.088,36.729,24152,1394
KFLT9L28,2019-11-21T21:47:33Z,3.2319999999999998,36.760999999999996,3.093,36.721,18179,1267
KFMS1WW7,2019-11-29T22:47:54Z,3.0980000000000003,36.745,3.227,36.713,15711,1107
KFO43LI5,2019-12-07T22:48:47Z,2.98,36.753,2.943,36.73,6465,763
KFOD1PRC,2019-11-30T21:57:30Z,2.887,36.751999999999995,2.8280000000000003,36.695,12625,963
KFPK730D,2019-11-22T00:48:28Z,3.033,36.756,3.008,36.73,7463,754
KFPKQMVJ,2019-12-18T05:59:21Z,3.0869999999999997,36.649,3.11,36.719,9468,1202
KFPKSV8Y,2019-12-03T01:36:30Z,2.945,36.746,3.055,36.773,15502,1459
KFPT8XJW,2019-12-10T05:44:36Z,3.0469999999999997,36.766,3.043,36.716,6919,862
KFQANJ9H,2019-12-01T22:04:06Z,3.042,36.804,3.052,36.766999999999996,7575,1161
KFQQ1VO7,2019-12-14T00:49:12Z,3.1189999999999998,36.727,3.2889999999999997,36.727,21229,1452
KFQV9JVX,2019-11-25T21:39:02Z,3.074,36.751,3.0060000000000002,36.805,13297,1643
KFR5H98K,2019-12-10T22:30:44Z,3.0580000000000003,36.762,2.935,36.797,15982,1408
KFS41TW1,2019-12-04T21:55:42Z,3.157,36.708,3.176,36.7,2788,553
KFS7S03B,2019-11-27T00:19:46Z,3.009,36.728,3.0989999999999998,36.738,12576,1423
KFSBU7CY,2019-12-19T05:53:57Z,3.029,36.746,3.182,36.711999999999996,21081,1595
KFSWTSE8,2019-12-10T00:16:48Z,2.912,36.783,2.9810000000000003,36.753,15370,1305
KFT0TY91,2019-12-05T03:15:54Z,3.0669999999999997,36.738,3.083,36.705,5643,605
KFTRWSM1,2019-12-07T05:20:51Z,3.198,36.713,3.109,36.743,11897,1116
KFUBAPAM,2019-12-02T05:29:12Z,3.18,36.746,3.18,36.731,2368,518
KFUE5VS7,2019-11-26T01:25:19Z,3.07,36.744,3.0060000000000002,36.728,14880,1027
KFUK4PZQ,2019-12-04T21:01:20Z,3.035,36.74,3.049,36.772,8074,920
KFVH4W1Y,2019-12-09T20:54:42Z,3.0669999999999997,36.728,3.096,36.723,3931,716
KFVQDP7U,2019-12-02T22:47:28Z,3.0660000000000003,36.694,2.8560000000000003,36.692,32487,1696
KFVZ3FHW,2019-12-14T01:38:39Z,2.861,36.685,3.049,36.646,32024,1874
KFW3B6JX,2019-12-08T23:12:15Z,3.05,36.74,2.998,36.703,9235,1337
KFWKXAAD,2019-12-13T21:41:51Z,3.093,36.707,3.043,36.723,7912,698
KFX52A7N,2019-12-17T22:14:41Z,3.05,36.715,2.928,36.65,23758,1981
KFYW91Z2,2019-12-11T21:36:56Z,3.025,36.742,3.109,36.743,13451,926
KFZ24U1G,2019-12-01T00:24:34Z,3.071,36.746,3.051,36.736,4025,519
KFZZ5D0S,2019-11-29T21:31:29Z,3.113,36.713,2.9730000000000003,36.695,25935,1689
KG09XWSM,2019-12-08T05:15:43Z,3.207,36.698,3.077,36.749,17139,1181
KG14YOLW,2019-11-22T20:12:12Z,2.9789999999999996,36.754,3.031,36.769,6523,841
KG2WZ7V6,2019-11-22T02:03:17Z,2.926,36.76,2.983,36.765,11345,832
KG3647UF,2019-12-05T23:23:44Z,2.995,36.742,3.052,36.794000000000004,9561,797
KG37TX12,2019-12-15T23:58:37Z,3.053,36.772,2.819,36.7,27786,1448
KG38XCDB,2019-11-20T20:00:42Z,3.136,36.71,3.05,36.751,12037,1018
KG3UO15B,2019-11-22T20:15:24Z,2.96,36.769,3.01,36.77,5275,668
KG3YGFVV,2019-12-12T20:45:56Z,3.003,36.645,3.1239999999999997,36.704,17614,1283
KG4GNRCS,2019-11-26T20:14:13Z,3.048,36.741,3.076,36.741,6209,706
KG5F45VY,2019-12-12T23:04:18Z,3.21,36.721,3.056,36.773,19051,1378
KG5TTMJM,2019-11-30T20:01:13Z,2.8480000000000003,36.744,3.0839999999999996,36.705,26003,1811
KG87PDM6,2019-12-05T20:28:21Z,3.003,36.717,3.0589999999999997,36.755,13753,1785
KG8YWM9Z,2019-11-22T21:21:23Z,2.9560000000000004,36.734,3.022,36.77,9085,824
KG9864XY,2019-12-05T20:27:12Z,3.109,36.726,3.0780000000000003,36.731,3698,724
KG9F8JGF,2019-12-06T22:51:33Z,2.888,36.760999999999996,2.9160000000000004,36.745,5369,536
KGASM9M5,2019-12-01T20:36:07Z,2.945,36.72,3.06,36.769,15943,1525
KGB6E151,2019-11-23T02:59:08Z,2.909,36.789,3.075,36.73,24096,1552
KGBB67H3,2019-12-02T20:08:08Z,3.083,36.732,3.082,36.734,3025,383
KGBPZ0F0,2019-11-21T05:43:59Z,3.06,36.774,3.339,36.723,31413,1616
KGC8ORML,2019-11-30T20:06:44Z,2.887,36.757,2.821,36.699,13977,1107
KGDR1HNM,2019-11-27T05:44:56Z,3.22,36.723,3.221,36.749,7078,792
KGDX9RBK,2019-11-25T05:04:32Z,3.202,36.7,3.215,36.722,3731,511
KGE9DN12,2019-11-21T20:09:55Z,3.088,36.672,3.089,36.608000000000004,8293,841
KGEZ4997,2019-11-25T23:31:02Z,2.843,36.711,2.9530000000000003,36.714,16355,1293
KGGRSCBM,2019-12-09T21:56:24Z,3.2060000000000004,36.7,3.2289999999999996,36.705999999999996,4059,562
KGHUTDCH,2019-11-22T04:13:57Z,3.22,36.725,3.083,36.705,16152,1078
KGI4XNXU,2019-12-08T05:56:25Z,3.016,36.751999999999995,3.05,36.753,4409,644
KGK6X2ZW,2019-12-11T23:51:18Z,3.05,36.757,3.0469999999999997,36.764,1584,204
KGKR6HB9,2019-11-22T01:12:14Z,2.945,36.749,2.945,36.745,3871,414
KGKSP2EO,2019-11-21T23:26:05Z,3.0260000000000002,36.762,3.025,36.762,108,26
KGLE7DHV,2019-12-13T20:30:24Z,2.9939999999999998,36.722,2.998,36.645,14387,1597
KGLPFYA0,2019-11-21T00:43:34Z,3.182,36.747,3.1830000000000003,36.736999999999995,1883,401
KGM4MZ7K,2019-12-06T22:23:53Z,3.054,36.692,2.9810000000000003,36.753,15621,1201
KGMMQ7LF,2019-11-25T22:38:38Z,2.9789999999999996,36.751999999999995,3.034,36.734,12274,844
KGMVKR13,2019-11-24T05:57:51Z,3.0669999999999997,36.709,3.035,36.743,12646,1289
KGN4GM6N,2019-12-01T04:06:22Z,2.8480000000000003,36.746,3.013,36.782,18814,1370
KGN85C0I,2019-12-15T20:09:56Z,3.1510000000000002,36.663000000000004,3.176,36.657,3459,846
KGN9I1N7,2019-11-23T23:18:13Z,3.2089999999999996,36.713,3.1439999999999997,36.739000000000004,8973,735
KGNZCK1D,2019-11-24T20:11:00Z,2.912,36.707,3.2889999999999997,36.726,45920,2505
KGO0M8TP,2019-11-22T03:30:47Z,2.965,36.76,3.082,36.727,15541,1375
KGP8IX5E,2019-12-12T05:52:25Z,3.032,36.764,3.031,36.748000000000005,3048,449
KGP8KVOI,2019-12-16T22:04:21Z,3.1489999999999996,36.655,3.207,36.699,11944,1093
KGPIWO40,2019-11-27T01:23:32Z,3.0380000000000003,36.743,3.071,36.751,8626,874
KGPQ4GE5,2019-12-05T23:48:10Z,3.042,36.745,3.1239999999999997,36.704,10934,857
KGQLY0XH,2019-11-21T03:52:49Z,3.113,36.73,2.984,36.757,18675,1297
KGRQ9I4I,2019-11-29T20:10:10Z,3.036,36.74,3.043,36.717,5348,500
KGS6MYKX,2019-11-22T02:04:21Z,2.9989999999999997,36.736999999999995,3.028,36.758,6037,699
KGTDXEEW,2019-12-03T21:22:12Z,2.9539999999999997,36.758,3.168,36.665,27662,1951
KGTF351H,2019-12-17T05:37:46Z,3.008,36.77,3.0469999999999997,36.766,5214,782
KGTGWOT1,2019-11-21T21:08:49Z,3.014,36.7,3.028,36.69,3165,597
KGTSV17N,2019-11-29T01:05:46Z,3.076,36.74,2.928,36.65,29569,2280
KGUHLEDM,2019-12-09T21:13:00Z,3.2310000000000003,36.736999999999995,3.2889999999999997,36.726,7113,942
KGVSAR0L,2019-11-22T01:49:13Z,3.38,36.765,3.2889999999999997,36.726,15890,1158
KGWQTZPO,2019-12-04T20:38:05Z,2.924,36.759,3.052,36.794000000000004,16362,1325
KGWRA93J,2019-12-19T22:57:04Z,3.05,36.728,3.036,36.735,2380,513
KGY70BNE,2019-12-16T21:27:39Z,2.984,36.674,3.071,36.746,25190,1673
KGYA7HRS,2019-12-13T21:59:10Z,3.194,36.716,3.195,36.716,2390,270
KGYJ8WL8,2019-12-02T20:53:03Z,2.946,36.762,3.053,36.766999999999996,16629,1486
KH20HOI1,2019-12-05T21:29:38Z,2.9210000000000003,36.76,2.96,36.771,5896,532
KH2EUKZZ,2019-11-21T20:15:34Z,2.926,36.764,2.9930000000000003,36.665,18271,1285
KH32YVI5,2019-12-06T22:37:54Z,2.96,36.77,3.1189999999999998,36.726,20641,1797
KH39UBQ9,2019-12-10T05:28:40Z,3.2060000000000004,36.718,3.207,36.698,3481,400
KH3U21AL,2019-12-06T20:33:28Z,3.281,36.741,3.287,36.721,3009,411
KH4H305Y,2019-11-30T01:24:23Z,2.875,36.764,2.97,36.815,13100,1027
KH4K7R07,2019-12-05T20:03:49Z,3.035,36.741,3.208,36.698,20404,1237
KH4R1HWF,2019-12-01T21:17:59Z,3.1180000000000003,36.711999999999996,2.964,36.76,17347,1403
KH5DBCOV,2019-12-19T00:19:01Z,3.207,36.698,2.845,36.715,39721,1932
KH5IWD1L,2019-11-29T21:27:12Z,2.9589999999999996,36.69,3.0460000000000003,36.789,21377,1359
KH61S2CA,2019-11-25T20:32:02Z,2.955,36.719,3.05,36.754,12798,1311
KH68I6O7,2019-11-28T21:39:03Z,3.052,36.794000000000004,3.034,36.74,13289,1448
KH6IA3KN,2019-11-26T01:32:08Z,3.034,36.739000000000004,3.0069999999999997,36.73,8551,793
KH812GFR,2019-11-27T21:27:15Z,3.2289999999999996,36.705999999999996,2.944,36.669000000000004,33317,2000
KH8AHX1O,2019-12-18T23:07:34Z,3.082,36.727,3.083,36.705,4150,601
KH8C71L8,2019-11-24T20:37:30Z,3.0780000000000003,36.725,3.241,36.78,23759,2097
KH8CHGDQ,2019-11-30T20:48:39Z,3.0589999999999997,36.709,3.159,36.715,14875,1282
KH9C3NW5,2019-11-26T23:49:04Z,2.9010000000000002,36.802,3.06,36.781,26839,1912
KHAB74K6,2019-11-22T04:00:07Z,3.0980000000000003,36.746,2.889,36.753,30376,1662
KHC8X0TI,2019-12-05T05:15:12Z,3.083,36.705,3.013,36.782,14321,1237
KHCBLEN1,2019-12-17T22:34:03Z,2.9810000000000003,36.754,2.9619999999999997,36.766999999999996,2637,453
KHCKWDAN,2019-11-22T21:05:24Z,2.877,36.742,3.07,36.746,24611,1608
KHCWKALY,2019-12-13T05:07:44Z,3.0269999999999997,36.782,2.997,36.774,5915,988
KHCZQUEH,2019-11-23T05:51:17Z,2.827,36.69,2.923,36.763000000000005,17127,1086
KHD8HTI3,2019-12-18T05:22:09Z,3.179,36.725,3.109,36.743,7773,867
KHDVTSA6,2019-12-04T20:42:18Z,3.003,36.759,2.997,36.742,5469,682
KHE49YID,2019-11-29T02:59:32Z,3.032,36.713,3.083,36.705,9671,959
KHEB05X9,2019-11-26T23:03:05Z,3.049,36.765,3.013,36.782,7024,938
KHEPVBJ2,2019-12-06T21:13:56Z,3.196,36.714,3.109,36.743,11591,1088
KHF80OPU,2019-11-23T04:28:32Z,3.0380000000000003,36.705999999999996,3.05,36.754,6698,827
KHFDMERV,2019-11-23T23:18:35Z,3.0460000000000003,36.764,2.983,36.729,15138,2130
KHG32ER6,2019-11-29T21:22:46Z,3.028,36.69,3.002,36.74,9038,1386
KHI07TC8,2019-11-25T20:07:48Z,3.032,36.77,2.983,36.729,12348,2162
KHI2NEKB,2019-12-15T20:02:56Z,2.992,36.758,3.207,36.698,25903,1559
KHJ1PF79,2019-12-08T21:27:40Z,2.949,36.766999999999996,2.8289999999999997,36.695,17835,1244
KHJ4KHSB,2019-11-28T20:34:55Z,3.009,36.701,2.987,36.714,5528,1162
KHJ8R5OU,2019-12-05T04:09:12Z,2.9530000000000003,36.746,3.208,36.698,28404,1443
KHK7CI7Y,2019-11-22T00:01:15Z,2.951,36.732,2.9810000000000003,36.754,5879,721
KHKLQNBH,2019-12-03T00:58:37Z,2.847,36.743,2.846,36.745,331,92
KHM926TE,2019-12-15T20:02:55Z,2.9939999999999998,36.734,3.022,36.754,5878,760
KHMVLKEI,2019-12-12T22:06:16Z,2.97,36.696999999999996,2.8289999999999997,36.695,20574,1161
KHNCAQBB,2019-12-02T05:51:38Z,2.9930000000000003,36.707,2.889,36.751999999999995,16444,1280
KHNDGHLF,2019-11-23T23:20:15Z,3.037,36.739000000000004,2.931,36.71,17764,1311
KHNHZR1J,2019-12-02T00:34:58Z,3.077,36.703,3.11,36.719,5103,627
KHOF6VCC,2019-12-07T21:30:45Z,3.01,36.78,2.89,36.753,17447,1279
KHPAI5W0,2019-12-16T21:22:37Z,3.025,36.746,3.0260000000000002,36.742,1163,140
KHRM311J,2019-12-06T00:57:09Z,2.908,36.789,2.8739999999999997,36.764,6300,679
KHSKEH68,2019-11-22T22:52:17Z,3.207,36.698,3.06,36.774,19489,1241
KHSREJLM,2019-12-02T20:49:37Z,3.051,36.778,3.071,36.751,7381,935
KHTICK8E,2019-11-27T22:34:39Z,2.889,36.751,3.1860000000000004,36.721,33474,2019
KHTOOKGS,2019-12-02T22:56:08Z,3.051,36.75,3.036,36.736999999999995,3079,528
KHTYC7J7,2019-11-23T01:06:25Z,2.986,36.679,2.928,36.65,11143,1335
KHUXVKAZ,2019-12-17T20:28:16Z,2.918,36.705999999999996,2.987,36.76,15830,1550
KHV81UDD,2019-12-05T00:48:26Z,3.162,36.729,3.051,36.736,14902,940
KHVQR6B9,2019-12-12T20:47:15Z,3.037,36.74,3.0589999999999997,36.754,6245,821
KHWS6QHN,2019-12-16T20:20:58Z,3.0469999999999997,36.734,3.002,36.746,6221,401
KHWZ6A6W,2019-12-16T22:25:22Z,2.9930000000000003,36.751999999999995,2.889,36.751999999999995,12930,880
KHXUYQ9D,2019-11-26T21:39:56Z,3.2880000000000003,36.744,3.207,36.698,15004,997
KI032T72,2019-12-03T22:38:34Z,3.11,36.711999999999996,3.122,36.714,1652,290
KI0WSVSN,2019-12-04T20:29:02Z,3.03,36.738,3.1430000000000002,36.739000000000004,15324,1122
KI319239,2019-11-20T22:06:24Z,3.072,36.744,3.0660000000000003,36.748000000000005,923,163
KI31P0GS,2019-11-20T22:19:12Z,2.95,36.719,3.208,36.698,29966,1705
KI41J2YD,2019-11-25T20:22:27Z,2.972,36.775999999999996,2.977,36.769,1110,157
KI60GG40,2019-12-03T20:11:26Z,3.04,36.72,3.031,36.719,1620,371
KI70MF1N,2019-12-06T22:32:46Z,3.014,36.786,3.032,36.77,4123,529
KI7Y8EKS,2019-12-01T05:44:00Z,3.0460000000000003,36.736999999999995,3.065,36.723,3341,393
KI9LX61G,2019-11-22T04:41:26Z,3.135,36.736,3.168,36.665,16088,1260
KI9TV6DU,2019-12-01T22:16:37Z,3.0780000000000003,36.736999999999995,3.0010000000000003,36.755,9999,783
KIAA3GOL,2019-11-23T22:43:45Z,3.011,36.78,3.207,36.698,24727,2337
KIACP3G2,2019-12-02T21:09:03Z,3.04,36.734,3.1719999999999997,36.731,15311,1032
KIB1UVKG,2019-12-18T05:59:56Z,3.083,36.705,3.207,36.698,14441,1069
KIBNLDOX,2019-12-04T20:51:54Z,3.1860000000000004,36.741,2.889,36.751999999999995,36441,2088
KICG8MTA,2019-11-22T22:54:24Z,3.015,36.751,3.051,36.736,6706,459
KICQJY9V,2019-12-03T20:52:47Z,3.165,36.735,2.931,36.711,35497,2038
KIEIRSR1,2019-11-29T20:51:36Z,3.043,36.746,3.014,36.762,4613,702
KIFOPC6J,2019-12-14T03:26:42Z,3.069,36.736999999999995,3.05,36.772,9988,912
KIGLO408,2019-11-20T23:07:10Z,3.012,36.722,3.1910000000000003,36.748000000000005,24537,1791
KIH5D1FM,2019-12-05T23:16:21Z,3.094,36.736,2.928,36.65,31044,2301
KIH6Y2QQ,2019-11-22T05:47:36Z,3.074,36.751,3.07,36.746,7918,632
KIHVIMTN,2019-12-09T04:29:00Z,2.9330000000000003,36.8,2.9339999999999997,36.795,1102,194
KIIR43T7,2019-11-29T01:15:18Z,3.26,36.774,2.923,36.762,42417,2482
KIJ3J1VX,2019-11-20T21:05:49Z,3.053,36.699,3.029,36.759,10401,673
KIJB6YRZ,2019-12-17T20:34:18Z,3.0580000000000003,36.736,3.045,36.763000000000005,5110,752
KIJFF4QK,2019-12-17T22:53:00Z,3.335,36.728,3.056,36.773,30724,1723
KIKOWQ2S,2019-11-23T20:28:42Z,3.04,36.786,3.197,36.713,31389,2073
KILIH1W5,2019-11-28T23:24:31Z,2.935,36.797,3.109,36.743,30968,1999
KIMB6EDJ,2019-12-18T21:05:14Z,3.148,36.723,2.935,36.797,29729,2046
KINFH1QA,2019-12-07T21:38:25Z,3.07,36.74,3.013,36.782,10528,1281
KIOOWAEQ,2019-12-03T00:29:00Z,3.155,36.661,3.1860000000000004,36.721,11534,1531
KIP8Q8E9,2019-12-08T00:51:48Z,3.052,36.747,3.0669999999999997,36.736,3838,530
KIP9VF1Y,2019-12-07T22:42:48Z,3.0260000000000002,36.743,3.031,36.72,2915,337
KIPNO1Q1,2019-12-16T20:40:19Z,2.944,36.746,2.9989999999999997,36.645,19690,1112
KIPQT8UK,2019-12-14T22:01:00Z,3.056,36.78,3.207,36.698,20179,1406
KIQGN7TF,2019-12-06T20:59:56Z,3.04,36.741,2.9530000000000003,36.769,12247,1163
KIQSV65U,2019-12-15T23:27:38Z,2.975,36.751999999999995,3.056,36.773,12293,1147
KIQWHUSU,2019-12-14T01:15:00Z,3.12,36.736,3.0780000000000003,36.73,6967,589
KIRXDCK2,2019-11-28T00:41:06Z,3.054,36.753,3.0989999999999998,36.668,15740,1457
KIT7YWQ7,2019-12-17T23:08:48Z,2.8739999999999997,36.763000000000005,3.075,36.751999999999995,28015,1811
KIUIGTEL,2019-12-04T05:14:51Z,3.023,36.755,3.207,36.698,22654,1298
KIVMJOFL,2019-12-03T21:19:39Z,2.889,36.755,2.9160000000000004,36.742,5662,490
KIVWJH45,2019-12-01T23:55:10Z,3.0980000000000003,36.668,3.049,36.647,9597,875
KIW0G5JZ,2019-12-05T20:34:26Z,3.057,36.760999999999996,3.083,36.705,11569,816
KIW5362M,2019-12-07T20:15:58Z,2.955,36.68,3.07,36.742,27269,2044
KIW5C63S,2019-12-08T21:22:02Z,3.052,36.74,3.034,36.735,2853,330
KIWMTORX,2019-11-23T02:46:36Z,3.052,36.744,3.051,36.736,1830,310
KIX2Z0IT,2019-12-15T02:53:43Z,3.142,36.734,3.109,36.743,4555,456
KIXBWMN5,2019-12-14T00:41:51Z,3.239,36.789,3.236,36.812,4051,827
KIZBO037,2019-12-10T20:17:12Z,3.0210000000000004,36.725,3.057,36.773,14862,1884
KIZN1056,2019-11-24T20:44:50Z,3.033,36.77,3.053,36.725,9606,1064
KIZRQP3J,2019-11-27T22:44:38Z,3.015,36.715,3.003,36.718,2444,398
KJ0FUS6Y,2019-12-09T00:46:10Z,3.077,36.742,2.975,36.755,14923,1117
KJ0VB62E,2019-12-18T22:17:29Z,2.9139999999999997,36.778,3.034,36.735,23650,1297
KJ10EBA2,2019-11-26T00:34:52Z,3.035,36.731,3.1439999999999997,36.673,14081,1029
KJ2Y86GR,2019-12-13T05:55:08Z,3.005,36.711999999999996,3.1439999999999997,36.703,19828,1910
KJ301G7G,2019-12-03T20:10:54Z,2.998,36.732,2.9339999999999997,36.797,13705,1369
KJ3H13Z9,2019-12-15T20:36:20Z,3.023,36.771,3.0380000000000003,36.67,16483,1148
KJ45PK8O,2019-11-24T20:38:15Z,3.034,36.723,3.031,36.719,643,209
KJ4DEE3I,2019-12-19T23:52:52Z,3.07,36.744,3.2889999999999997,36.726,25182,1356
KJ54FMQ9,2019-12-09T04:46:00Z,3.022,36.75,3.208,36.698,21841,1205
KJ5FT4TB,2019-11-20T22:05:26Z,3.009,36.771,3.033,36.768,2845,346
KJ5PKNH2,2019-11-27T05:42:48Z,3.177,36.669000000000004,3.05,36.796,32062,2176
KJ60U8JK,2019-12-15T01:09:23Z,3.0839999999999996,36.743,3.077,36.75,1198,129
KJ6TNY39,2019-12-05T20:29:40Z,3.0789999999999997,36.743,2.8739999999999997,36.763000000000005,25984,2395
KJ7EAW9Z,2019-11-28T20:15:37Z,3.051,36.747,3.0389999999999997,36.747,1531,491
KJ7QSTFP,2019-11-28T20:40:35Z,3.21,36.722,3.252,36.777,10744,1167
KJ7R0PYX,2019-12-03T00:01:52Z,3.185,36.733000000000004,3.2939999999999996,36.773,12576,1424
KJ85YLQY,2019-12-10T00:56:06Z,2.9989999999999997,36.645,2.9739999999999998,36.695,13931,1018
KJ94LAZM,2019-12-19T21:15:54Z,3.0810000000000004,36.725,3.0789999999999997,36.723,373,71
KJ9QCTRO,2019-12-11T05:20:30Z,2.963,36.76,3.2289999999999996,36.705999999999996,30151,1959
KJBUT65S,2019-11-27T23:31:37Z,2.995,36.751,2.943,36.73,7278,804
KJDA2U84,2019-12-03T21:59:12Z,3.012,36.7,3.238,36.79,32608,2886
KJDQ0F7F,2019-12-07T22:09:07Z,2.918,36.76,3.052,36.794000000000004,19682,1373
KJEDCMTN,2019-12-01T21:59:32Z,3.0589999999999997,36.733000000000004,3.0839999999999996,36.743,4953,467
KJF235JE,2019-11-23T20:06:34Z,3.068,36.708,3.1830000000000003,36.718,16742,2496
KJFZQ39D,2019-11-28T22:39:10Z,3.2510000000000003,36.778,3.051,36.793,26163,2278
KJG1NMIJ,2019-12-12T20:26:31Z,2.889,36.751999999999995,3.0989999999999998,36.667,32647,2016
KJGCBEUR,2019-12-07T22:48:08Z,3.071,36.744,2.923,36.622,26669,1979
KJGD0YW2,2019-12-08T22:05:11Z,3.017,36.751999999999995,3.057,36.769,7385,893
KJH2LZG5,2019-12-13T22:53:17Z,3.0010000000000003,36.696,2.9739999999999998,36.695,3278,427
KJH72IS7,2019-11-26T23:01:15Z,3.267,36.798,3.208,36.698,16630,1832
KJHRSBYQ,2019-11-21T00:38:16Z,3.109,36.742,2.8280000000000003,36.695,33397,1819
KJIBN11U,2019-11-27T03:13:17Z,3.207,36.698,3.0639999999999996,36.788000000000004,21289,1422
KJIZ9DKI,2019-11-28T20:43:17Z,3.0610000000000004,36.726,2.9739999999999998,36.755,10750,1379
KJJDZJJ2,2019-11-22T04:48:31Z,3.109,36.743,3.082,36.727,5574,576
KJKIGQ9K,2019-12-14T03:06:47Z,2.846,36.745,3.032,36.769,19462,1425
KJKYLH7I,2019-11-27T21:24:03Z,3.174,36.733000000000004,2.9339999999999997,36.797,30869,1981
KJM628CP,2019-12-06T21:48:21Z,2.887,36.755,2.852,36.69,12222,1094
KJM6R6BQ,2019-12-06T04:25:08Z,3.0460000000000003,36.754,2.947,36.72,16812,982
KJN2REJY,2019-12-02T03:36:07Z,3.06,36.745,3.055,36.734,4660,730
KJNNPWQT,2019-12-12T04:57:27Z,3.0389999999999997,36.728,3.0389999999999997,36.756,5085,579
KJODF1MD,2019-12-11T20:01:04Z,3.208,36.721,2.998,36.704,35949,2262
KJOLBW97,2019-12-11T21:27:35Z,3.208,36.698,3.043,36.717,19761,1375
KJQG0236,2019-12-17T02:38:07Z,3.077,36.742,3.054,36.725,5327,876
KJQH5VBB,2019-12-16T23:10:51Z,3.053,36.74,3.07,36.746,3129,274
KJRUUDZV,2019-12-16T02:40:06Z,3.072,36.743,3.056,36.760999999999996,5324,618
KJSHG7XZ,2019-12-01T21:49:34Z,2.992,36.751,3.052,36.793,8502,776
KJSIL4G2,2019-11-24T23:26:27Z,3.1210000000000004,36.736999999999995,3.24,36.779,17824,1485
KJSZGJGI,2019-12-19T20:26:48Z,2.968,36.696999999999996,3.11,36.745,28371,1513
KJT9Q9IQ,2019-12-19T05:58:23Z,3.108,36.743,3.029,36.757,12417,1071
KJU3A2JU,2019-12-09T21:25:04Z,2.947,36.753,2.9730000000000003,36.694,11117,918
KJU7NZF5,2019-12-12T23:06:54Z,3.116,36.728,3.112,36.732,2409,340
KJVH48IM,2019-11-24T23:51:05Z,3.0380000000000003,36.762,3.031,36.747,3308,500
KJX7QEAD,2019-11-27T04:50:49Z,2.8960000000000004,36.751,2.8280000000000003,36.696,13149,1054
KJXCH9UB,2019-12-08T05:58:09Z,3.075,36.647,3.028,36.744,18065,1954
KJZ0VBNG,2019-12-05T22:42:44Z,3.233,36.760999999999996,3.19,36.747,4361,554
KJZ2MXQQ,2019-12-13T00:25:54Z,3.015,36.751999999999995,3.21,36.751,24606,1324
KJZ44Z93,2019-12-14T20:31:00Z,3.0269999999999997,36.741,3.208,36.698,20790,1145
KJZM65AS,2019-12-09T02:01:16Z,3.242,36.774,3.188,36.746,6298,906
KJZOLBUC,2019-12-17T20:51:59Z,3.091,36.726,3.1010000000000004,36.736999999999995,3083,619
KK07N8XK,2019-11-29T23:07:41Z,2.907,36.796,3.1860000000000004,36.721,37285,2116
KK0CA4D9,2019-12-07T21:46:24Z,3.0580000000000003,36.736,3.048,36.766999999999996,5732,864
KK0NEFI7,2019-12-19T20:33:43Z,2.991,36.753,3.102,36.726,16657,1269
KK0ZYZMO,2019-12-02T05:21:55Z,2.9739999999999998,36.79,3.0469999999999997,36.765,12287,1952
KK1B2B5G,2019-11-28T20:32:14Z,3.0260000000000002,36.759,3.3089999999999997,36.769,37294,2368
KK2BROJL,2019-12-06T20:24:45Z,3.04,36.741,3.022,36.77,5722,835
KK32GQXL,2019-12-15T01:32:58Z,3.028,36.69,3.043,36.717,5286,877
KK3N9YG2,2019-12-07T21:11:10Z,2.9589999999999996,36.733000000000004,3.207,36.698,28488,1596
KK455GNR,2019-12-15T03:25:35Z,3.225,36.717,3.207,36.698,3888,374
KK4NF9FR,2019-11-22T22:51:03Z,3.202,36.699,2.923,36.763000000000005,32508,1940
KK4OOE7C,2019-11-23T22:24:26Z,3.017,36.763000000000005,3.208,36.698,22670,1200
KK4QHVE0,2019-11-24T22:04:34Z,3.031,36.736,3.03,36.72,2085,406
KK50MFWR,2019-12-17T04:28:32Z,2.8280000000000003,36.695,2.9810000000000003,36.754,19419,1316
KK5X8LOV,2019-12-02T05:40:41Z,3.109,36.743,3.048,36.751999999999995,8543,885
KK89T1YT,2019-11-26T01:44:46Z,3.03,36.746,3.032,36.769,4817,488
KK8KDWGV,2019-12-02T20:11:39Z,2.898,36.804,3.0260000000000002,36.742,20090,1510
KK8LWQTC,2019-11-23T05:57:37Z,3.069,36.73,3.076,36.731,1211,325
KK988I0D,2019-12-19T22:57:48Z,3.088,36.707,3.1239999999999997,36.704,6629,594
KK9KH6JV,2019-12-06T20:18:38Z,3.055,36.774,3.052,36.793,4070,672
KK9XEA9Q,2019-11-21T23:28:05Z,3.109,36.743,2.923,36.763000000000005,22212,1349
KKAK9YZG,2019-11-26T05:47:38Z,2.966,36.765,3.0180000000000002,36.768,6470,985
KKAW8UIL,2019-12-06T23:20:39Z,2.9819999999999998,36.779,3.028,36.758,7257,857
KKB85W9Y,2019-11-24T20:30:23Z,3.0610000000000004,36.731,3.207,36.698,15990,824
KKBAU6R6,2019-12-05T05:58:32Z,2.997,36.736999999999995,2.945,36.808,14657,1648
KKBW3NFU,2019-12-06T20:18:24Z,3.1430000000000002,36.742,3.153,36.736,2068,479
KKCGM5T7,2019-12-07T05:47:54Z,3.207,36.735,3.031,36.769,19023,1255
KKCVTXBJ,2019-12-04T21:48:19Z,3.165,36.709,3.06,36.751999999999995,18809,1511
KKD1LU4T,2019-11-30T20:33:54Z,2.98,36.754,3.111,36.745,20975,1230
KKDAXI2R,2019-12-13T00:12:35Z,2.9930000000000003,36.751,3.074,36.751999999999995,15592,1123
KKDC9J9M,2019-11-22T22:41:14Z,2.975,36.781,3.074,36.751999999999995,13749,1407
KKDDOSWG,2019-12-13T23:07:36Z,3.2030000000000003,36.7,3.0639999999999996,36.711,16822,1165
KKE9B63Q,2019-11-28T20:47:02Z,3.014,36.772,2.998,36.713,8493,1216
KKEK3DY6,2019-12-11T20:25:36Z,3.0669999999999997,36.728,3.077,36.742,5337,660
KKEKA19X,2019-12-17T20:50:43Z,3.115,36.668,3.043,36.717,15355,1054
KKF7O7DC,2019-12-07T04:22:56Z,3.0780000000000003,36.696,3.108,36.742,14071,1128
KKFCKJV9,2019-11-21T05:57:16Z,2.858,36.76,3.035,36.732,20822,2465
KKG0KO01,2019-12-08T05:22:51Z,3.197,36.718,3.202,36.721,2117,266
KKGB8RR8,2019-12-10T00:19:38Z,3.052,36.714,2.8289999999999997,36.695,29899,1689
KKGP8W4R,2019-12-16T02:15:17Z,3.2060000000000004,36.698,3.051,36.736,17804,1238
KKHO92B1,2019-12-01T22:29:53Z,3.054,36.766,3.0589999999999997,36.754,1822,335
KKIHA8RA,2019-11-30T20:21:51Z,3.1439999999999997,36.742,3.168,36.665,17937,1439
KKIN95O8,2019-11-30T00:11:14Z,2.98,36.754,2.9339999999999997,36.798,11915,861
KKIOWUPU,2019-12-03T21:19:28Z,3.241,36.783,3.1860000000000004,36.721,11951,1461
KKJD001I,2019-11-23T23:55:06Z,2.952,36.760999999999996,3.1910000000000003,36.747,31983,1990
KKLEJTU9,2019-11-20T21:48:06Z,2.884,36.768,3.009,36.77,15764,1052
KKN83CR1,2019-11-30T20:01:04Z,3.071,36.744,2.9810000000000003,36.754,13876,1027
KKNCUXWZ,2019-12-14T21:58:30Z,2.991,36.724000000000004,3.0410000000000004,36.784,12276,1176
KKNDXIGC,2019-11-21T03:48:53Z,2.998,36.748000000000005,3.011,36.758,2355,296
KKNO68M0,2019-11-30T22:13:37Z,3.0669999999999997,36.747,3.077,36.75,4059,613
KKNQ3CAV,2019-11-30T22:56:05Z,3.286,36.736,3.1839999999999997,36.734,16114,984
KKP4N9ZB,2019-12-08T20:34:49Z,3.056,36.760999999999996,3.176,36.7,20183,1210
KKP9HL2M,2019-12-19T01:12:45Z,3.207,36.704,3.003,36.717,29377,1861
KKPQ8I5J,2019-12-06T22:57:05Z,3.0,36.726,3.04,36.779,9392,826
KKPT0XZF,2019-12-09T20:58:22Z,3.049,36.75,3.1430000000000002,36.74,13399,972
KKQ944RR,2019-12-01T05:46:58Z,3.035,36.73,3.013,36.760999999999996,4930,531
KKQ9J0ZM,2019-12-03T21:59:10Z,3.0010000000000003,36.736,3.035,36.735,11357,783
KKQCA80A,2019-12-15T20:17:38Z,3.056,36.772,3.034,36.733000000000004,8623,945
KKQJDKH5,2019-12-06T00:05:52Z,3.072,36.744,3.339,36.744,30816,1671
KKRG2NFN,2019-12-13T20:40:00Z,3.339,36.744,2.887,36.756,49981,2943
KKRN8KY2,2019-11-30T21:57:57Z,2.852,36.693000000000005,3.207,36.698,41423,2221
KKRWZPF0,2019-11-29T21:22:50Z,3.0469999999999997,36.772,3.012,36.802,10182,1379
KKSAH9VX,2019-11-26T05:32:12Z,3.014,36.663000000000004,2.998,36.711,7844,1054
KKSVFZS6,2019-12-13T23:04:46Z,3.11,36.611999999999995,3.111,36.744,18884,1614
KKT6ZA63,2019-11-27T20:39:23Z,3.022,36.751,3.181,36.723,19387,1282
KKTF3AHW,2019-12-15T21:33:30Z,2.949,36.743,2.9339999999999997,36.797,8184,1037
KKUVHBM7,2019-11-20T23:01:11Z,3.116,36.72,3.08,36.699,5629,922
KKVND3IV,2019-11-29T22:45:18Z,3.052,36.792,2.98,36.753,12117,1431
KKVTNMWT,2019-12-04T23:14:02Z,3.0669999999999997,36.728,3.052,36.794000000000004,17698,1287
KKVUTWR2,2019-12-07T20:13:57Z,2.951,36.766,3.056,36.773,13437,1491
KKY3YQN5,2019-11-25T20:14:07Z,2.95,36.746,2.931,36.758,3977,621
KKYHHMZE,2019-12-07T22:57:28Z,2.975,36.814,2.915,36.744,14339,1168
KKZ7E2FM,2019-11-28T23:02:46Z,2.967,36.758,2.9939999999999998,36.738,4921,833
KKZI4RP6,2019-11-29T21:53:56Z,2.99,36.738,3.197,36.713,26134,1623
KKZUVN24,2019-11-21T22:31:38Z,3.108,36.743,3.076,36.749,4387,434
KL033VS5,2019-11-30T22:24:09Z,3.215,36.701,3.1689999999999996,36.705999999999996,6729,591
KL3PIPWW,2019-12-06T20:10:36Z,3.096,36.707,2.8739999999999997,36.763000000000005,26151,1728
KL3S1EOT,2019-12-06T00:30:55Z,3.247,36.781,3.2310000000000003,36.731,6542,999
KL4VA53H,2019-11-20T01:30:05Z,2.957,36.763000000000005,2.9339999999999997,36.797,5914,598
KL576JXL,2019-12-07T05:00:34Z,3.0380000000000003,36.742,3.1860000000000004,36.721,17745,1286
KL5V0UKX,2019-12-09T21:02:58Z,3.0389999999999997,36.727,3.031,36.747,3880,678
KL5VO50U,2019-12-05T04:02:15Z,3.074,36.751999999999995,2.9760000000000004,36.769,13815,1284
KL6NB7AD,2019-12-05T22:29:09Z,3.055,36.766999999999996,3.076,36.741,7021,635
KL7FB69L,2019-12-01T23:39:09Z,3.181,36.746,3.18,36.73,2448,550
KL7VVIMQ,2019-11-22T04:04:31Z,3.054,36.736,3.207,36.698,17498,1084
KL7YXGD6,2019-12-13T22:34:24Z,2.998,36.648,2.903,36.71,20760,1558
KL8CVBWL,2019-12-06T21:15:02Z,3.197,36.713,3.109,36.743,11601,1095
KL9J5PCN,2019-12-17T05:21:16Z,2.991,36.71,3.013,36.782,9427,1211
KL9M1G9P,2019-11-22T21:14:49Z,3.147,36.73,3.148,36.722,1736,638
KLA6UMG1,2019-11-29T02:11:01Z,3.074,36.751999999999995,2.8289999999999997,36.695,29499,1767
KLATLDFE,2019-12-14T05:30:31Z,3.113,36.74,2.998,36.711,19034,1308
KLB9SF4A,2019-12-08T20:20:42Z,3.0610000000000004,36.774,2.969,36.698,30774,1814
KLBDESTO,2019-12-08T20:10:02Z,3.114,36.666,3.109,36.743,17645,1369
KLC8NQYZ,2019-12-13T20:49:38Z,2.952,36.768,2.9339999999999997,36.797,5197,571
KLCEGHKK,2019-12-18T22:40:05Z,3.075,36.74,3.08,36.698,10111,899
KLCHUGSE,2019-11-26T01:01:39Z,3.015,36.760999999999996,3.031,36.769,2483,334
KLCQM6H5,2019-12-08T21:09:40Z,3.037,36.74,3.0639999999999996,36.711,9408,966
KLD6Y1GI,2019-12-15T05:29:10Z,3.248,36.778,3.031,36.77,25388,2250
KLEX3A5D,2019-12-14T20:26:41Z,2.943,36.746,3.2289999999999996,36.705999999999996,31878,1671
KLF26JJH,2019-12-13T23:39:09Z,3.053,36.773,3.082,36.727,8445,996
KLF4ZMWG,2019-12-14T03:13:26Z,2.977,36.631,2.9730000000000003,36.783,28552,2059
KLFGU5GH,2019-12-02T05:48:33Z,2.85,36.717,3.0069999999999997,36.778,21197,2208
KLFK84Z5,2019-12-01T04:46:14Z,3.102,36.622,3.011,36.758,24321,1833
KLFSGE0X,2019-12-13T22:54:28Z,3.051,36.791,2.9810000000000003,36.753,12218,1241
KLGJRSZW,2019-12-18T20:14:25Z,2.887,36.755,3.1860000000000004,36.721,34298,2240
KLH9NMR6,2019-12-19T03:41:14Z,3.017,36.75,3.1,36.745,11947,831
KLHI9PPL,2019-12-19T20:50:51Z,3.0260000000000002,36.760999999999996,3.075,36.74,12862,1030
KLI5SI3N,2019-12-10T20:14:43Z,3.3689999999999998,36.731,3.2889999999999997,36.727,11737,1077
KLIGEXP1,2019-12-01T04:48:08Z,2.9410000000000003,36.728,2.9730000000000003,36.805,12756,1474
KLIRPK80,2019-11-27T22:59:57Z,3.057,36.760999999999996,2.9739999999999998,36.695,22359,1570
KLIUZT5C,2019-12-18T20:53:08Z,2.9930000000000003,36.711999999999996,3.031,36.753,8565,1010
KLJBEZGH,2019-12-07T20:03:02Z,3.208,36.698,2.9989999999999997,36.645,22924,1385
KLJJR86W,2019-11-21T03:55:16Z,2.846,36.744,2.889,36.751999999999995,4751,590
KLK8UDF2,2019-12-17T21:38:09Z,3.054,36.732,3.049,36.765,5377,814
KLKBAYPF,2019-11-22T20:04:20Z,3.031,36.769,3.083,36.705,12987,1339
KLKDAPXT,2019-12-08T20:09:26Z,3.0810000000000004,36.696,3.179,36.731,15455,1374
KLKK7YZB,2019-12-17T00:09:31Z,3.04,36.741,3.2510000000000003,36.777,27468,1678
KLKXXM0Q,2019-12-14T22:17:02Z,3.056,36.791,3.051,36.732,12821,1005
KLKXY50G,2019-11-27T22:10:06Z,2.9739999999999998,36.695,3.034,36.734,23063,1244
KLL1LGKU,2019-12-14T20:33:12Z,3.1860000000000004,36.719,3.198,36.713,2567,491
KLL2H357,2019-12-07T23:01:35Z,3.085,36.731,3.1180000000000003,36.739000000000004,5648,456
KLLCWU4Q,2019-11-29T05:30:07Z,3.009,36.728,2.983,36.729,7649,1649
KLLPW99H,2019-12-15T23:07:12Z,3.015,36.76,3.014,36.766999999999996,2634,318
KLN5WERN,2019-12-19T00:34:58Z,2.932,36.734,2.928,36.765,4480,381
KLN90QGJ,2019-12-10T21:08:32Z,3.2119999999999997,36.751,2.983,36.729,32808,2497
KLOAWTBA,2019-12-17T21:19:33Z,3.013,36.725,2.9339999999999997,36.797,14621,1349
KLP2VQ8R,2019-12-03T23:44:29Z,3.037,36.74,3.055,36.773,7088,846
KLP9SQNF,2019-12-05T05:39:19Z,2.997,36.786,2.99,36.753,5926,838
KLQNIF3N,2019-12-02T22:32:45Z,3.281,36.744,3.207,36.698,11583,963
KLQZF4VY,2019-12-13T23:40:38Z,2.906,36.793,3.055,36.77,25050,1692
KLRRBEUL,2019-12-16T22:23:55Z,2.9930000000000003,36.751999999999995,2.889,36.751999999999995,13324,912
KLRS80TN,2019-12-08T22:33:00Z,2.908,36.789,2.917,36.76,6443,687
KLS9DJHZ,2019-12-14T22:10:34Z,3.207,36.698,2.943,36.747,31016,1649
KLTX76DC,2019-12-18T22:01:21Z,3.029,36.784,3.207,36.699,28147,1972
KLUXK0HX,2019-12-11T20:09:21Z,2.965,36.786,3.222,36.726,32062,2352
KLWIT44N,2019-12-07T23:45:11Z,3.052,36.748000000000005,3.0580000000000003,36.771,4315,538
KLXN3LAM,2019-12-04T22:19:26Z,3.18,36.723,3.148,36.721,3956,729
KLXQBCMJ,2019-11-26T00:12:57Z,2.8510000000000004,36.746,3.008,36.728,17566,1497
KLYIDLRA,2019-12-12T00:41:42Z,3.074,36.751999999999995,3.0989999999999998,36.668,19879,1497
KLYUWN1U,2019-11-30T20:23:55Z,3.033,36.663000000000004,2.845,36.716,23732,1183
KLZCE4EI,2019-12-05T02:43:01Z,3.0039999999999996,36.72,3.082,36.728,11566,1483
KM0NWLSN,2019-12-05T23:08:25Z,3.029,36.758,3.207,36.698,23163,1305
KM1F2DUP,2019-11-29T05:45:58Z,2.9189999999999996,36.793,3.009,36.77,11901,1269
KM1GUPGW,2019-12-10T21:59:12Z,2.852,36.691,2.9960000000000004,36.76,22414,1513
KM2E5ELZ,2019-12-16T21:01:17Z,3.054,36.743,3.022,36.774,5521,774
KM2NNPDF,2019-11-26T21:32:00Z,3.0789999999999997,36.735,3.175,36.728,10109,539
KM2VY489,2019-11-28T05:35:10Z,3.002,36.722,3.111,36.744,21991,1585
KM4CLT05,2019-12-14T00:44:02Z,3.239,36.788000000000004,2.9810000000000003,36.754,33722,2410
KM6YUJ1P,2019-12-14T22:24:03Z,3.04,36.741,3.115,36.711999999999996,9194,774
KM8C2S9S,2019-11-23T20:37:16Z,3.193,36.721,3.073,36.743,18388,1309
KM8IGN7U,2019-11-27T05:24:04Z,3.0589999999999997,36.774,2.952,36.75,23009,1485
KM90XQ8C,2019-12-12T04:53:51Z,2.841,36.713,3.0989999999999998,36.668,33124,2023
KM98MXLM,2019-12-18T05:50:02Z,3.042,36.699,3.0469999999999997,36.736,5859,1351
KM9NBYUF,2019-12-14T01:30:18Z,3.174,36.733000000000004,3.082,36.727,12172,871
KMAYUYRJ,2019-11-26T05:05:37Z,3.04,36.676,3.029,36.683,1865,375
KMCVJ490,2019-12-06T22:35:57Z,2.9730000000000003,36.691,2.915,36.701,10431,1201
KMCWD55N,2019-11-28T03:17:31Z,2.907,36.8,3.1860000000000004,36.721,37390,2193
KMCX838V,2019-11-25T22:48:31Z,3.048,36.764,3.069,36.73,10068,695
KMDF0QUE,2019-12-01T03:13:36Z,3.063,36.762,2.884,36.77,26671,1497
KME66WWP,2019-12-15T23:12:48Z,3.065,36.743,3.029,36.758,4926,507
KMEPPBPM,2019-11-20T23:09:43Z,3.0989999999999998,36.74,3.1189999999999998,36.726,3634,582
KMGC62PJ,2019-12-06T20:25:34Z,2.926,36.803000000000004,3.033,36.743,21963,1562
KMGK16FW,2019-12-05T23:46:28Z,3.043,36.758,3.197,36.72,16443,907
KMH4TLE7,2019-11-27T20:51:39Z,2.984,36.763000000000005,2.99,36.753,2705,454
KMJ5G3K3,2019-11-27T20:07:46Z,2.983,36.688,3.201,36.704,26065,1523
KMJ7YEJ0,2019-11-27T21:29:30Z,3.02,36.751999999999995,3.0580000000000003,36.769,7353,1438
KMJD4YXX,2019-11-24T00:23:54Z,2.988,36.766,2.8739999999999997,36.764,14089,1184
KMLG4T5V,2019-12-05T03:17:47Z,2.8539999999999996,36.719,3.207,36.698,39084,2213
KMM0SSH5,2019-12-19T23:11:19Z,3.051,36.736,3.207,36.698,17610,1130
KMMALGD9,2019-12-09T21:31:34Z,3.115,36.724000000000004,3.113,36.722,238,67
KMMP5V7P,2019-12-03T23:05:45Z,3.283,36.743,3.242,36.778,8314,1271
KMN01FTL,2019-12-01T20:04:20Z,3.051,36.794000000000004,2.9530000000000003,36.762,13638,1331
KMNLATUQ,2019-11-21T22:11:23Z,3.052,36.772,3.035,36.768,2889,512
KMOTYLRN,2019-11-29T22:15:40Z,2.957,36.759,2.943,36.746,3689,747
KMPE53QE,2019-12-15T22:17:44Z,3.161,36.714,3.1860000000000004,36.721,4060,682
KMPPDO70,2019-12-11T05:37:13Z,2.9960000000000004,36.721,3.176,36.7,24986,1809
KMPRUNC8,2019-12-11T22:58:03Z,3.042,36.722,3.035,36.734,6191,565
KMPVJSVN,2019-12-05T22:36:58Z,3.187,36.721,3.056,36.77,15407,1367
KMQ1Q9IV,2019-11-28T21:33:01Z,3.068,36.75,3.063,36.734,4819,600
KMQRDU0F,2019-12-14T00:59:51Z,3.015,36.764,3.074,36.743,12272,850
KMRC9YI0,2019-12-16T22:04:41Z,2.9139999999999997,36.795,2.928,36.65,23186,2148
KMSF6XDH,2019-12-08T22:39:01Z,2.887,36.755,3.1860000000000004,36.722,34297,2184
KMSLIJUC,2019-11-30T00:38:03Z,3.0810000000000004,36.694,2.952,36.749,20680,1538
KMT4WI95,2019-12-08T00:21:59Z,2.998,36.726,3.082,36.728,14006,1261
KMT8JHWD,2019-12-09T00:22:48Z,2.904,36.79,2.928,36.801,3361,372
KMTE0KGK,2019-11-22T20:20:45Z,3.0060000000000002,36.762,3.176,36.735,22218,1724
KMTWN1IV,2019-12-14T00:51:57Z,3.1860000000000004,36.721,3.2889999999999997,36.727,14621,990
KMU0G3CG,2019-12-01T05:03:04Z,3.0589999999999997,36.781,3.207,36.698,19717,1289
KMV3J8JX,2019-12-18T23:09:52Z,2.847,36.764,3.083,36.705,27624,2041
KMV68WOD,2019-12-05T04:32:00Z,2.995,36.72,3.034,36.734,13013,885
KMWAMYWO,2019-11-26T20:54:13Z,3.0639999999999996,36.734,3.241,36.779,23080,1804
KMWMHHSY,2019-11-28T23:15:18Z,2.9930000000000003,36.751999999999995,2.903,36.709,19110,1356
KMWU95C0,2019-11-24T21:38:23Z,2.985,36.766999999999996,2.944,36.746,8513,801
KMXN8TX9,2019-12-16T22:24:21Z,2.912,36.707,2.903,36.709,1316,358
KMXOA7VD,2019-12-07T01:25:03Z,3.178,36.725,2.928,36.65,32873,2649
KMXX5R7I,2019-12-02T03:38:46Z,3.247,36.785,3.049,36.772,25885,2199
KMXZ7MGZ,2019-12-09T21:43:50Z,3.0589999999999997,36.778,3.207,36.698,19280,1290
KMZ76WQ1,2019-12-18T00:32:08Z,3.0839999999999996,36.696,3.077,36.75,11695,1126
KMZR610Q,2019-12-07T21:58:41Z,2.8369999999999997,36.727,2.8489999999999998,36.703,7291,737
KN0R1PP4,2019-12-03T20:45:22Z,2.951,36.749,2.951,36.749,89,25
KN1GGHXW,2019-11-28T05:40:06Z,3.108,36.744,3.1180000000000003,36.744,4429,402
KN29NBGM,2019-12-19T05:21:43Z,3.0239999999999996,36.703,3.077,36.75,12114,1161
KN39FLSD,2019-11-26T21:44:35Z,3.0980000000000003,36.746,3.0639999999999996,36.728,11705,826
KN4A6UBC,2019-11-20T20:05:27Z,2.971,36.753,3.082,36.727,14707,1269
KN4QH7F8,2019-11-27T22:04:46Z,3.029,36.758,2.9739999999999998,36.695,18325,1333
KN5B6YIU,2019-11-29T00:14:58Z,2.9139999999999997,36.778,2.905,36.802,4425,418
KN5DH56A,2019-11-20T05:00:13Z,2.995,36.747,3.029,36.758,5584,488
KN5DRCCW,2019-11-25T20:24:30Z,3.051,36.739000000000004,2.9930000000000003,36.664,21254,1512
KN5L8MA4,2019-12-17T05:46:18Z,3.009,36.769,3.0469999999999997,36.766,6252,914
KN6LLJTG,2019-11-26T05:29:13Z,3.2439999999999998,36.786,3.065,36.735,22696,2195
KN6REOPZ,2019-12-02T21:25:50Z,3.032,36.769,3.029,36.758,2617,354
KN6YEI74,2019-11-25T05:30:12Z,3.0980000000000003,36.703,3.02,36.756,12161,1009
KN7A8VIM,2019-12-09T05:34:41Z,3.053,36.774,3.207,36.698,20059,1308
KN81LLNH,2019-12-01T01:14:25Z,3.0460000000000003,36.745,3.0989999999999998,36.668,14082,1413
KN86157X,2019-12-06T23:57:51Z,2.855,36.692,2.9960000000000004,36.76,22758,1626
KN99M7I7,2019-12-16T20:13:05Z,3.094,36.744,3.103,36.704,9908,846
KN9H8MKV,2019-11-30T23:22:01Z,2.985,36.746,3.0469999999999997,36.762,17775,1180
KN9UALZC,2019-11-21T01:02:17Z,3.0980000000000003,36.742,2.943,36.73,19133,1557
KNALOKAN,2019-12-01T05:34:06Z,2.89,36.778,3.207,36.698,37265,2227
KNB3YTNB,2019-12-14T00:58:00Z,2.9530000000000003,36.735,3.074,36.751999999999995,19238,1331
KNBGJQ8S,2019-12-06T21:42:56Z,2.9730000000000003,36.783,3.154,36.736,24365,1972
KNBL6VBN,2019-11-26T21:37:17Z,3.0439999999999996,36.72,3.048,36.762,6047,939
KNBV58LJ,2019-12-12T23:32:25Z,3.1239999999999997,36.734,3.148,36.726,3863,369
KNCBLXLJ,2019-12-05T23:45:01Z,3.055,36.766999999999996,3.185,36.718,17191,1078
KNDHAGQR,2019-12-04T21:21:34Z,3.1189999999999998,36.739000000000004,3.207,36.698,13488,1095
KNDNUWVH,2019-11-30T22:10:44Z,2.935,36.797,2.888,36.751999999999995,8947,987
KNDUTEUF,2019-12-04T23:21:58Z,3.015,36.753,3.083,36.705,10512,665
KNF6YPDJ,2019-12-04T22:25:10Z,2.995,36.708,2.8289999999999997,36.696,24242,1432
KNFAU7PF,2019-12-13T20:16:27Z,3.032,36.768,2.943,36.747,11816,876
KNFLU398,2019-12-13T05:38:39Z,2.969,36.755,2.95,36.746,2768,405
KNG77KMV,2019-12-06T00:27:32Z,3.076,36.743,3.074,36.751,4390,678
KNGDU1J1,2019-12-14T04:52:00Z,3.109,36.743,3.0380000000000003,36.733000000000004,10646,814
KNGMJS94,2019-11-28T23:18:24Z,3.207,36.698,2.9010000000000002,36.739000000000004,36677,1922
KNHOB5A6,2019-12-17T23:59:45Z,3.0580000000000003,36.760999999999996,3.074,36.751,3173,289
KNI5KTBG,2019-12-02T05:42:10Z,2.89,36.756,2.889,36.751999999999995,493,104
KNILNE3B,2019-12-13T22:16:00Z,3.083,36.705,3.042,36.74,8090,985
KNITSZ9L,2019-12-04T22:56:00Z,3.04,36.742,3.0410000000000004,36.741,102,28
KNIVD6I4,2019-11-26T22:27:29Z,3.175,36.736,3.188,36.723,6160,668
KNIVKPTF,2019-11-25T20:24:08Z,3.0589999999999997,36.735,3.048,36.763000000000005,5370,827
KNK5JTT7,2019-11-28T00:58:45Z,3.208,36.698,3.052,36.793,22464,1801
KNKLYZL8,2019-11-30T22:47:57Z,2.9930000000000003,36.745,3.003,36.718,5098,655
KNLRD85G,2019-12-10T23:26:15Z,3.02,36.751999999999995,3.043,36.745,3877,547
KNLW89Z8,2019-12-02T21:28:16Z,3.0380000000000003,36.722,2.9760000000000004,36.753,9621,1090
KNLZBAL6,2019-12-11T21:15:43Z,3.0410000000000004,36.743,2.838,36.703,22271,1256
KNLZECQE,2019-12-01T23:01:59Z,3.114,36.718,3.03,36.72,11684,1028
KNMJTIQY,2019-12-04T05:57:00Z,2.951,36.749,3.014,36.751999999999995,6450,1033
KNORJBHH,2019-11-30T00:08:22Z,3.208,36.698,3.0989999999999998,36.668,14992,1185
KNPNR5RL,2019-11-25T21:29:21Z,3.045,36.742,3.031,36.77,4199,641
KNPSCI5V,2019-11-28T20:07:02Z,3.207,36.698,3.0010000000000003,36.736999999999995,26246,2121
KNQ6N5WG,2019-11-27T20:11:55Z,3.011,36.72,3.029,36.69,4668,901
KNQ6QFRO,2019-11-28T23:44:54Z,2.853,36.69,3.06,36.774,28457,1928
KNQHEP0Q,2019-12-03T21:29:32Z,2.903,36.795,2.903,36.789,715,109
KNQIKRG0,2019-12-13T05:39:51Z,2.969,36.755,2.966,36.754,570,132
KNQOMFQX,2019-12-05T00:49:49Z,3.175,36.729,3.05,36.735,14049,1002
KNR14RB1,2019-11-28T23:49:20Z,2.853,36.69,3.06,36.773,28457,1931
KNR5OD9F,2019-12-03T05:29:25Z,3.089,36.602,3.273,36.736,36166,1923
KNRKMJ9G,2019-12-05T20:35:08Z,3.048,36.751999999999995,3.073,36.743,3231,609
KNRLEFPB,2019-12-10T05:20:01Z,2.943,36.73,3.208,36.698,30212,1870
KNRM4O17,2019-11-20T22:19:00Z,2.95,36.72,2.923,36.763000000000005,8702,764
KNSTPVB8,2019-12-03T20:37:07Z,3.187,36.721,2.988,36.751,22649,1655
KNU016BD,2019-12-11T20:11:19Z,3.2089999999999996,36.722,2.998,36.703,36050,2249
KNU3COMZ,2019-12-10T21:10:31Z,3.2110000000000003,36.72,3.0010000000000003,36.741,26485,1736
KNU9I1BT,2019-12-02T05:54:49Z,3.074,36.751999999999995,3.071,36.751,688,134
KNV9FB6W,2019-12-17T22:06:01Z,3.0069999999999997,36.73,3.056,36.722,12007,1032
KNVJJSTA,2019-11-22T21:22:33Z,3.197,36.716,2.983,36.68,25331,1597
KNWSTSIL,2019-12-06T21:34:40Z,3.2889999999999997,36.726,2.943,36.73,38672,2325
KNY063X1,2019-12-08T22:36:03Z,3.0589999999999997,36.773,3.108,36.743,7641,748
KNY5X3FY,2019-12-14T23:01:02Z,2.969,36.765,3.074,36.751999999999995,14501,1367
KNZCGMHD,2019-11-25T01:33:06Z,3.053,36.69,3.178,36.73,20360,1397
KNZH9ANV,2019-12-12T23:42:46Z,3.113,36.716,3.1430000000000002,36.704,9177,959
KNZQPPL0,2019-12-19T00:56:15Z,3.0239999999999996,36.787,3.0780000000000003,36.729,13969,2301
KO04CUAK,2019-12-08T00:20:51Z,2.98,36.754,3.0069999999999997,36.773,5943,717
KO04HGFS,2019-12-04T23:58:03Z,3.1289999999999996,36.731,3.188,36.746,10236,673
KO0BJU8B,2019-12-05T22:46:28Z,2.845,36.69,3.07,36.747,31585,1926
KO1QTV5M,2019-12-13T21:15:45Z,2.9960000000000004,36.760999999999996,3.082,36.728,12429,866
KO1XVT31,2019-11-25T00:30:19Z,2.8089999999999997,36.692,3.034,36.734,29509,1455
KO28OV53,2019-12-03T23:04:50Z,3.238,36.779,2.8289999999999997,36.695,50386,3132
KO3J8W7J,2019-12-09T20:40:47Z,2.888,36.755,2.888,36.755,129,56
KO3PD8E1,2019-11-22T01:21:15Z,3.053,36.751999999999995,2.9810000000000003,36.753,9726,913
KO4EWDG8,2019-11-28T02:37:44Z,3.187,36.739000000000004,3.082,36.736999999999995,12121,958
KO4PX6JY,2019-12-05T21:43:18Z,2.943,36.635999999999996,2.99,36.753,22868,1720
KO63SVKF,2019-12-14T22:41:19Z,3.1660000000000004,36.671,3.057,36.760999999999996,21474,1496
KO6LB77Q,2019-12-19T20:03:02Z,2.909,36.789,2.924,36.804,2665,507
KO7CVG31,2019-12-08T03:44:46Z,3.108,36.743,3.339,36.744,25889,1478
KO7D6NXZ,2019-12-06T01:00:32Z,3.015,36.758,3.009,36.77,5736,515
KO802Z1P,2019-12-06T20:27:18Z,3.056,36.765,3.0389999999999997,36.765,3139,390
KO83XX01,2019-11-29T20:23:33Z,3.062,36.732,3.06,36.754,5700,959
KO84WDNB,2019-11-29T03:13:01Z,2.9989999999999997,36.734,3.002,36.74,1976,431
KO8VFLYC,2019-11-24T22:44:30Z,3.207,36.698,3.054,36.772,19853,1265
KO8VVL4N,2019-11-20T21:06:57Z,3.037,36.733000000000004,3.1910000000000003,36.736999999999995,18715,1053
KOA8HYFI,2019-11-30T03:41:35Z,3.055,36.759,3.116,36.711999999999996,11716,1158
KOAD3KB1,2019-12-11T03:15:38Z,3.074,36.751,3.052,36.751999999999995,4435,443
KOARERCZ,2019-12-06T21:59:27Z,3.035,36.739000000000004,3.043,36.717,5250,552
KOCC8SEI,2019-12-16T20:42:21Z,2.911,36.799,3.0260000000000002,36.742,19254,1185
KOCKAA1R,2019-11-21T21:48:48Z,2.985,36.751999999999995,3.207,36.698,26121,1469
KOCNX7MK,2019-11-22T23:34:30Z,2.983,36.751999999999995,3.076,36.742,15787,1179
KODFG74T,2019-11-21T01:27:10Z,2.995,36.751,2.928,36.649,21778,1912
KODI8C9A,2019-11-20T20:51:44Z,3.207,36.699,3.1910000000000003,36.736999999999995,5535,538
KODYFB6L,2019-11-25T01:03:34Z,3.077,36.743,2.8280000000000003,36.695,32534,1794
KODZPFJD,2019-12-17T22:22:37Z,3.1860000000000004,36.721,3.207,36.699,5064,588
KOEARC0V,2019-12-10T05:53:29Z,3.043,36.717,3.083,36.705,9414,1035
KOEDWWF7,2019-12-08T00:07:48Z,3.173,36.732,3.07,36.747,12044,757
KOEJDGYR,2019-12-11T23:08:38Z,3.05,36.708,3.1180000000000003,36.727,12618,1049
KOF9YJDS,2019-12-12T21:01:55Z,3.18,36.731,3.181,36.723,2362,418
KOFQJ35H,2019-12-02T20:03:33Z,3.0780000000000003,36.72,3.1180000000000003,36.727,7518,902
KOG7HL4C,2019-12-16T04:22:52Z,2.964,36.759,3.074,36.751999999999995,18479,1335
KOGI9DCC,2019-11-25T00:46:09Z,3.225,36.711999999999996,3.198,36.713,3703,857
KOHBIWJU,2019-11-28T05:27:03Z,2.957,36.733000000000004,3.032,36.769,10117,1086
KOHDVU36,2019-11-20T20:36:50Z,2.967,36.757,2.875,36.764,11888,1124
KOHLZ75W,2019-11-27T05:49:50Z,3.057,36.769,3.1,36.745,5277,510
KOHWO07F,2019-12-01T04:56:13Z,3.108,36.743,2.923,36.763000000000005,21829,1366
KOI3Y1HG,2019-12-19T00:00:22Z,2.897,36.769,2.9810000000000003,36.753,11823,864
KOI64R1B,2019-12-12T21:43:59Z,3.194,36.744,3.048,36.647,25985,1663
KOJ1O4LX,2019-11-20T21:06:28Z,3.095,36.723,3.112,36.733000000000004,4324,836
KOLNVD9J,2019-11-26T00:38:25Z,3.0610000000000004,36.725,3.108,36.742,10625,940
KOM96D6E,2019-11-22T04:37:48Z,3.0389999999999997,36.745,3.0589999999999997,36.774,7035,799
KOMOFJ0Z,2019-12-19T21:25:54Z,3.0010000000000003,36.745,3.07,36.747,12851,817
KOMU04Z8,2019-11-27T22:03:08Z,3.217,36.731,3.173,36.731,4694,444
KOO2TK5Z,2019-11-24T20:51:56Z,3.261,36.78,3.185,36.734,9326,1130
KOQCO99E,2019-12-19T22:20:18Z,3.06,36.774,2.983,36.729,24819,2032
KORRRXGN,2019-12-08T20:44:48Z,2.9419999999999997,36.707,2.949,36.751999999999995,9041,905
KORU9UKK,2019-12-02T21:55:40Z,3.0269999999999997,36.76,3.207,36.698,22871,1250
KOS1D3CS,2019-11-24T05:49:54Z,3.109,36.743,3.2889999999999997,36.726,20177,1224
KOSBVI8H,2019-12-16T00:46:18Z,3.074,36.751,2.92,36.760999999999996,19709,1538
KOU4W07I,2019-12-05T05:41:04Z,2.873,36.743,3.18,36.73,33456,2247
KOUBRKBW,2019-12-14T20:44:05Z,3.207,36.698,2.977,36.765,27174,1711
KOUSVC2R,2019-12-04T00:52:55Z,2.992,36.762,3.002,36.747,2783,297
KOVRSFTO,2019-12-03T00:12:19Z,3.1069999999999998,36.687,3.054,36.762,16004,1029
KOVTTHVA,2019-12-07T22:31:06Z,2.987,36.649,3.2310000000000003,36.731,29390,1701
KOWFFIFU,2019-11-24T00:44:31Z,2.891,36.739000000000004,3.052,36.751999999999995,19068,1256
KOWKSNBZ,2019-12-18T22:24:42Z,3.0010000000000003,36.746,2.9010000000000002,36.74,14728,913
KOWU05N1,2019-11-26T21:58:46Z,3.028,36.742,3.208,36.698,20916,1196
KOX0EIF3,2019-12-13T20:58:10Z,2.977,36.696999999999996,2.9739999999999998,36.695,776,188
KOX3VBV6,2019-12-16T21:09:27Z,2.966,36.757,2.923,36.763000000000005,4958,694
KOX56X4E,2019-11-24T23:40:20Z,3.071,36.744,3.074,36.751,3269,409
KOXY7VR3,2019-12-07T23:50:15Z,3.06,36.775,3.005,36.775999999999996,10326,1092
KOYT4LZG,2019-12-16T21:40:51Z,2.926,36.804,3.056,36.773,18687,1812
KOYV3DXM,2019-12-03T23:11:55Z,3.1910000000000003,36.746,3.199,36.745,2446,387
KP058GYV,2019-12-19T22:28:27Z,3.071,36.735,3.2039999999999997,36.753,18613,1268
KP069OLB,2019-11-22T01:08:10Z,3.259,36.803000000000004,3.181,36.723,15757,1855
KP0HSXK8,2019-11-20T02:58:28Z,3.0469999999999997,36.765,3.063,36.785,4102,638
KP149FQ8,2019-12-03T20:38:34Z,3.035,36.739000000000004,2.8939999999999997,36.771,16435,981
KP15IXXD,2019-12-01T05:54:04Z,3.0589999999999997,36.78,3.028,36.768,6289,891
KP1OD1SZ,2019-11-30T20:19:48Z,3.048,36.769,3.339,36.743,33935,1969
KP212PS6,2019-11-25T04:48:00Z,2.98,36.754,3.261,36.795,41887,2760
KP33BL0S,2019-12-07T22:41:45Z,3.023,36.757,2.9730000000000003,36.695,17362,1135
KP3JOEAS,2019-11-25T21:10:17Z,3.148,36.735,3.073,36.692,11312,1283
KP3JOKAP,2019-12-08T21:43:36Z,3.0989999999999998,36.667,3.0069999999999997,36.73,22051,1750
KP40T4W3,2019-12-01T05:52:14Z,2.9339999999999997,36.797,2.907,36.757,9079,875
KP570SPJ,2019-11-28T21:21:22Z,3.088,36.747,3.011,36.758,12389,1012
KP574KC5,2019-12-11T01:06:35Z,3.05,36.736,3.154,36.735,13664,1009
KP592241,2019-12-05T01:13:03Z,3.082,36.744,2.951,36.75,17155,1095
KP5986Q1,2019-12-04T22:02:33Z,3.029,36.758,3.08,36.698,13361,1098
KP5JL8ZL,2019-12-19T21:19:08Z,2.972,36.756,2.998,36.645,23693,1612
KP5PFSFX,2019-12-02T20:24:15Z,3.21,36.719,3.002,36.741,26261,1701
KP5YUZ3S,2019-11-20T22:38:44Z,2.885,36.769,3.01,36.77,15659,999
KP74ZWHB,2019-12-04T04:24:30Z,3.094,36.744,3.0869999999999997,36.693000000000005,10776,1004
KP773SKC,2019-12-01T04:40:08Z,3.136,36.736999999999995,3.034,36.768,12295,789
KP7UEVI0,2019-11-29T00:36:17Z,3.076,36.743,2.9939999999999998,36.763000000000005,14781,1066
KP81T92J,2019-12-13T23:30:45Z,3.197,36.716,3.207,36.698,3714,505
KP8PBMQ1,2019-12-02T00:54:16Z,2.991,36.749,3.051,36.777,12163,1221
KPA2LDX8,2019-12-04T20:12:27Z,3.0389999999999997,36.728,2.98,36.753,8840,875
KPACEE5W,2019-11-26T21:56:04Z,3.013,36.714,3.207,36.698,23396,1714
KPAO3BOF,2019-11-23T00:43:30Z,2.8789999999999996,36.743,2.8280000000000003,36.696,11619,827
KPAYB7KV,2019-11-22T00:20:24Z,3.207,36.696999999999996,2.889,36.751999999999995,36923,2207
KPB15VMU,2019-11-25T21:05:22Z,3.057,36.75,3.208,36.698,18881,1489
KPBPKNZX,2019-12-08T04:55:36Z,3.108,36.743,2.968,36.764,17448,1466
KPCETO20,2019-12-08T23:49:55Z,3.031,36.731,3.01,36.758,4937,518
KPGT7CI9,2019-12-18T22:25:08Z,3.109,36.743,2.991,36.735,16374,1004
KPGTDKE7,2019-12-18T05:56:04Z,2.8360000000000003,36.694,2.8280000000000003,36.695,1228,314
KPH6Y7WC,2019-12-07T20:09:12Z,3.053,36.768,3.042,36.74,11888,1315
KPHVNI5H,2019-12-01T23:26:22Z,3.077,36.743,3.1860000000000004,36.721,14815,1122
KPIDJAUU,2019-11-29T22:27:38Z,2.986,36.762,3.0410000000000004,36.749,9655,976
KPIS2GK7,2019-12-12T23:21:26Z,3.0580000000000003,36.78,3.108,36.742,7607,846
KPJD031D,2019-12-18T04:18:04Z,3.202,36.701,3.051,36.739000000000004,18460,1326
KPJQRWK6,2019-11-21T20:44:11Z,2.965,36.76,3.054,36.766999999999996,13248,1806
KPKMDONK,2019-12-10T23:59:58Z,3.173,36.731,3.08,36.723,12113,756
KPKRY919,2019-12-11T00:27:09Z,2.9930000000000003,36.763000000000005,2.995,36.736999999999995,3736,440
KPM3MQ9N,2019-11-24T20:36:13Z,3.051,36.766,2.98,36.753,10342,1201
KPM75LCN,2019-12-14T20:09:43Z,3.248,36.778,3.035,36.76,24405,1936
KPMT3WFO,2019-12-17T20:03:55Z,3.2030000000000003,36.7,3.003,36.718,29596,2033
KPN6E77N,2019-11-28T05:56:26Z,3.063,36.788000000000004,3.155,36.738,13313,980
KPOHU4K1,2019-12-10T20:47:26Z,3.012,36.717,3.032,36.741,7626,1187
KPPKAQJT,2019-12-18T23:06:12Z,3.062,36.751,2.906,36.787,21641,1462
KPPQF366,2019-12-06T05:52:10Z,3.074,36.751999999999995,3.1189999999999998,36.726,10832,859
KPPR6NGK,2019-11-22T21:14:10Z,3.0189999999999997,36.786,2.98,36.754,8090,1136
KPRM6JDG,2019-12-13T23:19:39Z,3.2430000000000003,36.73,3.049,36.802,23545,1743
KPS51TA1,2019-12-18T21:22:02Z,3.052,36.748000000000005,3.154,36.735,12911,1067
KPSZ3K54,2019-11-23T20:33:11Z,3.0780000000000003,36.72,3.1860000000000004,36.721,15130,1149
KPU3MKNA,2019-11-25T20:19:59Z,3.051,36.766,3.1860000000000004,36.721,15150,1261
KPUYDG7S,2019-11-24T21:25:44Z,2.9739999999999998,36.751,3.207,36.698,27261,1643
KPUYL38R,2019-11-28T00:36:24Z,3.275,36.734,3.2889999999999997,36.727,2536,443
KPWSYO79,2019-12-04T21:35:20Z,3.207,36.698,3.0010000000000003,36.747,24065,1422
KPWTO4XB,2019-12-17T23:25:54Z,3.137,36.731,3.0260000000000002,36.742,14357,875
KPWVEKYV,2019-12-15T03:03:27Z,3.264,36.775999999999996,3.0580000000000003,36.766999999999996,29255,1875
KPXC0AN6,2019-11-28T22:31:18Z,3.0460000000000003,36.757,2.9930000000000003,36.764,8265,833
KPXL9YKS,2019-11-26T02:31:42Z,3.029,36.768,3.055,36.758,4062,497
KPXYEGAS,2019-11-23T20:19:17Z,2.983,36.765,3.04,36.748000000000005,7958,1105
KPY9ES29,2019-12-17T20:50:33Z,3.193,36.74,3.071,36.746,14525,863
KPZ5EZTY,2019-12-10T23:26:56Z,3.1889999999999996,36.722,3.207,36.698,4571,529
KPZV0BX8,2019-11-21T21:39:36Z,3.0389999999999997,36.73,3.029,36.758,5635,595
KQ09S561,2019-12-01T22:40:37Z,3.19,36.696,3.2889999999999997,36.726,12258,723
KQ0YSOJV,2019-12-08T04:21:18Z,2.984,36.764,3.207,36.698,26504,1663
KQ112LCM,2019-12-19T22:55:58Z,3.176,36.732,3.049,36.772,15810,1292
KQ1EAM8U,2019-12-01T00:47:55Z,3.076,36.742,3.054,36.766,4505,844
KQ2CEDU5,2019-11-29T02:20:38Z,3.074,36.741,3.1519999999999997,36.724000000000004,8647,704
KQ5CO363,2019-11-22T22:39:55Z,3.207,36.698,3.0260000000000002,36.742,21245,1359
KQ5N0J9V,2019-12-15T20:12:49Z,3.0589999999999997,36.779,2.909,36.788000000000004,23177,1837
KQ5UNR7G,2019-11-21T20:18:36Z,3.0839999999999996,36.661,3.085,36.73,16315,1339
KQ7FHFP7,2019-12-12T20:02:41Z,3.002,36.746,3.0180000000000002,36.714,6258,855
KQ7PYI01,2019-11-29T22:09:16Z,3.056,36.769,3.057,36.775999999999996,2541,571
KQ7QQ2RU,2019-12-17T22:45:42Z,3.032,36.768,3.137,36.722,13076,1107
KQ7U02DN,2019-12-17T20:33:20Z,3.057,36.736,3.049,36.772,8354,1092
KQ82W10B,2019-12-10T21:01:35Z,3.179,36.73,2.8739999999999997,36.764,33626,2407
KQ85MZDM,2019-12-13T20:11:28Z,2.957,36.76,3.174,36.705,27332,1744
KQ8LIUL1,2019-11-26T23:47:31Z,3.06,36.785,3.2289999999999996,36.705999999999996,22351,1646
KQ9H8FVG,2019-12-10T00:24:50Z,3.0060000000000002,36.71,2.98,36.699,3671,521
KQAC9VA7,2019-11-29T05:33:13Z,3.2119999999999997,36.726,3.2089999999999996,36.73,1454,153
KQACM5UQ,2019-12-19T22:45:46Z,3.0589999999999997,36.75,2.9339999999999997,36.797,17262,1792
KQANLOJ5,2019-12-08T21:59:27Z,2.988,36.766999999999996,3.073,36.744,15727,1454
KQATHXZH,2019-12-08T04:18:21Z,3.0589999999999997,36.696,2.978,36.754,13726,909
KQBB3TG1,2019-12-04T05:23:16Z,2.995,36.738,2.9339999999999997,36.797,12506,1129
KQBIHCTK,2019-12-13T00:03:02Z,3.193,36.718,2.928,36.65,36017,2520
KQBXTND5,2019-11-28T21:39:40Z,3.045,36.772,3.069,36.742,6677,1115
KQC8XL6F,2019-12-03T23:30:24Z,3.037,36.742,3.055,36.773,6385,906
KQCPJYIZ,2019-11-24T04:11:47Z,3.0439999999999996,36.713,3.0589999999999997,36.749,6423,841
KQDMWIUA,2019-12-06T04:04:29Z,3.242,36.787,3.049,36.75,25557,1997
KQF67FBL,2019-12-14T00:50:20Z,3.073,36.694,3.057,36.760999999999996,11257,1086
KQFLJVPX,2019-12-11T21:26:01Z,3.048,36.766,3.076,36.741,8589,789
KQFPCVKM,2019-12-18T21:01:58Z,3.198,36.716,3.056,36.766,18794,1111
KQG0J6VH,2019-11-29T23:18:38Z,2.904,36.78,2.983,36.765,14055,1156
KQGM19QJ,2019-12-10T05:19:12Z,2.943,36.73,3.208,36.698,30212,1870
KQGTHLW9,2019-11-25T21:15:24Z,3.02,36.784,3.0410000000000004,36.773,6353,917
KQGV3Z3N,2019-12-19T01:09:22Z,3.0789999999999997,36.735,3.207,36.698,16313,1040
KQHEPRG7,2019-11-23T00:25:12Z,3.054,36.726,3.031,36.769,8698,810
KQIOFIB1,2019-12-01T21:53:35Z,3.1,36.73,3.112,36.732,1668,317
KQJPMFSC,2019-12-10T22:10:09Z,2.945,36.746,2.918,36.759,4529,666
KQJY962Q,2019-12-08T05:35:31Z,2.9730000000000003,36.759,3.179,36.744,26811,2049
KQKKC8FQ,2019-11-20T21:16:58Z,2.887,36.757,2.8280000000000003,36.695,13709,1101
KQKTSIO3,2019-11-20T23:50:25Z,3.0439999999999996,36.796,3.003,36.797,5967,854
KQL4OT5X,2019-12-10T21:11:06Z,3.139,36.73,3.1860000000000004,36.721,6786,726
KQLT3FF9,2019-12-10T22:27:22Z,2.992,36.652,3.083,36.707,14065,1292
KQM4PVKK,2019-12-06T22:46:28Z,3.009,36.731,3.068,36.705,16399,1276
KQMNLRYM,2019-12-07T02:12:10Z,2.859,36.686,3.207,36.698,43202,2359
KQMY9FHS,2019-12-03T01:16:25Z,3.103,36.662,3.053,36.663000000000004,9254,1189
KQNI1AJN,2019-11-21T20:57:13Z,3.052,36.777,2.9739999999999998,36.695,23413,1889
KQNQPRIB,2019-11-20T05:46:17Z,3.054,36.699,3.057,36.762,9538,1130
KQNZ3KTM,2019-12-16T23:37:56Z,3.036,36.739000000000004,2.845,36.743,20864,1366
KQP1GVRV,2019-12-15T21:38:04Z,3.05,36.75,3.057,36.736999999999995,3139,469
KQPW7FYR,2019-11-22T21:20:45Z,3.071,36.751,3.2119999999999997,36.701,17771,1155
KQQHT5WI,2019-11-26T05:58:36Z,2.943,36.73,2.906,36.795,13530,1023
KQRCUY9S,2019-11-28T22:13:32Z,3.1519999999999997,36.657,3.056,36.773,23290,1957
KQS79W7X,2019-11-22T05:21:25Z,3.1039999999999996,36.676,3.082,36.727,10297,875
KQS83SJU,2019-12-19T20:43:48Z,3.014,36.653,3.04,36.749,15876,1541
KQS8LNDK,2019-12-02T03:08:28Z,3.11,36.719,3.017,36.751999999999995,12213,1072
KQSBHWJJ,2019-12-19T01:34:02Z,2.987,36.74,3.207,36.699,25739,1337
KQT5LC5J,2019-11-21T20:50:45Z,3.03,36.74,2.9019999999999997,36.74,17866,1399
KQTKXZOK,2019-12-07T01:35:22Z,3.1439999999999997,36.704,3.16,36.695,5818,667
KQTR3RF0,2019-12-11T00:05:29Z,3.148,36.724000000000004,3.1010000000000004,36.746,5657,557
KQTX4PID,2019-12-18T21:53:17Z,3.179,36.736999999999995,3.207,36.699,7375,658
KQTXKDRI,2019-12-18T21:56:42Z,3.0469999999999997,36.758,3.062,36.782,6281,657
KQUW5IUJ,2019-11-22T00:42:06Z,2.988,36.784,2.99,36.726,9588,924
KQVFUNSK,2019-12-16T22:25:29Z,3.074,36.751999999999995,2.928,36.65,30707,2532
KQWGPSVJ,2019-12-07T00:28:36Z,3.185,36.734,3.049,36.647,23646,1564
KQWO6HZW,2019-11-27T00:52:35Z,2.946,36.736,2.888,36.751999999999995,8615,751
KQXQDRE1,2019-11-27T05:26:30Z,2.928,36.649,3.162,36.732,37450,3153
KQYGC1DT,2019-11-27T22:47:40Z,2.9560000000000004,36.77,3.0269999999999997,36.766999999999996,7162,781
KQZTOXEO,2019-11-30T00:53:09Z,2.9539999999999997,36.743,2.984,36.757,7150,662
KR1BKVK1,2019-12-04T05:59:21Z,3.111,36.72,3.176,36.736,12155,1293
KR27LY0J,2019-12-05T23:59:23Z,2.975,36.757,3.2310000000000003,36.73,29207,1732
KR2SW0E1,2019-11-30T04:58:45Z,3.1910000000000003,36.736999999999995,3.207,36.699,7346,764
KR2ZBCR7,2019-11-29T20:10:54Z,3.2230000000000003,36.749,3.202,36.738,2431,531
KR3JHE2S,2019-11-21T20:50:15Z,3.2289999999999996,36.705999999999996,3.284,36.786,15494,1523
KR3ZW9JF,2019-11-22T20:21:38Z,3.063,36.785,3.072,36.692,18116,1575
KR43G8R9,2019-11-29T21:52:04Z,2.833,36.698,2.9010000000000002,36.794000000000004,18814,1256
KR4ZNJXI,2019-12-11T23:43:24Z,3.0469999999999997,36.764,3.0410000000000004,36.743,3335,479
KR5F7M17,2019-11-25T20:53:50Z,3.053,36.794000000000004,3.1860000000000004,36.721,17915,1362
KR5RTNFM,2019-11-28T22:04:28Z,2.992,36.751,3.0469999999999997,36.783,7584,763
KR5TX99K,2019-11-29T23:06:28Z,3.0410000000000004,36.748000000000005,3.05,36.772,6207,653
KR77PIEW,2019-12-07T22:03:44Z,3.108,36.718,3.168,36.665,11957,1020
KR7A5BN4,2019-12-17T21:22:54Z,3.208,36.698,3.053,36.766,19562,1436
KR7S0IPG,2019-12-10T00:56:50Z,2.9989999999999997,36.645,2.9730000000000003,36.694,13931,1018
KR7YLSCL,2019-12-16T23:16:34Z,2.9019999999999997,36.739000000000004,2.8680000000000003,36.652,20270,2026
KR8DGBG5,2019-12-01T00:43:53Z,2.9560000000000004,36.760999999999996,3.082,36.727,17322,1351
KR8KI14O,2019-12-19T21:41:37Z,3.0839999999999996,36.743,3.0039999999999996,36.777,12924,1149
KR9MDI86,2019-11-28T00:01:47Z,3.096,36.74,2.8739999999999997,36.763000000000005,25554,1590
KR9PVCXJ,2019-11-25T22:25:17Z,2.95,36.679,2.992,36.736,18781,1140
KRAV6RLC,2019-12-06T22:20:40Z,3.1510000000000002,36.727,3.194,36.725,5634,480
KRAXL5E7,2019-12-18T21:36:40Z,3.2319999999999998,36.731,3.279,36.713,6456,579
KRB7CXIB,2019-12-04T20:58:08Z,2.966,36.768,3.1860000000000004,36.721,27009,2063
KRBIDVSF,2019-11-29T00:28:03Z,2.997,36.751,3.155,36.738,20199,1224
KRCGZT45,2019-12-13T04:27:05Z,3.2119999999999997,36.702,3.1860000000000004,36.721,4960,615
KRCN1BHL,2019-12-08T20:43:46Z,3.138,36.731,3.0410000000000004,36.749,11543,1069
KRE5ZR6A,2019-11-19T23:31:57Z,3.031,36.756,3.02,36.751999999999995,1861,268
KREGOLF1,2019-12-14T20:02:47Z,3.0789999999999997,36.732,2.8280000000000003,36.695,32332,1720
KRER9RNE,2019-12-09T23:09:05Z,3.1710000000000003,36.724000000000004,3.198,36.711999999999996,3603,655
KRFS1G9U,2019-11-29T20:30:59Z,2.988,36.764,2.9419999999999997,36.746,8662,799
KRGIOQ68,2019-12-15T22:57:43Z,3.094,36.704,3.049,36.75,8920,991
KRGJEX46,2019-12-08T21:01:09Z,3.176,36.721,3.0589999999999997,36.756,14761,1285
KRGKGSJV,2019-12-06T21:33:38Z,2.846,36.762,2.888,36.751999999999995,5115,703
KRGMLS8Q,2019-11-26T05:29:07Z,3.187,36.722,3.0410000000000004,36.747,16954,1577
KRI52CT1,2019-12-04T23:33:19Z,2.998,36.736,3.07,36.746,14799,1037
KRICA96N,2019-12-02T03:23:36Z,3.202,36.703,2.8289999999999997,36.695,44386,2329
KRID52CR,2019-11-22T20:13:27Z,3.153,36.735,3.037,36.736999999999995,13865,881
KRJHA7LD,2019-12-18T00:36:04Z,3.009,36.759,2.99,36.754,2504,256
KRJPQ6FM,2019-12-10T02:53:12Z,3.0439999999999996,36.746,3.176,36.656,22250,1481
KRJQD4GT,2019-12-06T05:27:04Z,3.262,36.803000000000004,3.06,36.77,26502,2405
KRK5TVRM,2019-11-25T00:44:01Z,3.225,36.713,3.2110000000000003,36.715,1907,477
KRK6Q7W7,2019-12-06T20:12:36Z,3.1189999999999998,36.738,2.955,36.726,22141,1576
KRKA9RPN,2019-11-23T21:16:27Z,3.343,36.747,2.9810000000000003,36.753,40580,2308
KRKOBBOO,2019-12-03T21:37:21Z,3.016,36.78,3.286,36.744,37774,2156
KRKYA4AJ,2019-12-14T23:15:26Z,3.287,36.792,3.228,36.707,22368,1601
KRLBRDLJ,2019-12-19T20:08:32Z,3.197,36.732,3.248,36.760999999999996,12377,864
KRLF8LSW,2019-12-12T20:04:29Z,3.025,36.741,3.236,36.811,32546,2929
KRLIWPAV,2019-11-23T05:21:20Z,3.011,36.72,3.0589999999999997,36.78,14928,1597
KRLKGNC5,2019-12-06T20:43:54Z,3.017,36.75,3.042,36.772,4831,721
KRM574UM,2019-11-25T20:35:17Z,3.036,36.735,2.9010000000000002,36.801,20947,1376
KRMIDRE6,2019-12-04T20:55:47Z,3.0610000000000004,36.781,3.175,36.736,15619,1179
KRN05W8Q,2019-12-03T05:00:56Z,2.9610000000000003,36.760999999999996,3.11,36.745,24857,1396
KRN3DC84,2019-12-16T23:59:30Z,3.199,36.716,3.082,36.727,16458,1093
KRNF0TYJ,2019-12-11T22:12:12Z,3.048,36.728,3.055,36.773,6870,1231
KROI17BB,2019-11-30T00:22:50Z,2.9610000000000003,36.760999999999996,2.923,36.763000000000005,4418,539
KRP4WRTL,2019-11-28T20:47:07Z,3.285,36.74,3.052,36.794000000000004,29171,2248
KRQZL6TL,2019-12-12T20:25:36Z,2.99,36.705999999999996,3.207,36.698,30905,3061
KRR0ANIE,2019-11-29T21:04:45Z,3.048,36.754,3.02,36.751999999999995,4173,400
KRRG5TWG,2019-11-27T23:14:04Z,3.2969999999999997,36.791,3.248,36.760999999999996,8522,1090
KRRX3A9W,2019-11-27T05:18:38Z,3.108,36.743,2.958,36.728,19093,1307
KRSHPFJK,2019-11-21T04:26:31Z,3.097,36.746,3.04,36.754,12828,1065
KRTVYFT1,2019-11-26T20:06:36Z,3.1189999999999998,36.718,2.9819999999999998,36.756,16726,1379
KRVV6E56,2019-12-01T01:21:09Z,3.2319999999999998,36.808,3.1860000000000004,36.721,15461,2057
KRW1KR6U,2019-11-22T04:41:36Z,3.134,36.736,3.1689999999999996,36.665,15947,1350
KRXEH8MZ,2019-11-21T20:54:17Z,2.944,36.744,3.207,36.698,28888,1501
KRXZ4DUW,2019-12-10T00:12:09Z,3.0780000000000003,36.725,3.054,36.699,10103,928
KRYL603W,2019-11-25T05:56:25Z,2.9960000000000004,36.728,3.062,36.773,13583,2215
KRZAI5WF,2019-11-20T22:24:39Z,2.863,36.760999999999996,2.98,36.753,15412,1212
KS0YRDFQ,2019-12-14T21:26:45Z,2.986,36.684,3.072,36.692,13885,877
KS1G6E6D,2019-11-22T04:33:44Z,2.903,36.736999999999995,2.8289999999999997,36.695,13006,920
KS1ILC4Q,2019-12-14T21:46:22Z,3.0460000000000003,36.765,3.208,36.698,19277,1210
KS2D0ZXC,2019-12-12T05:40:21Z,3.071,36.701,3.208,36.698,15501,1030
KS4QWVQF,2019-12-05T20:44:35Z,3.2939999999999996,36.777,3.2889999999999997,36.726,7576,957
KS52EZQB,2019-12-02T00:19:42Z,3.0,36.698,2.998,36.708,1374,299
KS5OJ3UX,2019-12-02T23:16:30Z,3.083,36.743,2.923,36.763000000000005,19935,1397
KS5Z23E3,2019-11-27T21:21:44Z,3.0589999999999997,36.778,3.0589999999999997,36.73,10665,962
KS9431ON,2019-12-10T21:00:41Z,3.002,36.74,3.173,36.731,23044,1592
KS99R5II,2019-12-13T22:33:06Z,3.127,36.703,3.043,36.716,10892,782
KS9H4ZKU,2019-11-28T21:28:09Z,3.0269999999999997,36.812,3.198,36.713,24776,2134
KS9HR46T,2019-12-17T23:44:56Z,3.053,36.74,3.07,36.746,3137,316
KS9UPMSL,2019-11-20T23:35:26Z,3.005,36.751999999999995,3.056,36.77,11209,984
KS9YA3LN,2019-11-20T03:31:27Z,3.034,36.766999999999996,2.983,36.765,5981,702
KSBBQRL5,2019-12-11T00:10:25Z,3.2089999999999996,36.711999999999996,3.056,36.756,18156,1053
KSBYOJEY,2019-11-29T23:09:48Z,3.0589999999999997,36.775999999999996,3.074,36.751,4925,514
KSC4TM57,2019-12-13T21:58:31Z,3.075,36.743,3.075,36.74,561,169
KSD2U0FE,2019-12-13T02:48:56Z,3.248,36.779,3.0439999999999996,36.788000000000004,27798,2844
KSE1A7IS,2019-12-11T22:03:07Z,2.9589999999999996,36.69,2.923,36.763000000000005,11707,949
KSE1R2RO,2019-12-06T20:58:20Z,3.182,36.719,3.092,36.742,16238,1044
KSE9YL1T,2019-12-02T22:18:20Z,3.18,36.722,3.06,36.773,14689,1137
KSEY5IUQ,2019-11-28T22:24:21Z,2.832,36.699,2.895,36.77,15327,878
KSFEGYW0,2019-12-03T05:56:23Z,3.194,36.715,3.022,36.759,21724,1921
KSFPUZPT,2019-12-19T21:31:00Z,3.26,36.775999999999996,3.185,36.734,14703,1156
KSG1O7ER,2019-11-25T22:48:00Z,3.138,36.721,3.082,36.707,6451,734
KSG4CRX9,2019-11-25T00:31:14Z,3.0460000000000003,36.763000000000005,3.155,36.738,12364,783
KSGPLIOG,2019-11-21T20:14:05Z,3.0389999999999997,36.771,3.003,36.758,3957,660
KSHRC8WH,2019-11-28T23:34:04Z,3.028,36.756,3.0410000000000004,36.741,4658,571
KSIDAW8D,2019-12-14T23:53:35Z,3.0460000000000003,36.757,2.9939999999999998,36.764,8307,677
KSIJ8GPH,2019-11-25T05:17:47Z,3.008,36.76,3.077,36.75,13177,935
KSIZO0IL,2019-12-17T01:21:50Z,3.062,36.701,3.063,36.711,1552,354
KSJYFX3K,2019-12-06T21:18:45Z,3.073,36.735,2.9989999999999997,36.745,10659,733
KSKZWO7V,2019-12-19T02:08:20Z,3.0260000000000002,36.762,2.983,36.729,11388,1288
KSL7WOSA,2019-11-24T22:35:36Z,3.037,36.744,3.073,36.744,5442,890
KSLAHP14,2019-11-21T05:00:19Z,2.987,36.756,3.207,36.698,26260,1651
KSLKR2UI,2019-11-29T21:50:03Z,3.043,36.766,3.034,36.734,6106,902
KSLL4HIX,2019-11-23T02:27:42Z,3.033,36.745,3.049,36.766,4966,699
KSLRTTLC,2019-11-21T20:54:59Z,3.034,36.739000000000004,3.1860000000000004,36.721,18823,1312
KSMOW4LL,2019-12-05T22:03:07Z,3.201,36.717,3.0410000000000004,36.74,19890,1634
KSO3HTBM,2019-12-14T20:57:53Z,2.995,36.74,3.071,36.746,14278,1023
KSOVW6JL,2019-12-09T23:09:07Z,3.051,36.733000000000004,2.9810000000000003,36.753,10090,733
KSPCRASQ,2019-12-15T22:46:55Z,3.008,36.756,2.991,36.753,2290,257
KSPXUEC8,2019-11-27T20:19:22Z,2.984,36.67,3.035,36.735,21179,1674
KSQ4PP2C,2019-11-29T05:12:06Z,3.043,36.764,3.06,36.724000000000004,6610,799
KSQGGKZJ,2019-11-24T21:43:23Z,3.0,36.736,3.1860000000000004,36.721,24424,1768
KSQXTB7A,2019-12-12T23:08:40Z,3.301,36.772,3.055,36.773,34954,2283
KSSI691W,2019-12-02T00:16:07Z,3.1,36.725,3.1839999999999997,36.719,14307,999
KSSXA1LE,2019-11-22T00:27:32Z,2.8369999999999997,36.727,2.888,36.751999999999995,7076,873
KSTI6XPR,2019-11-21T20:57:23Z,3.051,36.760999999999996,3.173,36.731,15167,936
KSTYBR8C,2019-11-26T22:49:07Z,3.009,36.77,3.042,36.74,7801,1020
KSUPO7GD,2019-12-16T00:24:17Z,2.9810000000000003,36.762,3.0989999999999998,36.668,23763,1575
KSV0Z1MP,2019-12-14T21:36:32Z,2.9739999999999998,36.751999999999995,3.07,36.751,18192,1425
KSV4ATCO,2019-12-04T21:56:41Z,2.923,36.763000000000005,2.852,36.685,16441,1195
KSV9SNON,2019-12-07T20:42:29Z,3.035,36.739000000000004,3.1910000000000003,36.748000000000005,22001,1491
KSVLQSOF,2019-12-10T04:30:09Z,2.932,36.719,3.207,36.698,31262,1832
KSXBTW9Y,2019-11-30T23:57:11Z,3.1860000000000004,36.721,3.284,36.786,16273,1551
KSY2GJ5U,2019-12-13T20:01:04Z,3.015,36.785,3.0039999999999996,36.718,10880,1254
KSY9M44A,2019-12-18T20:19:33Z,3.0639999999999996,36.707,3.05,36.727,3049,513
KSYOAEFV,2019-12-04T23:11:51Z,2.944,36.745,3.054,36.762,14543,1214
KSYPEAPE,2019-11-21T20:44:49Z,3.065,36.742,2.995,36.738,11286,1195
KSZBZUMZ,2019-12-06T21:24:35Z,2.9789999999999996,36.754,2.9360000000000004,36.772,10697,911
KT03Z2UU,2019-11-30T04:45:33Z,3.22,36.749,3.0839999999999996,36.725,21238,1500
KT0TXO6L,2019-11-23T20:49:29Z,3.013,36.755,3.0460000000000003,36.755,5186,815
KT23B738,2019-12-19T21:38:42Z,3.1430000000000002,36.741,3.01,36.76,17725,1260
KT2F4EV9,2019-11-19T23:11:35Z,3.051,36.749,3.025,36.741,3710,336
KT2MLUWJ,2019-12-03T02:08:07Z,3.091,36.707,2.8739999999999997,36.763000000000005,26446,1636
KT3MBEOP,2019-12-10T20:45:53Z,3.207,36.721,3.0180000000000002,36.751,22916,1288
KT48HCT5,2019-11-26T22:09:21Z,3.2889999999999997,36.795,3.2960000000000003,36.789,1515,311
KT4FRC55,2019-12-10T04:25:02Z,3.048,36.753,3.207,36.698,19667,1094
KT4IQVP0,2019-12-04T20:03:19Z,3.258,36.777,3.003,36.718,39627,2784
KT5538WV,2019-12-17T00:26:47Z,3.1830000000000003,36.722,3.1910000000000003,36.726,1426,272
KT5RYDUA,2019-12-13T05:12:18Z,2.822,36.7,2.888,36.751999999999995,12087,753
KT6CIMWD,2019-12-13T21:16:11Z,2.997,36.735,3.042,36.74,9375,1054
KT6I2LBK,2019-11-27T21:03:51Z,3.0589999999999997,36.773,3.16,36.715,13362,1173
KT6WTXB6,2019-11-25T21:11:16Z,3.033,36.739000000000004,3.052,36.793,12881,1032
KT881UPK,2019-11-30T20:23:17Z,2.873,36.691,2.889,36.751999999999995,14446,1258
KT98BD8Y,2019-11-24T03:24:47Z,3.2319999999999998,36.809,3.065,36.723,27370,2452
KT9Y08WM,2019-12-16T03:10:01Z,3.105,36.736999999999995,3.1180000000000003,36.726,2887,701
KT9ZGW0J,2019-12-09T22:05:27Z,3.138,36.721,3.052,36.793,13896,1612
KTAE24LK,2019-11-22T20:50:35Z,3.2739999999999996,36.7,3.0589999999999997,36.716,24657,1895
KTAHHUYJ,2019-11-25T22:11:29Z,3.032,36.734,3.0260000000000002,36.741,3669,369
KTBAX87U,2019-12-05T21:32:01Z,3.043,36.781,2.906,36.756,16326,1120
KTBC2LUH,2019-12-03T20:55:09Z,3.0069999999999997,36.77,3.011,36.758,2948,446
KTBMKIVB,2019-11-22T21:22:22Z,2.997,36.735,3.01,36.77,5274,558
KTC96CUB,2019-12-17T20:20:54Z,3.057,36.735,3.053,36.775,7083,1047
KTCPXT9S,2019-11-23T00:41:31Z,3.083,36.739000000000004,3.048,36.647,15553,1471
KTCUF0B2,2019-12-01T01:50:07Z,3.111,36.745,2.888,36.751999999999995,26278,1372
KTCW03U2,2019-11-26T21:11:11Z,2.964,36.76,2.951,36.746,2915,464
KTDRQBRQ,2019-11-26T01:59:45Z,3.2089999999999996,36.702,2.991,36.753,24526,1273
KTFR4CBZ,2019-11-21T20:32:18Z,3.0610000000000004,36.781,3.284,36.786,32973,2300
KTGKSKQY,2019-12-17T05:45:37Z,2.97,36.689,3.051,36.793,23283,2524
KTHT2U7G,2019-12-07T21:54:46Z,3.322,36.77,3.0989999999999998,36.668,32481,2132
KTICMAYK,2019-11-21T22:36:40Z,3.142,36.729,3.197,36.713,7893,884
KTIF6LDN,2019-12-07T20:36:36Z,2.95,36.734,3.12,36.724000000000004,25006,1729
KTJ8M5BA,2019-12-15T23:07:38Z,3.075,36.74,3.056,36.773,6696,801
KTJ9JFLT,2019-12-06T00:22:39Z,3.092,36.653,3.031,36.72,13965,1396
KTJA6DPH,2019-12-06T22:46:55Z,3.011,36.786,2.8280000000000003,36.695,25214,1592
KTJACKSW,2019-11-25T21:56:52Z,3.18,36.687,2.9819999999999998,36.751,23966,1571
KTL0JJKS,2019-12-08T20:05:04Z,2.97,36.694,3.003,36.718,5865,942
KTL16VYZ,2019-12-17T20:15:07Z,3.056,36.773,2.845,36.715,24289,1906
KTMXFJPF,2019-12-02T20:09:09Z,3.052,36.777,2.889,36.751999999999995,21496,1845
KTONSMRF,2019-12-16T20:51:26Z,3.034,36.765,3.075,36.74,6497,1002
KTOOLRWJ,2019-11-22T02:41:16Z,3.0610000000000004,36.783,3.0260000000000002,36.742,7124,955
KTPP7TNJ,2019-11-21T23:20:04Z,2.929,36.763000000000005,3.0610000000000004,36.779,18340,1343
KTQ880AX,2019-11-22T00:04:05Z,3.0410000000000004,36.748000000000005,3.056,36.77,4519,541
KTR5E1TH,2019-11-20T23:34:43Z,3.0469999999999997,36.764,3.0210000000000004,36.764,4957,844
KTRCEN9G,2019-12-03T22:07:43Z,3.165,36.714,3.138,36.717,3404,680
KTRM6NYD,2019-11-25T22:03:46Z,3.031,36.766999999999996,2.995,36.789,7490,1231
KTRM7EYO,2019-12-08T21:42:01Z,3.177,36.733000000000004,3.287,36.745,16580,1252
KTS70KQH,2019-11-23T23:48:24Z,2.972,36.755,2.991,36.753,2275,234
KTSDM6QO,2019-12-04T04:38:13Z,3.049,36.718,3.115,36.71,9178,829
KTSE7HSJ,2019-11-20T21:03:30Z,2.9739999999999998,36.768,3.2030000000000003,36.701,28573,1772
KTT0ULAS,2019-12-07T03:42:04Z,3.002,36.746,2.9010000000000002,36.74,14728,838
KTT9ZCNQ,2019-12-16T03:00:20Z,3.074,36.751,2.995,36.736999999999995,12012,1146
KTTRQ1JZ,2019-12-15T22:27:23Z,3.082,36.727,3.003,36.717,16161,1274
KTUJ202K,2019-12-12T01:03:08Z,3.173,36.721,3.109,36.743,7957,852
KTUQWMC2,2019-12-03T00:21:53Z,3.05,36.766,2.844,36.7,24908,1483
KTUZKIM6,2019-12-16T05:59:04Z,2.9930000000000003,36.664,3.339,36.744,48147,2916
KTV1U331,2019-11-22T20:15:23Z,2.97,36.688,2.943,36.73,7642,898
KTX68QMH,2019-11-22T02:08:05Z,3.002,36.768,2.9930000000000003,36.664,25292,1751
KTXXUYOJ,2019-12-17T21:00:18Z,3.015,36.66,3.002,36.741,23315,1548
KTY06EQS,2019-12-18T05:00:10Z,3.1710000000000003,36.711,3.053,36.668,15590,1076
KTY240IF,2019-11-28T20:53:16Z,3.053,36.738,3.0439999999999996,36.717,3401,424
KTYHH8QV,2019-11-27T00:24:30Z,3.0389999999999997,36.75,3.042,36.742,2174,468
KTYUQJ15,2019-12-17T20:50:46Z,3.155,36.736999999999995,3.06,36.774,11087,803
KTZ6X81W,2019-12-15T01:50:29Z,3.048,36.764,3.074,36.751999999999995,5879,528
KU08155S,2019-12-12T02:39:52Z,3.1689999999999996,36.676,3.168,36.665,1886,425
KU0ROERO,2019-12-03T20:16:49Z,3.057,36.733000000000004,2.944,36.667,23903,1443
KU0ZTIGU,2019-12-12T21:49:00Z,3.056,36.746,3.029,36.760999999999996,4797,804
KU1KABHN,2019-12-14T22:22:44Z,3.1719999999999997,36.742,3.202,36.738,4751,636
KU1M4ECE,2019-11-25T20:28:55Z,3.284,36.786,3.339,36.743,10341,872
KU28268M,2019-12-16T21:28:54Z,3.032,36.756,3.0010000000000003,36.74,5754,672
KU2WJIRR,2019-12-12T04:22:52Z,3.225,36.758,2.928,36.65,40908,2834
KU3004FM,2019-11-29T23:48:12Z,2.9930000000000003,36.751,3.003,36.718,5674,668
KU3A4R8F,2019-11-28T21:15:44Z,2.96,36.811,2.9730000000000003,36.804,5140,716
KU3N9WX7,2019-11-30T01:19:07Z,3.011,36.817,3.002,36.766999999999996,11711,1290
KU3QFKKV,2019-11-26T23:39:46Z,3.15,36.667,2.9989999999999997,36.713,29959,1879
KU4HE5GV,2019-11-29T21:07:41Z,3.0580000000000003,36.760999999999996,2.895,36.77,18975,1374
KU5B1WHB,2019-11-29T21:30:20Z,3.197,36.711999999999996,3.0669999999999997,36.707,17244,1371
KU5DZY67,2019-12-18T23:27:09Z,3.073,36.724000000000004,2.904,36.634,26457,1820
KU5HXSZZ,2019-12-09T20:09:00Z,3.0860000000000003,36.722,3.011,36.758,10428,976
KU6X91QB,2019-11-22T22:34:01Z,3.017,36.699,3.033,36.718,4384,935
KU77O6UZ,2019-11-21T22:17:23Z,3.0389999999999997,36.74,3.04,36.74,1545,1
KU8JP0FR,2019-12-07T23:25:36Z,2.998,36.732,3.0180000000000002,36.753,6635,720
KU90OK6L,2019-11-30T20:59:00Z,2.985,36.751999999999995,3.035,36.77,6114,748
KU92SC8M,2019-11-28T20:11:21Z,3.1919999999999997,36.719,3.085,36.745,12126,1166
KU94MAHW,2019-12-17T22:52:07Z,3.054,36.695,3.207,36.698,18509,1056
KUA1S70V,2019-11-21T22:54:08Z,3.15,36.731,3.07,36.746,9882,775
KUA7WT19,2019-12-03T21:01:29Z,3.0469999999999997,36.7,3.0639999999999996,36.736,9049,806
KUBA85V1,2019-12-07T21:26:44Z,3.085,36.708,3.093,36.705,1452,298
KUBPOTT5,2019-12-15T04:23:19Z,3.207,36.699,3.063,36.785,21693,1453
KUBRGJC1,2019-11-26T20:52:34Z,3.042,36.739000000000004,3.042,36.73,1868,445
KUCXAHOU,2019-11-28T05:47:59Z,3.085,36.601,3.02,36.757,24413,2237
KUD8ZLZM,2019-12-04T22:22:00Z,3.003,36.717,2.98,36.753,7595,1058
KUDETZC4,2019-12-01T21:18:17Z,3.2060000000000004,36.699,2.983,36.646,26822,1499
KUECNZ3E,2019-12-05T02:58:19Z,2.931,36.802,3.208,36.698,37876,2312
KUEIK8ON,2019-11-27T23:51:58Z,3.009,36.758,2.8560000000000003,36.692,20857,1178
KUET0VI7,2019-11-23T02:25:12Z,3.3089999999999997,36.788000000000004,3.168,36.665,31801,2382
KUFWK6PA,2019-12-04T22:30:05Z,3.032,36.77,3.0010000000000003,36.74,6792,994
KUGSA13G,2019-12-12T00:54:37Z,3.023,36.77,3.0669999999999997,36.707,13847,1010
KUH4IBRY,2019-11-30T04:53:57Z,3.072,36.754,3.055,36.773,6318,684
KUHBMF1F,2019-11-29T22:42:22Z,3.286,36.795,3.2889999999999997,36.727,9198,1205
KUI0W4CZ,2019-11-23T21:43:45Z,2.969,36.668,2.9930000000000003,36.665,2866,801
KUI1XJ4J,2019-11-23T21:47:41Z,3.1510000000000002,36.731,3.1519999999999997,36.727,887,175
KUIAYE9D,2019-12-18T00:39:09Z,3.005,36.751,3.049,36.75,5250,529
KUJWEJ4E,2019-11-21T22:39:25Z,3.088,36.6,3.042,36.739000000000004,20904,1636
KUKOB37E,2019-11-21T05:03:43Z,3.0610000000000004,36.755,3.208,36.698,17480,1121
KUL4D8KB,2019-11-23T20:08:16Z,3.177,36.734,3.139,36.726,4415,910
KUM0KZYM,2019-12-02T20:53:18Z,3.05,36.755,2.9730000000000003,36.783,10061,1194
KUM3GLO3,2019-12-07T20:46:13Z,3.0469999999999997,36.794000000000004,3.095,36.666,27103,1939
KUMCF3WP,2019-12-08T21:21:40Z,2.972,36.7,3.037,36.74,19003,1838
KUMLN8NS,2019-11-21T20:57:29Z,3.175,36.702,3.207,36.698,7480,678
KUNX4V01,2019-12-03T23:24:24Z,3.26,36.795,3.339,36.743,12775,1262
KUODOFRX,2019-12-03T20:15:13Z,3.167,36.724000000000004,3.091,36.736999999999995,11330,806
KUOGG8UY,2019-12-01T01:08:12Z,2.912,36.716,3.011,36.758,14318,1196
KUOMYOQS,2019-11-23T23:48:31Z,3.013,36.817,2.9730000000000003,36.804,7866,888
KUOSTFX2,2019-12-12T05:22:04Z,3.05,36.738,2.995,36.736999999999995,9645,710
KUPHERSM,2019-11-30T21:15:57Z,2.99,36.726,3.011,36.758,5391,591
KUPHF9C4,2019-12-01T20:40:03Z,3.0669999999999997,36.736,3.048,36.647,13357,1031
KUQ98YIL,2019-12-07T23:02:54Z,2.975,36.814,2.915,36.743,14398,1176
KUQEABDQ,2019-11-22T00:30:41Z,3.0469999999999997,36.755,3.074,36.751,4957,395
KUQI8WYS,2019-12-17T20:18:33Z,2.9789999999999996,36.754,3.013,36.782,6097,771
KUQNDCYQ,2019-11-28T01:34:52Z,3.074,36.743,3.034,36.768,5829,697
KURFGI7D,2019-12-15T00:53:29Z,3.0380000000000003,36.749,2.923,36.763000000000005,13334,901
KURGU5Y4,2019-11-23T20:25:59Z,2.965,36.77,2.998,36.746,6461,654
KURTKET3,2019-12-19T22:02:40Z,3.074,36.751,3.049,36.772,7482,767
KUSE4G49,2019-12-02T00:00:53Z,2.965,36.757,2.9960000000000004,36.774,5538,644
KUSI4IFS,2019-12-06T20:57:05Z,3.089,36.731,3.08,36.726,1681,382
KUSLVKLJ,2019-12-06T21:51:26Z,2.929,36.76,2.984,36.757,9752,928
KUTF1FMR,2019-12-04T20:20:24Z,3.063,36.759,3.234,36.754,19096,1387
KUU2VCJM,2019-11-29T22:30:20Z,2.9930000000000003,36.734,2.9810000000000003,36.753,3031,513
KUU3QQWO,2019-12-13T20:49:22Z,2.945,36.736999999999995,3.228,36.707,31267,1772
KUVBC0QO,2019-11-26T23:28:01Z,3.228,36.707,3.0069999999999997,36.773,26230,1873
KUVFZM3U,2019-11-21T05:10:31Z,3.063,36.759,3.208,36.698,16798,982
KUVJ773K,2019-12-10T21:50:17Z,3.009,36.78,3.069,36.751999999999995,11038,1096
KUVL61AN,2019-12-05T20:06:21Z,3.3360000000000003,36.742,3.207,36.698,16352,1041
KUW0YBYJ,2019-11-26T00:10:49Z,3.0780000000000003,36.738,2.9819999999999998,36.781,13414,1170
KUWIEDHZ,2019-12-16T00:28:41Z,3.071,36.744,2.8280000000000003,36.695,31379,1596
KUWVMQ4Z,2019-11-20T23:22:55Z,3.0839999999999996,36.707,3.089,36.732,3346,499
KUXOTS1C,2019-11-21T04:35:03Z,3.096,36.741,3.109,36.742,4120,494
KUXPN3SW,2019-11-27T20:31:25Z,2.992,36.751,3.031,36.727,7262,660
KUYSM47J,2019-12-02T21:53:47Z,3.057,36.76,3.029,36.744,4329,857
KUZAQQ0P,2019-11-21T22:31:19Z,3.045,36.755,3.043,36.747,1395,398
KUZEJWFI,2019-12-02T20:33:28Z,2.991,36.762,2.991,36.762,108,36
KUZM7CXH,2019-12-15T23:22:13Z,3.2030000000000003,36.7,3.042,36.74,19137,1470
KUZTOPFL,2019-12-18T02:08:41Z,3.127,36.696,3.1239999999999997,36.704,1649,210
KV0QA12U,2019-12-01T05:05:23Z,2.978,36.75,3.076,36.72,14560,1008
KV0RCHC8,2019-12-02T02:36:41Z,2.989,36.725,2.991,36.754,3880,457
KV23ER7Q,2019-12-14T21:23:36Z,3.0839999999999996,36.717,3.0669999999999997,36.728,2662,543
KV36YEYG,2019-12-06T23:03:10Z,3.1719999999999997,36.724000000000004,2.9160000000000004,36.746,28812,1528
KV3E413M,2019-12-09T05:23:28Z,3.1210000000000004,36.719,3.227,36.726,12895,1226
KV3KNL17,2019-12-12T01:26:00Z,2.931,36.753,2.943,36.73,6421,609
KV56DW2F,2019-12-07T23:07:36Z,3.052,36.773,2.987,36.714,14257,1471
KV5CGG0A,2019-12-08T01:50:18Z,3.076,36.742,3.028,36.758,6060,827
KV5IUQ0D,2019-12-01T00:34:39Z,3.017,36.751999999999995,2.965,36.76,7318,708
KV78FCP7,2019-11-27T05:45:35Z,3.0589999999999997,36.78,3.208,36.698,19462,1343
KV7DO702,2019-11-28T20:04:28Z,3.045,36.78,3.01,36.758,6823,950
KV8QM023,2019-12-13T00:10:12Z,2.91,36.705999999999996,3.0580000000000003,36.76,21422,1850
KV8WYTZ3,2019-11-30T20:27:01Z,3.0180000000000002,36.702,3.0610000000000004,36.724000000000004,8330,1166
KV918W78,2019-12-16T21:42:01Z,3.0789999999999997,36.723,3.0669999999999997,36.728,2171,347
KVA8ZSFQ,2019-11-23T00:21:10Z,3.03,36.766999999999996,3.071,36.744,5424,876
KVB1VCOX,2019-12-03T00:57:05Z,2.9989999999999997,36.717,2.935,36.797,14836,1314
KVBNHN0L,2019-12-01T23:39:01Z,2.888,36.755,2.845,36.741,5580,781
KVBPECVY,2019-12-08T20:26:03Z,3.2319999999999998,36.733000000000004,3.1439999999999997,36.703,15956,1253
KVBPNZQM,2019-12-04T20:59:29Z,3.1510000000000002,36.731,3.156,36.738,3119,335
KVC2FFWZ,2019-12-19T21:41:11Z,3.1439999999999997,36.741,3.01,36.76,17754,1223
KVDVWT6Q,2019-12-08T05:18:53Z,3.0460000000000003,36.766,3.0639999999999996,36.736,5368,735
KVEF5S49,2019-12-15T23:47:56Z,2.9939999999999998,36.736999999999995,3.032,36.77,6442,567
KVGYOIE6,2019-11-22T21:05:23Z,2.9810000000000003,36.754,2.98,36.753,186,51
KVGZ18YA,2019-12-07T20:05:36Z,3.0860000000000003,36.711,3.0989999999999998,36.732,6437,699
KVHL862E,2019-11-22T23:27:57Z,2.9389999999999996,36.71,2.9339999999999997,36.797,24040,1565
KVIK4ZYV,2019-11-20T20:31:28Z,3.109,36.743,3.35,36.739000000000004,26262,1702
KVJ0NS1M,2019-11-23T22:31:30Z,3.014,36.763000000000005,3.036,36.721,5991,689
KVJRZUQ0,2019-11-21T23:19:05Z,3.202,36.722,3.222,36.709,6697,638
KVLDBZ2Z,2019-11-20T23:53:12Z,2.907,36.797,3.06,36.78,25910,1887
KVLR3PTQ,2019-12-07T22:00:37Z,3.0860000000000003,36.732,3.037,36.739000000000004,6710,786
KVMH0S0F,2019-11-29T20:26:36Z,3.048,36.753,3.028,36.757,3109,328
KVMQCSD2,2019-11-30T04:02:58Z,3.072,36.743,3.074,36.751,3146,400
KVNHMZ6D,2019-11-27T04:55:02Z,3.043,36.764,3.06,36.724000000000004,6680,877
KVNVOKDF,2019-11-27T21:12:34Z,3.2489999999999997,36.789,3.1910000000000003,36.748000000000005,7959,1043
KVP6K6UR,2019-11-29T01:29:22Z,2.8480000000000003,36.692,2.845,36.743,9768,894
KVPS8KDP,2019-12-09T23:24:27Z,3.1710000000000003,36.71,3.108,36.743,8080,833
KVPZFL0B,2019-12-13T22:04:54Z,3.035,36.806,3.2289999999999996,36.707,27299,2105
KVQ2DF4S,2019-11-23T23:24:36Z,3.014,36.760999999999996,2.983,36.729,10844,1651
KVSD1QQW,2019-12-08T00:56:23Z,3.076,36.743,3.051,36.768,6557,952
KVSQYUZZ,2019-11-20T20:58:16Z,3.011,36.785,3.048,36.647,20266,1818
KVTSG8VS,2019-12-10T20:46:39Z,3.031,36.77,3.01,36.758,3029,409
KVTV9U9A,2019-11-29T22:02:41Z,3.0610000000000004,36.779,3.154,36.735,12781,912
KVU35TO2,2019-12-15T05:27:13Z,3.074,36.701,3.102,36.702,5638,518
KVUJZPNF,2019-11-30T05:15:46Z,2.847,36.745,2.925,36.711,10476,734
KVUTDXVU,2019-12-19T21:14:16Z,3.0580000000000003,36.715,3.0669999999999997,36.729,4754,803
KVUTHZY8,2019-11-28T20:58:48Z,3.06,36.785,2.9789999999999996,36.754,11168,1496
KVVPJMT6,2019-11-19T23:39:53Z,2.8510000000000004,36.683,3.0469999999999997,36.783,26065,1665
KVXNYU6Z,2019-11-25T00:18:27Z,3.014,36.721,3.057,36.695,6852,887
KVXY56JF,2019-11-30T22:45:41Z,3.01,36.77,3.014,36.760999999999996,1176,242
KVY3HK8P,2019-11-21T00:29:45Z,3.013,36.768,3.073,36.728,10520,859
KVYJI9EU,2019-11-20T05:58:11Z,3.0389999999999997,36.754,3.197,36.713,19850,1374
KVYXRY5E,2019-12-07T23:05:55Z,3.037,36.732,3.082,36.727,5778,611
KVZ2811Q,2019-11-21T20:26:28Z,3.0,36.797,2.847,36.764,22984,2357
KVZZIZR5,2019-12-14T20:25:35Z,3.218,36.760999999999996,3.056,36.771,20015,1570
KW06SBST,2019-11-26T20:47:56Z,3.034,36.735,3.0180000000000002,36.751,3125,188
KW1DGMYQ,2019-11-30T05:49:20Z,3.023,36.789,3.091,36.725,16049,1548
KW1KNDXH,2019-12-11T03:43:04Z,3.073,36.751,2.99,36.753,10373,977
KW1L91KU,2019-11-30T20:12:37Z,3.0860000000000003,36.744,2.9930000000000003,36.77,13807,960
KW1SX8AK,2019-12-08T20:45:13Z,2.9010000000000002,36.799,3.207,36.698,39131,2254
KW276RNA,2019-11-22T20:32:14Z,3.065,36.723,3.052,36.793,16889,1202
KW2EDRPE,2019-11-26T21:04:17Z,3.011,36.758,2.889,36.751999999999995,16316,1131
KW3RW5O4,2019-12-11T00:17:09Z,3.048,36.764,3.032,36.769,3433,432
KW3UIYHD,2019-11-29T00:17:47Z,3.023,36.760999999999996,3.074,36.751999999999995,13105,922
KW4QFV0Y,2019-11-22T21:18:44Z,3.077,36.734,2.984,36.729,17094,2114
KW511YI4,2019-12-14T20:48:46Z,2.99,36.758,2.9339999999999997,36.797,10484,1142
KW6E56G7,2019-12-09T03:30:06Z,3.036,36.777,3.241,36.779,37451,2452
KW6WZHUT,2019-12-16T23:03:36Z,2.9939999999999998,36.751,3.0210000000000004,36.77,4538,482
KW73MWAM,2019-11-29T01:02:02Z,2.891,36.76,3.07,36.747,24557,1303
KW7L3OL9,2019-11-26T20:10:37Z,2.998,36.716,3.025,36.741,8177,816
KW7SO9D8,2019-12-01T21:33:06Z,2.9539999999999997,36.758,3.048,36.647,26156,1426
KW8O7CAD,2019-12-07T05:18:44Z,3.1719999999999997,36.713,3.176,36.718,2791,504
KW9HVMTV,2019-11-24T05:42:32Z,3.057,36.736,3.031,36.73,3811,535
KWA36HVT,2019-12-03T22:37:38Z,3.111,36.713,3.208,36.698,12397,947
KWA93ZPU,2019-11-23T20:48:08Z,2.8369999999999997,36.714,2.888,36.751999999999995,8148,926
KWAEFVT4,2019-11-29T20:27:40Z,3.052,36.748000000000005,3.082,36.727,4713,707
KWAMLG0M,2019-11-26T20:04:46Z,3.014,36.759,3.0610000000000004,36.782,12822,1306
KWBJHA2L,2019-12-16T03:20:34Z,3.014,36.753,3.008,36.73,7092,741
KWBPO5GP,2019-11-22T02:27:46Z,2.8739999999999997,36.753,2.861,36.76,1939,355
KWBZ1IUI,2019-12-09T23:51:37Z,2.9810000000000003,36.781,2.995,36.738,8032,798
KWCB35PL,2019-11-20T21:58:01Z,3.053,36.699,3.025,36.813,22712,1615
KWDAPTXL,2019-12-13T21:59:32Z,3.0810000000000004,36.731,3.0460000000000003,36.766,9174,1067
KWDIHJ6C,2019-12-13T22:53:00Z,3.0589999999999997,36.777,2.978,36.754,12676,1114
KWE8FYD4,2019-11-29T21:15:27Z,2.8480000000000003,36.74,2.8680000000000003,36.650999999999996,15654,2142
KWEVPAAJ,2019-12-04T21:10:24Z,3.03,36.741,3.03,36.744,337,44
KWFMOXI0,2019-12-06T04:07:27Z,3.048,36.754,2.943,36.746,13176,804
KWG80WQJ,2019-12-04T21:34:53Z,3.0980000000000003,36.722,3.1,36.745,5824,750
KWGX4GV8,2019-12-16T22:16:42Z,2.846,36.744,2.915,36.746,6429,875
KWH3EHKJ,2019-12-16T21:37:03Z,2.99,36.754,3.011,36.758,2658,461
KWHAD2HH,2019-11-24T00:31:26Z,3.208,36.699,2.9160000000000004,36.744,32258,1614
KWI3CZH0,2019-11-21T02:45:04Z,3.074,36.751,3.043,36.717,11693,873
KWLBEFM8,2019-11-20T03:39:24Z,2.906,36.797,2.9410000000000003,36.803000000000004,3989,454
KWLDKK03,2019-11-22T22:27:39Z,3.109,36.708,2.988,36.605,24926,1694
KWLZWYTD,2019-11-24T20:10:30Z,2.945,36.746,2.945,36.745,1386,220
KWMDY607,2019-12-07T21:02:09Z,3.15,36.732,3.062,36.782,12046,1019
KWMFIKQX,2019-12-05T04:08:44Z,3.057,36.754,3.0580000000000003,36.769,3295,517
KWMMCYJG,2019-12-12T23:38:18Z,3.032,36.75,2.965,36.76,8362,930
KWMR31RE,2019-11-30T20:07:30Z,3.051,36.771,3.207,36.698,19422,1516
KWMWVG7W,2019-12-19T20:45:50Z,3.062,36.785,3.1430000000000002,36.74,13478,1222
KWN2ZYOB,2019-12-05T20:26:25Z,2.997,36.711,2.9739999999999998,36.695,4116,584
KWNDT8IC,2019-11-26T23:42:26Z,3.051,36.760999999999996,2.9789999999999996,36.811,16124,1746
KWNO8V9P,2019-11-24T05:09:19Z,2.909,36.801,3.01,36.758,17507,1213
KWOG1M7P,2019-12-02T21:15:15Z,3.208,36.699,3.031,36.812,25453,2079
KWORR1QU,2019-12-13T23:48:03Z,3.094,36.743,3.198,36.713,14300,1050
KWP1Q25B,2019-11-29T22:20:27Z,3.077,36.733000000000004,3.122,36.729,8196,739
KWPAWB2P,2019-11-30T23:06:46Z,3.051,36.721,3.051,36.721,10,2
KWPM0E4S,2019-11-28T20:33:25Z,3.2060000000000004,36.7,3.091,36.738,16975,1229
KWPVMFOQ,2019-11-21T02:58:52Z,2.969,36.727,2.943,36.73,3333,487
KWQRDVH4,2019-12-14T05:36:07Z,2.928,36.65,3.1430000000000002,36.739000000000004,34592,2481
KWR3FOUK,2019-12-08T04:15:50Z,3.071,36.744,3.0839999999999996,36.705,7830,586
KWRM8MRV,2019-12-11T03:43:34Z,3.017,36.768,3.003,36.718,9365,944
KWRU1U69,2019-11-28T22:56:41Z,3.06,36.773,3.014,36.657,22568,1598
KWRUQS2R,2019-12-19T05:32:28Z,3.056,36.775,3.208,36.698,19728,1241
KWSXR3K1,2019-12-13T20:40:45Z,3.175,36.728,3.176,36.718,1632,404
KWSZ0K5C,2019-11-22T23:53:43Z,3.065,36.748000000000005,3.0460000000000003,36.764,3180,379
KWT8PZJ3,2019-12-15T21:04:55Z,3.34,36.74,3.2889999999999997,36.727,8863,662
KWTC1FMW,2019-12-09T20:29:09Z,3.0380000000000003,36.723,3.043,36.723,763,200
KWTCOODV,2019-12-05T23:57:48Z,3.089,36.673,3.056,36.773,18706,1183
KWTPAH1K,2019-12-08T05:04:22Z,3.036,36.723,3.1010000000000004,36.745,10495,958
KWU3S3TU,2019-12-10T23:52:07Z,3.009,36.727,3.035,36.735,8609,879
KWUEFVZJ,2019-12-15T21:24:31Z,3.177,36.717,3.074,36.751999999999995,13050,1102
KWUFLPP0,2019-11-22T21:19:06Z,2.943,36.746,3.0460000000000003,36.755,12536,1092
KWVA54XL,2019-11-24T22:06:26Z,3.207,36.71,3.032,36.772,28005,1567
KWW7VRI9,2019-11-20T05:48:39Z,3.176,36.733000000000004,3.2319999999999998,36.808,13699,1995
KWWZ472C,2019-12-15T22:38:00Z,2.9960000000000004,36.75,2.9610000000000003,36.714,11971,664
KWXI232E,2019-11-20T21:25:12Z,3.049,36.739000000000004,3.05,36.75,3417,592
KWY4R9JH,2019-12-01T20:45:09Z,3.031,36.741,3.03,36.742,124,16
KWYAH4WB,2019-11-21T20:56:32Z,2.975,36.755,3.1919999999999997,36.747,28423,1997
KWYVW63U,2019-12-02T21:58:20Z,2.989,36.719,3.0060000000000002,36.729,3350,531
KWZU01PW,2019-11-20T22:27:53Z,3.213,36.701,2.995,36.736999999999995,26265,1620
KWZUD0TJ,2019-11-29T23:19:19Z,2.8510000000000004,36.759,2.9339999999999997,36.797,12963,1228
KX016G32,2019-12-19T21:02:29Z,3.197,36.713,3.06,36.779,19050,1471
KX1KYS7G,2019-11-26T05:50:09Z,3.29,36.764,3.082,36.727,31419,2764
KX4478SB,2019-12-18T22:31:08Z,3.0380000000000003,36.743,2.988,36.760999999999996,7564,677
KX4CWBM5,2019-12-12T04:52:14Z,3.108,36.743,3.0660000000000003,36.728,9787,953
KX4GWGYH,2019-12-03T20:46:17Z,3.036,36.768,3.0580000000000003,36.762,4463,538
KX4OQNFG,2019-12-09T23:18:55Z,3.075,36.74,3.208,36.751,18149,1102
KX5DM5RP,2019-12-09T21:42:28Z,2.963,36.754,3.092,36.742,18413,2106
KX5IIHPV,2019-12-08T21:14:26Z,3.034,36.734,3.0980000000000003,36.746,9454,677
KX6JSXCH,2019-11-28T23:00:07Z,2.949,36.754,3.1860000000000004,36.721,27891,1656
KX6RBO1J,2019-11-21T23:20:36Z,3.0580000000000003,36.772,3.045,36.763000000000005,1968,291
KX7S39OP,2019-11-27T20:41:35Z,3.029,36.738,3.031,36.72,2279,379
KX8W7KX8,2019-12-07T20:42:11Z,3.0380000000000003,36.719,3.063,36.785,16728,1669
KX8ZT0XL,2019-12-02T05:05:49Z,2.905,36.803000000000004,3.025,36.741,19896,1240
KX9O2V14,2019-12-05T23:17:19Z,3.095,36.743,2.984,36.75,14035,937
KX9TUUV3,2019-11-30T04:40:48Z,2.989,36.758,3.207,36.698,26191,1504
KXA920TF,2019-12-02T20:42:44Z,3.197,36.713,3.15,36.725,7228,824
KXAEEX8T,2019-12-07T20:15:57Z,3.343,36.739000000000004,3.0410000000000004,36.748000000000005,35424,2045
KXB9WUU7,2019-11-29T04:39:35Z,3.1060000000000003,36.744,2.923,36.762,21633,1238
KXBFTM9G,2019-12-03T02:44:42Z,3.032,36.77,2.995,36.736999999999995,7159,688
KXCMBODE,2019-12-08T05:11:42Z,3.03,36.748000000000005,3.207,36.698,20880,1103
KXCTTKX8,2019-12-02T20:12:36Z,3.2239999999999998,36.71,2.928,36.65,35582,2791
KXCV2X5S,2019-12-16T22:49:45Z,3.0039999999999996,36.753,3.003,36.718,6914,739
KXD2V3BR,2019-12-15T21:56:46Z,3.222,36.714,2.923,36.763000000000005,32655,1718
KXDUBBPQ,2019-12-09T21:00:50Z,3.1830000000000003,36.658,3.17,36.668,3120,445
KXEPF0HS,2019-11-21T21:58:12Z,3.0839999999999996,36.744,3.091,36.71,7248,541
KXGQKV75,2019-11-28T22:34:24Z,3.095,36.606,3.009,36.77,25586,1990
KXHPBJGQ,2019-12-03T21:26:38Z,3.051,36.791,2.855,36.692,29013,2229
KXIAV5MW,2019-12-15T00:06:16Z,3.009,36.728,3.051,36.778,11994,1176
KXJ12DRH,2019-11-21T05:57:52Z,3.06,36.708,3.207,36.699,16261,1227
KXJJMQIJ,2019-11-22T20:06:09Z,2.943,36.746,2.9739999999999998,36.695,8960,801
KXKQ9C99,2019-12-09T23:54:41Z,3.012,36.7,3.208,36.698,24855,1794
KXKQBQMT,2019-12-19T22:03:14Z,3.0010000000000003,36.747,3.049,36.751999999999995,6168,627
KXL4AVE7,2019-11-30T23:06:26Z,2.9819999999999998,36.756,3.207,36.698,26411,1473
KXLFH1J2,2019-12-13T23:38:24Z,3.0810000000000004,36.721,3.175,36.736,15157,1039
KXN3KVYA,2019-12-04T20:35:40Z,3.055,36.772,3.07,36.746,5743,867
KXN5KP42,2019-12-04T22:50:37Z,3.022,36.75,3.108,36.742,15588,1113
KXNKQLBX,2019-12-15T23:37:08Z,3.071,36.744,3.0439999999999996,36.705,7618,658
KXOUWGJJ,2019-12-09T22:21:13Z,3.0589999999999997,36.751,3.2060000000000004,36.704,18519,1119
KXOXUXOH,2019-12-13T23:17:22Z,3.2030000000000003,36.701,3.049,36.751,20787,1256
KXQ1FOIT,2019-12-12T22:04:01Z,3.05,36.754,3.1910000000000003,36.731,18019,1093
KXQIXIT5,2019-11-24T05:56:43Z,2.946,36.736999999999995,2.966,36.77,4846,806
KXRXD89S,2019-12-06T03:46:55Z,3.0460000000000003,36.755,3.029,36.758,3024,415
KXTYBWE7,2019-11-23T02:35:29Z,3.075,36.741,3.117,36.734,6437,678
KXUAC2HB,2019-12-01T20:24:00Z,3.0460000000000003,36.789,2.9530000000000003,36.762,12809,1054
KXUGUSS7,2019-12-10T23:18:09Z,2.957,36.735,3.1,36.746,18891,1314
KXUZJSB5,2019-12-05T20:31:53Z,3.207,36.703,3.159,36.715,8486,955
KXVL6EFD,2019-11-23T21:00:44Z,2.992,36.753,2.952,36.757,5456,478
KXVL6EHR,2019-12-08T20:04:19Z,2.917,36.77,3.055,36.773,19132,1596
KXWVNTRW,2019-12-14T00:33:08Z,3.054,36.763000000000005,3.05,36.772,5317,513
KXWYOVGC,2019-12-11T00:15:30Z,3.005,36.705,3.0589999999999997,36.773,17534,1784
KXXC2WPF,2019-12-12T23:18:46Z,3.155,36.729,3.1860000000000004,36.721,4166,411
KXYJFIFY,2019-12-10T20:14:14Z,2.9619999999999997,36.77,3.0010000000000003,36.745,6473,683
KXYWEBEC,2019-11-29T01:21:10Z,3.1060000000000003,36.745,3.0789999999999997,36.723,8885,748
KY0VA7UA,2019-12-01T20:12:25Z,2.9760000000000004,36.765,2.978,36.755,2519,537
KY1AMFP2,2019-11-24T21:44:21Z,2.97,36.756,2.983,36.751999999999995,1518,251
KY20F61Y,2019-12-03T22:22:44Z,3.148,36.723,3.082,36.727,10247,977
KY379EU9,2019-11-27T05:33:13Z,3.0069999999999997,36.718,3.0610000000000004,36.74,10170,1351
KY3WXNX1,2019-11-28T23:09:44Z,3.056,36.769,3.025,36.773,6824,1097
KY3YHBI3,2019-12-18T20:16:03Z,3.187,36.722,2.823,36.714,46645,2325
KY4F935T,2019-11-21T22:16:01Z,3.0469999999999997,36.768,3.031,36.747,3363,490
KY4GPHPQ,2019-12-18T20:17:39Z,2.86,36.685,2.923,36.763000000000005,17689,1368
KY6PC51M,2019-12-19T21:23:14Z,3.0580000000000003,36.772,2.983,36.729,16629,2016
KY7FRJ19,2019-12-16T03:51:20Z,2.988,36.719,3.207,36.698,27528,1659
KY8EKU76,2019-12-19T05:56:32Z,2.9930000000000003,36.751,2.997,36.747,2396,267
KYAYJEC9,2019-12-07T23:11:59Z,3.199,36.694,3.1,36.668,13211,1001
KYBK2UHR,2019-11-20T22:29:26Z,3.207,36.698,3.16,36.715,7956,762
KYCFCF02,2019-12-15T21:59:13Z,3.042,36.755,3.025,36.763000000000005,3110,368
KYCPBWEJ,2019-11-22T21:52:06Z,3.0469999999999997,36.71,3.0660000000000003,36.692,3171,226
KYCRU758,2019-12-03T23:52:43Z,3.0260000000000002,36.659,2.9939999999999998,36.736999999999995,20782,1503
KYCYNPUK,2019-11-27T00:58:24Z,2.964,36.76,2.927,36.760999999999996,4523,494
KYD9XTZ6,2019-12-09T01:34:55Z,3.1910000000000003,36.748000000000005,3.247,36.760999999999996,9148,1240
KYDHHZ17,2019-12-05T20:09:56Z,3.202,36.702,3.2289999999999996,36.705999999999996,3855,569
KYDSAT5L,2019-11-23T21:33:26Z,3.2119999999999997,36.714,3.034,36.734,18471,1048
KYDSP92U,2019-12-13T21:03:33Z,3.1510000000000002,36.666,3.0589999999999997,36.754,18958,1700
KYEI6LR0,2019-12-15T04:30:50Z,3.085,36.646,3.083,36.73,15554,1100
KYFC454T,2019-12-02T23:42:06Z,3.207,36.698,2.98,36.753,26543,1609
KYG1TIRX,2019-11-22T00:46:35Z,2.988,36.760999999999996,3.043,36.716,12045,934
KYGAR2SS,2019-11-29T05:19:59Z,3.033,36.743,3.109,36.742,10466,1131
KYH12LZU,2019-12-17T22:00:04Z,3.025,36.760999999999996,3.003,36.718,9528,970
KYHK8ALI,2019-12-11T22:36:45Z,3.036,36.768,2.928,36.649,26372,2231
KYISUP5T,2019-12-04T23:30:00Z,3.0410000000000004,36.676,3.043,36.717,9099,852
KYJWLNK2,2019-11-28T22:43:39Z,3.0460000000000003,36.758,3.07,36.746,3747,615
KYKXI3RM,2019-12-03T04:30:33Z,3.045,36.733000000000004,3.208,36.698,18011,1044
KYKXZXHB,2019-11-23T01:17:26Z,3.075,36.739000000000004,3.228,36.707,17959,1198
KYLHHT24,2019-12-16T21:01:15Z,3.194,36.72,3.179,36.73,3026,606
KYMVDEAF,2019-12-08T05:50:34Z,3.0669999999999997,36.709,3.034,36.743,12690,1159
KYN3X4IM,2019-11-24T20:25:15Z,3.034,36.74,3.0460000000000003,36.735,2229,450
KYNU69RZ,2019-12-02T02:36:53Z,2.988,36.725,3.003,36.717,2137,431
KYOE92CG,2019-11-22T20:08:49Z,3.21,36.711999999999996,2.924,36.763000000000005,31781,2316
KYOFX57R,2019-12-15T23:02:03Z,2.9810000000000003,36.754,3.207,36.698,26353,1485
KYPC3X2E,2019-12-19T20:15:58Z,2.984,36.743,2.923,36.763000000000005,8111,676
KYRMDOYK,2019-12-03T22:03:21Z,3.035,36.736999999999995,3.2110000000000003,36.722,21682,1180
KYS3GDJF,2019-12-13T23:40:45Z,2.912,36.76,3.19,36.747,36280,2042
KYS69EF9,2019-12-17T00:18:03Z,2.943,36.758,2.935,36.797,7037,647
KYSZJFQE,2019-12-09T21:08:47Z,2.983,36.75,2.9739999999999998,36.784,7380,905
KYTG7V2D,2019-12-11T22:56:06Z,3.238,36.732,3.148,36.722,9260,820
KYUEIG3H,2019-12-06T22:12:35Z,3.051,36.794000000000004,3.06,36.744,9444,1391
KYUL1HCV,2019-12-08T21:14:47Z,2.975,36.692,2.997,36.711999999999996,4299,542
KYVBIZE2,2019-12-13T21:28:06Z,2.968,36.778,3.03,36.766,6817,726
KYVU3QB6,2019-12-16T22:56:26Z,3.0,36.749,3.003,36.718,5721,711
KYVWI6CB,2019-12-06T03:07:38Z,3.012,36.753,3.082,36.727,9535,909
KYW9KHV6,2019-11-20T20:56:33Z,3.032,36.769,3.339,36.743,34893,1991
KYXDGHFT,2019-12-08T21:45:44Z,3.207,36.698,3.1430000000000002,36.74,10094,824
KYXHM7P1,2019-11-30T20:35:48Z,3.1439999999999997,36.739000000000004,3.088,36.742,7265,528
KYY1ZETN,2019-12-08T04:37:22Z,3.07,36.743,2.9730000000000003,36.695,25718,1592
KYZBGVIF,2019-12-05T23:37:31Z,3.03,36.731,3.01,36.758,4813,496
KZ0M0N16,2019-12-12T22:32:37Z,3.052,36.766,3.1860000000000004,36.722,15010,987
KZ1Q5LI7,2019-11-26T20:10:55Z,2.9189999999999996,36.762,2.889,36.753,4962,732
KZ24LJ3U,2019-12-18T21:03:09Z,3.016,36.78,3.286,36.744,37790,2081
KZ2YZ0CC,2019-12-05T01:12:33Z,2.884,36.762,3.029,36.758,17589,1149
KZ30U4MO,2019-11-20T20:40:22Z,3.213,36.71,2.9989999999999997,36.645,22490,1298
KZ3C9884,2019-12-03T20:16:15Z,3.0639999999999996,36.694,3.176,36.718,20445,1661
KZ3UOYK8,2019-11-30T04:58:11Z,3.07,36.746,3.082,36.728,3072,430
KZ41CX1Z,2019-12-14T20:56:20Z,2.887,36.756,2.8739999999999997,36.763000000000005,1644,313
KZ46CUC2,2019-12-07T21:10:28Z,3.0439999999999996,36.797,3.053,36.662,26097,1796
KZ4FOSIV,2019-11-20T21:49:48Z,3.35,36.741,3.045,36.788000000000004,35406,2291
KZ5QEAVA,2019-12-06T23:59:45Z,3.0260000000000002,36.759,3.0260000000000002,36.742,3011,216
KZ5WP2LL,2019-11-28T21:19:42Z,3.06,36.717,3.155,36.717,12456,1339
KZ94K7KG,2019-12-02T05:31:24Z,3.339,36.741,3.2889999999999997,36.727,9194,776
KZ9KGN45,2019-12-16T20:31:31Z,3.002,36.756,3.0060000000000002,36.762,3349,494
KZA3W56I,2019-12-15T23:02:58Z,2.9939999999999998,36.644,2.889,36.753,26890,1531
KZABFNBI,2019-12-03T22:20:25Z,3.148,36.723,3.34,36.743,22596,1442
KZCF86NI,2019-11-27T20:44:26Z,3.207,36.698,3.06,36.774,19489,1288
KZDB7V2R,2019-11-21T21:41:11Z,3.005,36.709,3.1689999999999996,36.665,23499,1970
KZE89UKV,2019-12-16T23:34:27Z,2.995,36.742,3.003,36.718,4583,516
KZF4Q435,2019-12-14T01:01:07Z,3.057,36.735,3.159,36.716,16023,1075
KZF62WD4,2019-12-04T04:58:46Z,3.096,36.74,2.923,36.763000000000005,20611,1395
KZFYMQKO,2019-12-07T23:25:20Z,3.2110000000000003,36.717,3.207,36.698,3983,542
KZGETW8N,2019-12-08T03:00:04Z,2.889,36.751999999999995,3.12,36.724000000000004,27528,1994
KZGFJYED,2019-11-29T23:21:28Z,2.9789999999999996,36.672,3.013,36.782,24809,1781
KZHQJP2Q,2019-12-01T05:22:54Z,2.978,36.696999999999996,3.003,36.718,5055,640
KZHSAG59,2019-12-18T20:00:49Z,3.01,36.7,2.9989999999999997,36.717,3029,484
KZHWD4JN,2019-12-18T05:38:21Z,3.057,36.766999999999996,3.242,36.778,23399,1860
KZITOMPH,2019-11-23T23:48:01Z,3.012,36.7,2.99,36.753,8085,961
KZJB6JW3,2019-12-06T00:15:04Z,3.072,36.743,3.3569999999999998,36.783,35699,2230
KZJV1L45,2019-12-12T01:03:05Z,2.931,36.755,3.056,36.773,17336,1226
KZK6OLH5,2019-11-29T00:30:37Z,3.111,36.716,3.1189999999999998,36.726,2019,422
KZKOB4BR,2019-12-01T00:40:17Z,3.051,36.795,3.2289999999999996,36.707,24266,1658
KZMIHV41,2019-11-22T00:15:26Z,3.097,36.744,3.043,36.717,8023,757
KZOCHK0C,2019-12-10T02:45:18Z,3.0439999999999996,36.747,3.176,36.656,22212,1420
KZOUWO6L,2019-11-22T22:58:52Z,3.069,36.749,3.065,36.705,10242,941
KZOVC1LH,2019-12-17T20:56:29Z,3.0669999999999997,36.729,2.844,36.701,26800,1924
KZQE2A3M,2019-12-19T04:13:51Z,3.0589999999999997,36.779,3.049,36.754,3912,497
KZQLS8J2,2019-12-17T02:52:59Z,3.208,36.698,2.945,36.681999999999995,33845,1910
KZQMIIL5,2019-11-21T22:24:24Z,2.888,36.751999999999995,3.0989999999999998,36.668,32647,2073
KZRICOYB,2019-12-17T00:20:22Z,2.947,36.766999999999996,2.9389999999999996,36.792,4847,480
KZRYKHI5,2019-12-02T22:28:19Z,3.06,36.709,3.207,36.698,16307,1206
KZSO0IGK,2019-12-15T22:19:45Z,3.2030000000000003,36.7,2.95,36.746,30183,1768
KZSQX81I,2019-11-26T05:06:40Z,3.154,36.728,3.088,36.732,10085,744
KZSZ5IPB,2019-11-22T01:25:14Z,2.8739999999999997,36.764,3.074,36.751999999999995,28004,1731
KZT4SYXI,2019-11-29T04:40:17Z,3.054,36.762,3.0410000000000004,36.758,1788,267
KZT64WMU,2019-12-04T05:45:32Z,3.04,36.733000000000004,3.034,36.762,6241,758
KZTA15TK,2019-11-21T20:12:19Z,3.025,36.766999999999996,3.052,36.793,6907,756
KZTB8BWZ,2019-12-04T20:03:00Z,3.139,36.732,3.053,36.742,10670,1006
KZUGQO1L,2019-11-20T20:41:16Z,3.063,36.751999999999995,2.906,36.801,23610,1814
KZUQSGIL,2019-12-02T05:46:55Z,2.853,36.685,3.052,36.794000000000004,26909,2710
KZVDOVLF,2019-12-08T22:22:46Z,3.0869999999999997,36.641999999999996,3.002,36.741,23152,1530
KZXG5YEO,2019-12-06T20:08:43Z,3.009,36.755,2.978,36.754,3573,566
KZY02KUK,2019-12-05T21:25:58Z,3.0669999999999997,36.754,3.1,36.746,4670,408
KZY9P5NX,2019-12-07T23:32:00Z,3.2030000000000003,36.699,3.1910000000000003,36.748000000000005,6943,644
KZZDGAFG,2019-11-22T21:50:07Z,2.946,36.745,3.049,36.75,12725,982
KZZF3TZB,2019-11-25T22:12:40Z,3.075,36.74,2.987,36.647,21415,1253
KZZHONC3,2019-12-10T20:54:08Z,3.034,36.735,3.075,36.649,17575,1252
KZZUV8SP,2019-12-03T21:41:56Z,3.035,36.73,3.1719999999999997,36.704,15444,852
KZZWBTQF,2019-12-03T21:15:20Z,3.057,36.759,3.207,36.698,17888,1291
L00WYV0G,2019-12-01T05:53:57Z,2.967,36.699,2.9730000000000003,36.695,1072,230
L01DVC69,2019-12-12T21:49:40Z,2.888,36.753,3.0989999999999998,36.668,31949,2019
L01MCBMW,2019-11-28T21:09:03Z,3.0439999999999996,36.757,3.035,36.74,3023,728
L02Q024D,2019-12-09T22:58:04Z,3.042,36.694,3.056,36.773,13150,1869
L03DUJMB,2019-11-28T23:52:12Z,3.003,36.718,2.888,36.751999999999995,17014,1462
L050104Y,2019-11-25T20:49:02Z,3.016,36.749,2.904,36.71,22943,1561
L0517KDZ,2019-12-10T05:41:48Z,3.185,36.725,3.207,36.698,4946,557
L06BNQBL,2019-12-07T05:57:14Z,2.9810000000000003,36.751999999999995,2.9739999999999998,36.695,14528,1008
L06G0CWJ,2019-12-03T22:19:56Z,3.148,36.723,3.003,36.717,24626,1832
L07RE8C6,2019-12-03T22:02:27Z,3.173,36.716,3.0260000000000002,36.741,19168,1323
L07YC08A,2019-12-01T00:10:47Z,3.053,36.766,3.2310000000000003,36.731,17732,1017
L09DNESU,2019-12-10T23:07:38Z,3.217,36.715,3.1860000000000004,36.721,4174,631
L09P4PST,2019-12-15T21:21:27Z,3.173,36.739000000000004,3.04,36.734,17331,1289
L0A3OEHL,2019-12-05T20:56:17Z,3.198,36.711999999999996,3.208,36.698,3481,518
L0CB7UAG,2019-11-20T21:14:16Z,2.928,36.649,3.0589999999999997,36.754,29657,2464
L0CWAR7F,2019-12-04T20:17:32Z,3.0839999999999996,36.744,3.052,36.793,8406,1054
L0DEMJKB,2019-11-29T22:15:12Z,3.031,36.77,2.847,36.758,19546,1564
L0E7Y00D,2019-11-25T20:53:56Z,3.185,36.724000000000004,3.283,36.739000000000004,9419,1044
L0EBHSR5,2019-12-07T22:53:58Z,3.031,36.72,2.985,36.757,8864,883
L0F5MW27,2019-12-16T03:33:43Z,3.161,36.665,3.207,36.698,12362,1084
L0FKFD9J,2019-11-22T05:49:13Z,3.222,36.727,3.176,36.657,18684,1344
L0G396FN,2019-11-20T00:06:24Z,3.092,36.742,2.846,36.745,26428,1518
L0G52IGK,2019-12-08T21:08:25Z,3.011,36.741,3.208,36.698,24846,1486
L0H1VQD6,2019-11-24T20:53:08Z,3.031,36.743,2.998,36.748000000000005,6845,819
L0HB73L0,2019-12-08T02:33:46Z,3.076,36.74,3.049,36.772,7984,921
L0HBIIKJ,2019-12-10T21:37:18Z,3.11,36.719,2.991,36.753,14930,990
L0HSG0PQ,2019-11-23T21:32:44Z,3.069,36.741,3.034,36.735,4729,566
L0J9PCKZ,2019-12-15T20:18:00Z,3.137,36.702,3.207,36.698,8666,579
L0JI84IX,2019-11-29T21:54:23Z,2.888,36.754,2.918,36.787,6422,797
L0JKIDLD,2019-11-26T21:59:36Z,2.992,36.751999999999995,2.9410000000000003,36.791,9399,890
L0KECDN2,2019-11-22T05:09:05Z,3.0839999999999996,36.744,3.037,36.721,9771,1024
L0KY4251,2019-12-02T20:44:45Z,3.032,36.803000000000004,3.055,36.773,7566,1211
L0LF2A46,2019-12-08T22:32:28Z,3.1010000000000004,36.666,2.98,36.754,21402,1645
L0LMQGEV,2019-12-05T22:48:47Z,2.987,36.799,3.168,36.732,25405,2017
L0LS4P52,2019-12-03T20:19:46Z,3.214,36.693000000000005,3.053,36.768,32138,3354
L0M3XEX7,2019-12-07T20:50:26Z,2.998,36.717,3.031,36.748000000000005,8787,1031
L0MOEKWV,2019-12-08T04:45:34Z,2.991,36.813,3.207,36.698,28696,2062
L0ONTDDB,2019-12-03T05:42:50Z,3.048,36.73,3.04,36.756,3625,592
L0OXC9BV,2019-11-22T21:44:07Z,3.1060000000000003,36.731,2.889,36.751999999999995,27485,1763
L0P1PE38,2019-12-12T00:51:30Z,3.037,36.672,2.98,36.811,37634,2546
L0P630ZR,2019-11-28T00:56:05Z,2.9939999999999998,36.736999999999995,3.1860000000000004,36.721,23981,1679
L0PXCUUK,2019-11-26T23:11:02Z,3.2889999999999997,36.795,3.06,36.755,35800,2247
L0Q6P69J,2019-11-30T01:50:23Z,2.977,36.766,3.0460000000000003,36.787,8365,908
L0QG6DW3,2019-12-08T20:02:35Z,2.9560000000000004,36.73,2.951,36.746,4765,605
L0QGGN2A,2019-12-01T01:49:44Z,3.1,36.746,3.0810000000000004,36.732,7748,664
L0QIZBLN,2019-12-03T21:49:21Z,2.9989999999999997,36.756,3.052,36.793,8081,714
L0S2ZAR3,2019-12-11T21:00:51Z,3.053,36.768,3.083,36.708,12231,833
L0S3S5LM,2019-12-18T23:54:48Z,3.04,36.741,3.055,36.773,6141,932
L0SDGVYB,2019-11-28T20:22:00Z,3.057,36.763000000000005,2.9930000000000003,36.760999999999996,9186,1022
L0SYLN9Z,2019-12-04T02:46:13Z,3.253,36.771,3.077,36.75,24257,1817
L0TOBRHU,2019-12-18T23:08:50Z,3.252,36.775999999999996,3.3089999999999997,36.769,6648,782
L0TZM7XH,2019-11-23T22:20:50Z,3.178,36.736999999999995,3.0860000000000003,36.714,11118,952
L0TZO8V2,2019-11-29T21:53:04Z,3.1039999999999996,36.736,3.025,36.762,13053,1154
L0U5F9Z9,2019-12-02T22:36:15Z,3.051,36.764,3.207,36.698,19269,1304
L0UHCPF4,2019-12-18T21:23:07Z,3.205,36.721,3.198,36.733000000000004,4240,348
L0UW94MR,2019-12-05T05:36:39Z,3.0239999999999996,36.745,3.207,36.698,20649,1169
L0VBTJ7F,2019-12-05T00:49:48Z,3.175,36.729,3.051,36.736,14080,1007
L0WNFCHC,2019-12-15T05:24:29Z,3.073,36.701,3.102,36.702,6400,610
L0X1O8NP,2019-11-29T04:06:36Z,3.17,36.728,3.1689999999999996,36.665,18818,1275
L0X3GUDG,2019-12-06T20:38:33Z,3.036,36.775,2.998,36.726,10226,1416
L0X7IP85,2019-12-18T00:17:40Z,3.034,36.735,3.028,36.743,1796,139
L0XNLUOS,2019-11-30T20:22:50Z,3.24,36.731,3.185,36.725,6850,719
L0XV35EB,2019-12-10T20:19:41Z,2.992,36.762,3.005,36.76,4064,414
L10UHOI9,2019-12-09T22:17:05Z,3.139,36.715,2.991,36.753,17372,1164
L12QJQNI,2019-11-25T23:16:46Z,3.1060000000000003,36.723,3.0869999999999997,36.727,2531,496
L130T841,2019-12-05T23:13:47Z,3.029,36.758,3.083,36.705,11620,834
L13DRUSA,2019-12-18T21:35:00Z,2.989,36.749,2.978,36.754,2192,370
L13L85CG,2019-11-28T22:52:24Z,3.057,36.777,2.924,36.763000000000005,17771,1557
L13XLU3V,2019-12-10T22:26:45Z,3.06,36.782,3.023,36.774,5633,854
L15AC699,2019-12-07T02:28:09Z,3.04,36.748000000000005,3.052,36.794000000000004,12854,944
L15S8TTD,2019-12-19T20:05:07Z,3.002,36.741,3.0589999999999997,36.754,10218,1409
L15V7HZ5,2019-12-16T22:52:30Z,2.915,36.736999999999995,3.003,36.717,12779,1071
L168LNPT,2019-11-21T20:07:33Z,3.0469999999999997,36.714,3.0580000000000003,36.77,8741,1510
L17GI7I4,2019-11-28T20:44:40Z,3.234,36.735,3.031,36.77,21376,1570
L17HY5QX,2019-12-15T23:12:12Z,3.031,36.731,3.035,36.806,17350,1551
L18PGDS2,2019-12-06T20:35:41Z,2.885,36.675,2.9730000000000003,36.695,12666,1535
L193CPEH,2019-12-14T21:07:06Z,3.094,36.74,3.073,36.696,9985,857
L19RGFLG,2019-12-03T23:46:56Z,2.9410000000000003,36.793,3.077,36.749,17663,1532
L1A7OQ8K,2019-11-30T21:25:22Z,2.88,36.736999999999995,3.207,36.698,34995,1893
L1ACC3L3,2019-12-08T01:19:32Z,3.0010000000000003,36.796,3.0580000000000003,36.760999999999996,10718,1301
L1BSCM32,2019-11-29T20:30:55Z,3.032,36.732,2.992,36.751,6230,679
L1CLZYTG,2019-12-09T21:44:49Z,2.997,36.736999999999995,3.108,36.742,19280,1635
L1CPEDXV,2019-12-13T21:24:42Z,3.051,36.736,3.0469999999999997,36.732,3400,659
L1CV3B85,2019-12-07T21:05:16Z,2.958,36.733000000000004,2.928,36.775999999999996,9567,792
L1DZZOW6,2019-12-01T23:51:03Z,3.089,36.673,3.207,36.698,18837,1219
L1ED4G5A,2019-12-01T04:23:30Z,3.128,36.72,2.952,36.749,21584,1681
L1F1JDDL,2019-12-11T20:00:28Z,3.012,36.77,3.028,36.69,13245,1298
L1FYX1DK,2019-12-14T21:01:13Z,3.154,36.66,2.928,36.65,27460,2045
L1GKDQLR,2019-12-06T23:15:10Z,3.0010000000000003,36.756,2.983,36.729,9142,1402
L1H06MQD,2019-11-29T03:27:42Z,3.074,36.751,3.003,36.718,15273,1455
L1HBH9IF,2019-12-15T20:23:14Z,2.969,36.688,3.198,36.713,32438,2093
L1IYG2X9,2019-12-19T22:50:26Z,3.055,36.731,2.98,36.754,9898,745
L1IZLDH2,2019-12-06T22:09:11Z,3.0989999999999998,36.66,3.304,36.79,30105,2397
L1IZPAEI,2019-12-18T23:10:02Z,2.931,36.738,3.1860000000000004,36.721,30215,1813
L1J6OH54,2019-11-24T23:19:06Z,3.028,36.69,3.0439999999999996,36.717,5286,820
L1JFFVK3,2019-12-16T21:03:14Z,3.042,36.731,3.053,36.786,8874,1183
L1JGSM88,2019-11-28T02:23:33Z,3.205,36.74,3.198,36.713,5821,659
L1JYI9VO,2019-11-21T23:25:01Z,3.0469999999999997,36.764,2.99,36.753,8056,821
L1JZHNKK,2019-12-02T21:48:22Z,2.99,36.705999999999996,2.9739999999999998,36.695,3810,556
L1KOGWVI,2019-11-23T21:29:05Z,3.145,36.74,3.048,36.646,22198,1499
L1LU1252,2019-11-25T05:57:47Z,3.065,36.711,3.036,36.744,5568,1243
L1PGK33D,2019-11-30T22:16:15Z,3.008,36.703,3.002,36.716,2240,462
L1Q59ZQC,2019-12-16T03:23:05Z,3.02,36.751,3.208,36.698,21543,1096
L1QRAKZ1,2019-11-29T01:28:16Z,2.845,36.716,2.9930000000000003,36.664,20551,1391
L1R0ZMB2,2019-12-19T20:59:02Z,3.052,36.775999999999996,3.109,36.742,8997,1120
L1R1G7VF,2019-11-22T05:58:48Z,3.346,36.744,3.284,36.786,9305,800
L1R3BDDM,2019-12-14T00:08:33Z,3.002,36.746,2.918,36.76,12959,789
L1SD3HPU,2019-12-16T23:23:13Z,3.048,36.647,3.031,36.747,15526,1177
L1U08EYF,2019-12-12T21:07:58Z,3.055,36.768,3.054,36.762,1448,315
L1U2HWC0,2019-11-28T21:29:49Z,3.06,36.749,3.075,36.741,2263,419
L1UECUTO,2019-11-22T21:53:45Z,3.048,36.647,3.029,36.759,17526,1296
L1UQB4R8,2019-12-11T22:42:56Z,3.2289999999999996,36.714,3.147,36.721,14906,1073
L1V4DKEL,2019-11-22T04:22:51Z,3.074,36.751,2.8280000000000003,36.696,29499,1845
L1WEWOA9,2019-11-29T05:20:55Z,3.207,36.698,2.95,36.746,30268,2019
L1WFMPGY,2019-12-05T04:12:03Z,2.846,36.744,2.972,36.768,13881,1380
L1WOBGWX,2019-11-29T20:03:38Z,3.137,36.723,3.108,36.743,3756,527
L1X43CK2,2019-12-08T22:12:23Z,2.995,36.754,3.031,36.747,7124,773
L1XJ2KIA,2019-11-22T22:04:41Z,2.969,36.76,2.8939999999999997,36.77,9935,882
L1YODWBB,2019-11-23T21:35:31Z,3.0180000000000002,36.769,3.042,36.74,7022,894
L208JJSR,2019-11-20T02:57:34Z,2.997,36.713,2.9930000000000003,36.708,1616,288
L20Z2CCD,2019-11-24T20:14:16Z,3.213,36.701,3.08,36.723,14705,960
L221TBFD,2019-12-07T22:09:24Z,3.033,36.729,3.013,36.782,7459,993
L22AT423,2019-12-06T20:59:15Z,2.998,36.717,3.0060000000000002,36.728,2488,307
L22FUDP4,2019-12-06T02:59:15Z,3.05,36.738,3.008,36.728,8029,1042
L22T0I0I,2019-11-23T03:35:14Z,3.023,36.705999999999996,3.003,36.718,3310,594
L237TT70,2019-12-16T20:58:27Z,3.1830000000000003,36.711999999999996,3.082,36.727,15712,1325
L23AY6HY,2019-12-13T21:39:07Z,2.887,36.754,2.847,36.757,4373,633
L248RD49,2019-11-23T01:12:29Z,2.975,36.751999999999995,3.0580000000000003,36.775,12247,1328
L25GDHGB,2019-12-09T21:01:14Z,3.056,36.77,3.0610000000000004,36.760999999999996,2541,360
L25Y8S7S,2019-12-13T04:48:29Z,2.946,36.738,3.207,36.698,29051,1545
L25Z0MIB,2019-12-13T23:26:03Z,3.036,36.722,3.042,36.74,3778,707
L27GF51X,2019-11-20T22:32:56Z,3.0260000000000002,36.762,2.875,36.69,22133,1174
L27OQKL3,2019-12-03T22:03:30Z,3.014,36.751,2.923,36.763000000000005,12622,1049
L27QONTH,2019-12-12T23:44:08Z,3.069,36.73,3.0060000000000002,36.751999999999995,9786,974
L293AYYH,2019-12-16T03:35:04Z,3.167,36.671,3.208,36.698,11535,945
L2983LJA,2019-11-29T21:51:00Z,2.948,36.735,3.0189999999999997,36.766,12960,860
L29DDPJK,2019-11-20T23:36:19Z,3.035,36.803000000000004,3.0439999999999996,36.802,948,167
L29EXLLV,2019-12-05T20:10:38Z,3.031,36.77,3.0410000000000004,36.748000000000005,4086,742
L29UHRCM,2019-12-07T20:17:33Z,3.1910000000000003,36.736999999999995,3.082,36.727,14017,1268
L2AUAKRF,2019-11-25T01:48:05Z,2.8369999999999997,36.714,2.935,36.797,22362,1679
L2AYJDIW,2019-12-03T22:05:35Z,3.234,36.729,3.197,36.713,7740,872
L2BG15WS,2019-11-23T20:41:39Z,3.04,36.75,3.075,36.735,5882,632
L2EOL28J,2019-11-27T03:08:14Z,3.156,36.72,3.109,36.743,5785,998
L2FMZ09X,2019-12-10T20:50:08Z,3.0589999999999997,36.773,3.1910000000000003,36.736999999999995,16745,1026
L2H1FWBC,2019-12-19T22:45:51Z,3.032,36.734,3.196,36.732,20488,1221
L2HZRRHS,2019-12-07T01:51:53Z,3.048,36.783,3.0069999999999997,36.73,10811,1107
L2IR2F86,2019-12-19T04:29:12Z,2.978,36.751999999999995,3.208,36.698,26520,1708
L2ITMXBV,2019-11-25T03:28:41Z,2.9930000000000003,36.708,3.009,36.77,8696,1191
L2J4OBVH,2019-11-28T23:21:10Z,2.884,36.760999999999996,3.056,36.773,23178,1893
L2JDJ0VY,2019-11-20T22:11:17Z,3.088,36.73,3.029,36.758,7986,775
L2JUN6S1,2019-12-19T20:04:00Z,3.0439999999999996,36.738,2.923,36.763000000000005,16191,1349
L2K8WD7X,2019-12-01T05:51:15Z,2.9619999999999997,36.755,3.071,36.751,20863,1883
L2NEC8PV,2019-12-11T05:35:11Z,3.0069999999999997,36.731,3.207,36.698,26720,1756
L2O516DM,2019-12-06T20:14:06Z,3.0869999999999997,36.708,3.1189999999999998,36.726,4958,809
L2P8HONP,2019-12-02T05:24:08Z,3.1,36.746,3.062,36.748000000000005,10071,976
L2PA806B,2019-12-12T21:02:58Z,3.197,36.716,2.935,36.797,35689,2350
L2PATAGY,2019-11-25T22:20:36Z,3.035,36.744,3.051,36.736,2609,521
L2PZXVYI,2019-11-24T05:57:45Z,3.063,36.703,2.9339999999999997,36.797,22669,2165
L2QD58A4,2019-12-09T23:24:59Z,3.0469999999999997,36.766999999999996,3.0639999999999996,36.736,5600,735
L2QSF9D2,2019-11-29T00:53:04Z,3.028,36.69,3.051,36.735,7107,944
L2QU0RE5,2019-12-08T22:52:58Z,2.948,36.742,2.889,36.751999999999995,9258,850
L2R7A06G,2019-12-05T22:07:32Z,2.878,36.742,2.9419999999999997,36.746,7560,673
L2S0EHEY,2019-11-30T22:37:25Z,3.062,36.724000000000004,3.207,36.698,15482,905
L2TLS7H0,2019-11-27T00:04:05Z,3.12,36.722,2.943,36.73,21673,1937
L2UEKL1D,2019-12-18T20:06:33Z,2.87,36.743,2.852,36.743,1586,184
L2UM9UIN,2019-12-12T02:41:36Z,3.0260000000000002,36.759,3.032,36.77,2401,355
L2UX2H33,2019-12-04T00:17:25Z,3.037,36.743,3.032,36.738,1383,188
L2VGXRUF,2019-12-14T23:10:36Z,3.063,36.732,3.1430000000000002,36.703,11624,942
L2VHVXB5,2019-12-11T00:54:29Z,3.073,36.731,3.049,36.75,5088,631
L2WGJVWV,2019-11-30T21:41:39Z,2.915,36.744,2.889,36.751999999999995,3291,416
L2WSOYZG,2019-12-10T00:42:35Z,3.014,36.753,3.055,36.773,8141,962
L2YPWAO4,2019-11-26T01:21:46Z,2.8560000000000003,36.69,3.0589999999999997,36.754,27839,2143
L2YSTDAU,2019-11-29T21:47:18Z,3.0469999999999997,36.759,3.052,36.793,6688,897
L2YXZIZM,2019-12-11T00:00:35Z,3.075,36.74,3.2089999999999996,36.751,18141,1064
L2Z13RRF,2019-11-23T20:07:06Z,3.1889999999999996,36.739000000000004,3.06,36.778,15637,1198
L2Z2HI8B,2019-12-05T20:57:49Z,3.032,36.73,3.01,36.77,5902,891
L2ZS4O08,2019-12-04T21:18:28Z,2.988,36.721,2.983,36.729,4012,1027
L30D0N82,2019-12-01T23:24:01Z,2.963,36.76,2.8680000000000003,36.650999999999996,25686,2162
L30NYG6V,2019-11-28T22:38:08Z,3.208,36.699,3.182,36.711999999999996,6838,858
L31O8YI7,2019-12-19T05:25:49Z,3.033,36.732,3.207,36.698,19510,1136
L31SH9HY,2019-12-19T01:08:12Z,3.0060000000000002,36.729,2.846,36.744,18929,1548
L32FXPOK,2019-12-01T01:15:19Z,2.897,36.751999999999995,3.207,36.698,34703,1873
L339Y12N,2019-12-03T20:44:01Z,3.0410000000000004,36.741,2.888,36.751999999999995,18359,1327
L33NI7KR,2019-12-07T21:33:52Z,2.9,36.795,3.055,36.77,25048,1908
L342EF1R,2019-12-02T00:29:35Z,3.1860000000000004,36.721,3.208,36.698,5064,562
L34XOT7N,2019-11-21T22:52:22Z,2.918,36.760999999999996,2.96,36.771,6192,604
L351FZE0,2019-12-05T23:25:55Z,2.9739999999999998,36.695,3.083,36.705,25714,1416
L35FEMOS,2019-12-14T20:50:20Z,3.043,36.715,3.1189999999999998,36.743,17592,916
L363OA1H,2019-12-08T21:07:49Z,3.145,36.739000000000004,3.2310000000000003,36.731,9319,738
L36QA82I,2019-12-12T21:10:57Z,2.9789999999999996,36.766999999999996,2.889,36.751999999999995,12161,1202
L36SPHZW,2019-11-24T23:13:14Z,3.266,36.736,3.217,36.71,9649,779
L3796KZK,2019-12-12T02:14:15Z,2.978,36.754,2.964,36.76,1488,187
L37HOJHO,2019-12-10T05:42:23Z,2.995,36.738,2.984,36.758,3910,569
L37LXSOT,2019-12-05T00:25:42Z,3.082,36.745,3.195,36.714,14260,964
L382NBS0,2019-11-30T05:48:52Z,3.033,36.723,3.056,36.771,13744,1045
L397UT2W,2019-12-07T21:36:00Z,3.1889999999999996,36.719,3.01,36.758,21291,1690
L39DLXLC,2019-11-21T22:58:13Z,3.025,36.760999999999996,3.072,36.726,11364,694
L39JZBHA,2019-12-06T01:04:10Z,3.072,36.696999999999996,3.073,36.701,757,169
L3B7FAJX,2019-12-15T01:13:19Z,3.175,36.722,3.011,36.758,20298,1314
L3BH1KBE,2019-11-20T05:40:00Z,3.1710000000000003,36.744,3.252,36.777,9700,1185
L3BVL86I,2019-11-28T05:05:35Z,3.208,36.715,2.8510000000000004,36.759,38634,2250
L3CE3LIM,2019-12-14T20:58:27Z,3.33,36.765,3.2889999999999997,36.727,11864,866
L3DATM7J,2019-12-02T20:40:50Z,2.951,36.746,3.148,36.662,24290,1506
L3EJZGQ0,2019-12-15T23:23:48Z,3.05,36.739000000000004,3.05,36.739000000000004,68,16
L3EPFAB7,2019-12-01T21:36:34Z,3.202,36.722,3.0989999999999998,36.668,17387,1277
L3FUYZHN,2019-11-25T20:01:06Z,2.932,36.705999999999996,2.932,36.766,15776,825
L3G1TW7J,2019-12-04T02:23:04Z,2.838,36.728,3.1430000000000002,36.703,34611,2342
L3H3U4S2,2019-12-11T20:43:26Z,2.9810000000000003,36.754,3.037,36.738,9715,940
L3HRF9T0,2019-12-18T02:39:17Z,3.065,36.723,3.051,36.736,2689,361
L3IA57XG,2019-11-24T20:54:16Z,3.057,36.763000000000005,3.111,36.744,10218,616
L3L2NA8X,2019-12-04T21:44:52Z,3.207,36.699,3.155,36.738,9811,764
L3LJIBUR,2019-11-23T21:07:44Z,3.028,36.766999999999996,3.053,36.766999999999996,5434,699
L3LM4S19,2019-12-19T23:06:00Z,2.995,36.75,2.923,36.763000000000005,9091,774
L3LRAC0Z,2019-11-29T20:41:24Z,3.053,36.794000000000004,2.9739999999999998,36.695,23408,1815
L3LYV83C,2019-12-07T01:43:09Z,3.0380000000000003,36.742,2.903,36.71,24070,1674
L3M2RWQ7,2019-12-16T20:40:36Z,3.22,36.715,3.1860000000000004,36.721,5853,650
L3MQT46K,2019-12-11T22:52:22Z,3.056,36.773,3.06,36.771,1095,319
L3NTXC0U,2019-12-13T20:21:36Z,2.8710000000000004,36.743,3.228,36.705999999999996,37540,2052
L3NVTO7T,2019-12-06T01:00:58Z,2.9760000000000004,36.781,3.057,36.782,11428,1286
L3O8J48W,2019-12-13T00:50:53Z,2.915,36.744,3.0469999999999997,36.755,14871,1047
L3P8J8YN,2019-12-16T23:15:26Z,3.0060000000000002,36.718,3.115,36.711,14508,1320
L3PISNLF,2019-12-06T01:29:53Z,3.0260000000000002,36.762,3.074,36.751,8494,890
L3PU3YY5,2019-12-14T23:53:04Z,2.991,36.754,2.995,36.738,2823,400
L3PXSR5I,2019-11-27T05:59:03Z,2.8489999999999998,36.743,3.222,36.727,38980,3081
L3QS474K,2019-12-11T20:01:06Z,3.056,36.765,3.339,36.744,31308,1806
L3RC8KU7,2019-12-17T20:12:06Z,3.057,36.736,3.049,36.771,8355,1089
L3S39CEC,2019-12-18T20:42:05Z,3.142,36.719,3.108,36.624,15051,1574
L3S4WRG7,2019-11-24T20:57:15Z,3.148,36.725,3.056,36.773,12606,1186
L3SEIIV0,2019-11-23T00:20:26Z,3.248,36.778,2.991,36.753,30147,1974
L3SGHDPU,2019-11-27T23:38:20Z,3.04,36.741,3.082,36.727,5906,700
L3T15AOP,2019-11-25T01:53:02Z,3.188,36.746,3.014,36.76,23355,1383
L3TFLW6R,2019-12-07T00:56:37Z,3.052,36.751999999999995,3.0780000000000003,36.731,5446,789
L3THK6UD,2019-12-18T21:45:15Z,3.197,36.711999999999996,3.208,36.698,3451,449
L3TPGNA1,2019-12-18T22:21:45Z,3.207,36.698,3.051,36.736,17748,1870
L3TQ2ZKN,2019-12-09T21:15:27Z,3.049,36.743,3.089,36.732,5085,662
L3UQ90V2,2019-12-04T20:06:11Z,3.197,36.713,3.2060000000000004,36.705,2927,398
L3V6NASP,2019-12-12T00:52:40Z,3.022,36.771,3.083,36.705,12239,843
L3VVCARV,2019-12-03T05:58:03Z,3.0239999999999996,36.762,2.889,36.753,16717,1131
L3WT2T7I,2019-11-28T22:59:02Z,3.0460000000000003,36.758,3.063,36.758,2324,288
L3XCYJUK,2019-12-03T05:56:53Z,2.93,36.803000000000004,2.886,36.754,8603,1035
L3XIG57N,2019-11-27T23:08:26Z,3.092,36.743,3.208,36.698,14488,942
L3XZWCKT,2019-11-29T23:03:34Z,2.9930000000000003,36.763000000000005,3.035,36.735,12321,840
L3YIY206,2019-12-10T20:53:08Z,3.312,36.781,3.2569999999999997,36.773,7417,1005
L3YTSMX6,2019-12-17T22:49:54Z,3.013,36.751999999999995,3.11,36.719,12431,649
L400ZE55,2019-12-15T21:47:39Z,3.048,36.784,2.938,36.71,19201,1440
L4026RIX,2019-12-06T00:40:56Z,2.923,36.763000000000005,3.023,36.759,11544,891
L408PN6X,2019-11-23T02:08:28Z,3.176,36.73,3.178,36.736999999999995,1652,318
L40NEEH8,2019-12-09T02:24:30Z,3.108,36.744,3.034,36.735,12040,690
L417IOPK,2019-12-07T00:20:14Z,3.154,36.724000000000004,2.923,36.623000000000005,30430,2271
L43B0ZQG,2019-12-03T20:46:08Z,3.092,36.653,3.052,36.793,28091,1877
L43E8LWM,2019-11-28T20:17:44Z,3.06,36.691,3.168,36.665,16030,1106
L43UQ128,2019-12-09T20:33:46Z,2.99,36.753,3.0260000000000002,36.741,5931,557
L44A1IG2,2019-12-13T04:43:04Z,3.2319999999999998,36.768,3.207,36.698,10807,987
L456MPRI,2019-11-19T23:04:39Z,3.34,36.744,2.9189999999999996,36.762,47913,2479
L45GAYLN,2019-11-29T21:19:24Z,3.068,36.741,3.208,36.698,16436,1091
L45QQZBQ,2019-11-26T04:26:50Z,3.216,36.721,3.207,36.698,4407,571
L4681DTY,2019-12-11T04:59:23Z,3.103,36.726,3.094,36.721,1360,268
L46DIY3N,2019-11-21T21:54:08Z,3.065,36.758,2.978,36.754,10414,1187
L46KN7GB,2019-12-04T21:41:34Z,3.2039999999999997,36.696,3.155,36.738,9853,733
L46VPT41,2019-11-25T05:49:23Z,3.063,36.785,3.06,36.77,2074,312
L475UZFM,2019-12-06T22:05:50Z,2.9930000000000003,36.813,3.052,36.793,7393,886
L47V61YT,2019-11-26T01:27:22Z,3.1860000000000004,36.693000000000005,3.238,36.762,11929,962
L48N4JI0,2019-12-01T23:36:50Z,3.178,36.734,3.082,36.727,12787,974
L49R5YWO,2019-12-13T00:21:22Z,3.237,36.725,3.1430000000000002,36.739000000000004,10276,972
L4APA47Q,2019-11-22T00:56:03Z,3.0789999999999997,36.731,3.051,36.732,3680,520
L4B1T0XI,2019-12-18T22:48:59Z,3.083,36.736,3.01,36.758,9519,586
L4B4ZH2J,2019-11-26T20:01:05Z,2.9189999999999996,36.705999999999996,2.94,36.681999999999995,4652,617
L4B86BGD,2019-11-26T03:34:13Z,3.032,36.77,2.903,36.71,23345,1564
L4BF9Z05,2019-12-07T22:28:19Z,3.237,36.734,3.339,36.744,10214,1002
L4BU7C1C,2019-11-30T20:55:24Z,2.958,36.77,3.207,36.698,28470,1956
L4CAOGPL,2019-12-16T20:08:23Z,3.1439999999999997,36.742,3.139,36.715,4922,675
L4CDG1MP,2019-11-23T20:35:48Z,2.984,36.758,3.028,36.69,16818,1541
L4CMIW01,2019-12-13T01:58:16Z,3.0589999999999997,36.714,3.185,36.725,16478,1248
L4CO8CEI,2019-12-04T20:20:57Z,3.015,36.661,3.055,36.773,19382,1967
L4DM962P,2019-11-28T20:13:13Z,2.907,36.797,3.0860000000000003,36.727,26390,1826
L4DMHCXF,2019-12-14T23:31:56Z,3.009,36.732,2.991,36.753,3991,595
L4DN2AJL,2019-12-10T22:57:44Z,2.907,36.794000000000004,3.052,36.793,22942,1500
L4E6TZON,2019-12-11T00:36:28Z,3.031,36.766999999999996,2.966,36.753,10832,824
L4EA63H6,2019-11-25T05:50:51Z,3.05,36.739000000000004,3.0989999999999998,36.72,8903,761
L4EU7E0C,2019-12-01T22:40:25Z,2.995,36.74,3.056,36.77,10134,1125
L4FBKJSI,2019-11-23T20:03:59Z,3.2030000000000003,36.7,2.969,36.764,27696,2023
L4FG8V91,2019-12-10T00:21:45Z,3.031,36.73,3.05,36.765,6604,699
L4FV6RJM,2019-11-26T21:10:53Z,3.055,36.711999999999996,3.207,36.698,16903,1281
L4G1ZZY6,2019-11-22T20:33:34Z,3.173,36.73,3.0669999999999997,36.728,12622,938
L4GFI5T4,2019-11-21T00:00:26Z,2.887,36.756,2.8739999999999997,36.763000000000005,1829,318
L4GXU3UN,2019-12-09T21:52:49Z,3.0810000000000004,36.723,3.207,36.698,15555,1117
L4H1MI97,2019-12-14T22:12:51Z,2.912,36.804,2.969,36.698,17182,1482
L4HT4WH3,2019-12-07T03:09:06Z,2.943,36.73,2.9730000000000003,36.695,6908,805
L4IEKRSX,2019-11-22T00:22:05Z,3.054,36.791,2.935,36.797,15440,1344
L4IJB7MN,2019-12-03T01:38:10Z,3.082,36.727,3.0410000000000004,36.748000000000005,8537,813
L4IZVC6A,2019-12-01T04:51:28Z,3.05,36.739000000000004,2.935,36.797,18099,1321
L4JJZCPA,2019-11-22T23:27:59Z,3.057,36.768,3.076,36.742,8862,851
L4K8ZOX7,2019-12-05T21:24:35Z,3.028,36.774,3.241,36.78,36226,2624
L4K9LJJW,2019-12-15T20:08:05Z,3.029,36.744,2.96,36.771,12836,1141
L4L1YIVT,2019-12-06T20:14:40Z,3.052,36.766,2.9610000000000003,36.766999999999996,10224,1524
L4MAB49I,2019-12-05T20:02:55Z,3.0260000000000002,36.76,2.9930000000000003,36.715,8249,1433
L4MRJ831,2019-11-29T05:33:25Z,2.847,36.760999999999996,2.8819999999999997,36.745,4464,513
L4MYRTIH,2019-12-08T23:23:07Z,3.055,36.734,3.241,36.78,23945,1920
L4N2D0L7,2019-12-19T23:00:16Z,3.013,36.751999999999995,3.025,36.741,2578,295
L4NADYLF,2019-12-02T21:24:47Z,3.034,36.735,3.032,36.769,6110,560
L4NGUFBL,2019-11-20T20:30:28Z,3.0639999999999996,36.731,3.103,36.726,8033,573
L4O1G969,2019-12-14T21:07:30Z,3.096,36.74,3.095,36.74,158,36
L4O50EOS,2019-12-14T23:41:55Z,3.202,36.699,2.923,36.763000000000005,32473,1777
L4OM3G55,2019-12-05T20:37:41Z,3.3360000000000003,36.73,3.077,36.749,27063,1609
L4OM6DO1,2019-12-06T01:20:15Z,3.032,36.722,2.9739999999999998,36.695,9928,1470
L4Q82GYK,2019-11-25T20:52:40Z,2.9010000000000002,36.802,2.9539999999999997,36.735,12185,1221
L4QWZ556,2019-12-06T05:31:04Z,3.0060000000000002,36.73,3.025,36.765,7480,816
L4S2D3VX,2019-11-27T21:40:53Z,2.9819999999999998,36.763000000000005,3.207,36.698,27418,1626
L4S6RJW5,2019-11-27T04:45:16Z,2.9589999999999996,36.754,3.011,36.77,9295,783
L4SG7NWX,2019-12-07T04:28:13Z,3.008,36.728,3.074,36.751999999999995,13497,1393
L4SH7OKD,2019-12-04T20:39:27Z,2.9789999999999996,36.749,3.0060000000000002,36.728,4398,740
L4SWNQZW,2019-12-08T21:12:09Z,2.9760000000000004,36.692,2.998,36.713,4299,544
L4TK3SD6,2019-12-11T00:22:50Z,2.989,36.725,2.99,36.754,3828,427
L4TVGC8P,2019-12-10T22:52:04Z,3.049,36.751,3.049,36.764,2502,289
L4TVUCWO,2019-11-29T23:13:31Z,2.992,36.751,3.0239999999999996,36.759,6129,554
L4U0YX06,2019-12-16T03:33:04Z,3.153,36.661,3.208,36.698,11625,1156
L4U5OG49,2019-12-11T01:01:44Z,3.167,36.736,3.1910000000000003,36.747,3497,941
L4UROE8U,2019-11-22T23:24:12Z,2.972,36.759,2.9339999999999997,36.797,8066,946
L4WGUOZ7,2019-12-12T22:17:59Z,2.888,36.756,3.0180000000000002,36.713,17984,1535
L4WJL0ZJ,2019-12-16T22:00:40Z,3.031,36.766999999999996,2.9810000000000003,36.753,7186,694
L4X9LW46,2019-12-05T20:21:02Z,3.08,36.699,3.18,36.724000000000004,14822,1384
L4XGE63E,2019-11-30T00:55:46Z,2.957,36.788000000000004,3.077,36.75,17345,1520
L4XXPP50,2019-11-22T22:43:57Z,3.029,36.766,2.889,36.751999999999995,17634,1262
L4YDHKZL,2019-11-26T21:14:46Z,3.01,36.757,2.923,36.763000000000005,12171,941
L4YO2PLV,2019-11-27T22:49:55Z,3.043,36.749,3.1860000000000004,36.721,17878,1292
L4ZFFSN7,2019-12-02T20:55:50Z,3.097,36.702,3.1430000000000002,36.739000000000004,9543,859
L4ZKYM2U,2019-12-12T23:01:24Z,2.911,36.715,3.01,36.758,14207,1212
L4ZP6YEI,2019-11-29T20:46:04Z,3.025,36.762,3.062,36.741,5022,638
L4ZSZ2HI,2019-12-15T21:05:30Z,2.9760000000000004,36.814,3.0869999999999997,36.748000000000005,16761,1696
L50O3OOV,2019-11-29T23:36:40Z,3.013,36.713,2.969,36.757,8680,1158
L51IA0TY,2019-11-26T22:34:44Z,3.195,36.716,3.207,36.698,3718,466
L522RGG0,2019-12-05T22:47:24Z,2.964,36.76,2.8739999999999997,36.763000000000005,11717,961
L52KKWIP,2019-12-07T21:11:46Z,3.032,36.719,3.074,36.732,7249,793
L52LX8XQ,2019-11-22T00:43:56Z,2.845,36.739000000000004,2.98,36.753,16575,1266
L53Y6F3P,2019-12-13T21:05:31Z,3.025,36.762,3.238,36.788000000000004,32118,2461
L544H5J2,2019-11-24T20:41:56Z,2.9330000000000003,36.759,3.207,36.698,30554,1568
L54AOP1Z,2019-12-13T02:30:38Z,3.34,36.744,2.9810000000000003,36.754,40246,2279
L54QKZXP,2019-11-24T22:47:39Z,3.207,36.698,3.1689999999999996,36.665,13325,1086
L55T5QRO,2019-12-19T22:59:02Z,2.929,36.760999999999996,2.96,36.759,3364,466
L56PE7IW,2019-11-28T22:57:27Z,3.032,36.736,3.074,36.751999999999995,9998,884
L57MDPWV,2019-12-13T20:51:56Z,2.988,36.78,3.052,36.793,8449,816
L57RW99S,2019-11-20T22:15:59Z,3.062,36.782,3.1860000000000004,36.721,16122,1151
L57TNVJ3,2019-12-01T05:57:57Z,2.995,36.738,3.005,36.775999999999996,6533,1190
L587TR9M,2019-11-24T21:57:00Z,3.048,36.745,2.8930000000000002,36.727,19824,1285
L596BW68,2019-12-07T20:00:30Z,3.053,36.667,3.0989999999999998,36.668,6042,710
L5B1VNK4,2019-12-15T22:52:16Z,3.083,36.705,2.9739999999999998,36.695,20185,1579
L5BLQZ6R,2019-11-28T21:09:32Z,3.236,36.753,2.8280000000000003,36.695,47780,2784
L5BSW4R0,2019-11-21T23:56:19Z,2.99,36.724000000000004,3.0860000000000003,36.714,14290,1010
L5C15PCA,2019-12-06T03:46:19Z,2.943,36.746,3.0469999999999997,36.755,12536,916
L5CLM1BS,2019-12-01T22:15:58Z,3.28,36.733000000000004,3.284,36.713,3564,432
L5DVJCRE,2019-12-14T23:03:09Z,3.077,36.69,3.0669999999999997,36.707,2930,562
L5GV0N7X,2019-11-26T20:43:47Z,3.04,36.741,2.889,36.751999999999995,18534,1433
L5HJLGVW,2019-12-09T05:29:42Z,3.034,36.764,2.951,36.753,10664,1014
L5ICG603,2019-11-27T02:21:31Z,2.938,36.802,3.208,36.698,38511,2423
L5ID9ZF4,2019-11-26T00:00:02Z,3.1860000000000004,36.722,3.2889999999999997,36.726,14621,992
L5JBPB23,2019-12-18T22:47:24Z,3.05,36.762,3.075,36.741,4615,623
L5JIFQLG,2019-11-25T23:06:53Z,2.989,36.727,2.928,36.65,16337,1954
L5JYNAF2,2019-12-05T00:42:30Z,2.997,36.736999999999995,2.995,36.736999999999995,319,117
L5KJSXB3,2019-12-04T21:58:57Z,3.207,36.699,3.051,36.778,21509,1463
L5LGA4OQ,2019-12-06T23:44:53Z,2.8989999999999996,36.803000000000004,3.0589999999999997,36.754,24554,1937
L5M63WZB,2019-11-30T21:02:12Z,3.202,36.719,3.082,36.727,16359,1041
L5P8KUGV,2019-11-28T20:47:14Z,3.013,36.772,2.997,36.711999999999996,8493,1216
L5PRHKNJ,2019-12-16T20:10:04Z,3.1430000000000002,36.669000000000004,3.1860000000000004,36.721,9993,1091
L5PZCM5Z,2019-11-22T21:02:58Z,3.148,36.722,3.197,36.713,6968,1144
L5Q3ZJUF,2019-12-19T05:18:09Z,3.063,36.751,3.0239999999999996,36.745,5292,741
L5QIF09X,2019-11-27T04:13:08Z,3.205,36.748000000000005,3.1860000000000004,36.721,5752,702
L5R7JRAG,2019-12-03T20:20:08Z,3.21,36.698,2.9930000000000003,36.731,26573,1710
L5RXPA39,2019-11-30T05:47:05Z,3.12,36.743,2.9330000000000003,36.8,25727,2461
L5UMHW8Q,2019-11-26T21:08:47Z,3.053,36.695,3.208,36.698,19773,1169
L5X8HAD4,2019-11-24T20:28:17Z,3.295,36.791,3.207,36.698,20165,1503
L5XDQWZS,2019-11-29T21:07:11Z,3.0269999999999997,36.759,3.028,36.758,491,100
L5XLEYQD,2019-12-15T23:51:06Z,3.105,36.659,3.0589999999999997,36.754,19049,1718
L5ZCPZLZ,2019-12-05T21:01:05Z,3.0589999999999997,36.782,3.0580000000000003,36.769,2777,680
L60G59NH,2019-12-08T20:04:24Z,2.908,36.79,3.056,36.773,24524,1945
L60KVIP1,2019-12-06T21:34:26Z,3.3510000000000004,36.743,2.8280000000000003,36.695,58324,3186
L62FRWTR,2019-11-22T20:03:24Z,3.075,36.749,3.0069999999999997,36.773,9105,1163
L62XPIDR,2019-12-10T01:58:15Z,3.032,36.769,3.013,36.782,3529,375
L6348ZUN,2019-12-08T23:02:24Z,3.033,36.739000000000004,3.002,36.708,7921,1216
L63CIFL2,2019-12-18T02:33:29Z,3.053,36.762,2.9730000000000003,36.805,17659,1633
L63NMIV7,2019-11-26T21:57:30Z,3.187,36.723,3.1519999999999997,36.73,4900,638
L63TFC6F,2019-11-23T04:47:20Z,3.071,36.744,3.0589999999999997,36.729,3774,558
L64DG7HS,2019-11-24T20:42:07Z,3.0789999999999997,36.731,3.108,36.743,8564,895
L64KP7IP,2019-11-20T00:29:05Z,3.0069999999999997,36.71,2.9789999999999996,36.699,3939,589
L658U0EM,2019-11-28T21:41:14Z,3.09,36.713,2.9939999999999998,36.736999999999995,14355,1016
L67OJYL7,2019-12-16T21:01:29Z,3.0010000000000003,36.746,3.002,36.747,373,83
L680BE2T,2019-12-07T21:18:28Z,2.984,36.729,3.082,36.727,18152,1841
L6990ZWS,2019-12-08T22:53:54Z,3.0010000000000003,36.716,2.966,36.758,8595,1067
L69FX2HK,2019-12-04T02:01:22Z,2.9610000000000003,36.768,3.0389999999999997,36.732,10568,1120
L69TSW3V,2019-12-05T04:03:41Z,3.0839999999999996,36.707,3.065,36.723,4693,459
L6AEEYA0,2019-11-25T04:20:40Z,3.072,36.744,3.0069999999999997,36.73,14993,1088
L6AKBPRB,2019-12-16T23:07:00Z,2.9960000000000004,36.748000000000005,3.003,36.718,4993,562
L6AQ1WNK,2019-12-04T05:43:48Z,3.207,36.698,3.01,36.758,23548,1692
L6AZVSOV,2019-11-21T22:13:19Z,2.9810000000000003,36.754,3.057,36.76,10920,994
L6BUUNAI,2019-11-28T21:08:06Z,3.037,36.738,3.042,36.74,1536,375
L6BV6UUG,2019-12-19T04:58:19Z,2.995,36.738,3.028,36.691,8377,1293
L6CK7CTY,2019-12-10T20:31:03Z,3.1310000000000002,36.721,2.8560000000000003,36.741,30709,1946
L6CR3ZRQ,2019-11-30T22:52:22Z,3.053,36.765,3.082,36.738,6554,587
L6D30R0Q,2019-11-26T00:28:29Z,2.992,36.759,2.8489999999999998,36.719,16581,1041
L6DK561E,2019-12-16T00:19:37Z,3.0010000000000003,36.718,2.9339999999999997,36.797,15262,1371
L6DY3XNB,2019-12-10T23:58:59Z,2.99,36.76,3.0669999999999997,36.728,12971,1018
L6E8FHL0,2019-12-18T02:55:24Z,3.0839999999999996,36.73,3.1,36.745,3880,460
L6EF8OX5,2019-12-08T22:03:34Z,3.0380000000000003,36.743,3.052,36.751999999999995,3692,486
L6EH9OLT,2019-11-23T21:37:35Z,2.966,36.757,2.9530000000000003,36.713,7428,1053
L6EJEPDG,2019-12-18T22:27:26Z,2.9610000000000003,36.694,2.96,36.691,2088,282
L6EPLVGX,2019-11-22T01:52:22Z,3.048,36.762,2.931,36.738,15329,1002
L6FC9PSO,2019-11-23T05:57:08Z,3.094,36.657,3.182,36.711999999999996,16855,1640
L6FG88PN,2019-11-24T04:19:59Z,3.074,36.751,2.923,36.763000000000005,18000,1381
L6FH6C5D,2019-12-16T01:57:43Z,2.909,36.788000000000004,2.932,36.8,3825,571
L6FIVSFF,2019-12-08T01:03:57Z,3.176,36.721,3.284,36.786,20570,1775
L6FQEGNX,2019-12-01T05:05:46Z,3.0589999999999997,36.78,3.109,36.743,7626,839
L6G4I8FI,2019-11-30T05:15:22Z,3.052,36.722,3.168,36.665,16659,1227
L6GNJW3F,2019-11-23T22:24:31Z,3.0039999999999996,36.751999999999995,3.035,36.735,9402,509
L6H0GUTJ,2019-11-20T04:58:14Z,3.091,36.744,3.016,36.751999999999995,10008,701
L6H8ODBT,2019-12-12T20:16:31Z,3.085,36.7,3.155,36.738,12156,1008
L6IKDCNB,2019-11-28T20:14:56Z,3.0069999999999997,36.711999999999996,3.207,36.698,25425,2026
L6IVO6WF,2019-11-25T20:07:32Z,2.9539999999999997,36.736,2.923,36.763000000000005,8314,790
L6IY8K8O,2019-11-21T23:20:23Z,2.889,36.756,2.907,36.757,3210,364
L6IZ7XFG,2019-12-15T20:10:26Z,3.0,36.758,3.286,36.735,33432,1892
L6KEUPUF,2019-11-28T00:17:57Z,2.9789999999999996,36.764,3.168,36.665,25786,1715
L6MHWYB3,2019-11-28T22:20:47Z,3.073,36.726,2.991,36.754,10390,939
L6MQJVOA,2019-12-17T20:40:30Z,3.0580000000000003,36.769,2.9,36.787,29580,1650
L6N2XU99,2019-12-15T00:01:24Z,2.9819999999999998,36.779,3.0580000000000003,36.760999999999996,9820,937
L6NIL905,2019-11-25T02:10:46Z,3.2569999999999997,36.811,3.0639999999999996,36.734,25482,2385
L6NQ6F6V,2019-12-05T20:25:26Z,2.9819999999999998,36.756,3.0580000000000003,36.793,10448,1234
L6NWZB4A,2019-11-24T05:29:35Z,3.108,36.743,3.125,36.704,9460,744
L6OQN4MH,2019-12-01T20:56:53Z,3.055,36.757,3.002,36.741,9793,1049
L6OVSHUR,2019-12-07T20:07:50Z,3.093,36.663000000000004,3.017,36.751,16955,1171
L6PEK9XC,2019-11-29T20:26:55Z,2.978,36.749,3.075,36.74,15642,1325
L6PLAO9I,2019-12-13T22:58:12Z,2.948,36.744,3.048,36.646,25578,1341
L6Q642W5,2019-11-23T20:00:31Z,3.134,36.731,3.029,36.691,17242,1601
L6QP8ZWO,2019-12-02T23:25:13Z,2.91,36.789,3.034,36.735,23667,1328
L6QS93BP,2019-12-16T23:28:42Z,2.995,36.742,3.003,36.718,4582,519
L6RZ2EXV,2019-12-02T21:52:29Z,3.195,36.751999999999995,3.182,36.711,5891,1083
L6SKB5E2,2019-12-14T20:18:18Z,3.03,36.755,2.9730000000000003,36.784,7442,874
L6SXASF3,2019-11-24T21:11:51Z,2.98,36.753,2.991,36.754,2255,334
L6T6CWO7,2019-12-11T20:51:56Z,2.842,36.716,3.207,36.698,40690,2206
L6VOBMRI,2019-12-13T22:13:15Z,3.045,36.743,3.032,36.769,4199,565
L6VT6UWR,2019-11-26T20:57:03Z,3.188,36.747,3.198,36.711999999999996,6466,780
L6VW2T8X,2019-12-18T23:12:27Z,3.105,36.739000000000004,3.074,36.751999999999995,3490,612
L6VX18JO,2019-11-21T20:08:05Z,3.208,36.698,3.1860000000000004,36.722,5402,713
L6VYMWK3,2019-12-14T22:18:46Z,3.016,36.760999999999996,3.1189999999999998,36.736999999999995,15053,764
L6XGM65D,2019-12-16T22:41:28Z,3.011,36.816,3.037,36.713,24275,1842
L6YB1NXJ,2019-11-30T05:49:33Z,3.009,36.709,3.02,36.769,10296,1012
L6Z2D0NU,2019-11-22T21:57:28Z,3.034,36.733000000000004,2.9010000000000002,36.803000000000004,20983,1460
L6Z4D2W8,2019-12-15T22:31:39Z,3.239,36.779,3.055,36.773,24981,1937
L6Z7UI1R,2019-11-26T00:51:18Z,3.036,36.74,3.082,36.738,8751,924
L6ZAJ3KK,2019-11-27T22:36:04Z,3.0410000000000004,36.748000000000005,2.948,36.751999999999995,11392,747
L6ZBXM0H,2019-12-01T20:26:46Z,3.052,36.794000000000004,3.01,36.812,6815,1044
L6ZLTJ5W,2019-12-18T21:08:37Z,3.197,36.751,2.8939999999999997,36.769,36345,2118
L70LGNI0,2019-11-20T20:50:03Z,3.077,36.727,2.8680000000000003,36.650999999999996,31383,2545
L70YE9OR,2019-12-15T23:31:34Z,3.077,36.75,3.045,36.775,7558,1184
L71U9INO,2019-12-09T05:30:32Z,3.207,36.699,2.9810000000000003,36.753,26518,1705
L72GZIBT,2019-12-08T05:55:10Z,3.06,36.713,2.9960000000000004,36.72,14738,1483
L72YFCOK,2019-12-11T20:40:53Z,3.0189999999999997,36.781,2.9739999999999998,36.695,19574,1501
L73DH92R,2019-12-04T20:21:57Z,3.025,36.760999999999996,3.025,36.760999999999996,111,21
L74Q2BT0,2019-11-28T03:39:27Z,3.108,36.743,3.207,36.698,12317,921
L752Y6FT,2019-11-28T00:08:05Z,3.221,36.725,3.022,36.751,22053,1147
L759994Z,2019-11-25T00:05:14Z,2.951,36.72,3.0410000000000004,36.748000000000005,11896,1127
L75G4PZQ,2019-11-30T20:36:15Z,3.051,36.72,3.048,36.646,10208,1065
L75Q4KWO,2019-11-25T21:08:47Z,3.1239999999999997,36.723,3.073,36.692,8367,1258
L77808DJ,2019-12-15T02:00:35Z,3.135,36.726,3.1239999999999997,36.704,3148,581
L77YJWDF,2019-11-21T21:36:50Z,3.109,36.743,3.241,36.78,17730,1561
L785A2WR,2019-12-19T21:42:12Z,3.1439999999999997,36.741,3.01,36.76,17763,1219
L78HA9SL,2019-12-05T02:15:17Z,3.076,36.742,3.05,36.751,4135,598
L79TFSUK,2019-12-01T01:26:30Z,2.9330000000000003,36.71,2.923,36.762,16499,1065
L7BFVDK2,2019-11-20T21:20:07Z,3.016,36.788000000000004,3.01,36.758,5212,607
L7BRA8ZT,2019-12-08T21:01:39Z,3.115,36.736,3.1430000000000002,36.704,6261,940
L7BZNAMF,2019-12-05T20:21:25Z,2.989,36.731,3.035,36.74,9347,1061
L7CBF1QG,2019-12-04T20:27:55Z,3.003,36.81,3.003,36.717,15570,2178
L7CI2IWD,2019-11-25T20:11:15Z,2.951,36.742,3.089,36.726,16159,1107
L7DBE08A,2019-12-19T21:37:12Z,3.034,36.711999999999996,3.031,36.756,9596,911
L7DJ4OIJ,2019-12-17T23:01:13Z,3.111,36.743,3.08,36.723,7840,499
L7DLF59V,2019-11-26T22:14:59Z,3.0439999999999996,36.721,2.88,36.663000000000004,27420,2241
L7DRUIZW,2019-12-01T05:36:30Z,3.108,36.744,2.98,36.753,15798,1088
L7DSZFAB,2019-11-22T20:41:47Z,3.207,36.74,2.98,36.754,25929,1831
L7DZWR90,2019-12-06T20:06:38Z,3.1439999999999997,36.741,3.1189999999999998,36.739000000000004,6483,873
L7EAH3WV,2019-11-26T20:11:57Z,2.984,36.765,2.923,36.763000000000005,7749,987
L7EORDYT,2019-12-04T05:58:56Z,3.18,36.728,3.207,36.698,7553,632
L7F6DYNC,2019-12-17T21:38:54Z,3.054,36.732,3.049,36.765,5377,814
L7FZYKUJ,2019-11-20T20:38:04Z,2.985,36.763000000000005,2.917,36.76,8608,1263
L7G7J78P,2019-12-18T22:35:57Z,2.985,36.65,3.002,36.74,26842,1732
L7GKNLGL,2019-11-21T22:09:05Z,3.0839999999999996,36.743,3.0260000000000002,36.766,11572,826
L7ILHNC8,2019-11-28T22:04:59Z,3.193,36.71,3.057,36.774,19339,1383
L7IRKIHV,2019-11-21T20:38:47Z,3.285,36.741,3.236,36.811,13216,1744
L7JFKQNJ,2019-11-26T05:56:59Z,3.092,36.723,3.065,36.705999999999996,3934,550
L7JMN5WH,2019-12-05T20:30:39Z,3.0860000000000003,36.734,3.34,36.743,29499,1736
L7JW1R4N,2019-12-10T21:11:30Z,3.04,36.748000000000005,2.967,36.764,8970,1126
L7JWBLLP,2019-12-05T23:31:01Z,2.991,36.753,3.0469999999999997,36.755,8360,969
L7KDBM2A,2019-12-16T01:02:44Z,2.859,36.693000000000005,2.903,36.709,13233,1196
L7KNP50S,2019-12-06T21:36:36Z,2.878,36.743,2.923,36.763000000000005,9662,855
L7KTK63S,2019-12-05T23:33:19Z,2.878,36.742,3.042,36.739000000000004,19174,1369
L7L2GZ18,2019-12-11T21:58:12Z,3.2110000000000003,36.719,3.002,36.74,26356,1698
L7LPAI34,2019-11-20T20:28:50Z,3.2030000000000003,36.751999999999995,3.031,36.77,22110,1583
L7MPDQG8,2019-11-20T20:08:21Z,3.042,36.754,3.1,36.746,7402,604
L7O70SHS,2019-11-21T01:36:32Z,3.011,36.819,3.055,36.773,9973,1307
L7OTVHAJ,2019-12-10T00:44:22Z,2.972,36.696999999999996,2.957,36.759,10607,865
L7P8Q4KY,2019-11-29T20:35:15Z,2.9,36.801,3.0580000000000003,36.769,25469,2196
L7Q7XZWQ,2019-12-11T05:32:18Z,2.997,36.722,3.1639999999999997,36.708,24624,1754
L7Q99W3R,2019-12-19T23:43:39Z,2.9019999999999997,36.797,2.889,36.751999999999995,5801,588
L7QGH7YM,2019-11-26T00:40:55Z,2.984,36.757,3.089,36.673,21295,1390
L7QO4QCC,2019-12-17T21:01:57Z,2.9819999999999998,36.765,3.207,36.698,26560,2088
L7RRN7D5,2019-12-12T05:52:06Z,2.955,36.722,3.032,36.769,11112,1297
L7S4GF2N,2019-12-14T20:54:39Z,2.966,36.757,2.9789999999999996,36.762,2271,520
L7T1PBXN,2019-11-27T20:12:26Z,3.326,36.763000000000005,2.923,36.762,49116,2877
L7TQ2THI,2019-11-23T20:30:33Z,2.9819999999999998,36.76,2.944,36.73,7021,870
L7U0V2PW,2019-11-27T20:46:43Z,3.108,36.743,3.1689999999999996,36.665,15717,1242
L7VNPANB,2019-12-15T22:45:39Z,3.0789999999999997,36.744,3.0580000000000003,36.746,3527,669
L7WPM9O9,2019-11-20T20:16:34Z,3.045,36.739000000000004,2.903,36.71,26325,1745
L7WUXWTP,2019-11-25T21:16:27Z,3.008,36.773,3.05,36.772,8934,961
L7X1DOHR,2019-11-20T21:24:37Z,2.928,36.764,2.9739999999999998,36.695,10926,859
L7XYG3KH,2019-12-07T05:14:43Z,3.0010000000000003,36.711999999999996,3.241,36.78,36331,2727
L7YDENTQ,2019-11-30T05:06:28Z,2.9610000000000003,36.757,2.98,36.753,2144,363
L7YGPAFQ,2019-11-22T02:43:42Z,3.07,36.748000000000005,3.049,36.771,7692,930
L7YGRCV5,2019-11-30T03:47:58Z,2.847,36.745,3.077,36.729,24245,1712
L7YUNGH3,2019-12-04T20:14:56Z,3.065,36.745,3.207,36.698,18226,1196
L7YVUDV5,2019-11-26T00:16:21Z,3.201,36.718,3.1069999999999998,36.739000000000004,12730,943
L80ZXYT4,2019-12-09T21:18:47Z,3.0,36.749,3.1910000000000003,36.736999999999995,24538,1828
L81773T1,2019-12-03T20:13:01Z,3.083,36.703,3.002,36.755,12919,975
L82954GB,2019-11-28T20:58:57Z,3.34,36.74,3.1830000000000003,36.722,18657,1221
L82BLXT0,2019-12-08T20:01:45Z,2.9560000000000004,36.73,2.95,36.746,4746,628
L82IZ5BE,2019-12-06T23:26:19Z,2.9810000000000003,36.753,3.003,36.718,6569,922
L82KAD3H,2019-12-06T00:02:12Z,2.977,36.696,2.983,36.729,7108,1024
L82MXM30,2019-11-22T05:36:30Z,3.207,36.698,3.222,36.71,3296,466
L83I4L1T,2019-12-17T00:08:07Z,3.034,36.747,3.056,36.773,5934,839
L83L1G3R,2019-11-21T22:45:34Z,3.2239999999999998,36.715,3.055,36.773,26256,1568
L83MAFSC,2019-12-18T21:10:37Z,3.207,36.698,2.838,36.714,41728,2080
L84JC4WA,2019-12-09T20:33:13Z,3.062,36.736999999999995,3.1430000000000002,36.74,10412,972
L84Q57XR,2019-12-18T20:00:13Z,3.1860000000000004,36.722,3.1860000000000004,36.721,281,86
L85C5VJH,2019-12-01T05:06:15Z,2.889,36.743,3.0380000000000003,36.74,17022,1124
L85TNUK5,2019-11-25T23:21:23Z,3.093,36.742,3.074,36.751,2497,331
L85WL6Y4,2019-12-06T21:57:10Z,3.0780000000000003,36.722,3.108,36.743,11151,820
L862BXWH,2019-11-28T20:07:16Z,3.029,36.751999999999995,3.201,36.754,26471,1985
L865M7SE,2019-12-05T22:28:57Z,3.045,36.754,2.9730000000000003,36.805,16499,1564
L86X12WZ,2019-11-22T20:33:10Z,3.115,36.711999999999996,3.0069999999999997,36.73,17490,1537
L8774WPM,2019-12-19T20:09:46Z,3.063,36.731,2.9930000000000003,36.664,21597,1511
L880ZZJY,2019-12-13T22:50:06Z,3.1210000000000004,36.723,3.1430000000000002,36.703,5602,811
L88I6RVU,2019-12-08T05:53:15Z,2.9619999999999997,36.766999999999996,2.9810000000000003,36.753,2868,468
L89F57AX,2019-11-28T21:28:31Z,3.033,36.73,3.035,36.73,239,46
L89F9YE3,2019-12-03T02:11:00Z,2.89,36.754,2.9339999999999997,36.797,8764,844
L89IPH86,2019-12-05T21:52:43Z,3.035,36.692,2.8289999999999997,36.695,33552,2192
L89RZ13F,2019-12-01T01:04:13Z,2.95,36.735,2.99,36.735,6215,593
L8ANXMX2,2019-12-15T20:55:16Z,3.136,36.671,3.198,36.713,11471,1281
L8ASJHRT,2019-12-17T02:57:39Z,3.062,36.735,2.928,36.775999999999996,17896,1147
L8B8LL1W,2019-12-10T02:23:14Z,3.1860000000000004,36.717,2.928,36.65,32728,2616
L8BD8G8I,2019-12-04T23:37:37Z,3.031,36.73,3.048,36.763000000000005,6423,677
L8BFV3I0,2019-11-30T21:10:00Z,3.0839999999999996,36.72,3.135,36.72,7285,781
L8CJDW9P,2019-11-26T20:56:34Z,3.048,36.647,2.923,36.763000000000005,25619,1526
L8CX9TWE,2019-11-26T21:36:41Z,3.0189999999999997,36.75,3.207,36.698,21786,1171
L8D3MKJG,2019-11-22T22:17:43Z,3.1439999999999997,36.674,3.207,36.698,9674,680
L8DRWEIP,2019-12-17T20:31:22Z,3.0389999999999997,36.738,3.025,36.741,2899,415
L8DUMOKA,2019-12-14T21:38:54Z,3.0269999999999997,36.759,3.0839999999999996,36.707,10761,611
L8E2OQSV,2019-12-15T21:59:25Z,3.2030000000000003,36.7,2.923,36.763000000000005,32452,1846
L8EH1FI8,2019-11-28T00:30:41Z,3.1430000000000002,36.739000000000004,3.042,36.74,13161,1569
L8GA0VSC,2019-12-12T01:50:46Z,3.06,36.701,2.995,36.736999999999995,14018,1112
L8GDQDUL,2019-12-04T21:40:38Z,2.9930000000000003,36.751,2.9810000000000003,36.753,1881,280
L8HTNOF8,2019-12-16T21:30:33Z,3.091,36.726,3.082,36.728,1235,203
L8HZCHTV,2019-12-15T20:03:17Z,3.0260000000000002,36.762,3.031,36.77,1743,299
L8IB7Q1L,2019-12-10T03:36:42Z,3.153,36.714,3.207,36.698,8560,796
L8JD2MNM,2019-11-23T00:41:46Z,2.972,36.755,3.219,36.76,32204,2037
L8JZA9NA,2019-12-04T05:10:59Z,3.043,36.802,3.035,36.76,9244,991
L8K8TTA4,2019-11-20T20:42:16Z,3.057,36.715,3.034,36.734,5166,523
L8LPZYF7,2019-12-12T04:39:58Z,3.0580000000000003,36.760999999999996,3.082,36.728,7404,666
L8LQFMN3,2019-11-28T23:26:34Z,3.04,36.742,3.074,36.751,9108,913
L8MFIAIJ,2019-11-26T20:28:37Z,3.29,36.75,2.915,36.744,44695,2251
L8MGIVE4,2019-11-20T20:00:47Z,3.197,36.713,2.923,36.763000000000005,33349,2031
L8O51G5L,2019-11-30T20:57:08Z,2.9139999999999997,36.782,2.943,36.73,12149,1162
L8PAGZAK,2019-11-24T21:24:59Z,2.963,36.755,2.888,36.751999999999995,10778,915
L8RPV9EG,2019-12-10T23:34:23Z,3.0469999999999997,36.766,3.0460000000000003,36.758,3939,732
L8RT30NX,2019-12-18T01:40:29Z,2.9589999999999996,36.757,2.9939999999999998,36.781,7011,831
L8SVO6WC,2019-11-29T21:57:49Z,2.9939999999999998,36.641,2.944,36.669000000000004,9514,685
L8TKO0TF,2019-11-27T00:54:18Z,2.946,36.736,2.98,36.755,9935,682
L8UNUQH9,2019-11-23T20:59:45Z,3.197,36.713,2.9930000000000003,36.715,29561,1968
L8UUWJ7R,2019-11-28T20:16:46Z,2.9560000000000004,36.755,3.022,36.769,9745,840
L8WI21GF,2019-12-07T05:16:52Z,3.056,36.77,3.208,36.698,18252,1087
L8XH81IS,2019-12-18T21:57:48Z,3.0060000000000002,36.649,3.218,36.759,33511,1930
L8Z7GQ8R,2019-11-22T02:44:13Z,3.016,36.702,3.201,36.718,25269,1707
L8ZCMW67,2019-12-10T21:46:06Z,3.049,36.751999999999995,3.049,36.772,4630,453
L8ZO2SIH,2019-11-24T23:53:38Z,2.978,36.760999999999996,3.055,36.773,12433,1289
L9174E91,2019-12-01T23:15:08Z,3.063,36.751,3.014,36.783,9159,1016
L91G47OX,2019-12-17T05:13:20Z,2.952,36.686,3.0610000000000004,36.775,33367,1939
L920WYLE,2019-11-23T01:40:12Z,2.8739999999999997,36.764,2.8280000000000003,36.695,15008,1180
L929RJYM,2019-11-30T20:05:32Z,2.992,36.723,2.928,36.649,15409,1853
L92CYNJF,2019-12-12T22:29:10Z,3.1889999999999996,36.724000000000004,3.207,36.698,4275,490
L92N89AK,2019-11-21T22:37:49Z,3.108,36.742,3.198,36.713,11711,883
L92QSLQU,2019-12-16T05:14:33Z,2.955,36.718,2.923,36.763000000000005,8765,828
L932M5LU,2019-12-01T01:36:29Z,2.846,36.744,3.2289999999999996,36.705999999999996,39725,2233
L93KCROL,2019-12-08T00:20:05Z,3.0210000000000004,36.751,3.05,36.760999999999996,6149,804
L93WT8S5,2019-11-25T20:51:34Z,2.9339999999999997,36.797,2.8939999999999997,36.769,7714,781
L94J4172,2019-11-24T05:56:46Z,3.108,36.743,3.208,36.698,12236,961
L94MDOXH,2019-12-15T20:16:37Z,3.0060000000000002,36.717,2.8289999999999997,36.696,25123,1703
L94MWKCK,2019-11-30T20:36:02Z,3.0639999999999996,36.727,2.845,36.715,23778,1101
L94T2JCL,2019-11-30T21:28:20Z,3.1189999999999998,36.722,3.173,36.731,8236,898
L95LHFZ4,2019-12-10T22:37:03Z,2.998,36.725,2.915,36.744,11123,918
L95TH79T,2019-12-06T20:59:35Z,2.855,36.69,2.928,36.65,22343,1972
L95ZM8ZA,2019-11-30T00:26:44Z,3.05,36.79,3.082,36.727,11906,1256
L96AS9NN,2019-11-21T01:17:26Z,3.029,36.758,2.889,36.751999999999995,16850,1121
L96MKO6C,2019-12-10T00:56:41Z,3.167,36.671,2.928,36.649,28966,2435
L96RUVVG,2019-12-17T22:04:14Z,3.025,36.784,2.923,36.763000000000005,16122,1504
L96W0Q6B,2019-11-20T20:52:04Z,2.969,36.696,3.176,36.657,27323,1813
L96Y87ML,2019-12-11T05:59:50Z,3.033,36.735,3.016,36.751,3064,234
L975FLTP,2019-11-29T23:05:07Z,3.0589999999999997,36.777,3.074,36.751999999999995,4858,495
L975JVT0,2019-11-29T21:58:04Z,2.8560000000000003,36.694,2.8280000000000003,36.695,4164,758
L978GP83,2019-11-30T20:13:52Z,3.083,36.744,2.9930000000000003,36.769,14029,979
L98D33Z7,2019-12-13T20:17:14Z,2.965,36.760999999999996,2.972,36.696999999999996,11512,1034
L9932OXU,2019-12-14T04:41:55Z,3.071,36.743,3.0589999999999997,36.74,2202,194
L999EXLO,2019-11-23T20:07:08Z,2.9010000000000002,36.798,2.932,36.802,3196,488
L99GV4SZ,2019-12-08T05:03:53Z,2.9930000000000003,36.781,2.889,36.751999999999995,12154,1223
L9A56RCZ,2019-12-05T23:37:50Z,3.147,36.724000000000004,3.09,36.674,8668,1147
L9A8V9JP,2019-12-17T21:53:13Z,3.009,36.728,3.0260000000000002,36.760999999999996,8186,830
L9AGXN8B,2019-12-16T23:22:10Z,2.995,36.743,3.0010000000000003,36.708,5402,652
L9AXZW5L,2019-12-15T00:16:05Z,3.3089999999999997,36.789,2.992,36.759,44247,2596
L9BTCIQN,2019-12-10T23:57:18Z,3.036,36.738,3.0189999999999997,36.758,4461,522
L9BXFKYT,2019-12-12T22:26:20Z,3.022,36.751,3.207,36.698,21711,1160
L9CFSCGC,2019-12-12T02:31:50Z,3.285,36.732,2.9730000000000003,36.783,36029,2363
L9COI3XP,2019-11-26T23:56:47Z,2.9989999999999997,36.736999999999995,2.928,36.65,18590,1944
L9D5I07P,2019-11-21T20:16:39Z,3.2119999999999997,36.701,3.2119999999999997,36.701,9,2
L9DCVWEU,2019-12-09T22:57:19Z,3.003,36.708,3.043,36.716,7217,967
L9EOIWPA,2019-11-24T23:01:43Z,3.2489999999999997,36.789,3.056,36.773,25217,2000
L9GA6R40,2019-12-10T03:22:45Z,3.051,36.774,2.912,36.777,15030,1476
L9HZXMCE,2019-12-11T20:02:14Z,3.082,36.727,3.0060000000000002,36.728,13961,1127
L9J0IP1P,2019-12-09T22:06:57Z,2.883,36.762,3.0460000000000003,36.763000000000005,20739,1785
L9J2GIME,2019-12-11T21:10:32Z,2.986,36.75,3.031,36.77,5940,712
L9L9WICN,2019-12-06T20:29:05Z,3.017,36.723,3.1239999999999997,36.614000000000004,24636,2221
L9LFRQ96,2019-12-03T21:00:32Z,3.1710000000000003,36.73,3.173,36.731,626,114
L9M25K50,2019-11-20T20:46:40Z,3.057,36.748000000000005,3.1439999999999997,36.74,12409,995
L9N0LGVU,2019-12-17T23:15:19Z,3.056,36.789,3.207,36.698,21739,1437
L9N2QFHY,2019-12-04T20:56:27Z,3.1010000000000004,36.745,3.002,36.746,17826,1175
L9NVU29G,2019-12-14T05:29:27Z,3.14,36.708,3.108,36.739000000000004,9623,929
L9PDXM38,2019-12-01T03:13:40Z,3.06,36.764,3.057,36.77,2817,500
L9Q7MEQN,2019-12-11T20:19:22Z,3.245,36.806,3.056,36.773,27544,2659
L9R4TQ7W,2019-11-26T00:48:39Z,3.208,36.699,2.944,36.746,30939,1632
L9RQOMFX,2019-11-29T20:10:56Z,3.0580000000000003,36.760999999999996,2.958,36.729,13575,1326
L9SLX72B,2019-12-02T05:49:58Z,2.983,36.764,2.967,36.758,2656,590
L9TCG1IK,2019-12-16T20:30:29Z,2.951,36.72,2.9730000000000003,36.695,6913,812
L9TJ21GA,2019-12-19T22:16:55Z,2.969,36.756,2.912,36.804,13846,1138
L9UTABA5,2019-12-05T03:35:52Z,3.102,36.744,3.207,36.698,13494,1007
L9WEG0SE,2019-12-06T21:16:36Z,3.003,36.738,3.0269999999999997,36.747,6012,657
L9WEK4NN,2019-12-06T20:04:05Z,3.102,36.722,3.043,36.716,8909,633
L9WIUD8I,2019-11-21T21:34:16Z,2.8939999999999997,36.771,3.052,36.793,20507,1394
L9WQZN0P,2019-11-28T20:06:07Z,3.048,36.705,3.014,36.775,14804,1673
L9WVDR53,2019-12-08T20:10:15Z,3.0380000000000003,36.74,3.2060000000000004,36.704,18167,1090
L9XE813C,2019-12-19T22:07:50Z,3.113,36.714,3.0989999999999998,36.668,9113,1070
L9XYIKRG,2019-11-23T00:51:12Z,3.068,36.711999999999996,3.0580000000000003,36.773,18399,1469
L9XYO22O,2019-11-24T01:49:14Z,3.052,36.764,3.207,36.698,18235,1160
L9YDIKA0,2019-12-02T20:46:58Z,2.9010000000000002,36.797,2.887,36.755,5675,712
L9YS2BLJ,2019-11-22T23:12:47Z,3.036,36.711999999999996,3.0069999999999997,36.73,5840,979
LA08THYU,2019-11-26T21:18:51Z,3.0239999999999996,36.769,3.034,36.735,9518,754
LA0XVVAK,2019-12-01T20:22:55Z,2.984,36.76,2.992,36.796,9710,1347
LA2TD4GA,2019-12-19T21:43:14Z,3.1830000000000003,36.726,3.057,36.769,14982,955
LA2Y9NXR,2019-12-19T22:28:18Z,2.9760000000000004,36.756,3.056,36.773,12198,1256
LA4GQ658,2019-12-11T01:13:49Z,2.955,36.721,2.943,36.73,2471,352
LA5ETGQW,2019-11-24T22:35:37Z,3.074,36.729,2.992,36.76,11679,838
LA5QLADM,2019-12-02T03:41:18Z,3.036,36.773,3.074,36.751999999999995,7463,760
LA69T931,2019-12-19T21:34:28Z,2.892,36.759,2.839,36.728,7610,1145
LA6FVWX9,2019-11-22T01:06:21Z,3.0589999999999997,36.792,3.08,36.698,16983,1317
LA6L00LA,2019-11-23T20:17:34Z,3.0189999999999997,36.751999999999995,3.181,36.72,20389,1345
LA7E23OM,2019-11-27T00:48:11Z,3.032,36.756,3.042,36.739000000000004,6728,828
LA7H6BU4,2019-12-01T22:55:05Z,3.0380000000000003,36.73,3.1,36.746,8952,846
LA7PKTAD,2019-11-23T21:33:21Z,2.948,36.745,3.031,36.764,9622,748
LA8THGNB,2019-12-04T22:22:47Z,3.062,36.782,3.196,36.714,18575,1134
LACK4WII,2019-11-29T05:53:47Z,3.1910000000000003,36.748000000000005,3.207,36.698,7199,645
LAEDZQYC,2019-12-15T21:52:08Z,3.1710000000000003,36.71,2.9019999999999997,36.76,29992,1605
LAEG61VR,2019-12-07T22:57:22Z,2.951,36.74,2.958,36.766999999999996,3644,449
LAEU45ZS,2019-11-28T20:18:45Z,3.048,36.647,3.208,36.698,19564,1280
LAFIUWY1,2019-12-04T23:14:58Z,3.025,36.762,2.98,36.753,6254,690
LAFWPQEM,2019-12-15T22:12:14Z,3.056,36.773,3.176,36.718,14542,1128
LAG1F15K,2019-12-02T22:40:41Z,3.135,36.664,3.241,36.779,23094,2212
LAHRQ7RQ,2019-12-01T05:53:34Z,3.076,36.742,3.05,36.772,7563,998
LAHWNGFW,2019-11-25T01:16:02Z,3.0189999999999997,36.748000000000005,3.284,36.786,37399,2237
LAHZZNQA,2019-11-21T20:25:57Z,3.034,36.739000000000004,3.025,36.753,2905,424
LAI3GAN8,2019-12-01T01:29:08Z,2.9760000000000004,36.769,2.943,36.73,8234,1087
LAJDY6O9,2019-12-03T20:24:02Z,3.015,36.794000000000004,3.1839999999999997,36.722,25676,3071
LAJY879A,2019-11-22T23:12:25Z,3.207,36.698,3.06,36.754,20185,1362
LAKG21V0,2019-12-13T21:30:02Z,3.009,36.77,3.339,36.744,38990,2187
LAL8ZITT,2019-12-07T20:44:43Z,3.202,36.744,3.1439999999999997,36.703,17107,1537
LALFX5B2,2019-12-16T02:06:14Z,3.042,36.722,3.2289999999999996,36.707,23713,1368
LALN295J,2019-12-10T20:55:22Z,3.128,36.72,3.108,36.624,17858,1886
LAMIQ7LY,2019-12-04T23:37:15Z,2.9010000000000002,36.797,2.943,36.73,12312,1044
LAMWVFVT,2019-12-18T20:49:50Z,3.208,36.721,2.998,36.704,36043,2179
LAMX9VLM,2019-11-25T20:54:48Z,3.2289999999999996,36.707,3.093,36.721,15253,1336
LAN3GFMQ,2019-11-20T22:19:38Z,3.0610000000000004,36.781,3.0580000000000003,36.701,17990,1487
LANEVG6J,2019-12-14T01:04:32Z,2.985,36.722,2.99,36.753,4439,589
LAOC4TZJ,2019-12-17T22:22:20Z,3.052,36.753,3.056,36.773,3649,505
LAOJ1AZP,2019-12-16T20:59:23Z,2.9410000000000003,36.675,2.949,36.669000000000004,1217,320
LAOK3LTC,2019-11-20T23:09:28Z,3.1860000000000004,36.721,3.074,36.751,13102,1133
LAP47UUW,2019-12-05T05:43:25Z,2.99,36.768,3.1860000000000004,36.721,24765,1863
LAPI6YCS,2019-11-25T01:54:38Z,3.043,36.717,3.014,36.760999999999996,7091,887
LAQ9S7QZ,2019-12-18T00:33:35Z,3.029,36.748000000000005,3.043,36.717,6113,498
LAQHRGJO,2019-12-06T20:52:20Z,3.18,36.736,3.185,36.725,1969,349
LAQJC43N,2019-11-29T03:48:14Z,3.108,36.743,3.207,36.698,12354,872
LARQ6DCM,2019-12-17T22:48:46Z,2.9989999999999997,36.75,3.0,36.749,1811,298
LASR17ZL,2019-12-01T23:18:56Z,2.903,36.797,3.032,36.77,20286,1390
LATADTXJ,2019-11-23T20:50:56Z,3.077,36.736,3.0260000000000002,36.742,7877,566
LAV5JLIG,2019-12-04T21:31:24Z,2.992,36.723,3.0,36.733000000000004,3546,549
LAVBOZEH,2019-11-27T21:37:14Z,3.109,36.743,3.055,36.773,8229,797
LAW6FIK7,2019-12-04T23:02:43Z,2.886,36.749,3.043,36.717,21290,1231
LAWAB8JV,2019-12-06T23:54:37Z,2.9730000000000003,36.782,3.013,36.782,4308,666
LAWSCK43,2019-11-22T23:42:05Z,3.1319999999999997,36.722,3.1010000000000004,36.745,5149,702
LAXCLY1R,2019-12-10T20:30:13Z,3.096,36.723,2.8810000000000002,36.679,34336,2410
LAXGE0UI,2019-11-29T03:47:50Z,3.108,36.743,3.065,36.722,6587,464
LAXM8GQB,2019-11-28T21:09:23Z,3.2060000000000004,36.699,3.208,36.711999999999996,2263,289
LAYS421Q,2019-12-17T20:36:55Z,3.21,36.702,3.193,36.74,5682,660
LAZFBS3I,2019-12-07T20:00:24Z,2.949,36.81,3.0469999999999997,36.766,16808,2421
LB0FDHBX,2019-12-05T05:29:18Z,3.048,36.715,3.0469999999999997,36.713,243,74
LB0FR1HR,2019-12-03T20:03:10Z,2.997,36.736,2.9730000000000003,36.755,4301,712
LB0J32E1,2019-11-27T20:45:48Z,2.947,36.745,3.003,36.717,10005,1013
LB1FABU1,2019-11-23T21:44:16Z,3.002,36.709,2.9339999999999997,36.797,17049,1592
LB1TV8DO,2019-12-18T22:33:28Z,3.034,36.747,3.036,36.728,4390,441
LB2GQAAM,2019-12-01T22:10:22Z,3.207,36.698,2.8939999999999997,36.774,35893,1932
LB2KDF0R,2019-11-30T23:01:45Z,3.207,36.698,3.056,36.773,20718,1367
LB2VPPPD,2019-12-13T23:35:34Z,2.9789999999999996,36.679,3.207,36.698,27007,1566
LB3RDSEP,2019-11-20T20:54:38Z,3.0239999999999996,36.757,3.034,36.733000000000004,4381,372
LB3Z4KFL,2019-12-03T20:52:26Z,3.052,36.766,2.928,36.649,28987,2485
LB45KLJ3,2019-12-15T21:28:30Z,3.0580000000000003,36.77,3.2230000000000003,36.727,18342,1096
LB512HDP,2019-12-18T21:42:27Z,3.0439999999999996,36.763000000000005,3.208,36.698,19580,1126
LB5UWBBS,2019-12-02T05:10:26Z,3.033,36.769,2.991,36.735,7927,799
LB66MSBQ,2019-12-15T23:55:29Z,2.9989999999999997,36.741,3.1860000000000004,36.722,23744,1514
LB6C8XAH,2019-11-25T21:48:52Z,2.964,36.758,2.9339999999999997,36.797,7278,753
LB6JF0IJ,2019-12-13T01:40:52Z,3.075,36.741,3.0260000000000002,36.741,9032,531
LB6SS0JT,2019-12-10T23:05:42Z,2.852,36.725,2.8369999999999997,36.727,2879,359
LB6X3ISL,2019-12-06T21:58:55Z,3.198,36.716,3.043,36.717,20663,1268
LB7H574N,2019-11-29T22:22:00Z,3.011,36.758,2.935,36.797,11412,1097
LB7OTT1U,2019-12-19T20:00:23Z,3.016,36.757,3.207,36.698,22678,1194
LB884NBU,2019-12-15T20:12:00Z,3.205,36.718,2.991,36.753,24614,1362
LB8IRMIB,2019-11-21T03:17:22Z,3.108,36.741,3.083,36.705,7338,661
LB8IVSIO,2019-12-16T23:16:56Z,2.995,36.743,3.003,36.718,4594,524
LB930NUC,2019-11-22T20:30:07Z,2.846,36.743,3.109,36.743,31719,2361
LB98T27W,2019-12-01T21:08:00Z,3.015,36.759,3.009,36.78,2904,560
LB9CYJ21,2019-12-09T05:12:51Z,3.091,36.729,3.08,36.698,5317,774
LBA8K6E5,2019-12-15T22:59:05Z,3.2039999999999997,36.695,3.049,36.75,18114,1275
LBBB8O0A,2019-12-09T05:24:21Z,3.062,36.782,3.013,36.748000000000005,9000,1190
LBBUJ3Y5,2019-11-20T21:44:25Z,3.155,36.738,3.03,36.733000000000004,14216,900
LBBX08V7,2019-12-15T03:03:03Z,3.264,36.775999999999996,3.056,36.765,29179,1764
LBBYWNR4,2019-12-19T22:42:56Z,2.9589999999999996,36.766999999999996,3.1910000000000003,36.736999999999995,29067,1941
LBCOUFE4,2019-12-16T05:04:24Z,3.1069999999999998,36.743,2.9730000000000003,36.695,27593,1684
LBDGC3Z4,2019-12-03T21:01:44Z,3.0060000000000002,36.772,2.923,36.763000000000005,8846,978
LBEFUE2C,2019-11-26T22:55:01Z,3.1910000000000003,36.748000000000005,3.002,36.741,26606,1747
LBF7BGDJ,2019-12-16T20:49:14Z,2.985,36.656,3.043,36.717,15974,1207
LBFJ1BR1,2019-11-26T05:47:47Z,3.08,36.724000000000004,3.0589999999999997,36.716,6520,836
LBFLCERZ,2019-12-06T00:57:26Z,2.889,36.751999999999995,2.8739999999999997,36.764,2021,442
LBGKUEJB,2019-12-17T21:45:04Z,3.057,36.727,3.208,36.698,17225,1040
LBGPHLBG,2019-12-13T01:23:15Z,3.075,36.741,2.975,36.754,14210,938
LBHMB3YJ,2019-11-30T00:25:53Z,2.9930000000000003,36.723,3.031,36.72,6238,828
LBHQZS8K,2019-12-09T05:58:16Z,3.1460000000000004,36.722,3.093,36.721,6542,915
LBIJOB3D,2019-12-13T23:39:30Z,2.9139999999999997,36.748000000000005,2.888,36.751999999999995,3464,382
LBM7FXD3,2019-12-16T21:25:19Z,3.049,36.751999999999995,2.9810000000000003,36.753,9038,900
LBMEBTM6,2019-12-09T23:03:00Z,3.0189999999999997,36.723,2.995,36.721,3758,538
LBMPCMAU,2019-11-29T00:34:38Z,3.0869999999999997,36.748000000000005,3.054,36.763000000000005,3936,298
LBMWPRAP,2019-11-21T20:46:50Z,3.1260000000000003,36.724000000000004,3.072,36.692,8811,1144
LBN0K40S,2019-12-16T01:01:47Z,2.86,36.693000000000005,2.904,36.71,13233,1196
LBN2HXV8,2019-12-12T23:13:34Z,3.013,36.763000000000005,2.99,36.725,7053,744
LBP2G6Z3,2019-11-30T21:44:53Z,3.207,36.698,2.9339999999999997,36.797,34889,2198
LBPE0FEV,2019-11-21T22:13:08Z,3.0660000000000003,36.731,3.0589999999999997,36.754,6998,973
LBPW4TXQ,2019-11-28T20:55:49Z,2.948,36.735,2.9739999999999998,36.695,6692,774
LBQZZL3E,2019-11-30T20:59:18Z,2.9960000000000004,36.739000000000004,3.048,36.646,19804,1482
LBRFQ78H,2019-11-23T21:16:08Z,3.0060000000000002,36.741,2.9730000000000003,36.783,8207,1000
LBRSHR63,2019-12-01T05:56:25Z,3.025,36.707,3.167,36.72,18929,1949
LBRZLQRA,2019-12-01T23:41:16Z,3.092,36.724000000000004,3.009,36.729,16506,1197
LBT0HYZ9,2019-11-26T21:12:13Z,3.003,36.714,3.093,36.748000000000005,21178,1807
LBTPMPM5,2019-12-13T20:07:39Z,2.964,36.785,3.055,36.773,13807,1514
LBTXES9Y,2019-12-14T20:32:26Z,3.052,36.766999999999996,2.8289999999999997,36.696,28313,1934
LBVB9Q39,2019-12-18T22:48:26Z,3.05,36.766,2.8560000000000003,36.742,21721,1641
LBVLQ6KE,2019-12-02T23:02:45Z,3.339,36.744,2.8280000000000003,36.695,57703,2819
LBVZBO93,2019-12-18T20:08:38Z,2.9819999999999998,36.778,3.036,36.735,10033,1097
LBZ38R5L,2019-11-28T01:07:08Z,3.077,36.742,3.032,36.769,6175,773
LBZ5E7LD,2019-12-08T02:10:56Z,3.023,36.774,3.013,36.782,2190,369
LBZ6IEPO,2019-12-09T05:24:28Z,3.177,36.724000000000004,3.325,36.736999999999995,18210,1125
LBZEK6GC,2019-11-21T04:48:14Z,3.029,36.775999999999996,3.08,36.727,15881,1043
LBZM3JEZ,2019-11-23T21:04:45Z,2.9960000000000004,36.751999999999995,3.108,36.623000000000005,36094,2151
LC08LEW6,2019-12-13T21:00:15Z,3.0580000000000003,36.77,3.0260000000000002,36.741,6751,671
LC0MIETO,2019-12-10T23:53:58Z,3.1,36.746,3.049,36.751,12159,980
LC17SQZG,2019-12-07T01:02:30Z,3.242,36.789,3.003,36.718,36915,2815
LC18WYNT,2019-11-30T21:46:24Z,2.998,36.713,3.016,36.751999999999995,6894,819
LC23YGYD,2019-12-09T23:07:27Z,3.016,36.71,3.207,36.698,24418,1785
LC2G0VGO,2019-12-04T20:47:35Z,3.0060000000000002,36.729,2.923,36.763000000000005,11890,1123
LC2KSHFV,2019-12-08T22:11:20Z,2.966,36.771,2.923,36.622,25674,2032
LC3932S4,2019-12-08T00:28:35Z,3.21,36.751,3.01,36.758,24103,2855
LC3PIKNJ,2019-11-29T04:10:20Z,3.015,36.753,2.9139999999999997,36.779,13610,898
LC4D0Q8B,2019-12-04T21:21:50Z,3.032,36.75,2.968,36.76,8055,1089
LC4KQ77Z,2019-11-30T04:59:51Z,2.98,36.668,3.034,36.734,21731,1609
LC4MFO60,2019-11-22T01:38:17Z,3.003,36.736999999999995,2.844,36.701,19005,993
LC54TR3L,2019-12-13T02:19:23Z,3.072,36.743,3.082,36.727,2674,360
LC5YTW1M,2019-12-08T03:25:19Z,2.887,36.749,3.053,36.663000000000004,29441,1859
LC6HZMKE,2019-12-19T20:38:19Z,2.824,36.698,2.8289999999999997,36.695,604,155
LC7RMQA3,2019-12-10T21:08:51Z,3.197,36.713,3.21,36.719,2164,328
LC9GNSZ1,2019-12-03T05:15:11Z,3.017,36.765,3.0580000000000003,36.769,6847,943
LC9OKX3A,2019-12-16T23:02:13Z,2.9930000000000003,36.751,3.0210000000000004,36.77,4538,482
LCA37YJK,2019-12-16T03:08:23Z,2.967,36.689,3.102,36.734,27477,1848
LCA8315O,2019-12-19T21:59:01Z,2.998,36.753,3.012,36.725,5886,702
LCAC2Z7T,2019-12-14T05:14:12Z,3.108,36.743,3.188,36.723,9656,725
LCAZ5YHN,2019-12-01T22:53:10Z,3.068,36.694,3.011,36.812,19741,2001
LCC6IKIV,2019-11-24T20:39:44Z,2.948,36.764,3.207,36.698,31906,1929
LCCUFF3O,2019-11-29T03:24:03Z,3.0380000000000003,36.743,3.109,36.743,10258,1042
LCCW1LS6,2019-12-06T21:08:18Z,2.847,36.72,3.071,36.746,28270,1693
LCDDV1IA,2019-11-29T20:50:00Z,3.051,36.778,2.952,36.749,14126,1426
LCDPFUBX,2019-12-14T21:09:11Z,2.9760000000000004,36.812,3.0239999999999996,36.773,12940,1512
LCE5RXLP,2019-12-14T01:57:52Z,2.9810000000000003,36.753,2.995,36.738,3315,554
LCEKAXVN,2019-11-21T20:00:38Z,3.1460000000000004,36.663000000000004,3.109,36.743,14494,1706
LCFNKGGE,2019-12-09T21:46:33Z,3.062,36.758,3.34,36.744,30530,1605
LCFPNXCG,2019-12-07T21:55:48Z,3.0010000000000003,36.708,2.9730000000000003,36.783,11764,1451
LCG0EPQ1,2019-12-16T20:25:28Z,2.965,36.773,3.198,36.716,27841,1867
LCGBBFFX,2019-11-28T20:25:53Z,3.032,36.81,3.236,36.811,35308,4122
LCGKUAVW,2019-12-09T00:09:38Z,2.94,36.732,2.943,36.73,2253,512
LCH5J1D8,2019-12-12T00:52:01Z,2.977,36.699,3.0589999999999997,36.754,21966,1644
LCHOECCC,2019-12-07T00:54:25Z,3.062,36.701,3.207,36.698,16097,1120
LCI1UXGP,2019-12-18T22:17:44Z,3.0589999999999997,36.773,3.12,36.743,11378,795
LCJATXYA,2019-12-06T04:56:15Z,3.0980000000000003,36.71,3.065,36.723,4273,493
LCL47THP,2019-12-03T20:27:30Z,3.222,36.71,3.032,36.738,20844,1523
LCLYUZD7,2019-11-24T04:06:34Z,3.0660000000000003,36.731,3.207,36.698,18040,1131
LCMBY2AZ,2019-11-25T22:45:01Z,3.057,36.771,2.964,36.76,13683,1397
LCMC3HXZ,2019-11-29T03:43:04Z,3.252,36.77,3.07,36.751,25297,1808
LCMU4FXV,2019-11-27T22:54:02Z,3.1910000000000003,36.716,3.0639999999999996,36.746,14733,1169
LCMZ5Z5Z,2019-11-21T00:02:30Z,3.0010000000000003,36.775999999999996,3.057,36.764,8550,1033
LCP5LQQ8,2019-12-19T23:17:43Z,3.123,36.741,3.1439999999999997,36.739000000000004,6118,562
LCPHGOAO,2019-12-13T23:02:18Z,3.18,36.721,3.241,36.78,12113,1395
LCPS0PZM,2019-12-12T22:45:34Z,3.208,36.698,3.135,36.672,12263,1016
LCPUBHD9,2019-12-14T03:31:46Z,3.108,36.742,3.207,36.698,12318,802
LCPX8MV5,2019-12-12T05:01:56Z,3.0380000000000003,36.721,3.0439999999999996,36.716,2093,530
LCQ8PRMD,2019-11-24T05:47:03Z,3.01,36.758,3.052,36.766,7478,926
LCQNA354,2019-12-09T20:00:24Z,2.998,36.736,3.008,36.729,2002,481
LCRBVJ0W,2019-12-19T20:05:30Z,2.997,36.747,2.9339999999999997,36.797,10970,1049
LCRE64FB,2019-12-10T21:35:05Z,2.908,36.799,2.903,36.79,1269,143
LCRV0QPN,2019-12-19T22:25:44Z,2.987,36.714,3.09,36.739000000000004,16308,1381
LCRZM8V2,2019-12-10T22:08:16Z,3.21,36.719,3.0010000000000003,36.741,26394,1685
LCUDXBVB,2019-12-01T00:20:11Z,3.074,36.751,3.082,36.728,8158,735
LCVBSNRU,2019-12-17T22:16:51Z,2.9730000000000003,36.811,2.918,36.788000000000004,7443,885
LCVII4R4,2019-12-13T21:57:32Z,3.075,36.743,3.076,36.74,561,169
LCVKXOEE,2019-12-05T20:27:37Z,3.208,36.756,3.185,36.745,2687,674
LCVTU4XF,2019-11-29T22:59:33Z,3.0439999999999996,36.735,3.042,36.714,3731,406
LCVX1VS1,2019-12-08T00:59:07Z,3.092,36.742,2.889,36.751999999999995,24549,1484
LCW3Y0AA,2019-12-13T21:07:54Z,3.085,36.734,3.082,36.727,977,271
LCW4ES9W,2019-12-03T21:20:24Z,3.015,36.78,3.286,36.744,37782,2163
LCWI2UMR,2019-11-30T00:28:59Z,3.063,36.757,3.049,36.802,7160,1108
LCWPAMGU,2019-12-10T00:27:02Z,3.073,36.701,2.923,36.763000000000005,22289,1440
LCX3YJ3X,2019-12-14T20:36:45Z,2.9810000000000003,36.754,2.926,36.760999999999996,8951,862
LCXBNJT6,2019-11-28T21:49:48Z,3.196,36.713,3.01,36.771,25122,1860
LCXK9GIM,2019-11-26T22:09:24Z,2.888,36.77,3.208,36.698,35426,1815
LCXMLD9K,2019-11-20T21:17:26Z,3.0839999999999996,36.705,3.031,36.72,10425,818
LCYB9DTW,2019-12-18T01:55:33Z,2.971,36.696,3.0060000000000002,36.751,16448,1101
LCZUB0WS,2019-11-20T22:50:36Z,3.045,36.747,3.1210000000000004,36.719,14576,1286
LD01HFPJ,2019-12-05T00:16:15Z,2.9589999999999996,36.732,3.207,36.698,28488,1601
LD0FW1KN,2019-11-25T21:04:16Z,3.057,36.749,3.207,36.698,18883,1490
LD0UVF5R,2019-11-23T23:34:39Z,3.037,36.733000000000004,3.0589999999999997,36.775999999999996,13301,1156
LD0XK8SJ,2019-11-26T23:50:32Z,2.95,36.747,2.978,36.75,5378,442
LD1TS8YK,2019-11-19T23:11:20Z,3.179,36.73,3.053,36.763000000000005,12747,826
LD33J1XP,2019-11-27T22:49:21Z,3.0069999999999997,36.702,2.9730000000000003,36.695,4518,707
LD4YYGE9,2019-11-28T21:21:55Z,3.054,36.75,3.155,36.718,11800,1538
LD6JEW9R,2019-12-12T20:19:16Z,2.998,36.732,2.98,36.753,5233,691
LD6QT94F,2019-12-16T03:06:31Z,3.154,36.66,3.207,36.698,12794,1232
LD6VWCPL,2019-12-02T05:44:17Z,2.9810000000000003,36.753,2.928,36.65,21528,1895
LD7JT62R,2019-12-15T20:50:27Z,3.0580000000000003,36.751999999999995,3.054,36.759,1093,187
LD7T629S,2019-12-06T01:09:32Z,3.009,36.707,2.9810000000000003,36.753,8911,1066
LD7Z3AR1,2019-11-30T21:44:01Z,3.043,36.717,3.1860000000000004,36.721,20674,1396
LD85FJ25,2019-12-02T20:22:32Z,3.0989999999999998,36.667,3.1910000000000003,36.748000000000005,19967,1430
LDABMK43,2019-11-24T22:09:28Z,3.049,36.727,3.05,36.748000000000005,2738,586
LDB2J6S8,2019-11-29T21:48:24Z,3.125,36.735,3.201,36.704,14569,796
LDB3SAGF,2019-11-30T00:17:22Z,3.305,36.794000000000004,3.235,36.754,11632,1658
LDBCOJSO,2019-12-04T20:59:32Z,3.2089999999999996,36.71,3.198,36.713,2566,448
LDC329VC,2019-11-28T00:02:31Z,3.0589999999999997,36.773,3.029,36.758,5317,709
LDCMYX4M,2019-12-16T03:54:24Z,3.242,36.773,3.2289999999999996,36.707,13679,1225
LDCPM9QZ,2019-12-18T05:13:53Z,3.093,36.729,3.034,36.731,8925,801
LDD76FGJ,2019-12-19T22:53:01Z,2.951,36.75,3.108,36.743,22007,1322
LDD932GK,2019-12-17T20:55:58Z,3.013,36.782,3.035,36.735,7887,962
LDDUU14C,2019-11-21T20:46:21Z,3.051,36.75,3.082,36.736999999999995,4049,547
LDE38UIN,2019-11-20T20:57:35Z,2.972,36.699,3.0989999999999998,36.668,20698,1774
LDEGS4DB,2019-11-23T20:39:12Z,3.069,36.729,3.054,36.736999999999995,2693,435
LDF2FS93,2019-12-03T04:22:11Z,3.052,36.777,3.207,36.698,20815,1426
LDF6M1BZ,2019-11-27T20:02:50Z,3.062,36.704,3.01,36.758,11101,1062
LDGSW8FB,2019-12-07T22:24:28Z,3.0380000000000003,36.742,3.051,36.736,2264,446
LDHCQJIH,2019-12-09T23:05:59Z,2.9760000000000004,36.814,2.96,36.759,11550,1290
LDHFBVZM,2019-11-30T04:45:28Z,3.208,36.698,3.09,36.739000000000004,15824,969
LDI2OEP0,2019-12-16T20:40:12Z,3.201,36.747,2.9789999999999996,36.755,26514,1614
LDJAIHMT,2019-11-24T23:29:29Z,2.975,36.814,2.9730000000000003,36.783,10294,1420
LDKJ5HAV,2019-11-27T00:59:23Z,2.938,36.686,2.964,36.695,6245,566
LDL3NXM4,2019-11-23T01:18:04Z,2.926,36.796,2.8560000000000003,36.742,10695,1269
LDLXG7T6,2019-12-16T20:04:46Z,3.0580000000000003,36.778,3.182,36.711999999999996,16156,1515
LDM6B8XK,2019-11-30T23:23:44Z,3.155,36.718,3.207,36.698,9984,1226
LDMQWRBG,2019-12-09T05:45:36Z,3.0069999999999997,36.796,3.017,36.751999999999995,9197,1238
LDMQZUUU,2019-12-04T20:37:20Z,2.969,36.756,3.01,36.76,4653,708
LDN7J8MM,2019-11-24T00:29:13Z,2.908,36.79,3.077,36.75,27855,1696
LDNT29GL,2019-12-16T22:04:10Z,2.98,36.754,2.847,36.758,15220,1394
LDNZBDQJ,2019-12-01T02:05:42Z,3.051,36.732,3.036,36.736,2823,392
LDO94JSP,2019-11-21T22:27:43Z,2.955,36.714,3.176,36.699,28080,1805
LDODGX1J,2019-11-20T21:18:03Z,3.18,36.745,3.182,36.711999999999996,5563,939
LDPLMD3V,2019-11-23T00:27:08Z,3.077,36.75,3.173,36.731,13750,873
LDPVFVZU,2019-12-06T22:03:31Z,3.262,36.734,3.147,36.723,16095,1167
LDQC7ZV5,2019-12-19T05:58:37Z,3.0589999999999997,36.765,3.025,36.762,6980,866
LDQGTNGX,2019-11-30T20:00:29Z,3.0460000000000003,36.755,3.052,36.769,3381,576
LDQLTW1M,2019-11-29T21:35:05Z,3.092,36.665,2.985,36.757,20783,1422
LDQUEKFB,2019-11-29T23:59:35Z,2.83,36.701,2.8280000000000003,36.699,3073,254
LDR2PAAN,2019-11-22T22:13:41Z,2.9130000000000003,36.744,3.083,36.705,20611,1224
LDS0KFWK,2019-11-23T02:22:14Z,3.2230000000000003,36.763000000000005,3.0460000000000003,36.739000000000004,22264,1487
LDS0Y14E,2019-12-13T20:33:02Z,3.139,36.716,2.8289999999999997,36.695,37232,2064
LDS9RVOW,2019-12-05T05:28:14Z,2.989,36.765,3.055,36.756,9737,1305
LDSA7YNX,2019-12-18T21:58:49Z,3.0410000000000004,36.749,3.0589999999999997,36.775999999999996,7258,848
LDTT200H,2019-11-27T20:36:49Z,3.034,36.734,3.042,36.74,3140,486
LDUAHS5A,2019-12-10T20:40:45Z,3.088,36.72,2.98,36.811,27068,2281
LDUANVUM,2019-12-09T22:48:19Z,3.011,36.758,2.983,36.747,4820,338
LDUH1DUX,2019-12-09T21:59:26Z,3.111,36.745,3.108,36.719,11875,678
LDVKNB4J,2019-11-26T05:23:47Z,3.014,36.664,2.998,36.711999999999996,7844,1051
LDVLUUO4,2019-12-10T01:23:11Z,3.085,36.646,3.0989999999999998,36.668,11710,996
LDVWKXKJ,2019-12-06T21:17:53Z,3.05,36.743,3.055,36.773,4692,799
LDWGSGJ9,2019-12-12T21:26:38Z,2.9789999999999996,36.754,2.952,36.749,3206,546
LDXAKM3Y,2019-12-07T23:37:43Z,3.193,36.717,3.074,36.751999999999995,13579,1182
LDXO8VC8,2019-12-10T20:19:49Z,2.991,36.762,3.0060000000000002,36.76,4064,414
LDY6JTVT,2019-11-27T23:14:15Z,2.8360000000000003,36.727,2.888,36.753,8193,853
LDY9Z6KI,2019-12-08T03:30:24Z,2.9589999999999996,36.649,2.845,36.743,20794,1252
LDYOK0JI,2019-12-14T22:32:00Z,3.272,36.736,3.287,36.736,2348,313
LDZTU38C,2019-12-15T20:54:13Z,3.2089999999999996,36.699,2.8760000000000003,36.654,36712,2433
LDZX11O2,2019-11-29T03:37:25Z,2.983,36.729,3.207,36.698,30906,2521
LDZZ3H37,2019-12-07T21:28:51Z,3.051,36.77,3.207,36.698,20663,1364
LE179WCA,2019-11-25T23:21:19Z,2.943,36.746,3.0060000000000002,36.728,8402,692
LE1C1P8M,2019-11-29T21:07:04Z,2.998,36.736999999999995,3.0060000000000002,36.729,2948,443
LE1VFNJ7,2019-12-07T21:09:09Z,2.995,36.753,2.9930000000000003,36.764,1652,225
LE29R0IY,2019-12-06T23:23:21Z,3.034,36.74,3.052,36.793,12826,907
LE33QJ0I,2019-12-14T23:00:27Z,3.017,36.759,3.109,36.743,16300,1057
LE4ZYJOS,2019-12-04T00:20:44Z,3.03,36.747,3.04,36.748000000000005,1250,193
LE5X33E6,2019-11-30T00:07:25Z,3.051,36.739000000000004,3.042,36.74,1745,377
LE6F86ST,2019-12-16T23:16:58Z,2.9730000000000003,36.783,3.074,36.751,14061,1350
LE7X5KFH,2019-12-01T21:16:49Z,3.031,36.77,2.965,36.76,7999,855
LE82UTDK,2019-11-29T23:28:27Z,3.0060000000000002,36.751999999999995,3.003,36.718,6707,727
LE84MOZR,2019-12-02T21:15:15Z,3.029,36.759,3.003,36.717,9687,1104
LE8A7AFW,2019-11-28T05:24:44Z,2.9939999999999998,36.735,3.207,36.698,25752,1481
LEARWOO0,2019-11-30T03:27:19Z,2.9939999999999998,36.707,3.207,36.698,30767,2103
LEBAZX0Y,2019-12-10T21:28:51Z,3.147,36.721,2.9730000000000003,36.783,21130,1819
LEBZTPHD,2019-12-07T20:44:17Z,3.239,36.793,3.108,36.743,19620,2139
LECJKTTR,2019-12-02T20:46:25Z,3.235,36.715,3.3489999999999998,36.756,23327,1276
LECKPWOH,2019-11-29T20:02:07Z,2.986,36.75,3.207,36.698,26113,1643
LECY0T8G,2019-11-30T00:14:41Z,3.014,36.754,3.043,36.745,4640,634
LEE8BLKV,2019-12-11T00:17:24Z,3.0839999999999996,36.744,3.06,36.754,3325,544
LEENX5KB,2019-12-01T22:20:49Z,2.989,36.721,3.242,36.766,32796,2311
LEF2TEMS,2019-12-08T23:03:37Z,3.1710000000000003,36.725,3.011,36.758,20128,1237
LEF59KP1,2019-12-15T02:37:26Z,2.989,36.648,3.05,36.75,18422,1449
LEH29C07,2019-12-09T04:00:45Z,3.2030000000000003,36.702,3.207,36.698,1149,252
LEH5XZD9,2019-11-20T05:50:06Z,2.948,36.808,2.968,36.757,9411,1402
LEICSENL,2019-12-08T00:48:37Z,2.946,36.747,3.074,36.751,18991,1359
LEIFIASB,2019-11-28T20:09:45Z,3.0189999999999997,36.771,3.054,36.79,5933,659
LEIVDEDS,2019-12-17T01:09:52Z,3.109,36.743,3.142,36.731,3849,425
LEIYRQL9,2019-12-13T23:40:58Z,3.085,36.731,3.051,36.793,10165,1072
LEJRNHNF,2019-11-21T20:46:52Z,3.1010000000000004,36.716,3.207,36.698,12461,764
LEK1UVEK,2019-11-28T05:51:58Z,3.095,36.742,3.208,36.698,15081,1100
LEK5YIF8,2019-11-25T05:09:46Z,3.0989999999999998,36.668,3.1689999999999996,36.699,9539,936
LEK912MN,2019-11-28T01:50:19Z,3.008,36.76,2.995,36.738,4567,607
LELDSMLO,2019-11-27T22:22:47Z,3.032,36.722,3.0639999999999996,36.71,4754,723
LELR7NHZ,2019-11-21T22:37:57Z,3.01,36.77,3.0260000000000002,36.742,5015,549
LEMORXQC,2019-12-06T22:34:20Z,3.0980000000000003,36.743,3.115,36.727,5987,618
LENFM19Z,2019-12-12T02:53:05Z,3.0810000000000004,36.694,3.0669999999999997,36.736,9089,998
LEP2TZ0M,2019-12-13T23:38:59Z,2.995,36.753,3.075,36.741,15290,1156
LEP3CGKF,2019-12-12T22:27:27Z,3.0260000000000002,36.784,3.025,36.782,709,186
LEPE79VI,2019-11-28T22:51:05Z,3.011,36.758,3.242,36.777,30562,2194
LEPEK9YV,2019-11-24T20:36:55Z,2.952,36.744,2.9810000000000003,36.779,10795,1023
LEQP43YP,2019-12-12T20:45:58Z,3.052,36.716,3.0010000000000003,36.746,10001,879
LEQPPSZY,2019-11-21T21:15:31Z,3.237,36.725,3.109,36.743,13313,1261
LEQTRNGQ,2019-11-20T21:51:01Z,3.19,36.718,3.29,36.726,13779,1021
LER0LYF8,2019-12-03T20:24:44Z,3.015,36.794000000000004,3.1830000000000003,36.722,25676,3071
LER30I6Z,2019-12-16T22:07:27Z,3.056,36.755,3.207,36.698,18270,1357
LERKZ1HE,2019-12-08T23:58:40Z,3.0469999999999997,36.668,2.8510000000000004,36.759,29296,1861
LESMEI2I,2019-11-27T00:15:04Z,2.923,36.623000000000005,3.008,36.729,21176,2145
LET83R6T,2019-12-07T21:33:05Z,2.843,36.763000000000005,2.923,36.763000000000005,10540,1299
LETEMXKV,2019-11-27T22:44:36Z,2.9819999999999998,36.802,2.9730000000000003,36.783,4987,1022
LETLXRU0,2019-11-26T20:07:06Z,3.06,36.774,3.2760000000000002,36.733000000000004,26932,1753
LEU9SOYN,2019-12-12T00:54:09Z,2.8739999999999997,36.764,3.074,36.751,28004,1754
LEVZEF24,2019-12-18T03:49:13Z,2.847,36.744,3.1910000000000003,36.747,39743,2394
LEW53B3X,2019-12-12T23:38:00Z,3.0439999999999996,36.739000000000004,3.0639999999999996,36.789,9383,1010
LEW8NT44,2019-11-28T21:50:45Z,3.049,36.711,2.9730000000000003,36.783,14514,1579
LEWOQ487,2019-12-10T20:35:24Z,3.014,36.762,3.1010000000000004,36.684,15398,842
LEXG1K86,2019-11-24T22:21:04Z,3.094,36.721,3.0589999999999997,36.788000000000004,21358,1586
LEXQJ5W7,2019-12-08T22:04:51Z,3.036,36.746,3.045,36.764,4086,503
LEY7XDJE,2019-11-29T21:56:08Z,3.07,36.744,3.228,36.707,21494,1204
LEYR28DK,2019-12-09T21:06:39Z,3.053,36.766,2.943,36.73,14854,1514
LF1VLRMV,2019-11-27T20:48:03Z,3.083,36.73,3.093,36.745,2661,403
LF205ZLJ,2019-12-08T21:11:11Z,2.964,36.772,3.031,36.77,6476,656
LF2CGHE5,2019-12-07T20:28:16Z,3.237,36.815,2.918,36.76,45519,3819
LF33Z63C,2019-12-14T20:18:10Z,2.991,36.762,3.05,36.75,7628,867
LF34PV8Q,2019-12-17T04:14:36Z,3.003,36.745,3.0180000000000002,36.762,2559,298
LF3K666N,2019-12-03T05:58:27Z,2.9760000000000004,36.756,3.207,36.698,27005,2125
LF44IXFZ,2019-12-09T21:07:56Z,3.0439999999999996,36.738,3.043,36.717,3378,355
LF4YW5NG,2019-11-28T05:16:48Z,3.208,36.698,3.031,36.739000000000004,20135,1195
LF5IOEID,2019-12-09T20:47:15Z,2.9789999999999996,36.702,2.923,36.762,10701,822
LF5J3MDB,2019-11-27T21:49:49Z,3.051,36.736,3.02,36.725,6076,810
LF76AJG8,2019-11-24T22:04:03Z,2.924,36.793,3.241,36.78,47224,3298
LF77X22G,2019-12-14T03:31:21Z,2.992,36.709,3.048,36.766,13443,1538
LF7S6I57,2019-11-28T23:26:11Z,3.014,36.760999999999996,3.055,36.756,7102,793
LF7SMJ4P,2019-12-09T21:10:27Z,3.241,36.779,3.01,36.811,32837,3236
LF8M99BT,2019-12-10T22:50:49Z,3.05,36.733000000000004,3.048,36.731,1613,125
LF91C1X4,2019-12-10T04:49:10Z,3.0189999999999997,36.723,2.98,36.753,6958,890
LF9GASL4,2019-11-30T21:51:14Z,3.236,36.789,2.9760000000000004,36.754,34180,5194
LFA6TBO0,2019-11-27T21:27:13Z,3.057,36.772,3.036,36.806,7398,1260
LFAY68KU,2019-12-16T00:25:41Z,3.0010000000000003,36.718,2.935,36.797,15262,1374
LFBFDMQP,2019-12-13T21:58:04Z,3.033,36.729,3.082,36.743,8050,671
LFBO9A8P,2019-11-29T21:45:31Z,3.1860000000000004,36.722,2.992,36.796,27251,4062
LFBOOH7Z,2019-12-08T20:50:59Z,3.0069999999999997,36.757,3.1430000000000002,36.739000000000004,20031,1261
LFC4D7Q0,2019-12-07T03:19:04Z,3.108,36.744,3.339,36.744,25769,1312
LFEA4ZN0,2019-11-21T23:06:36Z,2.991,36.753,2.995,36.736999999999995,2823,468
LFFUYTDG,2019-12-18T20:36:51Z,2.9989999999999997,36.698,3.207,36.698,30607,2375
LFGRU6TK,2019-11-23T22:39:51Z,3.057,36.762,3.12,36.743,9267,531
LFHJECJN,2019-11-23T01:40:20Z,3.076,36.741,3.111,36.745,9056,823
LFHN448O,2019-11-21T22:52:04Z,3.0460000000000003,36.766999999999996,3.031,36.748000000000005,3353,493
LFJA7QNW,2019-11-25T01:44:37Z,3.1010000000000004,36.665,3.1910000000000003,36.747,18738,1423
LFK31TN7,2019-11-24T21:01:01Z,2.826,36.699,3.082,36.727,29279,2789
LFKRMJ4E,2019-11-24T21:40:06Z,3.158,36.722,3.176,36.699,3761,712
LFLTQ7UQ,2019-12-08T05:48:17Z,3.022,36.75,3.207,36.698,21880,1360
LFMU574H,2019-12-02T21:57:41Z,3.049,36.765,3.037,36.74,4180,735
LFNDLE1Z,2019-11-26T01:06:48Z,3.07,36.745,3.0669999999999997,36.729,3886,440
LFNUCFHR,2019-12-06T20:22:22Z,3.031,36.728,3.05,36.772,9378,1009
LFP0WKAZ,2019-11-28T20:02:37Z,3.055,36.77,2.9139999999999997,36.779,18615,1940
LFP0YXV2,2019-11-27T01:00:41Z,3.2030000000000003,36.7,2.8280000000000003,36.695,43837,2223
LFQBIYOW,2019-12-10T05:08:51Z,3.109,36.743,3.042,36.744,9616,879
LFQBWBFL,2019-11-24T22:41:50Z,2.9930000000000003,36.751,3.013,36.782,4892,653
LFSI7Q77,2019-12-18T05:50:29Z,2.997,36.736999999999995,3.062,36.725,11003,1429
LFT735DE,2019-12-14T01:51:24Z,2.926,36.796,2.917,36.801,1531,257
LFTD9SX7,2019-11-27T20:47:35Z,3.3310000000000004,36.76,3.025,36.762,40240,2327
LFTIW3P1,2019-11-20T21:48:25Z,3.057,36.760999999999996,2.923,36.763000000000005,16420,1301
LFTMRDV3,2019-11-29T00:15:05Z,2.997,36.736,3.241,36.78,33526,2439
LFU15IHC,2019-12-05T23:30:58Z,2.963,36.687,2.8280000000000003,36.695,21200,1276
LFUBSBDN,2019-11-28T22:34:29Z,3.2030000000000003,36.721,3.237,36.736,4846,480
LFVCBG85,2019-11-28T23:35:44Z,3.055,36.714,2.8739999999999997,36.763000000000005,23694,1575
LFW0AXCY,2019-11-22T23:24:11Z,3.173,36.732,3.011,36.758,19449,1214
LFWNWL34,2019-12-17T20:56:11Z,3.0239999999999996,36.763000000000005,3.222,36.726,25325,1509
LFWWB7QW,2019-11-26T21:36:38Z,3.06,36.775,3.0380000000000003,36.742,5437,924
LFXCASXW,2019-12-03T05:13:52Z,3.108,36.744,3.037,36.769,9582,815
LFYRHUNX,2019-12-05T22:31:30Z,3.0380000000000003,36.739000000000004,3.074,36.751,10800,1041
LFYVI5XA,2019-12-17T00:59:05Z,3.071,36.739000000000004,3.1689999999999996,36.732,9953,622
LFZJCZWI,2019-11-28T00:03:40Z,2.903,36.71,3.056,36.773,23439,2172
LFZWA8PU,2019-11-25T03:21:44Z,3.0010000000000003,36.746,2.937,36.771,9056,889
LG1ND3ZM,2019-12-14T01:30:09Z,3.0,36.741,3.003,36.718,4807,609
LG1RXG3R,2019-12-01T20:25:00Z,3.04,36.741,3.139,36.703,12775,854
LG21RL5T,2019-12-07T21:40:24Z,2.9939999999999998,36.721,2.998,36.711999999999996,1460,221
LG2WWT54,2019-12-17T23:36:20Z,3.034,36.731,2.888,36.753,18582,1081
LG351Y0W,2019-12-11T21:27:50Z,3.073,36.701,3.082,36.727,5090,674
LG3I7ZTR,2019-12-06T22:45:42Z,2.9789999999999996,36.764,3.168,36.665,25787,1685
LG4CH3CB,2019-11-25T21:29:04Z,3.238,36.753,3.052,36.793,23936,2028
LG5UPDIY,2019-12-11T04:45:16Z,2.915,36.762,3.053,36.766999999999996,19595,1506
LG6JIZER,2019-12-06T01:06:05Z,3.048,36.741,3.043,36.760999999999996,3137,528
LG6JWCDY,2019-11-30T20:15:32Z,3.085,36.744,2.9930000000000003,36.77,14033,974
LG89TKLJ,2019-12-17T20:58:14Z,2.9139999999999997,36.778,3.04,36.748000000000005,19617,1337
LG8AF2KQ,2019-11-29T01:13:26Z,2.978,36.751999999999995,3.052,36.793,10632,1031
LG8G6D10,2019-12-04T02:02:52Z,3.053,36.753,3.0260000000000002,36.742,4389,439
LG8SO11H,2019-12-08T21:14:10Z,2.992,36.764,3.029,36.749,6849,941
LG9HEXLQ,2019-12-04T20:30:52Z,3.092,36.732,3.003,36.718,13236,1627
LGAVQ48H,2019-12-19T05:19:09Z,3.0039999999999996,36.719,3.053,36.766999999999996,13445,1633
LGB08MQU,2019-11-24T22:56:06Z,3.174,36.663000000000004,3.056,36.773,26233,2159
LGB3IO1Q,2019-12-09T23:57:20Z,3.076,36.73,3.071,36.751,5468,709
LGCYTPDL,2019-12-16T04:20:07Z,3.074,36.751999999999995,3.0669999999999997,36.751,830,148
LGD0WO82,2019-12-14T22:51:35Z,3.0269999999999997,36.756,3.0260000000000002,36.76,691,121
LGD9XRVP,2019-12-01T22:35:07Z,2.951,36.749,2.9589999999999996,36.766,2384,330
LGDTTFBR,2019-11-30T22:43:26Z,3.074,36.741,3.074,36.74,887,68
LGE7TO2X,2019-12-04T20:22:40Z,3.1,36.707,3.0410000000000004,36.775,16103,1516
LGEGYG3K,2019-11-29T01:00:54Z,3.076,36.742,3.072,36.693000000000005,11292,1041
LGFEI1AO,2019-12-08T00:52:44Z,3.035,36.739000000000004,3.108,36.743,13900,1048
LGFJU05Y,2019-12-04T01:28:39Z,3.031,36.72,3.035,36.735,5988,573
LGGDA0FG,2019-12-16T20:13:29Z,3.14,36.728,3.11,36.716,5798,729
LGGKT7SF,2019-11-28T22:00:59Z,3.088,36.696,3.065,36.705999999999996,3498,674
LGGS7PQU,2019-12-01T21:32:47Z,2.977,36.814,3.011,36.812,4683,671
LGH008K8,2019-11-25T21:55:18Z,3.1510000000000002,36.73,3.0989999999999998,36.668,15611,1381
LGHW42P4,2019-12-06T05:02:31Z,2.937,36.732,3.339,36.744,45997,2462
LGHYNSS5,2019-11-26T00:19:25Z,2.946,36.75,2.9989999999999997,36.646,21755,1287
LGIEACME,2019-11-24T21:48:09Z,3.286,36.738,3.07,36.746,25154,1857
LGJUH3DA,2019-11-27T05:12:07Z,2.826,36.692,3.0010000000000003,36.755,20673,1350
LGJVKFOL,2019-12-10T22:50:08Z,2.935,36.797,2.943,36.731,12550,1241
LGK4UPRJ,2019-11-28T23:22:48Z,2.963,36.768,2.9189999999999996,36.760999999999996,6083,718
LGLETYJY,2019-12-16T23:02:17Z,2.995,36.748000000000005,3.003,36.718,5008,565
LGMGGPM7,2019-12-02T04:41:44Z,3.339,36.747,3.1860000000000004,36.721,19493,1374
LGN0UXFC,2019-12-02T23:42:12Z,2.998,36.736,2.9160000000000004,36.744,10699,787
LGNI4HCP,2019-11-28T05:23:44Z,2.9819999999999998,36.812,3.003,36.717,20922,2245
LGO6VNPF,2019-12-10T20:33:06Z,3.005,36.8,3.063,36.785,10970,1491
LGOLEMCG,2019-12-12T22:22:22Z,2.915,36.744,2.971,36.755,6178,674
LGP91O2B,2019-11-24T21:12:43Z,3.014,36.723,2.8280000000000003,36.695,24251,1603
LGPACCYF,2019-12-04T05:35:28Z,3.2569999999999997,36.769,3.077,36.749,24346,1905
LGPOIZ5B,2019-12-16T01:35:08Z,3.042,36.743,3.049,36.751,3234,555
LGQJSF2F,2019-12-14T21:15:12Z,3.195,36.718,3.153,36.725,5514,732
LGQWXKA9,2019-12-17T21:48:08Z,2.947,36.681999999999995,2.928,36.65,7331,1128
LGR94QCL,2019-11-27T22:39:58Z,3.187,36.736999999999995,3.1910000000000003,36.747,1796,390
LGT5CE3O,2019-11-26T20:01:09Z,3.095,36.698,3.1430000000000002,36.704,7440,883
LGUB6Y9U,2019-12-01T01:31:14Z,3.07,36.741,3.048,36.763000000000005,4356,586
LGURNM0P,2019-11-29T21:01:52Z,2.911,36.805,2.966,36.698,16949,1306
LGV1FNPS,2019-11-27T00:33:46Z,2.9560000000000004,36.717,2.9339999999999997,36.797,17254,1792
LGV5P8Y0,2019-12-05T04:46:29Z,3.07,36.695,3.1189999999999998,36.727,8008,1126
LGVM21F7,2019-12-15T22:26:21Z,3.082,36.727,3.003,36.718,16161,1274
LGVOJXS3,2019-11-25T05:41:47Z,2.9819999999999998,36.689,3.036,36.735,21029,1853
LGWO6IQ2,2019-12-04T02:40:28Z,2.95,36.742,3.0580000000000003,36.735,13855,1003
LGWPW038,2019-11-26T20:14:57Z,3.077,36.75,3.1189999999999998,36.727,11103,891
LGWXQVWA,2019-12-13T21:53:38Z,3.207,36.698,3.083,36.705,14886,1106
LGWY10J5,2019-12-08T20:54:45Z,3.0380000000000003,36.732,3.005,36.777,8077,1089
LGXFJ3J4,2019-11-25T21:07:37Z,3.0180000000000002,36.757,2.9930000000000003,36.756,4818,523
LGYQN5J4,2019-11-23T22:45:56Z,3.273,36.731,3.283,36.734,1337,299
LGZ0RR2S,2019-11-28T23:55:18Z,3.0580000000000003,36.705999999999996,3.034,36.735,5966,494
LH1BBH1N,2019-11-27T20:30:13Z,2.9730000000000003,36.76,3.052,36.793,10951,1262
LH1PH615,2019-11-30T03:55:53Z,3.304,36.731,3.207,36.698,13731,905
LH1Q72HW,2019-12-03T21:54:32Z,3.092,36.742,2.9989999999999997,36.732,14958,1064
LH23WQCI,2019-12-08T21:24:41Z,3.083,36.646,3.031,36.77,21911,1570
LH2BY30N,2019-12-19T00:07:06Z,2.945,36.746,3.025,36.742,9297,559
LH3O9PFA,2019-11-25T22:52:30Z,2.978,36.754,2.96,36.758,1910,294
LH4TZD8H,2019-11-28T21:32:35Z,3.069,36.7,2.9810000000000003,36.753,16631,1326
LH5GCI50,2019-11-29T01:55:14Z,2.9619999999999997,36.773,3.207,36.698,33437,1877
LH6SVDFD,2019-12-10T23:47:32Z,3.037,36.748000000000005,2.8480000000000003,36.744,19336,1136
LH9DEWQB,2019-12-05T01:28:47Z,2.9939999999999998,36.763000000000005,3.002,36.741,3376,446
LH9JYPN5,2019-11-19T23:15:09Z,3.034,36.717,2.983,36.729,10987,2024
LHAUEVWF,2019-12-07T21:04:50Z,3.03,36.72,3.065,36.745,7889,1008
LHBDWJOH,2019-11-26T20:50:08Z,3.032,36.739000000000004,3.2510000000000003,36.777,26842,1917
LHBN8J7J,2019-12-08T05:36:09Z,3.302,36.778,3.219,36.758,10089,1681
LHBPG9RT,2019-12-01T20:56:29Z,3.051,36.748000000000005,3.0669999999999997,36.728,5797,781
LHCPUY9K,2019-11-28T05:24:17Z,2.845,36.719,3.157,36.734,38744,2495
LHCTWAAY,2019-11-26T00:03:56Z,2.923,36.763000000000005,3.1860000000000004,36.721,30574,1841
LHE3NGT6,2019-11-21T20:08:18Z,3.0469999999999997,36.713,3.0580000000000003,36.77,8741,1510
LHED1IW6,2019-12-04T01:50:13Z,3.0580000000000003,36.735,3.048,36.646,13585,1178
LHEYXART,2019-11-23T22:58:50Z,2.985,36.763000000000005,3.1830000000000003,36.717,27834,2247
LHG2AABT,2019-12-12T02:40:46Z,3.035,36.739000000000004,3.071,36.744,8780,692
LHGFCHC1,2019-11-20T22:33:36Z,3.077,36.734,2.875,36.764,22812,1268
LHGHOZZC,2019-12-05T00:25:59Z,2.997,36.736,3.01,36.758,3734,517
LHH9N8O4,2019-11-20T21:47:47Z,3.015,36.76,3.1860000000000004,36.721,21104,1272
LHHMD0OW,2019-12-15T20:39:09Z,3.0869999999999997,36.735,3.0269999999999997,36.768,11893,1550
LHHV30NV,2019-12-09T04:48:16Z,3.016,36.715,3.055,36.773,15403,1723
LHHZABWC,2019-12-01T05:52:55Z,3.135,36.694,3.262,36.768,18204,1073
LHITZOYH,2019-11-22T22:04:33Z,3.025,36.762,3.241,36.779,31012,2367
LHJDRYE3,2019-12-01T00:37:52Z,2.992,36.643,2.918,36.76,24172,1388
LHJSBOYP,2019-12-06T20:37:13Z,2.8739999999999997,36.764,3.052,36.77,22405,1878
LHKLO9PE,2019-12-09T05:20:41Z,3.199,36.744,3.005,36.775999999999996,24900,2173
LHKRF0XK,2019-12-09T22:44:57Z,2.9010000000000002,36.798,2.932,36.802,3200,429
LHKVUZ4B,2019-12-10T00:27:51Z,3.1860000000000004,36.736999999999995,3.2039999999999997,36.711,5943,598
LHN8I1WP,2019-11-28T04:04:14Z,3.015,36.751,3.0180000000000002,36.757,2163,272
LHONJHKR,2019-12-13T02:44:38Z,3.029,36.745,2.9339999999999997,36.797,14652,1212
LHOXBEW1,2019-12-07T21:09:09Z,3.1439999999999997,36.738,3.1430000000000002,36.739000000000004,58,22
LHP53RXX,2019-12-08T20:29:14Z,2.983,36.764,3.055,36.769,9338,1384
LHPRBFEK,2019-11-30T00:54:27Z,3.011,36.753,3.048,36.646,17174,1324
LHS4QQRE,2019-12-14T21:43:54Z,3.0580000000000003,36.725,3.055,36.769,6898,1002
LHT1YQ8I,2019-11-21T20:12:32Z,3.0860000000000003,36.669000000000004,3.088,36.609,6904,597
LHUEVQMY,2019-11-27T22:01:55Z,2.9739999999999998,36.696,2.998,36.704,3521,533
LHUGEDM9,2019-12-19T20:32:22Z,2.978,36.765,3.025,36.762,5803,736
LHV1D186,2019-12-07T21:58:35Z,2.998,36.745,3.002,36.746,251,72
LHVFU1GR,2019-12-15T21:24:14Z,3.177,36.717,3.074,36.751999999999995,13050,1102
LHWG3OKV,2019-12-05T21:44:29Z,3.016,36.76,3.207,36.698,22391,1261
LHXCXTGQ,2019-11-28T05:43:15Z,3.1860000000000004,36.722,3.207,36.698,5064,567
LHXD5083,2019-12-02T00:34:17Z,2.995,36.738,3.074,36.751,15832,1207
LHXDKJP6,2019-11-21T22:34:00Z,3.0610000000000004,36.775,3.042,36.702,14585,1102
LHYYD6VH,2019-12-08T20:58:49Z,3.1830000000000003,36.711999999999996,2.9619999999999997,36.760999999999996,29484,2174
LHZACLOL,2019-12-04T21:18:24Z,2.9730000000000003,36.695,3.0260000000000002,36.759,17598,1201
LHZW0C9M,2019-12-15T00:06:49Z,2.9939999999999998,36.766999999999996,3.0260000000000002,36.741,6071,468
LI001WMJ,2019-12-12T22:14:03Z,3.037,36.74,3.025,36.742,3193,289
LI0G1KOI,2019-12-13T23:53:32Z,2.9930000000000003,36.765,3.09,36.746,14495,1073
LI0LUR3B,2019-11-23T05:36:28Z,3.207,36.7,3.056,36.773,21147,1464
LI2G8XRA,2019-12-01T01:38:43Z,2.978,36.648,2.9419999999999997,36.669000000000004,8716,834
LI2K5X4U,2019-12-08T20:50:13Z,3.197,36.713,3.0589999999999997,36.762,18872,1314
LI31KIG6,2019-11-21T21:06:14Z,2.908,36.796,3.054,36.763000000000005,24160,1762
LI4WOEBT,2019-11-24T03:19:40Z,3.1069999999999998,36.743,3.207,36.699,12404,835
LI4X56BT,2019-12-17T05:46:19Z,3.076,36.736999999999995,3.1,36.745,3501,395
LI5Q9B02,2019-12-11T22:12:47Z,3.222,36.708,2.888,36.753,37519,2278
LI6ELHH6,2019-11-20T01:56:30Z,2.99,36.726,2.9930000000000003,36.664,12283,1441
LI6IYXEJ,2019-11-23T03:49:39Z,3.1189999999999998,36.726,3.032,36.73,11994,1046
LI70VPOS,2019-12-14T21:08:30Z,2.935,36.797,2.98,36.753,8958,1106
LI74Z4HB,2019-12-09T20:09:59Z,2.985,36.591,3.08,36.722,25429,1870
LI77QNP1,2019-12-10T20:44:20Z,3.054,36.771,3.051,36.769,809,183
LI9II1EI,2019-12-18T20:04:42Z,3.155,36.717,3.109,36.743,6211,981
LI9KR5VN,2019-12-06T00:15:03Z,3.1489999999999996,36.733000000000004,3.1430000000000002,36.704,6575,1156
LIA9P3WM,2019-11-22T00:21:56Z,3.0380000000000003,36.719,2.9810000000000003,36.753,9639,1026
LIALKZSB,2019-12-04T22:34:28Z,3.2289999999999996,36.759,2.9810000000000003,36.753,29024,1795
LIARY77M,2019-12-16T20:51:52Z,3.062,36.785,3.088,36.727,10412,1141
LIB71VFX,2019-11-22T03:27:59Z,3.003,36.718,3.029,36.69,5293,984
LIB8PQAQ,2019-12-09T20:43:47Z,3.023,36.749,3.1,36.746,13098,1053
LIBN6E45,2019-11-22T23:56:41Z,3.075,36.74,3.04,36.745,5262,602
LIBR7O7O,2019-11-23T22:14:01Z,3.188,36.717,3.043,36.717,17360,1271
LICNNTIG,2019-12-05T22:41:10Z,3.233,36.760999999999996,3.1910000000000003,36.748000000000005,4361,555
LICW7V95,2019-12-01T05:52:46Z,2.955,36.758,2.98,36.76,2906,646
LID0G1WH,2019-11-30T22:29:35Z,2.847,36.743,2.846,36.744,165,65
LID7EKM1,2019-11-23T02:47:43Z,3.2680000000000002,36.733000000000004,3.056,36.773,26546,1854
LIDF9LHN,2019-12-07T23:19:52Z,2.978,36.754,2.9730000000000003,36.748000000000005,1623,323
LIE4LHWY,2019-11-22T00:38:51Z,2.905,36.787,3.07,36.747,26930,1619
LIEHUME4,2019-12-18T04:36:12Z,2.847,36.764,2.847,36.758,1357,399
LIGJXEJ6,2019-11-30T00:04:26Z,3.0380000000000003,36.732,3.043,36.741,2075,436
LIHLK85X,2019-12-18T21:08:29Z,3.02,36.757,2.9930000000000003,36.756,4568,452
LIHU8ZCI,2019-12-01T05:22:28Z,3.045,36.671,3.0839999999999996,36.743,13528,1120
LIIJOO6Q,2019-12-11T21:32:10Z,3.0210000000000004,36.769,2.978,36.765,6781,891
LIITUOTE,2019-12-14T00:13:08Z,2.9560000000000004,36.76,3.051,36.748000000000005,12684,1089
LIJBL5UW,2019-12-02T20:43:49Z,3.075,36.751999999999995,2.9739999999999998,36.784,12354,1359
LIK2FY13,2019-12-12T04:23:15Z,3.071,36.744,2.889,36.751999999999995,24217,1397
LIKDV457,2019-11-28T20:46:01Z,3.051,36.791,3.009,36.78,6048,1087
LIKEP4SE,2019-11-28T20:53:52Z,3.237,36.718,2.9810000000000003,36.753,28757,1677
LIKXYK4D,2019-11-20T01:02:34Z,3.077,36.705,3.1,36.746,10463,935
LIL7WC43,2019-12-10T23:41:24Z,3.08,36.744,2.8760000000000003,36.655,32959,2366
LIL82P5H,2019-12-09T21:41:43Z,3.245,36.782,3.0589999999999997,36.766999999999996,22106,1601
LIL99JRF,2019-11-24T00:01:21Z,3.261,36.78,3.025,36.741,27602,1791
LILNF6GB,2019-12-10T20:24:24Z,2.905,36.79,2.9739999999999998,36.695,15881,1259
LIM0QJVU,2019-12-19T22:08:57Z,3.015,36.725,3.093,36.72,10773,1066
LIMC03CQ,2019-12-10T20:12:22Z,3.009,36.66,2.9930000000000003,36.664,6950,779
LIMQ1WJ0,2019-12-15T20:17:58Z,3.0810000000000004,36.734,3.139,36.703,12052,662
LINQLIRK,2019-12-04T21:08:06Z,2.9010000000000002,36.793,2.932,36.8,4243,515
LIO38IT9,2019-12-02T00:17:40Z,3.1180000000000003,36.739000000000004,2.9810000000000003,36.754,19039,1380
LIO57ZSI,2019-12-18T04:23:42Z,2.944,36.744,3.207,36.698,28916,1537
LIPHRGXU,2019-12-16T21:42:52Z,2.995,36.711999999999996,3.0010000000000003,36.741,4781,760
LIPWR6JA,2019-11-24T05:26:59Z,2.9789999999999996,36.760999999999996,3.031,36.77,6336,853
LIQ2CWEC,2019-12-05T20:25:26Z,2.943,36.73,3.0589999999999997,36.754,15174,1596
LIQIBRBY,2019-12-02T01:29:58Z,3.0869999999999997,36.74,2.928,36.649,30430,2272
LIRTSJJX,2019-11-21T22:44:53Z,3.0260000000000002,36.759,3.092,36.726,10828,850
LISQ952U,2019-11-30T00:09:39Z,3.0589999999999997,36.754,3.091,36.675,18888,1090
LITJHZ82,2019-11-23T21:21:49Z,3.2089999999999996,36.7,3.105,36.743,17884,1164
LITO2XU8,2019-11-26T20:48:51Z,2.991,36.753,3.0439999999999996,36.774,7893,882
LIUH4IYJ,2019-12-04T20:38:49Z,3.236,36.753,3.2939999999999996,36.773,7792,1001
LIULP42J,2019-12-08T21:06:44Z,2.9989999999999997,36.769,3.002,36.755,3817,670
LIV8KEFB,2019-12-03T01:54:47Z,3.234,36.753,3.051,36.778,23380,1912
LIVCQJSU,2019-12-04T21:43:58Z,3.1010000000000004,36.62,3.092,36.672,7671,781
LIX3P2FZ,2019-11-28T23:45:10Z,2.94,36.804,3.0669999999999997,36.728,25398,1807
LIYGRJ90,2019-11-28T21:19:56Z,3.055,36.77,3.035,36.734,11656,909
LIZUU9W4,2019-11-22T20:48:25Z,3.016,36.79,2.847,36.757,20374,1911
LIZVFEC2,2019-12-02T20:00:19Z,2.9539999999999997,36.732,3.0380000000000003,36.734,10833,880
LJ0JLGOJ,2019-12-09T20:42:05Z,3.179,36.723,3.0010000000000003,36.74,22589,1461
LJ0OW3UM,2019-12-07T23:53:33Z,3.0980000000000003,36.668,2.9730000000000003,36.783,22611,1929
LJ2BZLGJ,2019-12-08T21:49:10Z,3.0039999999999996,36.753,3.0039999999999996,36.753,4080,462
LJ2R0N0I,2019-11-20T22:29:31Z,3.2030000000000003,36.7,2.98,36.753,26452,1592
LJ4LES31,2019-12-17T23:23:15Z,2.844,36.718,3.19,36.713,40204,2329
LJ4ZHQW2,2019-11-26T20:45:52Z,3.181,36.746,3.284,36.74,16430,1342
LJ5BXMAS,2019-11-25T21:12:52Z,3.057,36.715,3.0669999999999997,36.729,4611,783
LJ5TML0T,2019-12-01T01:47:59Z,3.1430000000000002,36.741,3.032,36.77,14069,906
LJ5X2H85,2019-11-28T21:46:27Z,3.04,36.743,3.074,36.751,7828,905
LJ7M723B,2019-11-27T05:49:23Z,3.105,36.734,2.951,36.738,20144,1765
LJ7XW82Q,2019-11-21T05:16:51Z,3.345,36.741,3.1430000000000002,36.703,24858,1685
LJ89MMLJ,2019-12-11T22:29:53Z,2.945,36.746,3.049,36.75,11499,981
LJ8KAQAA,2019-12-02T23:19:11Z,3.035,36.739000000000004,3.013,36.782,6428,801
LJ8T11TW,2019-12-07T20:12:03Z,3.109,36.743,2.9810000000000003,36.754,15864,1133
LJ8VLW0K,2019-12-05T05:53:48Z,3.0869999999999997,36.72,3.197,36.713,14679,1208
LJA4RRN8,2019-12-19T23:44:18Z,3.037,36.745,2.903,36.71,23663,1527
LJADH9BY,2019-11-30T22:17:05Z,2.992,36.728,2.989,36.725,588,127
LJD1TAST,2019-11-27T21:24:20Z,3.034,36.735,3.0210000000000004,36.725,4068,618
LJDRMDG6,2019-11-24T05:33:39Z,2.95,36.75,3.003,36.718,10024,905
LJE35SLK,2019-12-16T22:27:59Z,3.14,36.731,3.028,36.691,17701,1498
LJGP4EZP,2019-12-18T23:37:59Z,3.2039999999999997,36.7,3.2489999999999997,36.769,11607,939
LJH9S215,2019-12-05T20:30:04Z,3.008,36.728,2.966,36.757,7077,1406
LJHFKR28,2019-11-23T05:53:11Z,3.01,36.758,3.085,36.707,10945,679
LJIIYXH4,2019-11-22T02:47:02Z,3.056,36.777,3.045,36.764,2615,422
LJIWXXN9,2019-11-22T01:26:32Z,2.971,36.813,3.095,36.745,18076,1795
LJJ1S2VS,2019-11-28T20:10:18Z,3.198,36.711999999999996,2.98,36.811,29853,3071
LJJNKQ37,2019-11-29T22:37:10Z,2.997,36.717,2.897,36.768,15895,1074
LJJPBDKA,2019-11-21T20:50:14Z,2.9939999999999998,36.736999999999995,2.929,36.65,18111,1943
LJK3SJ7Q,2019-12-03T20:07:23Z,3.074,36.743,3.025,36.762,7163,1027
LJKJ2JVS,2019-12-14T00:12:28Z,3.0189999999999997,36.714,2.9939999999999998,36.722,3941,574
LJL9MWSK,2019-11-23T20:57:05Z,2.9560000000000004,36.759,2.943,36.73,5619,837
LJLCNAKI,2019-11-20T01:28:06Z,2.9019999999999997,36.736999999999995,3.031,36.77,14604,1076
LJMSY1V7,2019-11-25T20:07:38Z,3.032,36.77,3.0060000000000002,36.729,8220,1073
LJQ7CKPU,2019-12-18T22:19:59Z,3.137,36.731,3.207,36.698,11014,851
LJRCH0A2,2019-12-10T01:17:25Z,3.0069999999999997,36.704,3.003,36.718,1819,360
LJRHY4B7,2019-12-10T03:33:31Z,3.2510000000000003,36.795,3.055,36.773,25671,1964
LJRUUVOA,2019-12-17T23:19:02Z,3.028,36.641999999999996,3.1239999999999997,36.704,15367,1373
LJSGHTG2,2019-11-28T00:26:37Z,3.071,36.742,3.2060000000000004,36.705,16831,989
LJSL4LVQ,2019-11-23T00:34:34Z,3.193,36.717,3.003,36.718,29085,2216
LJTRD0PX,2019-12-07T21:47:26Z,3.057,36.736,3.048,36.766999999999996,5735,866
LJTTQI64,2019-11-30T22:46:29Z,3.228,36.714,3.167,36.724000000000004,8765,994
LJVZEJY4,2019-11-20T23:03:48Z,3.003,36.769,3.011,36.758,2791,365
LJX86DZH,2019-12-18T22:30:23Z,3.2319999999999998,36.736,3.0460000000000003,36.764,19897,1279
LJXS46ZW,2019-11-30T22:39:42Z,3.114,36.718,3.207,36.698,14294,970
LJY77RGC,2019-11-24T22:57:51Z,3.0580000000000003,36.724000000000004,2.978,36.756,10702,873
LJYCCCNT,2019-12-02T02:05:06Z,3.093,36.711999999999996,2.855,36.689,31421,1873
LJZ07UI9,2019-12-19T23:53:05Z,2.9789999999999996,36.755,3.035,36.734,12280,798
LJZ35JC1,2019-11-24T20:07:46Z,2.946,36.763000000000005,3.176,36.718,29696,1889
LK0M51FU,2019-11-29T23:46:38Z,3.031,36.73,3.008,36.796,8919,1124
LK2DG3YI,2019-12-11T05:00:37Z,2.846,36.708,3.228,36.705999999999996,42060,2307
LK2VZW2S,2019-12-17T05:03:26Z,3.005,36.718,3.071,36.751,15091,1575
LK30V8IF,2019-12-11T02:52:18Z,3.04,36.774,3.108,36.743,10027,964
LK32VFSJ,2019-12-14T22:05:50Z,3.032,36.723,3.096,36.723,8780,767
LK3AF3OI,2019-11-23T20:44:02Z,2.975,36.751999999999995,2.8280000000000003,36.695,22110,1536
LK3W3OZL,2019-11-29T22:16:03Z,3.095,36.702,3.088,36.608000000000004,11479,1110
LK55Q0J3,2019-11-22T21:55:22Z,3.096,36.742,2.943,36.73,19034,1531
LK5A76O3,2019-12-13T20:40:28Z,3.1460000000000004,36.66,3.176,36.656,3523,627
LK5KITUS,2019-12-02T20:57:55Z,2.989,36.765,3.055,36.756,9738,1256
LK5NAPP0,2019-12-19T22:35:59Z,3.242,36.766999999999996,3.173,36.731,8281,1127
LK68WBHK,2019-12-14T01:00:39Z,3.073,36.693000000000005,3.082,36.727,6013,851
LK6GG8AX,2019-12-07T21:00:45Z,3.083,36.708,3.125,36.708,6301,506
LK86DI8V,2019-12-19T00:44:33Z,3.21,36.702,3.2430000000000003,36.766999999999996,10456,983
LK8BRV4K,2019-11-20T00:44:12Z,2.9619999999999997,36.673,2.8280000000000003,36.695,21646,1380
LK8UAWK5,2019-12-13T22:26:12Z,3.0010000000000003,36.78,3.0610000000000004,36.789,8668,909
LKA7J715,2019-12-11T22:27:09Z,3.052,36.714,3.082,36.727,7500,857
LKANH8TT,2019-11-23T20:09:55Z,3.29,36.736,3.2889999999999997,36.726,3924,686
LKCIMRHV,2019-12-02T22:15:14Z,3.049,36.760999999999996,2.9339999999999997,36.797,14783,1433
LKD50AUE,2019-12-06T20:20:56Z,3.083,36.743,3.009,36.77,11615,1029
LKF2Z7AW,2019-12-03T21:07:47Z,3.06,36.766,3.198,36.713,17193,1265
LKFBRYPV,2019-12-15T05:57:28Z,2.972,36.7,3.005,36.777,17638,1873
LKGXV999,2019-11-25T03:43:51Z,2.966,36.771,3.207,36.698,27814,1811
LKHROMYD,2019-12-04T21:05:52Z,2.945,36.641999999999996,3.036,36.806,34715,2764
LKI4E18K,2019-12-02T22:25:36Z,3.228,36.716,3.056,36.703,22048,1229
LKIRUQIH,2019-11-20T22:48:05Z,2.992,36.759,2.995,36.736999999999995,3462,452
LKIUEUPC,2019-12-09T21:59:30Z,3.188,36.718,3.003,36.718,27332,2028
LKJCIMIG,2019-12-14T22:23:03Z,3.185,36.725,3.176,36.718,1545,467
LKJW1363,2019-11-25T21:01:21Z,3.0780000000000003,36.736,2.9930000000000003,36.664,23692,1505
LKN20LIK,2019-12-13T05:21:24Z,2.945,36.747,2.923,36.763000000000005,4864,623
LKNIY4PK,2019-12-19T21:54:31Z,2.9930000000000003,36.751,2.943,36.73,6802,845
LKNZMW7Y,2019-11-26T00:39:13Z,3.128,36.725,3.082,36.727,6073,1053
LKO6MDRK,2019-12-03T00:32:28Z,3.114,36.728,2.847,36.758,29287,1940
LKOHRFPG,2019-12-14T01:04:21Z,2.964,36.76,3.043,36.717,13252,934
LKOZLBSA,2019-11-30T22:52:52Z,3.023,36.755,3.032,36.748000000000005,3510,438
LKQSA5I7,2019-12-17T03:29:20Z,3.0810000000000004,36.748000000000005,3.07,36.742,3013,464
LKQZW5X9,2019-12-09T00:06:50Z,3.062,36.754,2.964,36.76,16970,1375
LKSK5CA1,2019-12-01T03:08:46Z,3.108,36.743,3.0589999999999997,36.766,5366,428
LKT1V1CV,2019-12-09T05:07:13Z,3.109,36.743,3.057,36.73,7601,700
LKTN5S1T,2019-12-05T22:15:01Z,2.8480000000000003,36.744,3.029,36.758,18153,1329
LKV8BKHB,2019-12-14T04:31:35Z,2.846,36.745,3.207,36.698,37764,2274
LKW33AIP,2019-12-02T05:42:54Z,2.8480000000000003,36.74,3.074,36.751999999999995,30364,2830
LKWJ3U1M,2019-11-26T05:25:26Z,3.0060000000000002,36.729,3.207,36.698,26638,1593
LKXA629P,2019-11-25T05:56:12Z,3.237,36.755,3.1860000000000004,36.721,9271,1359
LKXYRPG4,2019-11-24T22:07:17Z,3.0410000000000004,36.741,3.051,36.765,5027,881
LKY2T3II,2019-12-16T20:42:50Z,2.955,36.77,3.201,36.703,31942,1835
LKZAF8A7,2019-12-02T20:24:17Z,3.032,36.768,3.013,36.783,3725,641
LKZZHJCB,2019-12-01T05:33:56Z,3.0589999999999997,36.765,2.983,36.729,23218,2360
LL05ET2S,2019-11-28T00:33:27Z,2.968,36.696999999999996,2.923,36.763000000000005,10694,807
LL05LF28,2019-12-03T22:44:27Z,3.138,36.724000000000004,2.8280000000000003,36.695,36171,2038
LL1GMDWM,2019-11-27T20:14:33Z,3.057,36.774,3.0410000000000004,36.74,12334,1186
LL1OBSAO,2019-11-28T22:06:20Z,3.0639999999999996,36.745,3.0260000000000002,36.742,5816,888
LL1QPBDF,2019-12-05T21:48:08Z,2.978,36.775999999999996,3.056,36.773,12935,1449
LL42VYZH,2019-12-15T05:21:08Z,3.0269999999999997,36.764,2.951,36.746,11278,1030
LL60CWFM,2019-12-02T00:24:43Z,3.049,36.75,3.241,36.779,25434,1855
LL63QSP8,2019-11-22T21:26:31Z,3.0389999999999997,36.747,3.089,36.732,9692,849
LL6TJ3B5,2019-12-07T22:06:47Z,2.957,36.729,3.003,36.718,9132,1126
LL6ZJE7V,2019-11-29T23:00:58Z,3.2030000000000003,36.699,2.9810000000000003,36.753,26458,1570
LL7AY6E0,2019-12-04T05:11:34Z,3.108,36.743,3.025,36.742,10938,762
LL8CJG7O,2019-12-11T22:43:04Z,3.053,36.714,2.928,36.65,24044,2200
LL8L3A99,2019-12-13T00:20:51Z,3.216,36.75,3.056,36.783,21473,1620
LL8QVHGI,2019-11-25T22:47:36Z,3.055,36.766,3.03,36.758,4619,869
LL9758SB,2019-12-01T21:57:33Z,3.0410000000000004,36.743,3.2319999999999998,36.73,21177,1433
LLA77MV1,2019-12-17T01:38:41Z,2.989,36.624,2.943,36.668,12750,1128
LLAHBRB1,2019-11-21T22:52:16Z,3.188,36.722,3.1910000000000003,36.747,3182,538
LLBAWEXB,2019-12-18T03:24:03Z,3.225,36.718,3.207,36.698,3901,386
LLCGNN81,2019-11-22T04:10:58Z,3.051,36.729,3.054,36.736999999999995,2115,426
LLD0YNB9,2019-11-25T21:11:30Z,2.8480000000000003,36.719,2.9930000000000003,36.759,17267,1183
LLEQA8LN,2019-11-25T21:00:37Z,3.051,36.768,2.9339999999999997,36.797,14519,1551
LLES0YVX,2019-11-24T22:05:11Z,3.2030000000000003,36.7,3.202,36.699,1671,319
LLEUSGD1,2019-11-20T22:36:40Z,3.1839999999999997,36.738,3.005,36.775999999999996,22914,1666
LLF1JSJG,2019-12-18T20:57:47Z,2.975,36.814,2.935,36.797,6365,721
LLFNXU4J,2019-12-05T22:12:49Z,3.054,36.754,2.8289999999999997,36.695,27383,1677
LLGJPI3G,2019-11-28T23:01:31Z,3.228,36.713,3.111,36.745,18798,1038
LLGTXL3X,2019-11-25T22:32:29Z,3.053,36.749,3.02,36.751999999999995,11179,722
LLHE2ZR9,2019-11-21T20:05:18Z,3.08,36.732,2.9530000000000003,36.732,15035,1267
LLHR9I14,2019-12-02T21:51:57Z,3.03,36.73,3.008,36.729,4184,719
LLJ1JMPA,2019-12-09T22:53:02Z,3.033,36.751,2.917,36.788000000000004,20148,1478
LLJKN0KA,2019-12-19T20:34:15Z,3.197,36.713,3.1910000000000003,36.747,6295,794
LLJOO41A,2019-12-05T23:00:23Z,2.9939999999999998,36.719,2.9810000000000003,36.753,6047,924
LLL3QPMC,2019-11-20T05:46:54Z,3.25,36.755,3.0410000000000004,36.74,26288,2536
LLLN3SXV,2019-11-28T21:32:52Z,2.998,36.713,3.017,36.751999999999995,6887,818
LLLT5OA5,2019-12-06T22:16:26Z,3.2060000000000004,36.719,3.1630000000000003,36.71,5085,483
LLMYO7C0,2019-12-06T22:05:56Z,3.0069999999999997,36.756,2.984,36.742,3844,420
LLOGFE9V,2019-12-05T00:48:26Z,3.165,36.728,3.051,36.736,14555,926
LLOKCDA5,2019-12-10T21:09:20Z,3.055,36.766999999999996,3.05,36.772,3275,533
LLP5SQE6,2019-12-14T21:40:01Z,3.213,36.726,3.01,36.758,23450,1372
LLPWJLA0,2019-12-19T00:00:56Z,3.2030000000000003,36.7,2.995,36.736999999999995,26414,1527
LLQR35MX,2019-12-18T23:44:21Z,2.846,36.744,2.9160000000000004,36.744,6508,765
LLSICI4A,2019-12-08T20:10:06Z,3.094,36.745,3.1189999999999998,36.726,7423,798
LLU0M746,2019-11-25T22:10:39Z,3.2319999999999998,36.73,3.173,36.731,7164,602
LLVVIQKD,2019-12-01T05:43:52Z,3.025,36.707,3.167,36.72,18929,1721
LLVYB304,2019-12-11T05:57:06Z,3.06,36.754,3.198,36.74,15319,975
LLW7F5P0,2019-12-18T20:11:52Z,2.995,36.721,3.01,36.76,5691,790
LLWFOUW3,2019-12-16T23:11:19Z,3.05,36.743,3.071,36.746,3612,323
LLWNRMS1,2019-12-01T04:07:35Z,3.263,36.775,3.108,36.743,22927,1776
LLWRP4F3,2019-12-13T23:17:07Z,3.0460000000000003,36.760999999999996,2.983,36.763000000000005,7851,893
LLWXIW3X,2019-11-21T20:16:16Z,3.0460000000000003,36.741,3.025,36.742,4754,561
LLWYU95U,2019-12-01T01:48:51Z,3.1439999999999997,36.741,3.032,36.77,14069,906
LLX1B6UJ,2019-12-02T21:03:40Z,2.8489999999999998,36.705999999999996,3.111,36.731,30943,1959
LLXIY1V1,2019-12-10T23:16:40Z,2.957,36.735,3.1,36.745,18871,1299
LLY3XIJN,2019-11-30T23:21:28Z,3.202,36.7,3.091,36.738,16418,997
LLYASWIF,2019-12-01T01:25:45Z,3.0610000000000004,36.791,3.074,36.751,6870,676
LLYFPMOD,2019-11-28T20:30:41Z,3.16,36.66,2.844,36.701,37657,1929
LLYHJE0U,2019-11-24T05:29:25Z,2.886,36.749,2.971,36.755,11250,1132
LLYZDKB1,2019-12-14T00:02:52Z,2.9730000000000003,36.696,3.042,36.74,20868,1364
LLZJV42L,2019-12-15T01:37:44Z,3.051,36.733000000000004,3.01,36.758,7095,501
LLZMXRA3,2019-11-30T00:55:49Z,2.97,36.691,3.0069999999999997,36.73,8451,1246
LM0MGJCJ,2019-12-11T00:55:07Z,3.128,36.72,2.9810000000000003,36.78,20762,2701
LM11NZ61,2019-12-18T21:49:59Z,3.048,36.784,2.932,36.711999999999996,19481,1376
LM1QOCLS,2019-12-06T20:46:20Z,3.2889999999999997,36.736,3.1430000000000002,36.739000000000004,19712,1302
LM276UXO,2019-11-21T22:24:50Z,2.9819999999999998,36.753,2.8280000000000003,36.695,19950,1075
LM36DO7H,2019-12-17T23:32:49Z,3.036,36.739000000000004,3.01,36.76,5025,564
LM3CFR9A,2019-11-27T00:51:47Z,2.946,36.736,2.9810000000000003,36.753,8602,762
LM4F09LB,2019-12-10T21:21:15Z,3.0189999999999997,36.676,3.028,36.69,3630,528
LM5LKQ8A,2019-11-30T00:42:36Z,3.08,36.694,2.951,36.75,20685,1529
LM5M5ZWX,2019-11-25T21:48:07Z,3.2119999999999997,36.711999999999996,2.9989999999999997,36.746,24685,1399
LM65T592,2019-12-16T05:04:07Z,3.048,36.647,3.025,36.742,15276,1224
LM6JMYO6,2019-11-29T20:11:17Z,3.0380000000000003,36.758,3.082,36.727,11128,1107
LM6RULO9,2019-12-11T01:00:16Z,3.052,36.715,3.0789999999999997,36.731,7097,757
LM7O47LQ,2019-11-20T05:56:33Z,3.056,36.773,2.8560000000000003,36.693000000000005,27589,1972
LM8F4W43,2019-11-27T03:21:39Z,3.074,36.751999999999995,3.1860000000000004,36.721,14503,986
LM9S2R0T,2019-12-19T05:28:51Z,2.95,36.747,3.207,36.698,28096,1479
LMAO9RKJ,2019-11-21T05:41:52Z,3.105,36.744,3.063,36.785,8503,779
LMBGTOQ1,2019-12-15T05:17:49Z,3.089,36.723,3.092,36.726,1105,220
LMBUW74N,2019-12-10T01:08:41Z,3.053,36.69,2.9360000000000004,36.711999999999996,20531,1453
LMC7A1DF,2019-12-19T00:47:31Z,2.997,36.736999999999995,3.008,36.729,3426,516
LMCOOYEP,2019-12-14T20:37:58Z,2.847,36.74,2.9739999999999998,36.695,17931,1400
LMCPRYT8,2019-11-26T00:06:22Z,3.2310000000000003,36.731,3.242,36.778,7225,1258
LMD19IWO,2019-11-28T20:24:58Z,3.051,36.744,3.054,36.717,4336,922
LMD2EL3C,2019-11-21T20:08:07Z,3.045,36.739000000000004,3.035,36.741,1670,439
LMDTTQX8,2019-11-24T05:21:56Z,3.057,36.775,3.074,36.751999999999995,5590,594
LMF9WCBQ,2019-11-20T20:33:48Z,3.012,36.72,3.057,36.762,10815,1364
LMFFU2L7,2019-12-12T22:44:24Z,3.0389999999999997,36.741,3.05,36.716,7265,594
LMG8W7H8,2019-12-15T05:09:19Z,3.0660000000000003,36.743,2.9539999999999997,36.72,15273,1286
LMGMY310,2019-11-22T02:42:20Z,3.173,36.731,3.042,36.739000000000004,15302,1112
LMH3WMNT,2019-12-04T21:22:57Z,2.991,36.708,3.176,36.7,26407,1898
LMH8JUA2,2019-12-07T22:30:12Z,2.998,36.736,2.9960000000000004,36.736999999999995,126,49
LMHQHXUP,2019-12-13T20:53:18Z,3.2969999999999997,36.775,3.0589999999999997,36.765,33167,1973
LMHWSJ1D,2019-11-27T23:17:49Z,3.035,36.768,3.0660000000000003,36.735,7945,969
LMJ6333F,2019-11-29T23:25:42Z,2.944,36.668,3.052,36.777,26302,1832
LMJWHURH,2019-11-22T21:13:17Z,2.8480000000000003,36.689,3.0410000000000004,36.748000000000005,23588,1523
LMJZ1CFL,2019-12-11T21:12:49Z,2.995,36.738,3.0060000000000002,36.728,2640,321
LMK56VWW,2019-12-11T21:50:46Z,3.032,36.741,3.042,36.74,2710,690
LMKN3SWJ,2019-12-02T22:21:02Z,2.989,36.764,3.036,36.717,13260,1433
LMKPK5LU,2019-12-01T02:52:18Z,3.035,36.775,3.207,36.698,29008,1447
LMM49XNG,2019-12-07T20:24:01Z,3.0069999999999997,36.806,3.032,36.77,7421,1308
LMMDNGW1,2019-12-17T21:21:11Z,3.082,36.727,3.043,36.717,5753,579
LMN1M9LL,2019-12-12T04:30:00Z,3.181,36.648,3.082,36.727,16686,1245
LMN5KYWC,2019-12-02T03:27:10Z,3.0380000000000003,36.734,3.108,36.743,11948,798
LMNMU4ZT,2019-12-07T04:40:23Z,3.241,36.717,3.2510000000000003,36.778,12576,1027
LMO5BM69,2019-12-03T22:47:52Z,2.985,36.765,3.049,36.772,10719,1123
LMOD8OL8,2019-12-08T23:47:39Z,2.9419999999999997,36.75,2.946,36.745,2420,244
LMOR1KXW,2019-12-04T03:18:29Z,3.0460000000000003,36.744,3.025,36.741,3771,552
LMOT0ETF,2019-11-26T20:35:52Z,3.0260000000000002,36.77,2.96,36.766999999999996,6555,640
LMPCXT8L,2019-11-26T22:17:40Z,2.847,36.744,3.072,36.692,30430,1802
LMPP700E,2019-11-30T20:33:58Z,2.995,36.721,3.011,36.758,5293,712
LMQ8FKII,2019-11-20T20:10:33Z,3.095,36.719,3.0589999999999997,36.754,7161,1257
LMQL1R34,2019-12-05T23:37:05Z,2.861,36.751,2.923,36.763000000000005,10976,966
LMR2N4S2,2019-11-24T04:44:48Z,3.1839999999999997,36.736999999999995,3.0039999999999996,36.787,24234,2006
LMR7EW8S,2019-12-08T22:49:23Z,3.093,36.742,3.01,36.758,11400,874
LMRCLQ0U,2019-12-09T22:15:26Z,2.9810000000000003,36.779,3.063,36.787,10455,1943
LMS8II4W,2019-12-19T22:17:45Z,2.846,36.719,2.8739999999999997,36.763000000000005,7853,938
LMST8YIS,2019-12-05T21:21:00Z,2.9930000000000003,36.765,2.923,36.763000000000005,8163,909
LMT0SVUB,2019-12-11T20:04:12Z,3.208,36.721,2.9989999999999997,36.704,36000,2247
LMT48DPK,2019-12-18T05:54:01Z,3.043,36.717,3.145,36.671,16307,1006
LMUBG6H0,2019-11-29T01:01:49Z,3.253,36.78,3.011,36.812,32637,4288
LMUZBA3D,2019-12-07T20:00:42Z,3.174,36.724000000000004,3.109,36.743,7620,754
LMVRTNTI,2019-12-04T03:04:07Z,3.0460000000000003,36.745,3.049,36.751,922,454
LMVX2MUJ,2019-12-08T02:32:00Z,3.23,36.755,3.207,36.755,2807,494
LMVXTVL0,2019-12-04T20:57:50Z,3.237,36.754,3.0589999999999997,36.754,21952,1633
LMWES4RW,2019-12-03T20:46:20Z,3.017,36.751999999999995,3.025,36.762,2812,335
LMWIQDYL,2019-11-26T21:58:11Z,3.157,36.708,2.9339999999999997,36.797,31802,2166
LMWOWS1E,2019-12-06T01:45:04Z,3.056,36.77,3.111,36.745,11740,742
LMWUE6GL,2019-12-01T21:13:50Z,3.343,36.738,3.109,36.743,25610,1630
LMX2ZRXC,2019-11-29T00:35:42Z,3.176,36.721,3.207,36.698,6189,698
LMY1BB8E,2019-11-21T21:39:27Z,3.035,36.802,3.011,36.758,9344,1043
LMYIP35C,2019-12-10T05:11:34Z,2.945,36.746,3.0410000000000004,36.748000000000005,10730,866
LMYITSNX,2019-12-19T20:19:44Z,3.093,36.73,3.108,36.743,8399,927
LMZ2ULI2,2019-12-18T05:47:24Z,3.1069999999999998,36.744,2.977,36.813,21602,2592
LMZBQJRU,2019-12-11T21:17:42Z,3.208,36.698,3.1910000000000003,36.747,7093,717
LMZIOQOJ,2019-11-21T05:48:17Z,3.074,36.751,3.045,36.764,4447,508
LN0FQB7P,2019-11-28T20:39:07Z,3.051,36.769,3.173,36.731,14978,1417
LN0S3K0R,2019-12-08T00:06:28Z,3.05,36.754,3.179,36.736999999999995,15667,987
LN2662PJ,2019-12-14T00:11:15Z,3.052,36.733000000000004,3.053,36.729,1118,208
LN37G1SQ,2019-12-19T23:09:36Z,3.0060000000000002,36.755,3.0060000000000002,36.69,18578,1126
LN4NMCSG,2019-12-09T00:14:23Z,3.055,36.715,3.109,36.743,14179,1190
LN5638EW,2019-12-08T05:22:13Z,3.028,36.726,3.208,36.698,19572,1162
LN5AB961,2019-11-21T23:38:09Z,3.06,36.778,3.075,36.741,7217,553
LN5RBRU7,2019-12-16T02:45:05Z,3.0469999999999997,36.764,3.207,36.698,20089,1172
LN76C3UK,2019-12-11T21:27:57Z,3.051,36.766,2.9730000000000003,36.695,22281,1734
LN7AHI05,2019-11-24T21:54:44Z,2.891,36.758,2.889,36.758,498,161
LN7SNLL4,2019-12-19T21:17:21Z,3.0610000000000004,36.728,3.034,36.734,2763,232
LN7SOMDP,2019-12-05T21:09:00Z,3.174,36.734,3.056,36.771,13539,1071
LN7TM17L,2019-12-05T22:07:21Z,2.9,36.793,2.9019999999999997,36.795,434,122
LN7ZVALI,2019-11-28T22:27:43Z,3.2230000000000003,36.717,3.043,36.717,20953,1207
LN8GNC96,2019-11-29T21:28:36Z,2.8480000000000003,36.74,2.9739999999999998,36.695,18067,1411
LN8V3R5R,2019-12-18T23:28:42Z,2.985,36.75,2.9810000000000003,36.753,1036,311
LN9KFVGK,2019-12-05T23:12:44Z,3.013,36.760999999999996,3.108,36.623000000000005,24657,1682
LNBFEEU9,2019-12-01T01:39:38Z,2.845,36.741,3.056,36.773,26378,1928
LNBU5SBI,2019-12-09T21:52:02Z,3.0839999999999996,36.743,3.241,36.779,20184,1554
LNBV0DNF,2019-12-11T20:31:05Z,2.946,36.766999999999996,2.9810000000000003,36.78,4591,657
LNBYWPKF,2019-12-09T21:36:35Z,3.057,36.736,3.049,36.772,8352,1116
LNC9GE3V,2019-12-15T20:04:06Z,2.9939999999999998,36.751,3.185,36.722,23728,1521
LNCUFFFL,2019-12-03T20:19:58Z,3.074,36.723,2.98,36.754,12389,1008
LND3D9FH,2019-12-06T20:25:50Z,2.9989999999999997,36.726,2.9610000000000003,36.768,9021,997
LNDV4H2S,2019-11-22T00:20:27Z,2.9619999999999997,36.762,2.983,36.729,10750,1832
LNECNYSZ,2019-12-07T05:28:20Z,3.017,36.782,3.031,36.769,4661,543
LNEJMSWD,2019-12-18T21:24:49Z,2.978,36.702,3.054,36.763000000000005,22287,2935
LNF7PR3U,2019-12-18T20:03:07Z,3.015,36.760999999999996,3.014,36.760999999999996,18,3
LNF8B863,2019-11-26T23:03:06Z,3.002,36.814,3.052,36.794000000000004,6733,813
LNFR1ED2,2019-12-06T23:28:35Z,3.015,36.715,2.847,36.758,20431,1937
LNG6RBHB,2019-12-13T23:47:15Z,2.889,36.751999999999995,3.284,36.786,49820,2904
LNH56M7M,2019-12-03T05:54:00Z,3.048,36.705,3.03,36.75,11384,1179
LNHUHNKC,2019-12-18T20:10:27Z,2.928,36.65,3.003,36.718,14914,1844
LNHYML3F,2019-11-29T23:51:27Z,2.963,36.759,2.978,36.755,1845,356
LNIHAE7Y,2019-12-11T23:29:39Z,2.845,36.645,3.052,36.793,33522,2336
LNILL0AT,2019-11-26T05:53:04Z,3.0010000000000003,36.738,3.207,36.698,25215,1980
LNJJWUTP,2019-12-01T04:19:56Z,3.011,36.8,3.0260000000000002,36.741,7914,958
LNJNOXHZ,2019-12-13T00:53:38Z,3.076,36.743,3.076,36.742,45,16
LNJREZI3,2019-12-03T00:38:23Z,3.1830000000000003,36.721,3.042,36.74,16771,1581
LNJYGS1O,2019-12-11T02:15:20Z,3.01,36.757,3.208,36.698,22811,1220
LNKB5WNQ,2019-12-04T21:12:42Z,2.91,36.804,3.208,36.698,39384,2319
LNMYADCL,2019-12-05T23:40:25Z,2.853,36.756,2.889,36.751999999999995,4215,519
LNN032KQ,2019-12-15T04:59:13Z,2.929,36.649,3.07,36.747,33845,2485
LNNCRW9F,2019-12-15T22:00:50Z,3.052,36.714,2.923,36.763000000000005,18461,1418
LNNIBGZX,2019-11-28T20:58:36Z,3.01,36.772,3.1860000000000004,36.721,22555,1689
LNPAZOF7,2019-12-13T01:49:30Z,2.987,36.751,2.839,36.729,16764,1175
LNPF6C0Z,2019-12-18T23:50:15Z,2.886,36.756,3.0589999999999997,36.754,21226,1566
LNPFYD54,2019-12-19T23:31:29Z,3.051,36.768,2.943,36.73,15415,1471
LNQ782QD,2019-11-26T05:43:52Z,2.978,36.753,2.96,36.759,2590,450
LNQWF4H2,2019-12-07T04:59:03Z,3.009,36.799,3.1010000000000004,36.736999999999995,17070,1627
LNRFBIWC,2019-11-22T23:04:34Z,3.2089999999999996,36.705999999999996,2.923,36.763000000000005,32790,1957
LNRQ8UA9,2019-12-05T21:29:20Z,3.0380000000000003,36.729,3.207,36.698,19051,1129
LNT1KBM2,2019-12-07T22:40:43Z,2.89,36.751,2.886,36.755,655,197
LNUHB0MD,2019-12-13T20:49:05Z,3.002,36.722,3.1430000000000002,36.703,22189,1839
LNUQSOY6,2019-11-27T20:44:36Z,3.0810000000000004,36.695,2.952,36.749,20537,1518
LNV3GKZK,2019-12-15T23:02:10Z,3.037,36.738,3.0580000000000003,36.793,14319,1204
LNV7GVAH,2019-12-19T20:02:13Z,2.975,36.691,3.1010000000000004,36.726,22271,1538
LNW72TV2,2019-12-07T21:48:56Z,3.2089999999999996,36.711,3.002,36.741,25301,1598
LNZFMJ4O,2019-12-19T20:03:06Z,3.074,36.74,3.05,36.716,6765,792
LNZRDVLF,2019-11-29T20:50:20Z,2.992,36.734,3.055,36.774,13168,1340
LO056WYO,2019-12-08T05:19:48Z,3.0460000000000003,36.766,3.051,36.735,4558,691
LO0H1M0J,2019-12-09T22:13:23Z,3.082,36.650999999999996,3.2560000000000002,36.773,27206,1780
LO1ITB26,2019-12-11T20:23:40Z,3.1889999999999996,36.722,3.108,36.743,8779,992
LO35SKGD,2019-11-21T21:19:00Z,3.07,36.745,3.051,36.746,3947,426
LO48S54T,2019-11-22T22:40:50Z,2.928,36.65,2.943,36.73,13762,1547
LO4J0M33,2019-12-03T21:41:37Z,3.013,36.7,3.239,36.79,32598,2915
LO4JKQ7B,2019-12-18T22:24:33Z,3.032,36.745,3.043,36.762,4093,461
LO55TPZ8,2019-11-28T20:59:53Z,3.052,36.763000000000005,3.339,36.744,31866,1982
LO5GIVTT,2019-12-12T03:37:26Z,3.2110000000000003,36.723,3.074,36.751,15971,1152
LO5REYT6,2019-11-20T20:36:03Z,3.176,36.734,3.1519999999999997,36.726,2896,461
LO6187GA,2019-11-26T22:50:34Z,3.173,36.741,3.34,36.744,24344,1595
LO7OVSTN,2019-11-25T02:33:29Z,2.983,36.765,3.0380000000000003,36.744,8194,1135
LO8P3G4S,2019-12-10T02:55:54Z,2.885,36.746,3.0589999999999997,36.7,25820,1733
LO8YREF8,2019-11-30T20:55:10Z,3.0580000000000003,36.760999999999996,3.176,36.657,22248,1315
LOBQJQMY,2019-12-04T23:13:39Z,3.034,36.735,3.082,36.728,7390,644
LOC7XPFR,2019-12-16T05:33:18Z,3.1,36.746,3.057,36.764,11276,1002
LOCKIMKQ,2019-12-03T21:08:13Z,3.092,36.741,3.208,36.698,14692,1110
LOD7ZP2Q,2019-12-18T22:20:39Z,3.181,36.746,3.14,36.717,6767,1110
LODWFUVW,2019-12-03T20:19:15Z,2.95,36.746,3.029,36.756,7749,481
LOE78H0V,2019-11-22T20:18:37Z,3.069,36.742,3.0260000000000002,36.741,7334,825
LOEL47HK,2019-12-14T04:18:22Z,3.071,36.744,2.847,36.758,26244,1692
LOF4SNN7,2019-12-14T00:06:49Z,2.977,36.812,3.0589999999999997,36.754,15297,1437
LOFY1RND,2019-12-05T20:12:40Z,2.9589999999999996,36.691,2.923,36.762,11637,1018
LOG8OE9F,2019-11-30T20:25:13Z,3.0789999999999997,36.742,3.197,36.715,17515,1252
LOGK8D5V,2019-12-04T22:46:00Z,2.988,36.723,3.003,36.718,2079,378
LOGVBQOP,2019-12-05T01:57:37Z,3.0580000000000003,36.760999999999996,2.847,36.758,22548,1719
LOH486E8,2019-11-28T20:23:13Z,3.06,36.758,2.9389999999999996,36.71,20532,1901
LOH4RKN8,2019-12-16T22:25:49Z,3.051,36.758,3.1189999999999998,36.727,11961,1113
LOI3WJVD,2019-11-27T23:54:53Z,3.094,36.704,3.241,36.778,21719,1979
LOIWRX6H,2019-11-25T23:19:56Z,3.1430000000000002,36.708,3.077,36.75,15055,1257
LOJ9K0S3,2019-12-11T03:50:57Z,3.1,36.745,3.0810000000000004,36.736,8006,715
LOJE1IPG,2019-11-29T23:12:25Z,3.051,36.766999999999996,3.208,36.698,18861,1303
LOKGN3V9,2019-12-19T22:05:47Z,3.0780000000000003,36.742,3.2889999999999997,36.726,24398,1564
LOKXBHA0,2019-12-15T05:34:24Z,3.034,36.735,3.174,36.641999999999996,21298,1355
LOLND7GW,2019-11-20T21:25:17Z,3.073,36.724000000000004,3.093,36.736999999999995,3989,444
LOM4GIPI,2019-12-04T05:59:03Z,3.035,36.73,3.173,36.705,15444,1048
LOM67COX,2019-11-26T20:56:10Z,3.1060000000000003,36.736999999999995,3.102,36.725,1780,344
LOMLSDL1,2019-11-22T20:29:30Z,2.8930000000000002,36.751999999999995,2.987,36.714,14566,1478
LOOFK0FM,2019-12-03T21:39:17Z,3.0589999999999997,36.764,2.923,36.763000000000005,23642,1393
LOOVP0GM,2019-11-20T22:00:41Z,3.111,36.718,3.1010000000000004,36.733000000000004,2736,507
LOP3WSC1,2019-12-03T21:57:26Z,3.18,36.746,3.182,36.711999999999996,5754,1008
LOPU4ZTW,2019-11-24T01:03:42Z,3.05,36.733000000000004,2.9739999999999998,36.783,11804,1141
LOQ07XWI,2019-12-01T21:04:09Z,3.0839999999999996,36.744,2.99,36.753,12244,824
LOQ4NG1K,2019-12-07T22:17:19Z,3.0260000000000002,36.76,3.0669999999999997,36.693000000000005,11966,761
LOQ685LL,2019-11-29T21:04:01Z,3.0860000000000003,36.608000000000004,3.052,36.792,28000,2325
LOQC4M2C,2019-11-25T22:50:30Z,3.102,36.668,3.085,36.705999999999996,7931,1018
LOQDSOCW,2019-11-21T20:10:52Z,3.028,36.69,3.109,36.743,17257,1738
LOQYGUEU,2019-12-11T20:09:02Z,3.2089999999999996,36.722,2.998,36.704,36057,2244
LOS6CS8Z,2019-11-22T21:46:17Z,3.0380000000000003,36.766999999999996,3.074,36.751999999999995,6441,599
LOSAS1SG,2019-12-18T22:23:11Z,2.835,36.693000000000005,2.8280000000000003,36.695,1211,308
LOSN823Z,2019-11-22T23:31:53Z,3.1860000000000004,36.721,3.06,36.773,14932,1153
LOSQUOAP,2019-12-12T05:46:33Z,3.0860000000000003,36.707,3.049,36.772,17956,1467
LOTGVABC,2019-12-13T02:33:34Z,3.15,36.662,2.9339999999999997,36.797,31533,2436
LOTTI4QC,2019-12-13T23:51:52Z,3.015,36.76,3.207,36.698,22122,1067
LOTZGL41,2019-12-07T20:40:12Z,2.998,36.709,2.886,36.769,16023,1110
LOU2HBBL,2019-12-18T21:30:20Z,2.9730000000000003,36.696,3.074,36.751999999999995,27638,1601
LOUFXCNJ,2019-12-01T00:13:03Z,3.0039999999999996,36.716,3.11,36.718,15072,1462
LOVHE0CH,2019-12-01T20:42:55Z,3.013,36.714,3.062,36.731,8919,1204
LOWM46OM,2019-12-17T20:03:42Z,3.0460000000000003,36.765,3.028,36.69,11457,1619
LOWUNCEP,2019-12-04T23:09:04Z,3.056,36.791,2.9810000000000003,36.754,10768,1048
LOWV87UO,2019-12-14T21:27:28Z,3.009,36.77,3.025,36.760999999999996,2921,420
LOXB7S8P,2019-12-04T05:23:58Z,2.886,36.753,3.082,36.727,22179,1627
LOXLA10K,2019-11-28T22:01:33Z,2.9730000000000003,36.755,2.991,36.753,2200,501
LOY2QWFW,2019-12-16T03:38:22Z,3.028,36.766999999999996,3.14,36.726,13998,1281
LOYPILCK,2019-12-07T22:35:38Z,2.951,36.738,2.9339999999999997,36.797,8993,1095
LOYXSQN5,2019-12-02T22:17:41Z,3.1039999999999996,36.738,2.923,36.763000000000005,21579,1638
LOZA5B70,2019-11-22T01:22:57Z,3.213,36.701,3.043,36.716,19540,1151
LOZI6MLZ,2019-12-10T20:00:34Z,2.9989999999999997,36.708,3.0210000000000004,36.675,6239,993
LOZSLA5C,2019-12-11T21:56:09Z,2.9539999999999997,36.717,3.0260000000000002,36.742,10491,810
LP0D2ZBY,2019-11-25T22:23:54Z,3.013,36.782,3.07,36.742,9702,1269
LP23ZDAF,2019-12-10T21:22:49Z,3.06,36.774,3.0410000000000004,36.748000000000005,5400,789
LP26MSJA,2019-11-26T00:24:12Z,2.992,36.759,2.8489999999999998,36.719,16549,1024
LP2O59FO,2019-11-29T22:04:05Z,3.0610000000000004,36.779,3.154,36.736,12781,912
LP2X6XRM,2019-12-03T01:39:28Z,3.175,36.732,3.1180000000000003,36.727,9535,851
LP30X6X7,2019-11-25T20:22:43Z,3.0669999999999997,36.749,3.048,36.647,17180,1604
LP343FNJ,2019-12-07T21:42:37Z,3.049,36.738,3.06,36.785,12940,1409
LP4YV998,2019-12-15T20:00:48Z,2.995,36.735,3.056,36.773,12233,1111
LP66C3C3,2019-11-20T01:50:10Z,3.199,36.713,3.207,36.698,3465,451
LP7CF9E3,2019-11-29T23:24:09Z,2.872,36.742,2.903,36.71,9409,915
LP7UCBL0,2019-11-25T20:57:59Z,2.992,36.645,3.055,36.773,21532,1884
LP7YGHQG,2019-12-07T22:08:56Z,3.011,36.758,3.207,36.698,22537,1168
LP81F0V4,2019-12-08T01:07:31Z,3.0,36.711999999999996,2.923,36.762,14088,1164
LP82X1I5,2019-11-24T20:40:26Z,2.992,36.751999999999995,3.003,36.718,5670,791
LP84Y6FE,2019-11-22T21:33:30Z,2.9989999999999997,36.714,3.017,36.751999999999995,6887,818
LP8H18OQ,2019-12-05T20:02:27Z,2.995,36.652,2.9810000000000003,36.753,26773,1846
LP8ZNYE3,2019-12-13T05:11:21Z,2.944,36.746,2.9819999999999998,36.765,9754,766
LP9AY19P,2019-12-09T23:14:05Z,3.022,36.755,3.0060000000000002,36.729,6883,718
LPA4AD1K,2019-12-16T05:14:34Z,3.187,36.744,3.109,36.743,8714,1114
LPAB739J,2019-12-14T23:34:38Z,3.06,36.754,3.005,36.777,8305,1093
LPATAH0C,2019-12-01T20:09:23Z,2.891,36.751999999999995,2.943,36.73,8936,912
LPB9W01F,2019-12-14T20:29:01Z,3.0839999999999996,36.732,2.9789999999999996,36.764,13597,1347
LPBLGNVX,2019-11-20T02:13:12Z,3.0469999999999997,36.764,3.043,36.802,9446,1396
LPBXYKEF,2019-12-10T23:08:09Z,3.241,36.804,2.998,36.646,36118,2424
LPC4Q5QC,2019-11-25T22:32:50Z,3.0780000000000003,36.728,3.062,36.732,2490,405
LPCOO3B7,2019-12-05T21:25:41Z,3.052,36.744,3.0580000000000003,36.760999999999996,3440,456
LPCVXD0R,2019-12-19T01:03:04Z,2.988,36.798,2.9810000000000003,36.779,5730,1032
LPD626GA,2019-11-25T20:07:02Z,3.0580000000000003,36.760999999999996,3.0989999999999998,36.668,19012,1412
LPE2SUQI,2019-11-28T04:45:17Z,2.96,36.754,3.011,36.769,8913,677
LPESGFP1,2019-11-29T03:45:23Z,3.037,36.743,3.109,36.743,12758,1097
LPETTBKA,2019-12-11T20:44:08Z,2.9810000000000003,36.755,3.037,36.739000000000004,9658,928
LPFGY3ZC,2019-11-25T20:51:35Z,3.207,36.699,3.0589999999999997,36.78,19904,1291
LPH4LPE2,2019-12-06T20:01:50Z,2.975,36.759,3.01,36.76,4438,789
LPH63XJB,2019-12-09T20:40:51Z,3.065,36.705999999999996,3.042,36.739000000000004,9379,1147
LPH7POIR,2019-12-10T23:02:12Z,2.8560000000000003,36.692,2.847,36.758,11707,1178
LPH8HKCZ,2019-12-15T21:19:34Z,3.0839999999999996,36.645,3.0389999999999997,36.747,18997,1392
LPHTFHWU,2019-12-14T21:50:24Z,3.11,36.708,3.0580000000000003,36.762,17140,1022
LPI2L0P3,2019-12-02T22:07:51Z,3.052,36.773,3.207,36.698,21046,1350
LPII4A4J,2019-11-30T22:23:58Z,3.052,36.766999999999996,3.049,36.792,5201,698
LPIMIVE6,2019-12-09T01:40:39Z,3.2880000000000003,36.787,2.8280000000000003,36.695,60429,3200
LPJRZFK4,2019-11-20T22:35:56Z,3.147,36.661,2.8280000000000003,36.695,40250,2047
LPLC3FZU,2019-12-18T22:02:50Z,3.052,36.739000000000004,3.0610000000000004,36.78,7096,883
LPLGV086,2019-12-06T01:53:06Z,3.0610000000000004,36.759,3.083,36.705,11142,737
LPMXTQC3,2019-11-30T20:58:31Z,3.092,36.731,3.063,36.748000000000005,3913,528
LPNP4VK1,2019-12-07T00:54:14Z,2.847,36.757,2.855,36.692,13527,1167
LPO83OT3,2019-12-17T23:56:26Z,3.077,36.742,3.051,36.733000000000004,4690,633
LPOFJM1L,2019-11-23T20:45:15Z,2.975,36.76,3.052,36.794000000000004,10755,1201
LPOM75K4,2019-11-20T20:00:59Z,3.202,36.703,3.031,36.73,21647,1281
LPP9XT6J,2019-12-02T22:14:17Z,3.055,36.773,3.0639999999999996,36.736999999999995,9369,748
LPPM7IX3,2019-12-06T22:11:17Z,3.0580000000000003,36.772,3.1430000000000002,36.739000000000004,11943,862
LPPULEMS,2019-11-23T23:57:49Z,3.0660000000000003,36.732,3.0669999999999997,36.731,246,67
LPQVW6YO,2019-11-28T21:52:38Z,2.9930000000000003,36.751,2.9339999999999997,36.797,10754,1053
LPSFH5R3,2019-12-19T23:50:42Z,2.918,36.788000000000004,3.0,36.711999999999996,19995,1641
LPSWEDTP,2019-12-17T22:20:00Z,3.2030000000000003,36.7,3.049,36.772,21606,1565
LPSXPP3T,2019-12-13T23:39:11Z,2.985,36.688,3.003,36.718,5467,679
LPT5NC63,2019-12-01T05:57:24Z,3.2110000000000003,36.719,3.016,36.751,22510,1733
LPTR8P99,2019-11-29T01:34:27Z,3.0260000000000002,36.76,2.889,36.751999999999995,16497,1025
LPTXIABX,2019-11-28T05:28:13Z,2.9810000000000003,36.813,3.003,36.718,20922,2270
LPUO0A6J,2019-11-26T22:35:55Z,3.1060000000000003,36.7,3.284,36.786,26107,1714
LPV5BDFT,2019-11-28T21:59:38Z,2.9960000000000004,36.738,2.9339999999999997,36.797,12416,1211
LPWE8F9Q,2019-12-06T00:16:20Z,3.141,36.705999999999996,3.0460000000000003,36.704,14361,1127
LPX82009,2019-11-23T21:26:27Z,3.343,36.747,3.009,36.77,38259,2225
LPXL2EX3,2019-12-17T22:14:07Z,3.05,36.714,2.928,36.65,23758,1981
LPXROEDH,2019-12-16T23:41:32Z,2.905,36.786,3.031,36.72,20593,1367
LPXTLRDC,2019-12-09T21:37:37Z,3.0380000000000003,36.801,3.034,36.775,4806,779
LPY89S5F,2019-12-06T21:00:35Z,3.167,36.707,3.1439999999999997,36.73,5495,595
LPZ37OWV,2019-12-08T05:19:32Z,3.0460000000000003,36.671,3.0839999999999996,36.744,13528,1178
LPZNVWS6,2019-11-25T20:06:23Z,3.053,36.751999999999995,3.035,36.735,4668,725
LQ1ITLMH,2019-12-14T21:08:42Z,3.015,36.713,3.051,36.765,11713,1742
LQ1NU1OH,2019-12-17T21:47:30Z,3.177,36.73,3.1189999999999998,36.727,9126,958
LQ1NZXDI,2019-11-27T20:25:05Z,2.9360000000000004,36.735,3.1519999999999997,36.715,25548,1561
LQ2J6750,2019-11-24T20:37:07Z,3.057,36.769,2.9339999999999997,36.797,17856,1763
LQ2JLZ2E,2019-12-13T00:41:22Z,3.201,36.754,3.222,36.715,9072,1120
LQ4LYA2U,2019-12-12T21:08:11Z,2.965,36.755,2.998,36.778,6486,713
LQ5KSNFS,2019-12-12T23:49:12Z,3.049,36.692,3.0410000000000004,36.693000000000005,1127,356
LQ5QCAMG,2019-12-18T23:07:27Z,2.998,36.702,3.003,36.717,2209,450
LQ6VV1AP,2019-12-17T01:51:33Z,2.964,36.76,3.056,36.773,13201,1364
LQ7BROLX,2019-12-14T21:25:58Z,2.889,36.753,2.895,36.77,2396,449
LQ7G0FYU,2019-12-07T02:16:02Z,3.0269999999999997,36.726,2.8280000000000003,36.695,26124,1578
LQ7SPFT3,2019-12-02T20:58:59Z,2.988,36.765,3.055,36.756,9738,1630
LQ8SECAT,2019-11-23T21:43:35Z,3.09,36.711,3.065,36.723,3776,353
LQ8ZCVCY,2019-11-22T20:38:10Z,3.1039999999999996,36.625,3.0989999999999998,36.668,6932,999
LQ9PPZG3,2019-11-30T00:00:07Z,2.9419999999999997,36.768,3.003,36.718,13281,1194
LQ9QAWFS,2019-11-29T00:01:15Z,3.157,36.73,2.9819999999999998,36.695,32892,1621
LQ9S7Q5X,2019-12-17T00:59:12Z,2.995,36.736,3.002,36.74,1675,323
LQACBCZJ,2019-12-08T05:46:48Z,2.95,36.746,3.057,36.769,13788,1646
LQARCIZU,2019-11-21T22:19:33Z,3.009,36.757,3.074,36.751999999999995,13172,953
LQCMXKCQ,2019-12-10T20:16:12Z,3.305,36.732,3.022,36.77,35114,2040
LQDFG3JI,2019-12-18T00:47:26Z,3.032,36.738,3.082,36.727,6866,699
LQDGX0DA,2019-12-17T20:49:08Z,3.094,36.705,3.056,36.773,15245,1379
LQDM951L,2019-11-29T03:06:26Z,3.1710000000000003,36.711,3.0410000000000004,36.747,19735,1510
LQDOFU1B,2019-12-01T23:24:18Z,3.015,36.754,3.015,36.751999999999995,4438,489
LQFCZOWF,2019-11-29T04:34:22Z,3.08,36.75,3.034,36.735,11327,693
LQFD3UD6,2019-12-04T05:54:30Z,2.949,36.663000000000004,3.2889999999999997,36.727,40956,2377
LQFW6IQO,2019-11-30T00:29:03Z,3.063,36.757,3.049,36.802,7160,1108
LQGK2C4R,2019-12-03T21:48:39Z,3.092,36.653,3.052,36.793,28006,1828
LQGM9437,2019-12-16T20:36:24Z,3.032,36.73,3.073,36.693000000000005,7372,674
LQGUBYMI,2019-12-01T05:26:38Z,2.978,36.75,3.077,36.72,14554,1026
LQGVU4ST,2019-11-28T05:32:26Z,3.088,36.72,3.139,36.736999999999995,8803,556
LQGX48DW,2019-12-18T00:44:14Z,3.057,36.716,3.06,36.774,12570,1286
LQH1P6BW,2019-11-21T22:21:03Z,3.0010000000000003,36.717,3.05,36.751,10517,1148
LQH9TCE8,2019-11-29T20:00:44Z,3.109,36.725,3.0410000000000004,36.748000000000005,11782,890
LQHR25O7,2019-12-04T22:29:14Z,3.218,36.715,3.094,36.731,15862,1105
LQI002CO,2019-12-06T20:13:44Z,3.0869999999999997,36.708,3.082,36.727,3715,680
LQI2OOW1,2019-11-20T20:21:37Z,3.037,36.743,3.198,36.715,19107,1411
LQIPWJDV,2019-11-23T23:14:24Z,3.208,36.698,2.9739999999999998,36.766999999999996,27573,1655
LQIUAD4S,2019-12-03T21:01:17Z,3.208,36.71,3.05,36.75,19536,1224
LQJ95TAJ,2019-12-17T21:46:03Z,2.9160000000000004,36.777,2.935,36.797,7877,850
LQJCAJMS,2019-12-08T03:02:45Z,3.108,36.743,3.134,36.723,4617,523
LQKLASEW,2019-12-15T22:58:42Z,3.056,36.772,3.175,36.718,14577,1182
LQLU5KXN,2019-11-27T21:12:51Z,2.947,36.763000000000005,3.304,36.731,42217,2844
LQM6EWIH,2019-12-17T21:13:37Z,3.175,36.735,3.176,36.7,10040,756
LQMGE062,2019-12-03T05:46:45Z,3.029,36.705,3.034,36.734,6341,1209
LQNTOT9F,2019-11-22T00:15:35Z,3.175,36.736,3.056,36.773,14211,1107
LQNZVBQD,2019-11-30T20:25:28Z,3.034,36.731,3.034,36.733000000000004,517,80
LQO290AN,2019-11-24T03:14:23Z,3.062,36.754,3.1439999999999997,36.739000000000004,10782,849
LQOZ5LGR,2019-11-25T21:35:48Z,3.2889999999999997,36.726,3.364,36.751,14365,1397
LQP6KTQ5,2019-12-02T05:45:25Z,2.917,36.76,3.082,36.727,22125,2083
LQPK90S7,2019-12-15T23:51:10Z,3.074,36.751999999999995,3.0260000000000002,36.760999999999996,7395,808
LQPQMA6T,2019-12-01T23:52:27Z,3.053,36.792,3.174,36.731,17674,1468
LQQP0JIR,2019-11-29T02:03:08Z,3.1889999999999996,36.729,3.1830000000000003,36.721,3539,465
LQQPR1QF,2019-11-30T23:41:32Z,3.0380000000000003,36.718,3.034,36.735,6143,626
LQQW3F40,2019-12-13T23:34:19Z,2.9730000000000003,36.805,3.0039999999999996,36.718,17813,1712
LQS2N1EP,2019-11-24T05:59:18Z,2.985,36.68,3.035,36.734,19731,2414
LQSQTTFZ,2019-11-30T23:18:37Z,3.208,36.7,3.155,36.717,9981,1165
LQSUKK31,2019-12-07T04:36:48Z,3.074,36.751999999999995,2.8280000000000003,36.696,29499,1796
LQU21WK0,2019-12-16T22:04:00Z,2.847,36.764,3.208,36.698,39182,3536
LQVYEF5L,2019-12-17T22:20:35Z,3.207,36.698,3.003,36.795,28289,2117
LQWDHJ90,2019-12-06T00:19:26Z,3.1489999999999996,36.729,3.1489999999999996,36.729,343,99
LQWN1EMT,2019-12-19T20:46:32Z,2.986,36.796,3.071,36.751,15698,2105
LQX9KX80,2019-12-04T21:06:08Z,2.972,36.646,3.005,36.777,28045,1829
LQXBLHHD,2019-12-01T20:30:38Z,3.092,36.719,3.0410000000000004,36.768,10026,1255
LQXDU97C,2019-11-20T05:43:34Z,2.9160000000000004,36.763000000000005,3.0580000000000003,36.769,20626,2130
LQXSEAM5,2019-12-13T21:09:09Z,2.988,36.751,3.045,36.765,10193,980
LQXYZJ0X,2019-12-06T20:44:56Z,2.975,36.756,2.969,36.756,633,175
LQY108KE,2019-12-12T22:06:16Z,2.97,36.696999999999996,2.8289999999999997,36.695,20580,1171
LQYEJGWS,2019-11-26T01:02:26Z,2.847,36.744,2.923,36.763000000000005,11969,1172
LQZG0395,2019-11-30T20:02:40Z,2.944,36.746,2.9619999999999997,36.768,3832,687
LQZG0Y0Z,2019-11-21T23:25:47Z,3.221,36.728,3.2230000000000003,36.728,261,63
LR01MTYW,2019-12-06T00:25:41Z,2.983,36.748000000000005,2.968,36.757,3769,491
LR0LOT7E,2019-12-12T21:26:51Z,3.0589999999999997,36.745,3.035,36.769,5521,740
LR0LPSL9,2019-12-16T22:23:16Z,3.108,36.725,3.056,36.766999999999996,13345,841
LR0M7MMU,2019-12-01T23:50:13Z,3.2030000000000003,36.7,3.1,36.667,14895,1186
LR1FEK2F,2019-12-03T02:02:43Z,3.056,36.773,3.207,36.698,19232,1240
LR1W4HBC,2019-12-16T05:58:20Z,3.109,36.743,3.1260000000000003,36.68,15523,1538
LR2CU5TL,2019-11-21T02:10:40Z,3.109,36.743,3.0189999999999997,36.756,11979,739
LR2LHKMZ,2019-12-12T20:35:19Z,3.0389999999999997,36.715,3.0389999999999997,36.765,8482,932
LR3DXLOW,2019-12-18T21:47:49Z,3.052,36.714,3.051,36.736,3923,603
LR3MQ1WV,2019-11-24T21:09:23Z,3.043,36.717,3.0060000000000002,36.745,8721,1002
LR45TLZ8,2019-12-03T23:11:56Z,3.208,36.703,3.0610000000000004,36.793,21098,1413
LR4D6YJW,2019-12-08T01:51:56Z,3.002,36.753,3.0180000000000002,36.751,5378,583
LR509NYI,2019-12-01T04:31:14Z,3.109,36.743,3.025,36.724000000000004,11097,871
LR6MNRJ8,2019-11-25T00:26:44Z,3.2510000000000003,36.782,3.207,36.698,12576,1230
LR6QFRQP,2019-12-09T22:43:23Z,2.839,36.716,3.0389999999999997,36.747,22143,1554
LR7PVPOJ,2019-11-26T04:29:37Z,3.06,36.751999999999995,2.9339999999999997,36.797,16890,1642
LR7TNLH7,2019-11-27T23:07:31Z,3.048,36.765,3.208,36.699,19196,1247
LR7U2NGM,2019-12-18T21:53:05Z,3.055,36.751,3.0660000000000003,36.729,5813,780
LR8U9ZPJ,2019-11-28T23:38:38Z,3.207,36.698,2.9010000000000002,36.739000000000004,36677,1955
LR8XIKK5,2019-11-25T05:48:02Z,3.0069999999999997,36.718,3.0039999999999996,36.743,4957,869
LR9MBJO9,2019-12-04T01:23:09Z,3.2889999999999997,36.727,3.0180000000000002,36.753,30963,3041
LRA78ZD3,2019-12-19T00:10:05Z,3.062,36.75,2.906,36.788000000000004,21641,1446
LRANAV4W,2019-11-23T20:38:43Z,3.0460000000000003,36.757,3.054,36.726,7432,691
LRBBFWPX,2019-12-16T20:55:28Z,3.0989999999999998,36.738,3.096,36.736,354,73
LRD6OXIM,2019-11-27T20:39:07Z,3.015,36.76,3.339,36.744,37315,1960
LRD7NTO7,2019-11-30T05:39:25Z,3.083,36.705,3.0639999999999996,36.711,3337,575
LRDEM9KR,2019-12-15T05:07:01Z,3.053,36.751,3.06,36.757,2861,364
LRDF1EYY,2019-11-28T05:18:34Z,2.9819999999999998,36.813,3.008,36.71,27161,2202
LREB8CPF,2019-12-11T20:43:13Z,2.9810000000000003,36.754,3.037,36.739000000000004,9730,945
LREENEW2,2019-11-25T23:54:50Z,2.9930000000000003,36.723,3.056,36.77,13677,1365
LREJWOFS,2019-12-16T20:00:35Z,3.012,36.645,3.052,36.793,28031,1903
LREU894Q,2019-11-28T00:16:49Z,3.031,36.722,3.0260000000000002,36.742,3673,500
LRF9ODSP,2019-12-09T21:57:54Z,2.985,36.675,3.1860000000000004,36.722,26692,1876
LRFK70DK,2019-11-20T21:32:49Z,2.945,36.736999999999995,3.112,36.732,23075,1502
LRG5CKBG,2019-12-15T21:47:00Z,2.9730000000000003,36.695,3.111,36.745,29212,1627
LRGCOFRV,2019-12-07T23:38:53Z,3.089,36.727,2.944,36.668,27391,1731
LRGZMQ08,2019-12-17T05:49:33Z,2.986,36.763000000000005,2.888,36.751999999999995,14918,1131
LRHBY6BE,2019-11-29T20:03:29Z,3.071,36.746,2.98,36.754,14254,1129
LRHT02ZO,2019-12-09T02:49:18Z,2.978,36.751999999999995,3.208,36.698,26500,1515
LRJ638TA,2019-12-08T05:53:22Z,3.319,36.771,3.207,36.698,20321,2468
LRJPNC4B,2019-12-19T21:58:45Z,3.1260000000000003,36.709,3.11,36.718,4982,436
LRKD43YV,2019-12-10T23:39:46Z,2.975,36.814,3.052,36.793,8784,817
LRKHKJ5A,2019-11-24T05:36:20Z,3.2119999999999997,36.701,3.305,36.732,12044,796
LRL8QYDG,2019-12-15T00:30:45Z,3.0460000000000003,36.758,2.9939999999999998,36.764,8308,622
LRLEY5BA,2019-11-27T21:04:14Z,3.207,36.699,3.0589999999999997,36.772,19099,1453
LRLHCVZO,2019-12-06T05:02:38Z,3.072,36.744,3.08,36.723,3191,529
LRMEOKHO,2019-12-09T20:09:14Z,3.207,36.698,3.0469999999999997,36.758,19674,1200
LRNI3T3Q,2019-11-30T22:19:52Z,3.077,36.646,3.031,36.77,22347,1644
LRNUDDTH,2019-11-28T21:51:53Z,3.055,36.77,3.0389999999999997,36.75,3223,466
LROL0OFN,2019-12-09T02:49:50Z,3.0860000000000003,36.608000000000004,3.052,36.791,28028,2330
LROXO1WG,2019-11-29T22:17:44Z,2.957,36.759,2.9419999999999997,36.746,3493,680
LRPEH0EM,2019-11-20T20:29:31Z,3.057,36.769,3.339,36.744,31722,1839
LRPMF8QT,2019-11-22T21:17:02Z,2.991,36.746,3.052,36.793,9083,895
LRQ0RWHK,2019-11-28T21:35:58Z,3.0989999999999998,36.668,2.923,36.763000000000005,26905,1902
LRQ1FSYH,2019-12-04T04:15:04Z,3.071,36.743,2.9339999999999997,36.797,22183,1568
LRQ6O6DJ,2019-12-03T03:55:43Z,3.071,36.726,3.083,36.738,5085,526
LRRMZGBV,2019-11-25T22:23:51Z,3.055,36.716,2.98,36.753,12543,1080
LRS6H29W,2019-11-24T21:30:41Z,3.335,36.743,3.207,36.698,16229,1194
LRSCFICQ,2019-11-26T22:27:17Z,2.972,36.698,3.207,36.698,31499,1645
LRSJTGQE,2019-12-14T20:31:54Z,3.072,36.734,3.207,36.698,17487,1040
LRT56GB0,2019-11-30T21:24:37Z,2.985,36.7,2.9739999999999998,36.695,1875,345
LRTERVXJ,2019-12-18T20:54:11Z,2.9739999999999998,36.754,2.99,36.753,2254,346
LRU64XJ5,2019-11-22T22:05:55Z,3.22,36.715,3.076,36.648,18208,1247
LRUPZYIY,2019-12-15T21:36:00Z,3.193,36.71,3.0610000000000004,36.689,18237,1263
LRUUZXS2,2019-11-21T03:45:36Z,3.074,36.751999999999995,3.075,36.741,6329,533
LRWJGFHX,2019-11-28T22:39:49Z,2.997,36.747,3.0,36.797,7685,994
LRXYM7CZ,2019-11-30T23:38:35Z,3.2060000000000004,36.699,2.9810000000000003,36.754,26568,1613
LRYZVD8J,2019-12-03T21:15:25Z,3.197,36.711999999999996,3.2560000000000002,36.773,14302,1169
LRZG9I16,2019-12-05T20:53:53Z,3.0610000000000004,36.773,3.284,36.786,32522,2615
LRZRCD7J,2019-11-25T20:39:51Z,2.978,36.698,2.847,36.757,17054,1494
LS043X3O,2019-11-29T21:50:46Z,2.948,36.736,3.0189999999999997,36.765,12962,862
LS0FRF9C,2019-12-12T22:50:31Z,3.17,36.728,3.173,36.731,1719,243
LS120QDL,2019-12-16T05:34:25Z,3.198,36.722,3.1430000000000002,36.704,12043,1125
LS1AJL19,2019-11-28T22:04:28Z,2.945,36.637,3.043,36.717,20191,1327
LS1RULGA,2019-12-07T20:04:25Z,3.022,36.766,2.9989999999999997,36.645,20601,1425
LS2XFJIK,2019-12-16T20:49:39Z,2.984,36.655,3.043,36.716,15974,1626
LS2ZAOJ7,2019-11-20T20:21:45Z,3.06,36.77,3.049,36.75,4645,450
LS3YMMG1,2019-12-07T05:56:41Z,3.0660000000000003,36.743,3.0610000000000004,36.736999999999995,1505,383
LS44D4IX,2019-11-25T05:05:28Z,3.055,36.774,3.108,36.743,8666,1050
LS4U443E,2019-12-07T20:26:54Z,2.931,36.806,3.111,36.744,35617,2187
LS67OXIE,2019-12-04T21:29:00Z,3.005,36.71,2.98,36.699,4852,658
LS6MHC8Q,2019-12-19T20:35:05Z,2.835,36.694,2.8280000000000003,36.696,1211,308
LS7F1M81,2019-12-05T21:39:56Z,3.09,36.74,3.032,36.756,10911,841
LS7Y2RY4,2019-11-20T05:59:45Z,3.048,36.741,3.207,36.698,18101,1351
LS811ODY,2019-12-13T23:46:03Z,2.9810000000000003,36.747,2.923,36.763000000000005,7796,585
LS8JO7BO,2019-11-29T22:32:51Z,3.088,36.734,3.111,36.736999999999995,3099,587
LSACQPVC,2019-12-03T23:01:07Z,3.1719999999999997,36.733000000000004,3.187,36.722,2922,394
LSAE64UI,2019-11-21T22:04:03Z,2.9930000000000003,36.751999999999995,3.057,36.703,15374,1196
LSAS3PCF,2019-11-28T21:55:05Z,2.96,36.771,2.99,36.753,5738,604
LSAV6HBO,2019-11-23T21:06:51Z,3.185,36.657,3.14,36.715,11505,835
LSC9FVYG,2019-11-30T21:58:48Z,3.031,36.757,3.049,36.75,3201,423
LSCT711W,2019-12-10T00:28:05Z,3.197,36.746,3.2039999999999997,36.711,5203,458
LSCXT74D,2019-11-22T02:39:54Z,3.14,36.727,2.991,36.754,18822,2944
LSD56245,2019-11-25T00:31:11Z,2.945,36.746,3.05,36.751,11504,1020
LSDBZD0V,2019-12-15T21:58:19Z,2.985,36.749,2.983,36.729,7972,1150
LSDGHLOW,2019-11-20T21:56:19Z,3.033,36.732,3.008,36.728,4487,718
LSDL7NQS,2019-12-06T05:42:35Z,3.174,36.732,3.0580000000000003,36.769,14346,1006
LSDTHHWJ,2019-12-11T05:09:59Z,3.09,36.718,2.923,36.763000000000005,19644,1346
LSDTOWWQ,2019-11-29T23:05:49Z,3.035,36.743,3.1180000000000003,36.726,14284,1178
LSDVN7BL,2019-11-21T20:01:35Z,3.063,36.74,3.048,36.646,13782,1294
LSFQXYWX,2019-12-18T20:13:29Z,2.9939999999999998,36.722,3.01,36.760999999999996,5747,766
LSFZ1ZB4,2019-12-10T20:30:47Z,3.05,36.714,3.2889999999999997,36.72,27542,1726
LSG4YQE5,2019-11-24T20:24:47Z,3.2119999999999997,36.701,2.995,36.736999999999995,26294,1682
LSGAOJ4Z,2019-12-07T05:53:55Z,3.045,36.693000000000005,3.037,36.760999999999996,14133,1689
LSH15SFU,2019-12-10T21:10:34Z,3.056,36.773,3.029,36.758,5077,699
LSI40F9F,2019-11-28T22:20:25Z,3.0439999999999996,36.763000000000005,3.207,36.698,19573,1233
LSIMGG66,2019-12-04T21:25:17Z,3.0380000000000003,36.693000000000005,3.0189999999999997,36.771,13676,1557
LSK7M4HJ,2019-12-13T23:17:22Z,3.178,36.732,2.8939999999999997,36.773,32139,1807
LSK7VSIX,2019-12-14T22:36:24Z,3.108,36.624,3.048,36.647,9801,912
LSKOCBTF,2019-12-19T22:58:55Z,2.9730000000000003,36.79,3.082,36.727,17678,1642
LSL08TXL,2019-12-07T20:52:36Z,3.04,36.742,3.013,36.783,6915,1222
LSL0P8AM,2019-12-19T20:41:21Z,3.094,36.699,3.093,36.699,10,2
LSLZ9NJ3,2019-11-22T00:57:42Z,3.0010000000000003,36.78,3.035,36.734,11478,941
LSMDOSVW,2019-12-15T05:02:19Z,3.128,36.719,3.056,36.773,13131,1262
LSMJLAI5,2019-11-20T21:44:34Z,2.967,36.759,2.909,36.79,9221,1048
LSMO71MB,2019-12-15T20:57:42Z,3.051,36.748000000000005,3.178,36.736999999999995,16231,1063
LSMZMOFL,2019-11-23T05:45:18Z,3.0610000000000004,36.783,2.944,36.73,16866,1618
LSOYOC8K,2019-12-06T22:00:53Z,3.0269999999999997,36.766,3.048,36.714,10232,795
LSPS3YTK,2019-12-07T20:56:06Z,3.094,36.722,3.1,36.734,3158,565
LSQ4CETO,2019-11-26T22:27:40Z,3.0269999999999997,36.768,2.951,36.746,11246,978
LSQNPW1J,2019-11-30T02:22:34Z,3.082,36.728,3.252,36.777,21060,1663
LSQQEYLN,2019-11-25T03:17:36Z,3.072,36.744,3.074,36.751,3269,473
LSQXAHFP,2019-11-28T05:24:03Z,2.948,36.722,3.157,36.734,29191,2173
LSR8AMRA,2019-11-20T03:56:58Z,3.054,36.774,3.055,36.773,966,198
LSRFM7GL,2019-12-02T22:59:31Z,2.992,36.724000000000004,3.045,36.766999999999996,9768,1101
LSS6WF76,2019-12-06T00:41:25Z,3.076,36.74,3.062,36.732,3208,386
LSSOCYLT,2019-11-24T20:38:25Z,3.177,36.742,3.0669999999999997,36.729,13590,1138
LST3Z1C5,2019-11-22T22:10:22Z,2.888,36.754,2.888,36.751999999999995,273,132
LSWF1LYY,2019-12-01T20:40:57Z,2.972,36.647,3.162,36.731,26879,1672
LSX2C28H,2019-11-28T20:08:26Z,3.0580000000000003,36.773,3.0239999999999996,36.746,5847,968
LSXOPVM4,2019-11-21T20:48:48Z,2.9760000000000004,36.756,3.043,36.717,12067,1028
LSYJ6FAS,2019-11-30T23:23:50Z,3.029,36.758,3.0269999999999997,36.742,3694,472
LSYN7WDX,2019-11-23T20:59:59Z,3.2510000000000003,36.778,3.305,36.775,6606,848
LSZ7I4FZ,2019-12-19T22:38:08Z,3.037,36.771,2.8289999999999997,36.696,25089,1441
LSZISP7N,2019-11-20T05:13:27Z,3.2030000000000003,36.699,3.051,36.699,21727,1316
LSZS0NDM,2019-12-01T23:41:38Z,3.009,36.77,3.042,36.74,7801,1020
LSZVKJTY,2019-11-27T22:43:44Z,2.888,36.753,2.887,36.754,86,32
LSZZE88Y,2019-12-05T20:03:52Z,3.049,36.715,3.089,36.609,21782,1297
LT1BCAEP,2019-12-14T23:15:44Z,3.0010000000000003,36.772,3.053,36.786,7215,664
LT2XZWPO,2019-12-08T05:26:02Z,2.891,36.759,3.1860000000000004,36.721,34360,2134
LT3IBUBC,2019-11-22T03:10:36Z,2.984,36.746,2.987,36.74,1227,183
LT3MILSE,2019-12-12T21:52:23Z,3.037,36.74,3.037,36.74,34,8
LT3OWZOX,2019-12-13T21:24:57Z,3.005,36.729,3.003,36.718,2200,280
LT4H5P2H,2019-12-18T05:37:47Z,3.094,36.73,3.141,36.733000000000004,6939,667
LT4OOLQQ,2019-11-25T22:40:59Z,3.032,36.73,3.0460000000000003,36.764,6354,738
LT5DB8Q3,2019-12-09T05:08:51Z,3.0210000000000004,36.749,3.109,36.743,17001,1237
LT5XU9A5,2019-12-13T22:36:42Z,3.053,36.766,3.014,36.793,9782,1157
LT64B3EH,2019-12-18T03:59:05Z,2.945,36.726,3.207,36.698,32115,1984
LT6WAMO4,2019-11-20T23:42:55Z,3.0069999999999997,36.773,2.99,36.753,4176,472
LT7MFCAR,2019-12-17T21:56:11Z,3.04,36.8,3.0989999999999998,36.668,29923,2178
LTA8IB3A,2019-12-19T01:28:38Z,3.036,36.738,3.083,36.705,8677,703
LTABWNBN,2019-12-05T20:39:14Z,2.988,36.74,3.011,36.758,4101,573
LTBGO77Q,2019-12-10T21:38:39Z,3.0980000000000003,36.746,3.082,36.727,10152,833
LTBKAL7N,2019-11-22T02:00:48Z,2.889,36.753,3.05,36.74,17783,1328
LTBNYBFF,2019-12-06T21:24:08Z,3.009,36.78,2.991,36.753,4954,616
LTCLWXNI,2019-11-24T20:29:17Z,3.04,36.762,3.062,36.785,7972,981
LTCSO4SE,2019-12-14T02:31:00Z,3.048,36.766,3.062,36.732,6313,780
LTDF1T69,2019-12-09T05:42:17Z,2.975,36.696999999999996,3.182,36.711999999999996,32376,2513
LTFBUE96,2019-12-03T20:06:58Z,3.0989999999999998,36.743,2.923,36.763000000000005,21140,1607
LTFVD7FW,2019-12-03T20:18:39Z,2.8489999999999998,36.691,3.04,36.784,27250,1878
LTG7FD29,2019-11-30T20:35:18Z,3.097,36.732,2.9819999999999998,36.781,15802,1521
LTGG5MGL,2019-12-02T20:59:43Z,3.173,36.704,3.2,36.704,3331,497
LTH676YM,2019-12-07T21:44:00Z,3.0460000000000003,36.74,3.057,36.78,7660,1130
LTHFMK79,2019-11-22T00:14:30Z,3.071,36.744,3.1860000000000004,36.721,13581,876
LTHSOZOP,2019-12-13T00:38:46Z,3.054,36.772,3.049,36.75,3766,461
LTJF4C7Q,2019-11-23T20:08:30Z,3.198,36.715,3.2060000000000004,36.704,3064,385
LTJJAVZG,2019-12-15T22:07:00Z,3.173,36.725,2.958,36.758,25905,1572
LTKFGPW5,2019-12-18T21:57:32Z,2.8960000000000004,36.751,3.108,36.743,25926,1678
LTLR07JZ,2019-12-10T20:49:34Z,2.8480000000000003,36.744,2.9789999999999996,36.754,16292,1429
LTM9ZG9H,2019-11-27T21:20:22Z,2.978,36.758,3.015,36.758,4607,676
LTMWWZC0,2019-12-17T01:54:06Z,2.964,36.76,3.056,36.773,13200,1364
LTMY4TU0,2019-12-08T21:13:03Z,3.04,36.746,3.207,36.698,21964,1269
LTN86GR1,2019-11-26T23:14:48Z,3.052,36.73,3.042,36.74,2939,724
LTNSSXWK,2019-11-21T21:56:06Z,3.03,36.77,3.025,36.742,4686,550
LTNYL7ZZ,2019-12-10T21:05:34Z,2.987,36.76,3.161,36.732,25518,1565
LTOL636X,2019-12-17T23:36:24Z,3.089,36.605,3.055,36.773,26249,1922
LTONGKHN,2019-11-30T21:32:36Z,3.207,36.698,3.222,36.722,4154,540
LTONWS7Z,2019-11-28T21:49:01Z,3.0580000000000003,36.762,3.0060000000000002,36.728,11058,1127
LTP71ZGY,2019-12-19T01:06:43Z,3.077,36.743,2.995,36.736999999999995,15054,1158
LTPXXV8C,2019-11-25T20:26:00Z,3.009,36.784,3.008,36.78,1130,231
LTRJOA3G,2019-11-27T23:18:28Z,3.016,36.751,3.082,36.727,9121,806
LTS5XQEC,2019-12-09T22:27:30Z,3.299,36.773,3.207,36.698,19040,1398
LTT4MST2,2019-11-21T22:13:26Z,3.112,36.744,3.05,36.717,14218,1008
LTV3QNEP,2019-12-15T22:25:16Z,3.0460000000000003,36.742,3.1,36.746,8404,759
LTWV72Z3,2019-12-03T05:55:24Z,3.213,36.713,3.09,36.723,13777,1361
LTWVCLZG,2019-11-28T21:40:53Z,2.905,36.788000000000004,2.923,36.763000000000005,5100,678
LTXAEAVU,2019-12-13T23:40:06Z,3.045,36.775,3.207,36.698,21633,1481
LTXKFUK2,2019-12-18T20:11:00Z,3.033,36.739000000000004,3.207,36.698,19885,1163
LTYS7OQM,2019-11-20T05:14:22Z,3.054,36.736999999999995,3.339,36.723,31852,1627
LU076H1N,2019-12-06T21:24:40Z,3.055,36.775999999999996,2.889,36.753,21749,1591
LU1ATA7N,2019-12-08T21:41:13Z,3.014,36.753,3.052,36.793,11243,863
LU1SJVLN,2019-12-04T20:49:40Z,3.009,36.760999999999996,3.025,36.741,3741,307
LU2GYOUE,2019-12-12T20:48:42Z,3.2030000000000003,36.701,3.035,36.734,18882,1101
LU2YYL44,2019-11-25T20:19:17Z,3.343,36.732,3.06,36.774,29970,1702
LU45PLZ6,2019-11-29T05:05:00Z,3.048,36.741,3.207,36.698,18149,1037
LU50GT3S,2019-11-22T03:51:24Z,3.2230000000000003,36.728,3.176,36.656,18689,1430
LU5XXFA5,2019-12-04T21:20:45Z,3.032,36.768,3.208,36.698,21247,1446
LU71RP46,2019-12-07T21:44:57Z,2.845,36.718,3.1860000000000004,36.721,39086,2281
LU7K7PS9,2019-11-30T20:56:57Z,3.0410000000000004,36.748000000000005,2.991,36.753,6094,620
LU7OXJ48,2019-12-01T22:24:14Z,3.095,36.676,3.185,36.725,15801,1161
LU7Z1Y5Y,2019-12-17T20:23:26Z,3.2889999999999997,36.726,3.054,36.762,25004,1421
LU815KZE,2019-12-10T04:24:00Z,3.077,36.749,2.995,36.736999999999995,12283,1100
LU835N43,2019-12-19T21:44:32Z,3.0460000000000003,36.739000000000004,3.042,36.74,1278,301
LU92ME8U,2019-11-27T23:29:50Z,3.0439999999999996,36.722,3.111,36.745,13633,947
LU9GSMXK,2019-11-22T22:08:50Z,3.034,36.73,3.048,36.765,7129,906
LU9T9NWG,2019-11-29T22:09:03Z,3.074,36.717,3.199,36.715,15213,949
LU9WGK8N,2019-12-17T21:56:21Z,2.9989999999999997,36.673,2.9930000000000003,36.664,2812,284
LUAIG6N3,2019-12-06T01:49:55Z,3.1180000000000003,36.708,2.98,36.753,16360,1153
LUB5O5S3,2019-11-25T21:16:07Z,3.1010000000000004,36.738,3.06,36.773,6945,778
LUBHEYWO,2019-12-11T22:02:45Z,3.21,36.719,3.002,36.741,26335,1639
LUC06ORZ,2019-12-17T04:13:00Z,3.009,36.77,2.9989999999999997,36.746,4910,486
LUCO4H4Z,2019-11-28T20:24:22Z,3.1439999999999997,36.741,3.153,36.735,1936,442
LUD3OMVH,2019-12-18T21:59:11Z,3.052,36.739000000000004,3.083,36.743,3760,381
LUE86O7I,2019-12-01T21:49:00Z,2.966,36.688,3.008,36.729,9429,1200
LUEO5EN1,2019-12-18T23:49:22Z,2.907,36.791,2.944,36.802,5058,817
LUERBOD1,2019-11-25T21:15:58Z,2.972,36.689,2.998,36.713,5166,844
LUF3X4JT,2019-12-04T00:53:37Z,2.9960000000000004,36.735,2.9339999999999997,36.797,12828,1057
LUF6WR7G,2019-12-14T23:37:20Z,3.103,36.725,3.12,36.743,4848,350
LUGOD310,2019-12-13T21:06:52Z,3.075,36.728,3.2889999999999997,36.727,25518,1458
LUK75OG8,2019-12-18T22:54:26Z,3.05,36.757,3.0410000000000004,36.739000000000004,4432,691
LUK7JCKB,2019-11-24T23:36:30Z,2.924,36.805,2.8289999999999997,36.695,22451,1513
LUMDKBTN,2019-12-19T21:02:59Z,3.056,36.77,2.923,36.763000000000005,17748,1625
LUMQACPH,2019-12-03T03:18:21Z,3.073,36.7,3.207,36.698,15415,1011
LUNN20DQ,2019-11-28T20:56:08Z,3.043,36.717,3.1,36.746,11157,1132
LUNQBQ06,2019-11-21T22:41:47Z,3.089,36.657,3.07,36.746,16081,1092
LUOFSRY1,2019-12-06T21:34:40Z,2.99,36.760999999999996,2.847,36.759,16144,1186
LUOLBYVG,2019-11-22T20:23:16Z,2.9019999999999997,36.718,3.042,36.739000000000004,20029,1818
LUPPRIIZ,2019-12-17T04:52:42Z,3.05,36.74,3.05,36.739000000000004,241,57
LUQDTTIO,2019-12-17T00:20:43Z,2.9939999999999998,36.735,2.889,36.751999999999995,14461,984
LUQOK1UH,2019-12-17T21:31:29Z,3.032,36.738,3.0589999999999997,36.754,6043,753
LUREZUPQ,2019-12-10T05:53:23Z,2.951,36.739000000000004,3.054,36.763000000000005,14612,1764
LUS72QRN,2019-11-24T21:45:15Z,2.952,36.714,3.01,36.758,8850,932
LUSFOREM,2019-11-29T04:53:12Z,3.175,36.72,3.1430000000000002,36.703,9263,1164
LUSKLOS0,2019-12-08T22:54:17Z,3.179,36.736,3.26,36.811,13738,1885
LUSNCA74,2019-11-19T23:53:13Z,2.8489999999999998,36.683,3.048,36.783,26065,1717
LUSVL2YW,2019-11-28T05:37:36Z,2.947,36.763000000000005,3.304,36.731,42217,2393
LUTC6QAF,2019-11-28T00:23:37Z,3.075,36.743,2.9810000000000003,36.753,14957,1174
LUVP4YQ7,2019-12-15T20:18:11Z,3.214,36.7,3.195,36.751,7197,777
LUWNQGZJ,2019-12-01T00:04:04Z,3.207,36.698,3.013,36.782,25493,1625
LUWU4HVI,2019-12-13T22:15:27Z,3.029,36.773,2.845,36.743,19325,1275
LUWX72KD,2019-12-04T21:56:05Z,3.0869999999999997,36.708,3.0839999999999996,36.705,697,148
LUX311TO,2019-12-05T20:26:10Z,2.9939999999999998,36.781,3.057,36.725,12647,1348
LUXXJENM,2019-12-11T21:23:19Z,3.139,36.722,3.16,36.715,5771,718
LUZ1PBJR,2019-11-30T22:15:55Z,2.995,36.739000000000004,2.99,36.753,2298,364
LUZT94Q2,2019-11-25T20:58:48Z,3.0010000000000003,36.746,3.073,36.743,13403,979
LUZU2OD4,2019-11-21T00:07:57Z,3.005,36.751999999999995,3.056,36.771,11209,992
LV04HPZP,2019-11-23T23:45:28Z,3.2030000000000003,36.7,2.991,36.75,24712,1356
LV0BA5TN,2019-12-05T05:12:09Z,2.969,36.759,3.0239999999999996,36.762,7377,907
LV0V0JV6,2019-11-27T20:32:01Z,3.287,36.741,3.077,36.75,24078,1845
LV2807VL,2019-12-08T04:53:03Z,3.057,36.786,3.054,36.782,688,230
LV28LQVN,2019-12-19T21:34:53Z,3.035,36.711,3.031,36.757,9591,909
LV4C7X9A,2019-11-26T21:55:18Z,2.8489999999999998,36.717,2.8280000000000003,36.695,5994,575
LV5IH3IG,2019-11-26T21:19:15Z,3.014,36.76,3.003,36.718,8865,1018
LV5L7SU4,2019-12-15T22:53:42Z,3.0380000000000003,36.742,2.988,36.76,7572,661
LV79BWKJ,2019-11-24T22:19:30Z,3.0389999999999997,36.753,3.065,36.746,3622,621
LV7G9HI9,2019-12-04T20:03:30Z,3.258,36.775999999999996,3.003,36.717,39627,2784
LV7RMAU9,2019-11-23T20:41:12Z,3.095,36.73,3.052,36.793,11243,1530
LV8809ED,2019-11-19T23:02:08Z,3.05,36.738,3.0439999999999996,36.741,776,167
LV8QW2HB,2019-12-19T03:42:16Z,3.016,36.75,3.111,36.745,16587,872
LV92N6CV,2019-12-12T22:21:22Z,3.025,36.784,3.013,36.782,2841,572
LV9YEH31,2019-12-16T20:48:52Z,3.197,36.713,3.069,36.751,16904,1284
LVA7V8ZC,2019-12-15T03:27:42Z,3.109,36.743,3.174,36.733000000000004,6600,528
LVAABXRL,2019-11-22T01:07:54Z,3.177,36.721,3.051,36.777,16190,1298
LVAYB5JO,2019-12-11T05:07:13Z,3.08,36.73,3.109,36.743,7814,763
LVC5HFGL,2019-12-04T20:58:17Z,3.193,36.72,3.241,36.78,12837,1505
LVCMGAWR,2019-12-13T00:56:43Z,3.282,36.736999999999995,3.242,36.778,8777,1110
LVCP125P,2019-11-24T21:34:13Z,3.1180000000000003,36.726,3.05,36.715,12111,1135
LVD877X7,2019-12-11T20:39:03Z,3.07,36.742,3.207,36.698,16953,1294
LVE9YVB4,2019-11-24T21:01:43Z,2.945,36.738,2.995,36.736999999999995,7493,723
LVEK8VWS,2019-12-10T01:23:10Z,3.083,36.645,3.0989999999999998,36.668,4791,650
LVENCN0Q,2019-12-03T20:44:13Z,2.91,36.743,2.923,36.763000000000005,3755,544
LVEOJP4U,2019-11-27T03:57:16Z,2.846,36.745,2.995,36.738,16031,1338
LVFGBWI2,2019-12-12T22:44:42Z,2.945,36.746,3.029,36.758,9498,633
LVHO9YYI,2019-11-20T02:29:50Z,3.076,36.743,2.8280000000000003,36.695,32531,1842
LVKWO378,2019-12-15T05:44:13Z,3.1260000000000003,36.732,3.0669999999999997,36.746,8876,703
LVKZG3V3,2019-11-30T22:14:58Z,3.053,36.766999999999996,3.009,36.77,6219,880
LVN7LNX4,2019-11-27T05:57:42Z,3.2430000000000003,36.786,3.241,36.78,1011,256
LVNC28TV,2019-12-09T05:55:16Z,3.0389999999999997,36.731,3.0380000000000003,36.763000000000005,6623,909
LVNVPFNC,2019-11-27T21:26:54Z,3.07,36.751,2.99,36.753,13629,1028
LVP6AHQ5,2019-12-10T21:43:16Z,3.015,36.76,2.951,36.672,20063,1034
LVQJ65UJ,2019-11-28T23:05:31Z,3.0460000000000003,36.757,3.07,36.746,3747,627
LVQVFZQ1,2019-11-25T00:58:15Z,2.923,36.623000000000005,3.1,36.733000000000004,28244,2053
LVSCCA1Q,2019-11-27T20:52:22Z,3.179,36.73,3.072,36.704,12786,922
LVTEW9CH,2019-12-15T20:12:56Z,3.261,36.775,3.1860000000000004,36.722,15427,1430
LVUNB9B7,2019-12-05T22:45:36Z,2.948,36.753,3.04,36.765,11857,1032
LVVJG2LM,2019-12-15T05:39:34Z,3.213,36.7,3.05,36.75,20494,1413
LVWVO7R0,2019-12-11T05:31:10Z,2.998,36.699,3.022,36.764,19686,1386
LVWW8KPH,2019-11-28T00:56:34Z,3.0780000000000003,36.732,3.08,36.734,1038,221
LVXB5OR4,2019-12-19T20:49:35Z,3.0260000000000002,36.76,2.928,36.65,24833,1991
LVYKX9JX,2019-12-11T03:27:57Z,3.173,36.721,3.109,36.743,8141,851
LVYMKDJZ,2019-12-05T00:03:46Z,2.963,36.785,2.9730000000000003,36.805,7111,1226
LVYP5VDC,2019-12-02T21:16:18Z,3.236,36.735,3.2889999999999997,36.727,6251,896
LVZ8UZOC,2019-12-14T21:55:13Z,2.9930000000000003,36.723,2.9960000000000004,36.753,4063,438
LVZDBWO6,2019-11-26T21:09:04Z,3.057,36.773,3.1689999999999996,36.665,22647,1644
LVZNA0D6,2019-12-04T00:38:12Z,2.952,36.753,3.017,36.791,10689,845
LW02EDFT,2019-12-08T23:39:09Z,3.031,36.73,3.1860000000000004,36.721,18023,1222
LW05O66H,2019-11-26T05:45:33Z,2.9,36.804,3.182,36.711999999999996,40114,3659
LW0RJSKC,2019-11-25T20:16:58Z,3.198,36.716,3.179,36.731,6582,573
LW0RQQHU,2019-12-08T22:30:46Z,3.341,36.726,3.176,36.735,18038,1079
LW1FA3TF,2019-12-11T23:32:28Z,3.076,36.742,3.1860000000000004,36.721,14763,1153
LW1JQBH5,2019-12-10T05:24:33Z,3.1710000000000003,36.73,3.0410000000000004,36.747,14241,1233
LW2NJAYR,2019-12-13T23:20:17Z,3.0789999999999997,36.743,3.003,36.718,13317,1478
LW39DYRK,2019-11-27T20:05:13Z,3.134,36.723,3.194,36.677,13286,1119
LW46ZJSF,2019-11-29T21:30:51Z,3.1439999999999997,36.741,3.052,36.793,14464,1538
LW4KZG0J,2019-12-11T23:36:12Z,3.054,36.772,3.037,36.736999999999995,6217,751
LW4P1SG0,2019-12-14T23:00:02Z,3.207,36.698,3.055,36.773,20718,1342
LW64HS7B,2019-12-04T23:57:43Z,3.1289999999999996,36.731,3.188,36.746,10271,677
LW6N3Q68,2019-12-07T23:04:07Z,3.0660000000000003,36.748000000000005,3.095,36.723,5820,891
LW7B1WQZ,2019-12-19T20:57:01Z,3.051,36.760999999999996,2.918,36.759,17906,1310
LW7E0DF9,2019-12-08T21:41:22Z,3.282,36.736999999999995,3.1860000000000004,36.721,11154,1335
LW7U4RXY,2019-12-19T05:54:18Z,3.221,36.759,2.923,36.763000000000005,34762,2900
LW88CAHF,2019-12-10T20:53:12Z,3.1180000000000003,36.674,3.1,36.668,4621,1052
LW8PMTK8,2019-11-22T23:13:56Z,3.1430000000000002,36.669000000000004,3.011,36.758,19036,1343
LW94KF6L,2019-11-21T04:10:07Z,3.055,36.753,3.108,36.743,8353,688
LWA2WK4X,2019-11-29T23:08:54Z,2.8360000000000003,36.727,3.003,36.718,21572,1738
LWAF1UCC,2019-12-05T21:26:10Z,3.028,36.774,3.19,36.747,30327,1916
LWASA0D7,2019-12-09T23:04:20Z,2.944,36.738,2.98,36.754,6109,714
LWBCFBQO,2019-12-09T20:14:02Z,3.213,36.713,3.0260000000000002,36.741,21042,1476
LWBKE7F3,2019-11-30T00:54:56Z,3.057,36.760999999999996,3.207,36.698,17643,1035
LWCG5VUK,2019-12-02T22:47:48Z,2.943,36.736999999999995,3.036,36.806,18005,1682
LWCLX1HX,2019-11-22T02:38:10Z,2.997,36.736999999999995,2.9739999999999998,36.695,8509,1032
LWDDS7ML,2019-12-11T00:24:05Z,2.9939999999999998,36.764,3.074,36.751999999999995,12101,1034
LWDGALZ8,2019-12-19T21:54:10Z,3.06,36.691,3.222,36.726,23988,1224
LWDS6VDY,2019-12-17T00:03:07Z,3.053,36.714,3.0589999999999997,36.741,4955,618
LWDYZ89B,2019-12-18T22:27:25Z,3.0380000000000003,36.743,2.987,36.751,6436,652
LWED594U,2019-12-10T21:26:33Z,3.022,36.749,3.207,36.698,23008,1490
LWEIU8OS,2019-12-05T04:40:41Z,3.1839999999999997,36.721,3.207,36.698,5080,545
LWHC60JQ,2019-12-13T21:04:57Z,3.0439999999999996,36.723,3.053,36.733000000000004,3032,537
LWHKMBVZ,2019-12-11T05:39:44Z,3.1460000000000004,36.657,3.0789999999999997,36.725,12486,1411
LWHYPC8F,2019-11-27T22:26:39Z,3.102,36.726,3.1060000000000003,36.738,1780,344
LWJ2B2TL,2019-12-04T05:12:04Z,3.033,36.81,3.109,36.743,12637,1423
LWJD164H,2019-12-05T00:09:42Z,3.082,36.744,3.154,36.738,8258,642
LWJXCYHD,2019-12-02T00:16:02Z,3.306,36.726,3.284,36.786,8926,776
LWJZV4WT,2019-11-24T00:02:23Z,3.2110000000000003,36.725,3.2260000000000004,36.713,5805,701
LWK3HJWN,2019-12-18T23:15:54Z,3.076,36.742,2.997,36.772,13764,1081
LWK6T8MO,2019-12-15T21:41:46Z,3.095,36.715,3.08,36.698,3254,564
LWK9M5XE,2019-12-05T22:36:43Z,3.0010000000000003,36.746,2.9389999999999996,36.71,13115,1122
LWM3IK1Q,2019-12-04T21:30:34Z,3.1239999999999997,36.723,3.168,36.715,6489,933
LWNB3PG7,2019-12-06T00:27:53Z,3.135,36.734,2.889,36.751999999999995,30144,1728
LWNKHS83,2019-12-01T22:27:07Z,3.2110000000000003,36.723,3.2289999999999996,36.705999999999996,3611,656
LWO798JK,2019-11-26T23:37:24Z,2.833,36.7,3.137,36.696999999999996,34603,1629
LWPL0LZ1,2019-11-30T00:50:29Z,3.057,36.755,3.063,36.787,4728,711
LWQ55X4K,2019-12-09T21:25:03Z,3.034,36.747,3.0439999999999996,36.766,4754,527
LWQ5GR32,2019-11-21T22:04:57Z,3.1430000000000002,36.74,3.178,36.736999999999995,5769,738
LWQDDB8I,2019-12-08T21:37:47Z,3.2310000000000003,36.731,2.9930000000000003,36.751,25409,1547
LWR4JXJY,2019-12-16T21:22:45Z,3.025,36.746,3.0260000000000002,36.741,1163,140
LWRN98DD,2019-11-28T20:11:29Z,3.154,36.724000000000004,3.176,36.657,13279,1316
LWRPXP48,2019-11-23T20:53:01Z,3.053,36.766,2.9730000000000003,36.695,22088,1776
LWRYMDQR,2019-12-06T20:15:08Z,3.01,36.771,3.0589999999999997,36.735,9407,1086
LWSRBBVX,2019-11-29T21:36:55Z,2.886,36.757,3.0580000000000003,36.763000000000005,21192,1677
LWT3IEFS,2019-12-03T22:37:32Z,3.045,36.765,2.99,36.753,8509,923
LWTAM24A,2019-12-17T01:55:01Z,3.034,36.681999999999995,3.052,36.793,25546,1859
LWTOCO1D,2019-11-25T22:10:54Z,2.9810000000000003,36.754,3.032,36.772,7392,737
LWTUC8FH,2019-12-12T20:32:10Z,3.05,36.718,3.028,36.759,8012,799
LWU1Q0BA,2019-12-16T21:04:20Z,3.014,36.717,2.9810000000000003,36.779,10571,1195
LWU818T1,2019-11-28T22:15:18Z,3.035,36.74,3.04,36.748000000000005,2563,452
LWUCPLWJ,2019-12-14T03:01:38Z,2.984,36.743,3.036,36.805,13780,1251
LWVYP48Q,2019-12-11T21:33:28Z,2.891,36.758,2.892,36.759,79,11
LWW9Z4EW,2019-12-13T01:08:34Z,2.9589999999999996,36.732,3.03,36.731,10145,688
LWX92LI9,2019-11-24T20:46:48Z,3.094,36.655,2.95,36.746,26500,1807
LWXDSMNY,2019-11-22T20:47:14Z,3.075,36.728,3.0580000000000003,36.7,10886,1034
LWXI82F1,2019-12-02T03:34:56Z,3.01,36.771,3.207,36.698,24784,1632
LWXRHGPK,2019-12-06T03:39:56Z,3.108,36.742,3.16,36.715,7894,910
LWY618NJ,2019-11-24T20:29:40Z,3.176,36.732,3.053,36.766999999999996,13626,1031
LWY89C2V,2019-12-12T05:21:12Z,3.0860000000000003,36.74,2.8280000000000003,36.695,31198,1689
LWYJAII5,2019-12-18T05:38:11Z,2.911,36.798,3.0060000000000002,36.728,18192,1744
LWYQ3K8X,2019-12-01T05:43:37Z,3.0989999999999998,36.732,3.208,36.698,15140,1121
LWZ1EXTW,2019-11-20T21:10:19Z,3.242,36.782,3.155,36.738,14150,1222
LWZETYCO,2019-12-13T00:35:41Z,3.075,36.74,3.0469999999999997,36.755,3794,492
LWZFOP5K,2019-12-06T21:45:14Z,3.011,36.76,2.918,36.788000000000004,12634,1244
LX00CBPT,2019-11-26T20:11:53Z,2.964,36.773,3.025,36.741,8141,871
LX1XOZVB,2019-11-22T21:21:02Z,3.0439999999999996,36.754,2.884,36.771,17413,1187
LX2NP6LN,2019-11-29T23:16:51Z,2.98,36.815,3.056,36.773,12837,1466
LX2QCDO4,2019-12-11T01:04:24Z,3.0260000000000002,36.762,3.074,36.751999999999995,8500,751
LX2ZFD7D,2019-12-18T23:07:46Z,2.98,36.754,2.924,36.763000000000005,8886,814
LX3BRE8M,2019-11-22T00:35:55Z,3.0469999999999997,36.727,2.967,36.758,10807,824
LX3MSYHF,2019-11-28T04:41:45Z,2.986,36.762,3.208,36.698,27312,1557
LX3SSE9Y,2019-11-25T20:04:29Z,3.0269999999999997,36.771,3.207,36.698,24438,1619
LX4BLM3H,2019-12-11T21:03:34Z,3.0469999999999997,36.745,3.048,36.751999999999995,997,198
LX68MCCK,2019-12-17T20:04:16Z,3.077,36.745,3.201,36.703,14863,979
LX6K2BMW,2019-12-13T20:19:41Z,2.984,36.716,2.9960000000000004,36.714,2766,678
LX6SICH4,2019-12-09T20:53:24Z,2.998,36.71,3.003,36.718,1740,356
LX7J7XPP,2019-11-26T21:23:02Z,3.037,36.707,3.043,36.717,2597,393
LX7X5E6S,2019-11-25T22:39:25Z,3.0410000000000004,36.745,3.168,36.719,15642,1108
LX8RRDFU,2019-11-22T04:26:00Z,3.1010000000000004,36.715,3.208,36.698,12461,685
LX8TU0NS,2019-12-16T21:49:23Z,3.0580000000000003,36.735,3.049,36.771,8352,935
LX9OLWWD,2019-12-08T20:08:43Z,3.032,36.77,2.9930000000000003,36.664,26428,1840
LX9W7858,2019-12-19T21:17:23Z,3.0810000000000004,36.725,3.01,36.758,10225,802
LXAGPLDN,2019-12-05T23:56:01Z,3.096,36.713,3.049,36.772,15203,1270
LXB05DA2,2019-12-01T22:53:27Z,3.055,36.769,3.028,36.758,4878,731
LXBTQQGG,2019-11-28T20:50:32Z,3.034,36.744,3.05,36.75,3069,487
LXCPSEZY,2019-12-11T00:42:12Z,3.1830000000000003,36.717,3.207,36.698,4999,647
LXD3414W,2019-12-09T22:57:51Z,2.995,36.705999999999996,3.207,36.698,30731,2127
LXDM45IZ,2019-11-30T20:34:42Z,2.9730000000000003,36.815,3.011,36.758,16034,1883
LXDS2KFP,2019-12-10T05:24:17Z,2.8539999999999996,36.693000000000005,3.06,36.774,28637,2309
LXER8IUJ,2019-12-07T04:04:46Z,3.0469999999999997,36.755,3.0469999999999997,36.755,84,20
LXFPPGOL,2019-11-27T21:06:10Z,3.234,36.733000000000004,3.2289999999999996,36.707,9905,950
LXFW443T,2019-12-14T20:00:51Z,2.9960000000000004,36.728,2.935,36.797,14199,1527
LXFWEKDL,2019-12-01T21:01:58Z,2.991,36.732,2.9789999999999996,36.754,4582,668
LXGI2OPG,2019-12-06T21:00:56Z,3.02,36.751999999999995,3.094,36.744,10587,850
LXGJ3C7W,2019-12-13T22:59:22Z,3.08,36.699,3.287,36.741,25469,1600
LXGOSVNX,2019-11-26T03:44:58Z,3.2460000000000004,36.787,3.125,36.707,21860,1700
LXGPDRH1,2019-11-25T21:48:31Z,3.298,36.789,3.065,36.722,33192,2067
LXGQDYEE,2019-12-15T20:56:36Z,2.998,36.711,3.0469999999999997,36.736,11482,1282
LXHYXHFA,2019-11-21T21:25:46Z,3.056,36.717,3.0839999999999996,36.707,3861,594
LXI2NI1T,2019-12-18T20:39:35Z,3.0389999999999997,36.742,3.065,36.723,4065,530
LXIDG0U3,2019-12-08T20:43:19Z,3.053,36.73,3.207,36.698,17393,1087
LXIHVFRD,2019-12-18T22:53:09Z,2.825,36.699,2.9739999999999998,36.695,20096,1178
LXIP8Y75,2019-12-08T05:55:52Z,3.025,36.763000000000005,2.969,36.756,6998,707
LXJFON0W,2019-12-03T20:03:31Z,3.0989999999999998,36.745,2.875,36.69,36522,2151
LXK5UQ5Y,2019-11-29T00:34:03Z,2.949,36.721,2.95,36.711999999999996,2655,336
LXKE3N4W,2019-11-21T01:54:31Z,3.264,36.735,3.06,36.774,25363,1347
LXKIEE0A,2019-12-12T04:47:57Z,2.846,36.744,3.0260000000000002,36.742,18123,1287
LXKIH48R,2019-12-17T23:36:43Z,3.0580000000000003,36.707,3.091,36.71,3807,557
LXKUUJZW,2019-12-16T23:23:14Z,2.995,36.742,3.0010000000000003,36.709,5422,656
LXM257TM,2019-12-14T01:15:33Z,3.077,36.742,3.2060000000000004,36.704,17952,1167
LXNAHFFF,2019-11-28T04:57:02Z,3.2060000000000004,36.704,3.1860000000000004,36.721,5249,582
LXNDOS5Z,2019-11-21T22:14:50Z,3.207,36.698,3.017,36.751999999999995,22169,1578
LXOEXOG6,2019-11-24T21:01:16Z,3.042,36.746,3.0380000000000003,36.775,4836,765
LXOI1WSW,2019-11-29T05:02:23Z,3.2060000000000004,36.7,3.052,36.793,22644,1780
LXOSGC7L,2019-11-22T22:45:18Z,2.888,36.751999999999995,2.9419999999999997,36.746,7011,747
LXOUTS4J,2019-11-28T23:36:21Z,3.1260000000000003,36.722,3.1189999999999998,36.726,1274,324
LXOY0HZ0,2019-12-17T22:04:08Z,2.9930000000000003,36.751,3.0989999999999998,36.668,21789,1544
LXPJ6KY2,2019-12-16T23:51:33Z,2.918,36.708,2.903,36.709,1739,466
LXPOD6XA,2019-11-28T00:03:46Z,2.9819999999999998,36.78,3.06,36.755,9990,1127
LXRL8WN9,2019-12-09T22:10:39Z,2.883,36.762,3.0460000000000003,36.763000000000005,20740,1626
LXS79HXF,2019-11-29T22:17:41Z,3.063,36.704,3.0469999999999997,36.669000000000004,7291,891
LXSLT3U9,2019-12-14T21:25:35Z,3.002,36.722,3.1430000000000002,36.703,22189,1729
LXTLQ98U,2019-12-14T22:12:19Z,3.092,36.738,3.052,36.777,7843,899
LXTOCSF7,2019-12-07T21:02:15Z,3.2230000000000003,36.729,3.155,36.738,8203,621
LXUGYQ4E,2019-12-12T00:44:53Z,3.017,36.722,3.281,36.74,30750,2118
LXUT4POO,2019-12-06T05:54:27Z,3.008,36.784,3.009,36.77,2615,403
LXUTCJOT,2019-12-08T21:05:53Z,3.188,36.73,3.037,36.771,17246,1282
LXUUAJV9,2019-11-30T22:26:44Z,3.108,36.733000000000004,3.013,36.782,14972,1480
LXV6LQ9E,2019-12-19T20:15:36Z,2.918,36.762,2.892,36.759,4011,479
LXW5MSN0,2019-12-19T21:23:11Z,3.01,36.8,3.042,36.739000000000004,11189,1657
LXWOHAPK,2019-11-22T22:58:13Z,2.977,36.673,2.945,36.669000000000004,3319,608
LXY5DLCX,2019-12-02T00:14:45Z,3.0980000000000003,36.726,3.1839999999999997,36.719,14521,988
LXZ5ZGGM,2019-12-12T20:30:20Z,3.036,36.74,3.043,36.678000000000004,12296,873
LXZJB2JH,2019-11-30T21:38:20Z,3.154,36.667,2.9810000000000003,36.753,23083,1797
LXZK819T,2019-12-05T22:18:30Z,3.0460000000000003,36.766,3.0589999999999997,36.785,3807,831
LY0B5NPU,2019-11-26T20:22:43Z,3.0239999999999996,36.784,2.935,36.797,10804,1598
LY0G4SJO,2019-12-13T20:33:23Z,2.911,36.742,2.9730000000000003,36.805,12811,1193
LY2IYFE0,2019-12-11T04:47:30Z,3.1860000000000004,36.724000000000004,3.197,36.713,2728,436
LY4GI69W,2019-12-18T23:36:42Z,2.92,36.792,3.054,36.763000000000005,18065,1735
LY4O1B75,2019-11-21T00:40:40Z,3.057,36.772,2.985,36.757,10687,1120
LY76II36,2019-12-03T00:16:09Z,3.195,36.748000000000005,3.023,36.679,25285,1860
LY83K5LC,2019-12-14T23:19:55Z,3.042,36.739000000000004,3.045,36.716,4344,513
LY8544TD,2019-12-14T05:56:17Z,3.048,36.736,3.148,36.72,12353,1017
LY9MRKNN,2019-11-22T23:21:53Z,3.049,36.75,3.057,36.76,2669,270
LYAMCGRL,2019-11-27T20:40:45Z,2.9939999999999998,36.647,2.9930000000000003,36.665,4257,827
LYAPGU5R,2019-12-18T21:29:19Z,2.978,36.702,3.057,36.762,21686,1426
LYBMTOIQ,2019-12-09T20:37:08Z,3.014,36.747,3.207,36.698,22317,1191
LYBR40BN,2019-12-06T23:39:53Z,3.0469999999999997,36.757,3.083,36.705,8592,846
LYCMNK89,2019-12-01T21:03:40Z,3.045,36.743,3.032,36.77,4211,658
LYCVFT9C,2019-12-03T00:28:25Z,3.033,36.749,3.0260000000000002,36.762,4306,397
LYDN9PR0,2019-11-24T05:03:05Z,3.115,36.738,3.12,36.73,2125,223
LYEI01AZ,2019-11-27T20:13:11Z,3.262,36.78,3.0989999999999998,36.667,26343,2248
LYEUQHCN,2019-12-12T01:07:07Z,2.949,36.721,2.9530000000000003,36.714,2551,333
LYGXIVFH,2019-11-25T22:39:57Z,3.21,36.699,3.01,36.758,23419,1468
LYH7DKP6,2019-12-08T05:56:10Z,2.991,36.781,2.889,36.751999999999995,12048,1280
LYHD2YT7,2019-11-27T23:21:46Z,2.8489999999999998,36.702,2.8510000000000004,36.759,8846,689
LYHL5WOD,2019-12-09T20:03:37Z,3.03,36.719,3.0380000000000003,36.671,8822,727
LYIJ7T14,2019-12-12T21:58:17Z,3.017,36.656,2.923,36.763000000000005,20352,1429
LYJELPNI,2019-12-05T22:56:53Z,3.0010000000000003,36.746,3.0669999999999997,36.735,8962,587
LYJH4BPK,2019-11-20T23:33:07Z,3.042,36.735,3.1060000000000003,36.736999999999995,8725,1061
LYK23AMM,2019-12-12T21:55:27Z,3.095,36.734,3.08,36.699,10489,1049
LYKDDEBH,2019-12-05T05:50:54Z,2.9019999999999997,36.739000000000004,2.846,36.743,6390,814
LYKQH66E,2019-11-28T00:34:17Z,3.2739999999999996,36.733000000000004,3.2889999999999997,36.727,2536,443
LYLV1U4X,2019-12-04T22:21:24Z,2.89,36.757,3.048,36.647,29022,1525
LYLW62GC,2019-12-05T22:13:48Z,3.056,36.729,2.928,36.65,26884,2088
LYM1R6WP,2019-11-25T21:47:13Z,3.0989999999999998,36.721,3.1510000000000002,36.724000000000004,7901,811
LYMAA8OV,2019-11-29T21:05:55Z,3.0580000000000003,36.769,2.9810000000000003,36.753,18441,1300
LYMN1R5O,2019-11-24T22:12:40Z,3.032,36.774,3.1430000000000002,36.74,24528,1639
LYNOLK2U,2019-12-13T22:12:11Z,2.918,36.804,3.003,36.718,22223,1765
LYOF6TOV,2019-11-23T20:56:46Z,3.031,36.742,2.966,36.757,7657,876
LYP2C5RE,2019-12-01T22:29:39Z,3.0439999999999996,36.735,2.943,36.73,14002,1117
LYP3J6UZ,2019-11-28T21:10:03Z,3.048,36.764,3.074,36.732,9944,903
LYPC0W8J,2019-12-13T23:39:36Z,3.071,36.728,2.935,36.797,20127,1390
LYPN1L50,2019-12-11T21:17:12Z,2.995,36.738,3.0060000000000002,36.729,2731,425
LYPU3KHX,2019-11-25T20:14:02Z,3.071,36.751,3.048,36.647,18006,1625
LYQ0MBWE,2019-12-07T03:43:09Z,3.1860000000000004,36.722,2.923,36.763000000000005,30110,1969
LYQWWPFI,2019-11-27T21:45:24Z,3.1430000000000002,36.705,3.0839999999999996,36.705,8892,1045
LYRJ1Z1U,2019-12-09T21:28:56Z,2.978,36.696,2.928,36.649,9322,1380
LYSH6XNI,2019-11-20T00:34:52Z,3.053,36.662,3.077,36.749,17519,1293
LYSRA6YF,2019-11-25T21:07:10Z,3.0069999999999997,36.73,3.0469999999999997,36.755,9534,1181
LYU7S9WZ,2019-12-08T22:39:55Z,3.08,36.748000000000005,3.063,36.732,4730,537
LYUK9ME6,2019-12-07T23:35:01Z,3.092,36.741,3.0469999999999997,36.755,6596,565
LYUTAYZB,2019-11-26T20:39:07Z,3.0469999999999997,36.755,3.055,36.77,4673,595
LYVKMGX1,2019-12-08T20:00:45Z,3.031,36.73,3.082,36.727,6554,701
LYVPN0W9,2019-12-03T20:04:08Z,3.278,36.742,2.9789999999999996,36.812,37058,3232
LYVSVRG1,2019-12-01T05:40:19Z,2.9930000000000003,36.813,3.055,36.789,8317,1044
LYW4U129,2019-12-11T01:52:50Z,2.997,36.744,2.923,36.763000000000005,9881,754
LYW7KWWC,2019-11-26T00:24:34Z,3.3569999999999998,36.73,3.082,36.728,28930,1685
LYWJGPY6,2019-12-10T22:44:48Z,3.0610000000000004,36.784,2.9739999999999998,36.804,18728,1940
LYXYDKE6,2019-12-04T22:28:25Z,2.9930000000000003,36.708,2.906,36.611999999999995,19846,1826
LYY3883J,2019-11-30T04:39:13Z,2.987,36.814,2.98,36.753,17793,1683
LYYO009C,2019-11-20T20:23:14Z,3.077,36.696,3.056,36.773,18594,1546
LYZADW6M,2019-12-03T20:19:30Z,2.825,36.692,3.015,36.762,22501,1478
LYZPZFPM,2019-12-02T22:37:12Z,3.2289999999999996,36.705999999999996,3.003,36.718,31214,2347
LYZVOYZE,2019-12-08T20:32:28Z,3.011,36.741,3.207,36.698,24866,1528
LZ0U90NV,2019-12-02T23:23:18Z,3.055,36.765,3.0460000000000003,36.757,4291,613
LZ0VHFXI,2019-12-06T21:31:42Z,3.0010000000000003,36.731,3.0069999999999997,36.73,1416,286
LZ1AU47J,2019-11-28T00:44:37Z,3.0660000000000003,36.725,3.074,36.751999999999995,5972,568
LZ2MFX6H,2019-12-18T20:00:42Z,3.06,36.744,3.1439999999999997,36.741,12328,961
LZ2XARHO,2019-12-04T23:45:49Z,3.1010000000000004,36.734,3.1910000000000003,36.748000000000005,15474,1253
LZ4WCS52,2019-12-15T22:13:01Z,3.343,36.743,3.304,36.79,7088,1064
LZ50LIHN,2019-12-17T20:28:20Z,3.091,36.71,3.003,36.771,13662,1031
LZ57C42M,2019-11-23T01:50:26Z,2.9130000000000003,36.641999999999996,2.928,36.649,3860,763
LZ5F06DD,2019-12-16T00:19:51Z,3.05,36.77,3.077,36.75,5763,421
LZ6GT386,2019-12-16T22:29:32Z,3.051,36.766,3.003,36.718,13631,1376
LZ6I4RIN,2019-12-03T22:32:54Z,2.9960000000000004,36.71,3.0639999999999996,36.736,13702,1206
LZ7BO0UK,2019-11-22T20:43:57Z,3.053,36.744,3.0469999999999997,36.704,5508,753
LZ7NLPWI,2019-11-27T20:54:21Z,3.051,36.765,3.013,36.783,6623,1174
LZ7QA769,2019-12-06T00:32:23Z,3.052,36.749,3.043,36.717,6263,900
LZ85RG56,2019-12-04T22:07:49Z,3.06,36.754,3.339,36.743,31085,1734
LZ8IVKKI,2019-11-21T05:47:51Z,3.025,36.783,3.2089999999999996,36.714,32297,2569
LZBHO1X4,2019-11-29T21:43:42Z,3.0469999999999997,36.766,3.074,36.751999999999995,6166,628
LZBXY7FB,2019-12-17T20:25:02Z,2.9530000000000003,36.641999999999996,3.109,36.743,34522,2026
LZCECWMV,2019-12-09T22:46:21Z,3.048,36.647,3.1839999999999997,36.714,19843,1629
LZCM2FK1,2019-12-06T00:02:38Z,3.15,36.736,3.154,36.718,3798,851
LZDE4JS6,2019-12-07T22:04:01Z,2.98,36.811,3.062,36.731,20420,2076
LZDKVOWO,2019-12-05T22:23:51Z,2.969,36.734,3.0260000000000002,36.783,11683,1328
LZDUKQWX,2019-12-06T03:51:04Z,2.8369999999999997,36.726,2.8819999999999997,36.744,6112,733
LZEFEY38,2019-12-14T05:06:10Z,2.984,36.757,2.985,36.751999999999995,1090,244
LZEQU29H,2019-11-24T22:03:09Z,2.964,36.76,3.071,36.743,16822,1250
LZFAV24B,2019-11-22T03:43:19Z,3.051,36.759,3.048,36.646,20975,1522
LZH18MLO,2019-11-25T20:03:37Z,2.892,36.756,3.2289999999999996,36.705999999999996,37966,2167
LZH2CHES,2019-12-18T20:04:56Z,3.051,36.736999999999995,3.2289999999999996,36.705999999999996,20528,1365
LZH8JPHC,2019-11-29T20:13:40Z,3.073,36.727,3.042,36.74,4930,963
LZHGDU48,2019-11-23T21:05:21Z,2.932,36.749,3.207,36.698,29413,1449
LZHLJ65R,2019-12-19T05:16:51Z,2.945,36.736999999999995,3.1069999999999998,36.734,19665,1487
LZHZPKC2,2019-11-28T21:28:34Z,2.9960000000000004,36.643,3.048,36.646,8964,505
LZINB4RL,2019-12-13T21:10:37Z,2.9930000000000003,36.723,3.009,36.729,3427,599
LZJ3H107,2019-11-26T20:47:17Z,3.0460000000000003,36.645,3.053,36.736999999999995,12788,1237
LZJ63UKE,2019-12-18T00:00:42Z,3.0,36.748000000000005,2.8930000000000002,36.725,14873,1137
LZJ822QL,2019-12-08T20:04:46Z,2.97,36.694,2.9810000000000003,36.753,14328,1124
LZJF78A3,2019-12-08T21:31:58Z,3.0980000000000003,36.733000000000004,2.9530000000000003,36.68,29231,1715
LZK0W59N,2019-11-25T03:07:53Z,3.108,36.744,3.011,36.758,17008,1184
LZK733XU,2019-11-23T21:08:35Z,3.115,36.718,2.852,36.717,28742,1641
LZKFBUZD,2019-11-23T21:07:25Z,3.06,36.734,3.241,36.78,23505,1867
LZKOCI5R,2019-12-06T21:43:30Z,2.977,36.703,3.003,36.718,4798,598
LZL0EUPZ,2019-12-19T20:34:27Z,3.2289999999999996,36.707,2.915,36.609,33640,2259
LZLIAK8E,2019-11-23T20:46:18Z,3.003,36.782,2.99,36.753,4713,576
LZMN053D,2019-11-29T02:01:46Z,3.0469999999999997,36.755,3.049,36.772,4251,431
LZMO9D9F,2019-12-11T21:13:59Z,2.905,36.789,3.208,36.698,37713,2081
LZMWRWWI,2019-12-13T01:16:35Z,3.2319999999999998,36.734,3.24,36.803000000000004,9582,1392
LZN6QIE1,2019-12-11T21:15:33Z,3.0410000000000004,36.741,3.077,36.727,5038,524
LZNNWY0Q,2019-12-19T00:45:44Z,3.0260000000000002,36.76,2.995,36.738,6113,581
LZO4LYHS,2019-11-22T00:14:13Z,3.049,36.762,3.054,36.756,1355,221
LZOBZBO5,2019-12-03T20:59:54Z,3.0410000000000004,36.742,3.1830000000000003,36.717,19272,1864
LZP1FQ0W,2019-11-25T22:15:49Z,2.972,36.755,2.918,36.76,9472,896
LZP33MWR,2019-12-17T22:41:42Z,2.9989999999999997,36.814,2.889,36.751999999999995,14915,1504
LZP4H97H,2019-11-27T22:30:19Z,2.918,36.76,3.057,36.79,20117,1447
LZPFVG1J,2019-12-15T23:38:01Z,3.049,36.765,3.051,36.765,793,197
LZPOHP4R,2019-12-04T20:29:18Z,3.031,36.736999999999995,3.034,36.735,5378,393
LZPP698F,2019-12-02T20:42:00Z,3.017,36.751999999999995,3.055,36.77,6874,970
LZQ7IJ27,2019-12-10T22:31:19Z,3.076,36.73,3.015,36.760999999999996,8940,691
LZRB3IEW,2019-12-01T23:14:39Z,3.0239999999999996,36.751,3.1189999999999998,36.723,14718,1188
LZRF18KJ,2019-12-01T21:35:11Z,3.053,36.791,3.011,36.758,7599,824
LZSB0J4Q,2019-12-19T00:01:33Z,2.978,36.755,3.1860000000000004,36.721,25348,1510
LZT2RVFG,2019-12-06T21:03:21Z,3.174,36.735,3.0389999999999997,36.741,16664,1589
LZT492PJ,2019-11-21T21:06:26Z,3.176,36.73,3.043,36.716,15885,1100
LZTBM783,2019-11-23T20:59:03Z,3.054,36.765,3.045,36.764,3009,426
LZUKB65E,2019-11-21T21:49:35Z,3.176,36.721,3.056,36.773,15560,1494
LZUMJQEL,2019-12-09T20:21:09Z,3.05,36.766999999999996,3.083,36.705,10146,1163
LZUUSIQP,2019-12-15T05:55:53Z,3.1010000000000004,36.735,3.222,36.728,15033,1071
LZV3RPHR,2019-11-28T23:42:40Z,3.207,36.698,2.9010000000000002,36.739000000000004,36677,1969
LZV81J7H,2019-11-25T22:03:54Z,3.083,36.705,3.06,36.744,10487,946
LZVQKXDH,2019-12-07T23:08:10Z,2.853,36.756,2.846,36.741,4819,634
LZW34QAJ,2019-12-06T23:06:34Z,3.207,36.698,2.923,36.763000000000005,32577,1839
LZXL1677,2019-12-10T00:52:25Z,2.9610000000000003,36.759,3.074,36.751,20444,1418
LZXLLUAF,2019-12-07T22:42:07Z,2.977,36.754,2.846,36.743,16299,1160
LZYFN6OP,2019-12-11T23:27:12Z,2.9730000000000003,36.755,3.002,36.741,3890,606
LZZDR2H9,2019-12-02T21:30:30Z,3.055,36.77,3.242,36.778,24478,1975
M01D285P,2019-11-29T20:41:26Z,2.98,36.753,3.037,36.74,8642,893
M02VFDCZ,2019-12-02T22:55:52Z,3.1860000000000004,36.723,3.324,36.784,23691,1917
M02XZU97,2019-12-05T20:10:33Z,3.056,36.778,2.984,36.743,10989,1177
M03BBM0M,2019-12-06T20:36:34Z,3.009,36.77,3.056,36.773,7860,946
M0484A6Q,2019-11-29T21:38:29Z,3.015,36.751,2.991,36.753,4636,482
M05PU9SK,2019-12-11T23:25:00Z,2.875,36.741,2.923,36.763000000000005,9249,796
M05S158H,2019-12-10T00:00:12Z,3.002,36.708,3.208,36.698,25521,1956
M062Y9XN,2019-11-24T22:24:27Z,2.9819999999999998,36.758,3.2289999999999996,36.705999999999996,28707,1634
M06MVIMK,2019-11-25T20:36:57Z,3.207,36.698,3.199,36.716,4699,565
M06ZXAMC,2019-11-29T04:18:54Z,2.985,36.757,3.009,36.77,4500,619
M070Y02S,2019-12-10T21:04:09Z,3.033,36.723,3.034,36.721,255,72
M073ATIR,2019-11-29T20:03:49Z,3.197,36.713,2.935,36.699,33179,1853
M07LPE19,2019-11-29T22:27:29Z,3.085,36.718,3.0010000000000003,36.709,12384,1339
M07MNRPW,2019-11-20T20:14:57Z,2.991,36.753,3.207,36.698,25558,1684
M08373XE,2019-12-11T22:49:48Z,3.0189999999999997,36.772,3.0669999999999997,36.729,10346,915
M08FITLC,2019-12-06T21:14:54Z,3.207,36.698,3.0589999999999997,36.754,20185,1374
M08FIVN9,2019-12-18T05:38:47Z,2.8810000000000002,36.745,3.053,36.766999999999996,20313,2428
M08IIB2Y,2019-12-02T20:36:54Z,3.054,36.744,3.109,36.743,6971,902
M08S24EP,2019-12-15T05:56:50Z,2.9760000000000004,36.773,3.03,36.733000000000004,10337,1373
M09BMKQS,2019-12-10T03:40:17Z,3.19,36.736,3.071,36.751,13783,1240
M0A2P3W6,2019-12-02T20:57:37Z,3.202,36.694,3.092,36.741,17957,1029
M0A985WH,2019-12-05T20:27:16Z,2.984,36.756,3.0580000000000003,36.769,12782,1496
M0AFIZCW,2019-11-25T00:28:16Z,3.0060000000000002,36.773,2.923,36.763000000000005,8852,954
M0AT6HYI,2019-11-26T05:51:45Z,3.016,36.662,2.997,36.711999999999996,7897,1049
M0BEW10B,2019-12-18T02:45:13Z,3.042,36.731,2.966,36.754,12881,1151
M0BJV6Z6,2019-12-18T21:26:01Z,3.0589999999999997,36.756,3.1489999999999996,36.731,9911,704
M0BT78JT,2019-11-30T05:18:05Z,2.983,36.769,3.062,36.733000000000004,10749,984
M0C9ZUR8,2019-12-18T22:57:32Z,3.035,36.676,2.853,36.689,30744,1810
M0CWBD2N,2019-12-15T22:13:03Z,3.0380000000000003,36.732,3.036,36.738,2196,394
M0D1VHN3,2019-12-16T00:17:32Z,3.048,36.79,3.0260000000000002,36.742,11819,696
M0E1UWVQ,2019-12-19T04:30:36Z,2.9819999999999998,36.765,2.889,36.751999999999995,11839,1246
M0ETGW7J,2019-12-17T21:54:18Z,3.0439999999999996,36.742,2.943,36.678000000000004,24259,1650
M0GD55HY,2019-11-28T20:35:59Z,3.06,36.774,3.339,36.744,32074,1845
M0GJV8CS,2019-12-01T20:12:58Z,2.946,36.738,3.025,36.742,9303,606
M0H1P7B0,2019-12-14T21:00:04Z,3.077,36.749,3.025,36.741,6993,716
M0HK2W5B,2019-11-25T04:15:13Z,2.958,36.729,3.208,36.698,28915,1690
M0HVE5HH,2019-11-30T21:33:18Z,3.0010000000000003,36.593,2.988,36.605,3058,656
M0I76PZL,2019-11-27T23:44:26Z,3.1889999999999996,36.714,2.9730000000000003,36.804,35533,2324
M0JADPO3,2019-11-21T05:27:10Z,3.04,36.748000000000005,3.207,36.698,21938,1254
M0JME0DL,2019-12-04T21:26:38Z,3.003,36.758,3.0410000000000004,36.748000000000005,5609,768
M0JO5DTI,2019-12-05T23:19:52Z,2.9930000000000003,36.751,2.995,36.738,2432,457
M0KV7P38,2019-12-07T05:55:39Z,3.0460000000000003,36.714,2.986,36.766999999999996,12071,929
M0MAAANP,2019-11-30T20:36:17Z,3.199,36.715,3.208,36.698,3083,381
M0MCTZ4E,2019-12-03T01:18:20Z,3.072,36.743,2.9810000000000003,36.754,13836,987
M0N6F9CZ,2019-12-02T22:53:33Z,2.9819999999999998,36.813,2.923,36.763000000000005,13456,1360
M0NE0YFM,2019-11-29T21:44:45Z,3.198,36.713,3.168,36.73,6350,678
M0NR39T1,2019-12-04T23:51:53Z,3.0010000000000003,36.746,3.051,36.768,11653,1138
M0NTYOF7,2019-11-25T20:11:45Z,3.1069999999999998,36.739000000000004,2.966,36.758,19790,1606
M0NUOZ77,2019-11-25T22:12:14Z,3.033,36.734,3.1860000000000004,36.721,18155,1168
M0O1FP9D,2019-12-11T00:22:58Z,2.99,36.725,2.99,36.753,3762,440
M0O90GEN,2019-12-15T20:58:06Z,2.995,36.754,2.92,36.705999999999996,19893,1376
M0O91SRJ,2019-11-22T20:10:40Z,3.031,36.73,2.995,36.738,8173,1031
M0PDUQ3D,2019-12-04T00:21:44Z,2.957,36.758,3.048,36.763000000000005,13666,1197
M0PWS3AX,2019-11-27T21:16:32Z,2.888,36.754,2.886,36.757,598,136
M0QHY752,2019-12-08T23:54:21Z,3.1860000000000004,36.721,2.889,36.751999999999995,34457,1985
M0QNGDO8,2019-12-07T20:48:16Z,2.9530000000000003,36.772,3.207,36.698,32586,1944
M0R73KJP,2019-11-29T23:56:34Z,2.8289999999999997,36.7,3.207,36.698,41128,2045
M0RJ3IMA,2019-12-10T20:09:06Z,3.07,36.728,3.01,36.758,9071,788
M0RYMK4E,2019-11-21T23:12:51Z,3.062,36.756,3.173,36.731,12510,737
M0SAH7UK,2019-12-08T02:38:24Z,2.9930000000000003,36.664,3.003,36.718,8841,1084
M0SKL0LH,2019-12-16T22:36:39Z,3.0660000000000003,36.709,3.051,36.735,4075,826
M0UZWZNM,2019-12-04T00:07:49Z,3.1010000000000004,36.666,3.074,36.751,16547,1386
M0V4NNSZ,2019-11-27T01:53:45Z,2.965,36.76,3.031,36.77,8046,803
M0VAYEEO,2019-12-18T20:20:36Z,2.972,36.756,2.9339999999999997,36.797,7945,1072
M0VR0J1V,2019-12-06T22:09:05Z,3.035,36.734,3.054,36.763000000000005,7454,761
M0WASKFN,2019-12-13T23:41:36Z,3.053,36.766999999999996,3.049,36.75,3612,398
M0WBODKF,2019-12-19T05:39:05Z,3.0639999999999996,36.743,3.072,36.743,1427,258
M0WJ7LF0,2019-11-28T05:53:41Z,3.2030000000000003,36.722,3.2889999999999997,36.727,14671,995
M0WK6T55,2019-12-02T20:57:46Z,2.95,36.762,3.281,36.798,46596,2934
M0XB6SF7,2019-11-29T21:01:31Z,3.054,36.747,3.077,36.75,4872,650
M0Z3IXSA,2019-12-06T23:08:05Z,2.986,36.766,2.929,36.764,6973,707
M0ZCVBXT,2019-12-06T23:56:51Z,3.0269999999999997,36.758,3.031,36.769,2268,319
M0ZH77N5,2019-11-29T05:52:56Z,3.0610000000000004,36.736,3.0460000000000003,36.739000000000004,2107,393
M0ZNCNSP,2019-11-28T04:30:50Z,2.9930000000000003,36.76,3.076,36.74,15420,1040
M107CIFA,2019-12-08T22:53:21Z,3.1860000000000004,36.722,2.98,36.754,24077,1782
M10BDY2D,2019-11-30T21:32:03Z,3.049,36.794000000000004,3.176,36.7,24295,1589
M10FK8V6,2019-11-29T21:23:50Z,3.063,36.785,3.242,36.778,25686,2200
M10IYNFO,2019-11-28T05:22:56Z,2.9560000000000004,36.766999999999996,2.904,36.79,8322,884
M1132LUS,2019-12-15T23:47:11Z,3.016,36.751999999999995,3.1860000000000004,36.721,20478,1235
M115RH6N,2019-11-27T22:23:08Z,3.0410000000000004,36.805,3.06,36.774,6740,1052
M11USH1U,2019-12-15T21:10:27Z,3.0580000000000003,36.754,2.949,36.711999999999996,15358,1489
M12GSNSP,2019-12-19T04:37:02Z,3.048,36.785,3.052,36.786,2210,275
M144CTYR,2019-11-21T01:48:29Z,3.0380000000000003,36.729,2.9539999999999997,36.721,12360,1082
M148FR9G,2019-12-18T05:45:04Z,2.943,36.75,3.017,36.751999999999995,8087,884
M14LM4FF,2019-12-11T21:03:52Z,3.083,36.728,2.967,36.771,16185,1275
M14U8B0V,2019-12-17T21:54:02Z,3.01,36.733000000000004,2.9810000000000003,36.754,5680,795
M151MEFK,2019-12-03T20:48:30Z,3.0260000000000002,36.732,3.0,36.796,9781,1471
M15FFCUZ,2019-11-25T21:29:44Z,3.0580000000000003,36.781,3.06,36.713,16416,1525
M15WAQUC,2019-11-20T22:11:01Z,2.909,36.804,3.052,36.793,24162,1689
M15XS2QV,2019-12-01T21:55:35Z,3.0669999999999997,36.741,3.063,36.785,9320,930
M1610Z3P,2019-12-16T05:58:06Z,2.9010000000000002,36.802,3.082,36.727,26620,3350
M17ENOZ8,2019-11-27T20:51:56Z,3.089,36.666,3.077,36.731,12247,881
M17F5D43,2019-12-09T00:56:15Z,3.085,36.707,3.056,36.731,6844,528
M18L8O9R,2019-12-11T22:30:37Z,2.978,36.766,2.951,36.746,5085,744
M19JPRZJ,2019-11-24T20:28:16Z,3.165,36.669000000000004,3.0989999999999998,36.668,12715,1310
M1A9ZM57,2019-11-20T20:41:51Z,3.0580000000000003,36.715,3.035,36.734,5230,540
M1AMNVBQ,2019-12-14T20:23:58Z,2.944,36.746,2.943,36.667,13041,855
M1BQILYH,2019-12-18T23:41:17Z,2.886,36.757,3.0589999999999997,36.754,21108,1546
M1BVIXAH,2019-11-25T20:28:43Z,2.977,36.75,3.2310000000000003,36.73,28474,1684
M1D8K2D4,2019-11-21T23:35:34Z,3.0180000000000002,36.751999999999995,3.193,36.741,22485,1335
M1DESEZL,2019-11-26T20:18:46Z,3.0060000000000002,36.729,3.1860000000000004,36.721,25540,1927
M1DZO4F7,2019-12-01T20:51:51Z,3.051,36.766,2.99,36.753,8560,1025
M1EHLFYD,2019-11-21T04:42:22Z,2.9610000000000003,36.754,3.009,36.77,9616,850
M1EMO8K9,2019-11-27T21:32:33Z,3.178,36.745,3.0669999999999997,36.754,13242,1227
M1FKNS32,2019-12-03T05:55:00Z,3.213,36.713,3.08,36.698,14926,1427
M1FSCT5F,2019-11-27T05:52:55Z,3.22,36.723,3.205,36.739000000000004,3421,440
M1GO7VD3,2019-12-14T00:46:45Z,2.9939999999999998,36.643,3.009,36.77,22304,1528
M1H3HP7L,2019-11-22T01:17:16Z,3.005,36.717,2.9939999999999998,36.736999999999995,3532,450
M1HF1SPC,2019-12-19T20:14:22Z,3.057,36.77,3.1839999999999997,36.732,14494,945
M1HGLNS6,2019-12-17T20:31:57Z,3.25,36.791,2.923,36.762,39289,2802
M1HN1TNW,2019-12-03T01:17:53Z,3.29,36.793,3.1010000000000004,36.746,28963,1742
M1I3PHMW,2019-11-29T21:10:47Z,3.043,36.775,2.907,36.757,14714,1121
M1J2FHN6,2019-12-10T03:54:52Z,3.2289999999999996,36.735,2.967,36.771,30819,1808
M1K6EOWS,2019-12-14T22:26:35Z,3.228,36.705999999999996,2.9339999999999997,36.797,36317,2483
M1K9T7SY,2019-12-01T21:53:47Z,3.227,36.76,3.1069999999999998,36.736999999999995,14836,1283
M1KZFIN2,2019-12-15T03:20:04Z,2.985,36.611999999999995,2.889,36.751999999999995,31615,2159
M1LN2Y40,2019-11-22T20:44:34Z,3.208,36.698,2.923,36.763000000000005,32577,2039
M1LT1Z0W,2019-12-01T20:58:11Z,2.9939999999999998,36.736999999999995,2.99,36.753,2286,321
M1MU08U8,2019-11-20T22:43:19Z,2.9739999999999998,36.755,3.0010000000000003,36.755,3740,552
M1NG404V,2019-11-20T21:17:06Z,3.048,36.698,3.052,36.753,10096,1013
M1NJSBA5,2019-11-26T20:04:03Z,2.9819999999999998,36.763000000000005,3.037,36.741,9847,1360
M1OK9IXP,2019-11-19T23:01:50Z,2.9960000000000004,36.75,3.063,36.787,9333,989
M1P6IK9Q,2019-12-05T23:57:22Z,3.1310000000000002,36.726,3.2889999999999997,36.727,19297,1166
M1P7AE4X,2019-12-05T22:52:11Z,3.0410000000000004,36.734,3.043,36.717,5914,398
M1PAU979,2019-12-13T21:17:14Z,3.043,36.758,2.9730000000000003,36.695,20647,1472
M1PBLAJS,2019-12-06T01:25:12Z,2.9960000000000004,36.749,2.845,36.759,17050,1198
M1PLAAS1,2019-11-21T00:47:19Z,3.1839999999999997,36.726,2.995,36.738,23151,1480
M1PQGYWM,2019-12-09T05:58:24Z,3.1860000000000004,36.721,3.173,36.731,2810,650
M1PVWFNJ,2019-12-19T21:14:45Z,3.02,36.757,2.9930000000000003,36.756,4567,509
M1QU428V,2019-11-28T20:56:43Z,3.025,36.762,3.011,36.812,9317,1661
M1R8NR37,2019-11-21T20:18:53Z,3.21,36.714,3.037,36.74,19492,1639
M1RCF5A1,2019-12-09T22:02:25Z,3.025,36.742,3.051,36.736,4507,411
M1RJ2I25,2019-12-06T00:12:25Z,3.139,36.702,3.0469999999999997,36.703,14678,1016
M1RN9K3T,2019-12-10T05:38:38Z,3.228,36.759,3.207,36.698,9273,904
M1RWH264,2019-12-09T21:29:36Z,3.063,36.753,2.9160000000000004,36.744,16641,1280
M1SRPOD2,2019-12-12T20:17:29Z,3.0589999999999997,36.777,3.072,36.692,17071,1546
M1TKGRD6,2019-12-08T20:28:18Z,2.997,36.719,3.032,36.769,8849,1027
M1TTZEJ3,2019-12-11T03:44:06Z,2.8310000000000004,36.699,3.011,36.758,19506,1099
M1U899D4,2019-12-09T21:24:55Z,3.045,36.741,3.208,36.698,18456,1419
M1UMIODV,2019-12-10T23:17:26Z,3.03,36.760999999999996,3.071,36.743,5992,883
M1UY1DNS,2019-12-14T21:02:40Z,3.091,36.736999999999995,3.025,36.762,11757,830
M1V0O1TU,2019-12-11T05:31:41Z,2.9989999999999997,36.698,3.022,36.764,19699,1390
M1VEN8OX,2019-12-05T23:56:50Z,2.9739999999999998,36.754,3.0469999999999997,36.755,9093,997
M1W1VX5S,2019-12-16T20:22:14Z,2.9930000000000003,36.664,2.983,36.729,12063,1642
M1W984ES,2019-11-28T00:43:51Z,2.992,36.751999999999995,3.0580000000000003,36.762,10027,1084
M1W9IUB8,2019-12-14T22:15:00Z,3.083,36.73,3.115,36.71,8518,810
M1WXV5NP,2019-12-14T00:17:42Z,2.8539999999999996,36.69,3.043,36.773,24465,1564
M1X0IRLD,2019-11-25T21:30:36Z,3.062,36.702,3.095,36.669000000000004,12393,1162
M1X8OP8P,2019-12-09T21:40:57Z,2.97,36.696999999999996,2.8289999999999997,36.695,20415,1145
M1XVSB07,2019-12-09T22:11:38Z,3.301,36.77,3.176,36.718,22795,1636
M1YBPVWG,2019-12-17T20:01:08Z,2.989,36.76,2.9339999999999997,36.797,9876,1035
M1YQ7J6Y,2019-12-05T22:13:35Z,3.102,36.72,3.103,36.726,865,155
M1ZHK5EJ,2019-12-08T21:22:30Z,3.034,36.74,3.0439999999999996,36.763000000000005,5649,691
M20E537N,2019-12-02T23:06:46Z,3.0610000000000004,36.701,3.048,36.801,20731,1555
M21WA425,2019-12-01T20:57:10Z,3.0210000000000004,36.703,3.003,36.717,2884,475
M2214KS1,2019-12-11T23:37:26Z,2.984,36.766,3.239,36.766,31469,1997
M22HD47G,2019-11-20T23:40:04Z,3.123,36.731,3.22,36.757,14868,1097
M23D66GY,2019-11-29T22:19:46Z,3.037,36.771,3.083,36.705,13404,1095
M23LTMDI,2019-12-06T05:17:05Z,3.0210000000000004,36.721,3.077,36.749,11348,1088
M24HO6FZ,2019-12-09T05:16:58Z,3.06,36.781,3.012,36.747,13073,1179
M24PYJWI,2019-12-18T23:40:13Z,3.114,36.724000000000004,3.207,36.698,14748,1023
M2502F1R,2019-11-22T21:43:13Z,2.918,36.802,3.207,36.698,39723,2222
M25C783L,2019-12-19T21:40:38Z,3.1439999999999997,36.741,3.01,36.76,17738,1230
M26EI068,2019-12-05T20:06:43Z,2.8510000000000004,36.677,3.1239999999999997,36.704,39627,2129
M26S2D9A,2019-12-13T23:00:08Z,3.0039999999999996,36.739000000000004,3.002,36.741,1551,336
M273V6ZP,2019-12-01T04:20:52Z,3.1060000000000003,36.744,3.185,36.734,9067,738
M27R5SUF,2019-12-08T05:38:20Z,3.301,36.778,3.219,36.758,10089,1746
M27V8AGE,2019-11-21T04:53:17Z,3.108,36.743,3.1069999999999998,36.743,110,75
M29B6OUB,2019-11-28T20:50:36Z,3.0,36.718,3.034,36.735,13577,1229
M29V6TVD,2019-11-22T01:01:07Z,3.207,36.698,2.924,36.763000000000005,32577,1807
M2AINYOM,2019-12-01T20:08:05Z,2.891,36.753,2.9939999999999998,36.676,19313,1381
M2AKQEOI,2019-11-30T21:31:17Z,3.1430000000000002,36.668,3.1460000000000004,36.66,1150,269
M2BJDSG3,2019-12-18T21:39:21Z,2.9130000000000003,36.744,2.9930000000000003,36.664,17293,1246
M2BQI6AV,2019-11-27T23:37:14Z,3.013,36.816,2.8739999999999997,36.764,17076,1494
M2BTVCWF,2019-12-17T20:01:21Z,2.9130000000000003,36.743,3.0410000000000004,36.748000000000005,14216,1065
M2BW59L2,2019-11-19T23:47:27Z,3.037,36.74,3.1860000000000004,36.721,19049,1159
M2DDP160,2019-12-08T01:21:08Z,3.207,36.698,3.2110000000000003,36.722,3294,396
M2DKXEGW,2019-11-25T01:34:06Z,2.995,36.754,2.992,36.759,959,168
M2DT55GL,2019-12-15T20:54:44Z,3.056,36.771,3.197,36.713,18280,1338
M2E1ZI4U,2019-12-11T03:01:21Z,3.345,36.748000000000005,3.3280000000000003,36.763000000000005,2862,397
M2E2OU7J,2019-12-13T20:01:06Z,3.0,36.785,3.03,36.72,10101,1397
M2E52DHR,2019-12-08T20:23:35Z,3.048,36.763000000000005,2.96,36.69,22113,1528
M2EUU5JQ,2019-12-01T22:44:19Z,3.193,36.748000000000005,3.074,36.751,16094,1178
M2EVCAJ9,2019-12-18T21:27:20Z,3.1889999999999996,36.716,3.083,36.705,13491,1238
M2FE0RR0,2019-12-10T05:33:16Z,3.175,36.728,3.0180000000000002,36.753,18415,1038
M2FMVOUB,2019-12-13T23:43:18Z,3.096,36.739000000000004,3.0439999999999996,36.705,10229,808
M2HQ1F4D,2019-12-02T22:54:16Z,3.017,36.751,3.148,36.721,16525,1166
M2I5GQJR,2019-11-29T02:43:20Z,3.075,36.741,3.045,36.747,4616,467
M2J28X92,2019-11-30T20:04:29Z,3.1839999999999997,36.732,3.2110000000000003,36.721,4603,539
M2JHYCBL,2019-12-19T02:27:19Z,3.1830000000000003,36.711999999999996,3.198,36.716,1743,281
M2JJRL5C,2019-11-23T05:57:30Z,3.177,36.724000000000004,3.005,36.777,21961,1714
M2M34UDW,2019-12-09T22:21:39Z,2.91,36.803000000000004,3.1189999999999998,36.727,31496,2085
M2MIQTAT,2019-12-18T02:00:15Z,2.89,36.756,2.99,36.753,13109,858
M2N4DH66,2019-12-14T23:02:20Z,3.0010000000000003,36.781,3.077,36.749,11490,1069
M2NCPZNU,2019-11-22T05:18:43Z,3.0860000000000003,36.742,3.0669999999999997,36.728,3830,424
M2OGC8O5,2019-11-28T20:38:58Z,3.053,36.766,2.923,36.762,16727,1601
M2OSQ2KR,2019-12-17T22:19:06Z,3.222,36.726,3.236,36.739000000000004,2939,486
M2PZMSPD,2019-12-02T22:30:14Z,3.048,36.764,3.1860000000000004,36.722,16289,1064
M2QE07MI,2019-12-02T22:24:19Z,3.261,36.777,3.2289999999999996,36.705999999999996,15499,1457
M2QH4RM4,2019-11-21T20:32:17Z,3.048,36.766,3.207,36.698,19128,1473
M2QKULJ6,2019-12-19T21:28:10Z,3.05,36.758,2.9810000000000003,36.754,8908,968
M2RF423M,2019-12-05T21:16:03Z,3.06,36.779,2.951,36.74,23812,1653
M2RG8J51,2019-12-10T21:28:50Z,3.013,36.782,2.9810000000000003,36.753,6783,751
M2S7E629,2019-11-24T03:04:13Z,3.0410000000000004,36.702,2.966,36.771,17279,1433
M2S99PGN,2019-11-20T04:33:40Z,3.093,36.741,3.074,36.751,2497,328
M2TBK0BY,2019-11-25T23:45:47Z,3.028,36.766,2.9930000000000003,36.760999999999996,5457,574
M2TF3ZFF,2019-12-15T21:40:09Z,3.055,36.768,2.98,36.754,11030,1163
M2TF40X1,2019-12-06T21:56:19Z,3.077,36.732,3.056,36.771,8135,811
M2THHQRC,2019-12-02T00:50:10Z,3.045,36.699,2.9730000000000003,36.804,24354,2087
M2TZGOQD,2019-12-09T20:41:34Z,2.8360000000000003,36.724000000000004,2.93,36.736999999999995,11193,886
M2UNFCDV,2019-12-12T01:23:40Z,3.032,36.756,3.0260000000000002,36.759,946,212
M2VEY0TA,2019-11-22T21:49:49Z,3.156,36.724000000000004,3.16,36.726,1239,168
M2VR1JHJ,2019-11-20T02:02:12Z,3.287,36.795,3.0589999999999997,36.755,35943,2552
M2VW1LZO,2019-12-11T23:24:55Z,2.945,36.744,2.923,36.763000000000005,5444,720
M2WM926I,2019-11-26T20:15:32Z,3.175,36.726,3.043,36.716,16475,1109
M2WSBQXY,2019-11-28T22:10:18Z,3.217,36.73,3.077,36.749,14496,910
M2XY0U7J,2019-11-27T22:10:42Z,2.889,36.751999999999995,2.9339999999999997,36.797,8943,900
M2YYR85U,2019-12-17T23:43:25Z,2.9560000000000004,36.769,2.951,36.739000000000004,6923,736
M2YZ1LK7,2019-11-27T20:10:02Z,3.056,36.771,3.0410000000000004,36.748000000000005,3783,617
M2ZCQA4N,2019-11-29T23:18:37Z,3.18,36.732,3.035,36.735,15239,958
M2ZQJEAF,2019-11-27T05:27:29Z,3.042,36.74,3.074,36.751999999999995,8807,838
M2ZUICLQ,2019-11-21T05:12:44Z,2.865,36.759,3.1180000000000003,36.726,31316,2123
M3039Q0S,2019-12-13T22:01:07Z,2.985,36.679,3.082,36.727,22271,1392
M30JL865,2019-11-22T20:39:09Z,3.176,36.745,3.148,36.722,4708,1171
M30L6EJQ,2019-12-13T20:25:36Z,2.968,36.757,3.0469999999999997,36.755,10233,1236
M30ZXXDL,2019-12-07T23:14:02Z,3.2030000000000003,36.698,3.0989999999999998,36.668,14845,1112
M31P17GU,2019-11-27T03:55:21Z,3.036,36.744,3.0660000000000003,36.743,5172,742
M337I9QW,2019-11-22T03:48:02Z,3.0469999999999997,36.755,3.2289999999999996,36.707,21605,1310
M36GBDBZ,2019-11-21T05:43:56Z,2.995,36.739000000000004,3.06,36.773,12825,1608
M36SA9EJ,2019-12-02T03:15:04Z,2.9819999999999998,36.779,3.0060000000000002,36.771,4227,643
M3766XLR,2019-11-22T23:36:28Z,3.0189999999999997,36.753,3.034,36.734,7171,386
M376SQ2U,2019-11-21T00:22:04Z,3.187,36.736,2.943,36.73,28032,1946
M37QUHD4,2019-12-04T20:00:43Z,2.966,36.760999999999996,3.056,36.773,13343,1678
M37TJ8ZG,2019-11-23T22:50:58Z,3.182,36.721,3.176,36.718,974,275
M390AECX,2019-12-03T20:27:55Z,3.0589999999999997,36.791,3.083,36.705,15170,1178
M392ES0D,2019-11-23T20:06:17Z,3.06,36.754,2.9339999999999997,36.797,16450,1727
M394NSZL,2019-11-20T21:24:15Z,3.154,36.736999999999995,3.035,36.734,12488,693
M396FND3,2019-11-23T02:17:49Z,2.944,36.676,3.011,36.758,19813,1353
M39FHC95,2019-12-07T21:07:28Z,3.0589999999999997,36.777,3.042,36.74,12037,1205
M39TEAA6,2019-12-18T21:59:49Z,3.0589999999999997,36.717,3.0410000000000004,36.748000000000005,4742,778
M3AL3DC1,2019-11-24T04:34:14Z,3.037,36.766999999999996,2.888,36.751999999999995,18527,1203
M3AUY618,2019-12-10T22:03:16Z,3.21,36.709,3.049,36.765,18531,1198
M3BY4I4W,2019-12-09T20:56:26Z,3.05,36.75,3.0260000000000002,36.742,3517,801
M3C1BLFX,2019-12-06T22:49:30Z,2.9130000000000003,36.778,3.052,36.793,22422,1455
M3C8Z7YO,2019-12-19T20:54:15Z,3.1910000000000003,36.748000000000005,3.2430000000000003,36.766999999999996,5822,822
M3D6IPL5,2019-12-14T21:43:24Z,3.0810000000000004,36.72,3.029,36.759,10094,630
M3DCDS89,2019-12-08T20:09:35Z,3.0980000000000003,36.746,3.06,36.744,10856,970
M3DX7QSI,2019-12-02T21:19:29Z,3.195,36.719,3.0469999999999997,36.763000000000005,15934,1495
M3EF2VNT,2019-12-06T22:12:38Z,3.1839999999999997,36.722,3.145,36.67,9282,873
M3EK78IK,2019-12-06T05:48:10Z,3.1,36.705999999999996,3.076,36.749,10636,943
M3F3ER4M,2019-12-17T23:21:34Z,3.052,36.766,3.207,36.698,18787,1108
M3F7TD67,2019-12-01T04:18:49Z,2.844,36.738,2.8280000000000003,36.695,7615,848
M3FL1BSM,2019-11-27T20:40:59Z,3.014,36.785,3.0460000000000003,36.765,6515,1044
M3ID75BO,2019-12-18T21:33:33Z,2.9589999999999996,36.733000000000004,3.208,36.698,28488,1543
M3IR6NBT,2019-11-24T20:30:24Z,2.8710000000000004,36.641,2.8280000000000003,36.695,10512,1269
M3JHKQKE,2019-12-18T22:21:53Z,2.9610000000000003,36.765,2.991,36.753,3848,588
M3KJM1MW,2019-12-13T01:16:45Z,2.998,36.736,2.9539999999999997,36.769,9436,955
M3KL3FSL,2019-12-13T21:09:19Z,3.054,36.766,3.0060000000000002,36.728,11680,1226
M3L2MZIZ,2019-12-15T20:13:29Z,2.9419999999999997,36.787,3.0469999999999997,36.668,30173,2086
M3LHJP7O,2019-12-06T23:04:44Z,3.168,36.724000000000004,3.011,36.758,20481,1327
M3LRBT7T,2019-12-06T20:20:07Z,3.033,36.769,3.033,36.769,649,155
M3LV3D5B,2019-12-06T20:18:31Z,3.141,36.74,3.154,36.735,1983,701
M3M4JYV5,2019-12-03T20:55:50Z,2.9619999999999997,36.637,3.1430000000000002,36.703,27045,1657
M3MP1UN8,2019-12-08T20:37:30Z,3.0260000000000002,36.742,3.0989999999999998,36.668,16260,1032
M3MXN07G,2019-12-09T01:34:14Z,3.092,36.741,3.074,36.751999999999995,2498,340
M3N0SU40,2019-12-19T20:41:35Z,3.043,36.742,3.1439999999999997,36.704,13487,1281
M3N6ARHC,2019-12-08T01:45:03Z,2.9610000000000003,36.69,3.056,36.773,24087,1823
M3NF1303,2019-12-08T05:29:29Z,3.034,36.735,3.2,36.703,18679,947
M3NMO4IX,2019-11-23T00:52:26Z,3.202,36.747,3.236,36.812,12101,1854
M3O5NSTN,2019-12-04T20:20:23Z,3.1,36.711999999999996,3.056,36.77,12339,1236
M3OTS584,2019-11-27T05:16:08Z,3.0060000000000002,36.73,3.083,36.705,15055,1123
M3PIN8MN,2019-12-10T20:12:31Z,3.0589999999999997,36.773,3.054,36.766999999999996,1408,326
M3PS5002,2019-12-08T20:27:43Z,3.125,36.734,3.1430000000000002,36.739000000000004,6183,650
M3Q0GITZ,2019-11-30T21:04:54Z,3.1889999999999996,36.72,3.187,36.718,539,158
M3Q6GYVR,2019-12-01T20:30:24Z,3.034,36.739000000000004,3.0410000000000004,36.748000000000005,1720,412
M3QJSY1Z,2019-12-09T00:54:17Z,2.888,36.747,3.0580000000000003,36.7,24665,1603
M3ROPBSK,2019-11-26T21:57:05Z,3.005,36.73,2.9739999999999998,36.695,7506,1030
M3RVV2NC,2019-11-26T21:07:54Z,3.1439999999999997,36.703,2.98,36.811,33888,2825
M3T5XZNK,2019-12-05T00:47:28Z,3.075,36.741,2.847,36.757,26594,1710
M3TDJCSL,2019-12-11T23:36:00Z,3.029,36.727,2.995,36.736999999999995,5728,875
M3TDMCDD,2019-12-19T23:34:37Z,3.0439999999999996,36.734,2.9339999999999997,36.797,16838,1178
M3THVBCG,2019-12-08T21:49:54Z,2.909,36.787,3.003,36.718,19837,1637
M3TKQ6PP,2019-12-14T22:52:31Z,3.202,36.702,3.055,36.729,18528,1234
M3TOBR44,2019-11-24T22:56:31Z,3.0580000000000003,36.769,3.04,36.749,5082,638
M3UOJH0Z,2019-11-20T05:49:47Z,2.948,36.744,3.052,36.722,13361,1333
M3V3E1LQ,2019-12-06T22:50:32Z,3.1839999999999997,36.732,3.187,36.722,1674,242
M3VFTRS6,2019-11-27T05:26:08Z,3.108,36.743,3.057,36.79,12607,1354
M3VHJWN8,2019-12-11T21:08:35Z,2.964,36.691,2.888,36.751999999999995,14446,1053
M3VU2IKO,2019-12-05T23:38:38Z,2.858,36.754,2.847,36.758,1460,285
M3VUFQK6,2019-12-06T21:11:17Z,3.237,36.751999999999995,3.1910000000000003,36.748000000000005,5514,807
M3WKTZ6N,2019-11-30T00:18:17Z,3.323,36.771,3.2289999999999996,36.705999999999996,22512,1588
M3YJTXN3,2019-12-18T00:19:23Z,3.0660000000000003,36.714,3.028,36.743,6527,953
M414QNBW,2019-11-22T20:45:42Z,3.2110000000000003,36.715,3.111,36.744,11039,731
M41953UG,2019-11-23T00:03:19Z,3.1889999999999996,36.728,3.071,36.744,12707,821
M41EZ3M6,2019-12-02T20:36:29Z,3.045,36.763000000000005,3.111,36.745,12226,754
M41Y4XB1,2019-11-28T04:40:19Z,3.062,36.724000000000004,3.207,36.698,15596,904
M43QVIF9,2019-11-22T02:02:21Z,3.0,36.736,3.028,36.759,6037,719
M44SY2HK,2019-11-28T23:56:02Z,3.032,36.731,3.0439999999999996,36.704,5153,543
M44T0WPG,2019-11-27T02:45:32Z,3.278,36.741,3.207,36.698,11042,866
M44YCP38,2019-12-03T21:04:24Z,2.9939999999999998,36.709,2.983,36.729,6537,1303
M4523EI4,2019-12-08T22:14:48Z,3.048,36.766,3.0260000000000002,36.741,5370,555
M45CBSP0,2019-12-09T02:50:08Z,3.0860000000000003,36.608000000000004,3.053,36.791,28041,2333
M468QECG,2019-12-18T20:50:38Z,3.055,36.758,2.992,36.757,8840,883
M46QBITR,2019-12-18T20:39:55Z,3.051,36.673,3.031,36.719,8863,607
M47B89TZ,2019-12-19T22:40:59Z,2.923,36.763000000000005,2.99,36.753,9070,928
M47NP1V0,2019-11-28T20:40:48Z,3.0,36.711999999999996,2.9930000000000003,36.664,8683,1009
M47SHKIX,2019-12-18T21:35:27Z,3.051,36.771,3.207,36.698,21811,1527
M47ZMOGB,2019-12-01T05:29:04Z,3.057,36.77,2.923,36.763000000000005,24403,1460
M487NCGY,2019-12-16T23:06:47Z,2.9960000000000004,36.747,3.003,36.717,4987,560
M48B4VM2,2019-12-08T23:25:12Z,2.967,36.758,3.07,36.746,16829,1154
M49XKKGT,2019-11-27T05:26:05Z,3.133,36.723,3.161,36.732,8010,1034
M4A5MQCH,2019-12-12T21:23:48Z,3.193,36.717,3.207,36.698,4023,556
M4ABQLW5,2019-12-07T20:00:13Z,2.842,36.718,2.928,36.765,14268,1444
M4AV8FLI,2019-11-26T00:56:03Z,2.911,36.714,2.923,36.763000000000005,8497,1108
M4BTOLMU,2019-12-16T21:50:49Z,3.035,36.691,2.992,36.762,15335,1358
M4C0S5EK,2019-12-15T21:09:50Z,3.128,36.728,2.957,36.759,21885,1440
M4C12DOD,2019-12-13T21:47:18Z,3.185,36.721,2.991,36.735,24474,1690
M4CCBBNN,2019-12-01T05:04:45Z,3.0989999999999998,36.732,3.089,36.732,1657,326
M4COVQG3,2019-11-23T23:21:43Z,3.097,36.668,3.048,36.647,9574,836
M4CW30JE,2019-12-01T23:33:20Z,2.927,36.729,3.074,36.751,23704,1540
M4DB5HX7,2019-11-27T04:12:26Z,2.852,36.685,2.875,36.744,9330,850
M4DD9CDT,2019-12-15T23:42:13Z,3.0469999999999997,36.668,3.053,36.759,14093,1274
M4DEVQHZ,2019-12-03T20:26:14Z,3.1289999999999996,36.724000000000004,3.113,36.717,1975,408
M4DLS6SG,2019-12-15T21:19:56Z,3.2430000000000003,36.793,3.109,36.743,19275,1898
M4DWU7L7,2019-11-29T20:16:31Z,3.218,36.71,3.0589999999999997,36.754,19637,1400
M4DYD272,2019-11-28T23:25:44Z,2.8739999999999997,36.764,3.0410000000000004,36.748000000000005,19994,1584
M4E16U8S,2019-12-08T20:31:40Z,3.092,36.714,3.1860000000000004,36.722,13905,1103
M4EUOZPU,2019-12-19T21:00:53Z,3.0,36.775999999999996,3.347,36.736999999999995,40027,2325
M4G6EUYR,2019-12-07T23:44:38Z,3.0069999999999997,36.738,3.042,36.739000000000004,9579,1452
M4GEWVVQ,2019-12-14T01:35:26Z,3.01,36.758,2.943,36.73,10101,842
M4GG58X9,2019-12-04T20:19:12Z,3.2430000000000003,36.732,3.1689999999999996,36.665,18150,1240
M4J9R803,2019-12-07T01:35:42Z,3.03,36.742,3.06,36.774,7697,804
M4JWTGVU,2019-12-17T20:37:44Z,3.037,36.705,2.943,36.73,17483,1467
M4JYTZMH,2019-12-06T05:57:11Z,2.847,36.758,2.888,36.751999999999995,4521,523
M4K481RL,2019-11-21T20:12:29Z,3.116,36.711999999999996,2.985,36.743,15747,1092
M4K812GW,2019-12-01T05:55:05Z,3.227,36.71,3.201,36.703,3296,582
M4KIV195,2019-12-10T21:26:04Z,2.949,36.733000000000004,2.9530000000000003,36.733000000000004,466,128
M4KLSBSK,2019-12-04T20:27:09Z,3.075,36.701,3.015,36.76,12498,907
M4L0W7LF,2019-12-06T04:27:38Z,3.048,36.754,2.947,36.721,16791,978
M4LBOSIP,2019-11-25T23:53:16Z,3.207,36.698,3.176,36.656,14819,1017
M4LDTGRQ,2019-12-17T22:27:06Z,3.053,36.766999999999996,3.197,36.713,18045,1559
M4M7K9JH,2019-12-02T04:00:29Z,3.048,36.751999999999995,2.943,36.746,13095,1040
M4MHBQNL,2019-12-18T22:16:55Z,2.892,36.76,2.847,36.758,5988,720
M4NB2V7B,2019-11-21T22:04:32Z,2.9930000000000003,36.751,3.069,36.703,14180,922
M4O0BLQ3,2019-12-01T05:07:03Z,2.9939999999999998,36.643,3.034,36.734,16902,1163
M4OI7XOX,2019-12-12T00:21:51Z,3.051,36.714,3.074,36.751999999999995,10350,1010
M4PGW1HR,2019-12-19T22:33:44Z,3.048,36.739000000000004,3.091,36.71,5598,473
M4PW8AAM,2019-11-20T20:30:07Z,3.176,36.735,3.1510000000000002,36.727,2839,469
M4PZ2UHU,2019-12-11T20:13:55Z,3.2089999999999996,36.721,2.998,36.703,36055,2258
M4QS0RWI,2019-12-04T21:47:17Z,2.937,36.772,2.8680000000000003,36.650999999999996,25310,2164
M4TNBLJC,2019-12-13T03:07:55Z,3.202,36.701,3.228,36.705999999999996,4038,634
M4UTQQ5O,2019-11-26T22:27:58Z,2.9530000000000003,36.775,2.9560000000000004,36.775999999999996,3557,519
M4V7XEXS,2019-12-10T21:53:59Z,3.008,36.781,3.069,36.751999999999995,11038,1092
M4VI1DPX,2019-12-06T20:36:14Z,3.055,36.778,3.009,36.78,6853,1030
M4W57U88,2019-12-09T04:56:18Z,3.015,36.759,3.207,36.698,22338,1112
M4WA3O35,2019-12-10T22:12:32Z,2.9939999999999998,36.736,3.0460000000000003,36.758,9613,851
M4WYJRSB,2019-11-25T20:08:11Z,2.883,36.68,2.9160000000000004,36.745,14810,1317
M4X5KYSW,2019-12-18T21:47:13Z,3.011,36.727,3.042,36.74,6388,1059
M4XDQQH0,2019-11-25T21:05:38Z,2.957,36.733000000000004,3.043,36.716,13683,963
M4YDLQV6,2019-11-28T00:32:06Z,3.1860000000000004,36.721,3.0660000000000003,36.732,15555,1131
M4YOX6M8,2019-11-23T20:33:36Z,3.035,36.736,3.052,36.793,13490,1032
M4Z7QGGQ,2019-11-27T00:49:22Z,2.847,36.758,2.889,36.753,4521,474
M4ZDN99T,2019-11-22T21:17:31Z,2.883,36.676,2.998,36.646,18439,1625
M50CBBTK,2019-12-09T21:01:20Z,3.0460000000000003,36.798,3.042,36.74,16062,1661
M50INBR4,2019-12-03T23:20:37Z,3.076,36.74,3.002,36.741,13938,971
M50XUFWE,2019-11-26T21:36:44Z,3.1060000000000003,36.668,3.228,36.707,14806,1059
M512IRQ5,2019-11-21T22:16:52Z,3.199,36.715,3.2060000000000004,36.705,2486,261
M52K2EZA,2019-12-15T23:49:04Z,3.342,36.74,3.05,36.736,31015,1681
M533CZ36,2019-12-14T22:54:52Z,3.077,36.749,3.083,36.738,6904,517
M53OSHPJ,2019-11-30T22:54:54Z,3.214,36.7,2.9810000000000003,36.753,26362,1586
M540T7FZ,2019-12-15T20:46:48Z,3.153,36.732,3.1860000000000004,36.721,4399,421
M5453IOG,2019-12-07T20:46:49Z,3.035,36.742,3.031,36.755,2752,568
M54PS90O,2019-12-11T20:55:59Z,3.197,36.717,3.16,36.715,4787,547
M54TI19H,2019-11-29T00:00:16Z,3.008,36.8,3.1910000000000003,36.747,29464,2073
M54XM61J,2019-11-29T01:02:17Z,3.0189999999999997,36.75,2.987,36.714,8960,1059
M551OIT3,2019-12-19T20:47:49Z,3.2089999999999996,36.713,3.057,36.760999999999996,18682,1231
M557RCZ3,2019-12-02T22:13:06Z,3.1910000000000003,36.736999999999995,3.198,36.713,6733,739
M55K2BBP,2019-11-21T20:04:22Z,3.09,36.674,3.089,36.608000000000004,7496,662
M570TI3K,2019-11-25T20:18:21Z,3.0789999999999997,36.698,3.056,36.757,13157,1511
M57JRV28,2019-12-08T21:54:42Z,3.0469999999999997,36.77,3.0869999999999997,36.726,8151,1130
M58DEWXM,2019-12-12T05:50:07Z,2.99,36.644,3.287,36.741,33175,2051
M58I6O3S,2019-12-04T21:42:58Z,3.17,36.724000000000004,3.208,36.698,6039,630
M58SQET1,2019-12-09T01:49:56Z,3.0860000000000003,36.725,3.056,36.773,11093,1187
M59BVS57,2019-12-04T22:58:57Z,3.0410000000000004,36.742,3.0380000000000003,36.728,2840,415
M5AB6SIN,2019-12-04T20:48:18Z,3.1830000000000003,36.711999999999996,3.034,36.735,18513,1297
M5AWRUQX,2019-11-23T21:11:53Z,3.04,36.741,3.031,36.731,2287,507
M5BIT4P2,2019-12-16T20:31:21Z,2.907,36.791,2.923,36.763000000000005,5837,797
M5BJRNQ1,2019-12-01T00:21:04Z,3.05,36.795,3.051,36.768,5249,784
M5CFF9MA,2019-12-11T01:49:43Z,3.074,36.751,3.051,36.736,9663,860
M5CN2SF7,2019-12-06T00:03:30Z,3.075,36.741,3.069,36.742,2726,322
M5D820CV,2019-12-10T22:01:08Z,3.043,36.779,3.06,36.774,4131,683
M5DD07EU,2019-12-05T20:50:32Z,2.951,36.719,3.077,36.75,19900,1578
M5DG9ZB2,2019-11-27T20:45:22Z,3.3689999999999998,36.745,3.362,36.742,1064,180
M5E2AJNW,2019-12-15T21:44:26Z,2.952,36.732,2.943,36.748000000000005,5894,460
M5E9DMO5,2019-11-30T22:12:35Z,3.062,36.689,2.9589999999999996,36.661,16651,781
M5EDKIXT,2019-12-18T22:32:20Z,3.0589999999999997,36.781,3.013,36.782,8600,1038
M5EH7DR1,2019-12-16T21:48:37Z,3.05,36.699,3.109,36.743,14976,1096
M5EIGO9F,2019-12-19T22:45:12Z,3.0469999999999997,36.766999999999996,2.9739999999999998,36.695,22577,1667
M5EV62MP,2019-12-14T05:14:13Z,3.1069999999999998,36.743,3.188,36.723,9656,725
M5FLWZEI,2019-11-30T22:08:23Z,3.088,36.695,2.952,36.75,21669,1672
M5HE4A46,2019-12-18T05:41:30Z,2.9789999999999996,36.751999999999995,3.0989999999999998,36.721,17114,1336
M5I75GJ5,2019-12-15T22:10:28Z,3.0989999999999998,36.668,2.9739999999999998,36.695,19944,1687
M5IHZ06H,2019-12-18T05:48:02Z,2.9989999999999997,36.715,2.9819999999999998,36.72,2626,697
M5IYH7D9,2019-11-24T22:43:03Z,3.035,36.735,3.056,36.783,9952,1012
M5J8484M,2019-11-20T05:58:24Z,3.109,36.743,3.032,36.769,9764,968
M5K8Y58C,2019-11-21T02:13:00Z,3.155,36.72,3.02,36.756,16207,1408
M5KA723P,2019-12-14T01:35:25Z,3.053,36.766999999999996,3.0860000000000003,36.739000000000004,6505,444
M5KC5ILR,2019-12-03T04:09:03Z,2.84,36.762,3.062,36.733000000000004,23646,1625
M5KHATXM,2019-11-21T05:37:59Z,3.009,36.73,3.07,36.742,11829,1483
M5KL7W2R,2019-11-28T21:47:54Z,3.035,36.74,3.032,36.77,4714,763
M5KND3FS,2019-12-13T22:43:26Z,2.97,36.769,3.013,36.756,6747,690
M5KTXHCE,2019-11-28T21:39:40Z,2.947,36.681999999999995,2.923,36.763000000000005,14243,1043
M5MUO6QW,2019-11-23T21:51:33Z,3.033,36.728,3.025,36.728,1414,261
M5MYJUK1,2019-12-19T21:41:40Z,3.1430000000000002,36.741,3.01,36.76,17760,1222
M5OMI1RS,2019-12-13T22:57:52Z,3.0610000000000004,36.79,3.035,36.806,4817,696
M5OXD0AD,2019-11-25T21:08:52Z,2.985,36.766999999999996,3.042,36.739000000000004,9937,1313
M5QTR137,2019-12-08T23:22:38Z,3.048,36.738,3.073,36.747,5843,791
M5RBV2YP,2019-11-24T23:04:22Z,2.847,36.744,3.009,36.729,17619,1539
M5REYQJD,2019-12-11T21:57:00Z,3.0610000000000004,36.784,3.023,36.774,5805,934
M5RGP0E0,2019-12-05T21:33:55Z,3.04,36.741,3.043,36.723,3558,524
M5RK4HTA,2019-11-30T00:10:25Z,3.176,36.721,3.049,36.646,18515,1549
M5RSYAN0,2019-12-07T22:48:38Z,3.1889999999999996,36.717,3.208,36.698,4454,664
M5S50H1H,2019-11-30T00:44:11Z,2.992,36.769,3.049,36.771,9541,913
M5SQW4AV,2019-11-29T23:45:55Z,3.074,36.751,2.845,36.745,24250,1763
M5SXOEN9,2019-12-09T21:44:37Z,3.0269999999999997,36.759,3.0839999999999996,36.707,10855,940
M5SZFX4P,2019-12-16T20:25:26Z,3.122,36.741,3.242,36.778,18690,1624
M5TDHTOR,2019-12-17T02:03:13Z,3.1069999999999998,36.743,3.091,36.675,13753,936
M5TOTEZR,2019-11-29T03:55:13Z,2.8489999999999998,36.744,3.168,36.665,35757,2218
M5U634Y3,2019-12-10T20:11:06Z,3.0439999999999996,36.635999999999996,3.111,36.745,25417,1340
M5UTU4UP,2019-11-26T23:22:45Z,3.033,36.772,2.972,36.755,7506,812
M5V4E7I5,2019-11-30T21:29:05Z,3.034,36.768,3.0210000000000004,36.751,4413,698
M5VE19WS,2019-12-07T01:46:42Z,2.9939999999999998,36.72,2.9960000000000004,36.742,3075,370
M5VGXEY8,2019-12-09T00:39:12Z,3.055,36.766,2.895,36.774,19865,1348
M5XDNMWM,2019-12-17T20:57:45Z,3.069,36.695,3.207,36.698,18839,1166
M5XFCTMW,2019-12-18T22:21:42Z,3.051,36.762,3.083,36.705,10165,1055
M5XKVC42,2019-11-22T23:54:26Z,3.011,36.758,2.8289999999999997,36.695,23405,1289
M5Y9FRSI,2019-11-23T05:47:59Z,2.997,36.736999999999995,3.0610000000000004,36.785,11805,1211
M5YCR4TA,2019-11-20T21:59:31Z,3.18,36.743,3.057,36.763000000000005,14743,1095
M5YO1325,2019-12-01T20:09:14Z,2.9010000000000002,36.8,2.886,36.755,6649,769
M5YQY3EL,2019-11-22T05:56:14Z,2.845,36.743,3.013,36.782,18845,1471
M5YS0N8R,2019-11-29T20:04:14Z,2.945,36.745,3.031,36.71,16207,1240
M5ZBR7Z8,2019-12-13T20:47:04Z,3.048,36.7,3.051,36.699,518,117
M5ZEE5JU,2019-12-13T03:08:51Z,3.0469999999999997,36.714,3.003,36.743,9814,773
M60AIYYR,2019-12-14T05:26:40Z,3.008,36.76,3.1689999999999996,36.665,21680,1401
M61AL2HJ,2019-12-17T20:13:29Z,3.013,36.775999999999996,2.888,36.756,16393,1448
M61JHQQJ,2019-11-26T22:48:20Z,3.062,36.789,3.207,36.698,20430,1391
M61V3FW1,2019-11-26T01:49:38Z,3.136,36.731,3.052,36.772,11081,1052
M61YUWNL,2019-12-08T01:55:09Z,3.017,36.779,3.0610000000000004,36.784,7917,1050
M6247J23,2019-12-03T21:04:33Z,2.9810000000000003,36.78,3.208,36.698,27018,1970
M62A2SPG,2019-12-09T22:17:36Z,3.012,36.760999999999996,3.222,36.726,24737,1670
M62T00S7,2019-11-22T21:13:00Z,2.8480000000000003,36.689,3.0410000000000004,36.748000000000005,23588,1637
M647GXRL,2019-12-06T20:53:38Z,3.009,36.732,3.116,36.711999999999996,17603,1435
M64WL38R,2019-11-21T01:38:15Z,2.8739999999999997,36.763000000000005,2.8280000000000003,36.696,14997,1221
M65FPRS5,2019-12-19T20:21:00Z,3.1519999999999997,36.659,3.208,36.698,11743,1306
M662AVMD,2019-12-06T02:45:23Z,2.998,36.735,3.0060000000000002,36.729,1328,336
M66FZCRI,2019-11-24T20:22:59Z,3.2030000000000003,36.7,2.995,36.738,26429,1603
M66T9LNJ,2019-12-12T00:20:47Z,3.0069999999999997,36.703,2.997,36.774,10412,1223
M67S1SY8,2019-11-25T20:40:13Z,2.997,36.786,3.002,36.768,4036,753
M681WVXB,2019-12-11T21:28:24Z,3.2110000000000003,36.72,3.0010000000000003,36.741,26484,1797
M69DDXEJ,2019-12-18T21:29:13Z,2.991,36.753,2.9339999999999997,36.797,10533,1017
M6AN030Q,2019-12-01T05:13:45Z,3.1889999999999996,36.719,3.0069999999999997,36.758,21212,1606
M6BOTZHJ,2019-11-29T00:00:19Z,3.0239999999999996,36.755,3.0069999999999997,36.757,2772,490
M6C2E4IG,2019-11-21T22:53:02Z,3.077,36.723,3.025,36.741,7487,461
M6C51V84,2019-11-21T23:39:33Z,3.013,36.782,2.952,36.749,10316,1330
M6CVSB5U,2019-12-05T05:19:17Z,3.234,36.716,2.943,36.73,32627,2112
M6D7HD62,2019-12-08T20:58:40Z,2.9730000000000003,36.755,2.8280000000000003,36.695,18727,1312
M6DAUX8M,2019-12-09T23:07:59Z,3.017,36.755,3.0410000000000004,36.748000000000005,3769,492
M6DFA2NC,2019-12-04T22:09:45Z,2.991,36.723,2.9739999999999998,36.695,5808,733
M6E3BMQG,2019-12-12T03:26:24Z,3.043,36.751,2.943,36.746,12608,806
M6EMO0UJ,2019-12-10T21:58:07Z,3.049,36.796,3.051,36.799,1537,299
M6FM5SXN,2019-12-12T02:29:18Z,3.227,36.756,3.175,36.73,7233,619
M6GCPL5Z,2019-11-22T21:22:24Z,2.967,36.693000000000005,3.009,36.78,18175,1390
M6IGVCKU,2019-11-22T21:42:01Z,2.998,36.711,3.003,36.718,1475,289
M6IL2ET6,2019-11-29T20:44:24Z,3.057,36.763000000000005,3.0389999999999997,36.747,3261,547
M6K2L9IX,2019-12-01T21:27:10Z,3.072,36.709,3.082,36.72,4465,668
M6MB5GOB,2019-12-16T20:19:42Z,3.048,36.723,3.003,36.747,7926,561
M6MT7VE0,2019-11-30T20:30:27Z,3.262,36.777,3.022,36.77,34610,4395
M6MZBZCG,2019-12-08T23:41:04Z,3.0039999999999996,36.717,3.07,36.751,15244,1615
M6OA2H7O,2019-11-28T20:53:04Z,3.056,36.757,3.0789999999999997,36.742,3575,631
M6PV4SUD,2019-11-22T00:05:59Z,2.968,36.777,3.009,36.77,5131,631
M6Q6941H,2019-11-27T20:11:42Z,3.202,36.702,2.9130000000000003,36.778,34360,2068
M6QC4VEL,2019-11-20T03:23:27Z,2.965,36.785,3.207,36.698,29693,2202
M6QL57CS,2019-11-28T22:26:23Z,3.29,36.793,3.055,36.773,36004,2444
M6QVT54R,2019-11-27T22:02:33Z,3.077,36.742,3.0260000000000002,36.742,9767,778
M6RQ5NFJ,2019-11-28T21:14:20Z,3.0639999999999996,36.727,3.0639999999999996,36.728,3195,409
M6RQ9OO1,2019-12-08T20:05:32Z,2.992,36.723,3.034,36.729,6998,1151
M6SKGH4K,2019-12-13T20:41:00Z,3.1519999999999997,36.726,3.003,36.717,24278,1796
M6SOYR51,2019-11-27T01:11:48Z,3.242,36.778,3.0869999999999997,36.707,22119,1913
M6SVM7DW,2019-11-27T05:14:40Z,3.0069999999999997,36.732,3.108,36.743,20729,1510
M6TD9UGQ,2019-11-21T20:25:03Z,3.0469999999999997,36.755,3.028,36.758,2950,394
M6TE9QD9,2019-11-23T22:56:40Z,2.992,36.709,3.052,36.717,7311,1271
M6URA7RI,2019-12-14T21:35:11Z,2.977,36.754,2.889,36.751999999999995,14443,1023
M6WGSSD2,2019-12-19T20:39:28Z,3.097,36.735,2.9530000000000003,36.679,29074,1708
M6YDSWR2,2019-11-30T22:14:24Z,3.3689999999999998,36.73,3.1430000000000002,36.704,27539,1858
M6YU4TOP,2019-12-16T22:39:56Z,2.8480000000000003,36.742,2.846,36.744,454,154
M70LW77U,2019-12-17T21:30:14Z,3.0580000000000003,36.735,3.045,36.763000000000005,5095,724
M70SSB6I,2019-11-24T23:01:57Z,2.989,36.764,2.995,36.755,2648,492
M71FPYNS,2019-12-08T00:22:24Z,3.031,36.731,3.032,36.73,43,15
M71N72LT,2019-12-06T00:14:45Z,2.8560000000000003,36.755,2.9339999999999997,36.797,13240,1380
M72HD0W8,2019-12-05T22:32:22Z,3.233,36.760999999999996,3.1910000000000003,36.748000000000005,4361,556
M730KXSX,2019-11-22T21:02:50Z,2.875,36.69,3.017,36.751999999999995,21821,1357
M735ORAX,2019-12-04T23:31:33Z,3.0860000000000003,36.714,3.083,36.705,1294,214
M73OXTYD,2019-11-28T22:00:36Z,2.898,36.803000000000004,3.0239999999999996,36.783,15445,2505
M73VR4HW,2019-11-28T03:41:35Z,3.074,36.751,3.093,36.741,5057,539
M74IDQXA,2019-12-04T20:09:21Z,3.043,36.717,3.051,36.735,4671,620
M74IEP75,2019-12-08T01:03:11Z,3.176,36.72,3.003,36.718,26708,2089
M74V4IXU,2019-12-15T05:41:10Z,3.199,36.715,3.077,36.75,15750,1111
M75SGI4A,2019-12-07T20:40:48Z,3.0469999999999997,36.795,3.096,36.714,20195,1389
M76HFWU3,2019-12-08T00:03:10Z,3.094,36.727,3.014,36.765,11448,1032
M76L87VV,2019-11-28T23:16:28Z,3.017,36.661,3.207,36.698,21489,1405
M77LW694,2019-12-01T20:37:57Z,3.053,36.768,3.012,36.748000000000005,7644,1099
M78UFGGA,2019-11-26T21:19:02Z,3.035,36.735,3.0439999999999996,36.763000000000005,7044,814
M798HCZY,2019-12-12T05:35:49Z,3.205,36.704,2.995,36.738,26193,1621
M79JJS3T,2019-12-11T22:07:22Z,3.29,36.773,3.013,36.783,41406,2541
M79JWAJV,2019-11-30T02:48:53Z,3.048,36.766999999999996,3.011,36.758,7592,785
M79XM1KG,2019-12-17T00:18:07Z,3.0610000000000004,36.76,3.062,36.732,7388,562
M7AC7LKN,2019-11-21T21:44:20Z,3.0269999999999997,36.715,3.057,36.763000000000005,9284,1203
M7AEPCQ2,2019-12-04T21:19:02Z,3.055,36.736,3.112,36.733000000000004,7863,952
M7AOVRSR,2019-12-11T01:01:27Z,3.05,36.738,3.082,36.708,5799,361
M7AQ0YUB,2019-12-05T04:47:15Z,3.2,36.748000000000005,3.207,36.699,7480,660
M7AWXTGB,2019-11-22T23:02:43Z,3.0610000000000004,36.775,3.051,36.771,5020,649
M7C7O1KN,2019-11-24T21:48:42Z,3.052,36.757,3.062,36.781,3323,684
M7CMV9WS,2019-12-05T22:47:45Z,3.1310000000000002,36.723,3.071,36.751,9768,1068
M7CUA03S,2019-11-29T22:08:59Z,2.98,36.67,2.9930000000000003,36.665,1663,507
M7DRIKGJ,2019-11-23T00:39:48Z,2.833,36.701,3.074,36.751,31482,1824
M7EJ7LGY,2019-11-22T02:58:16Z,2.995,36.722,3.048,36.763000000000005,11420,1191
M7EUTGBZ,2019-12-06T04:15:12Z,3.273,36.731,3.339,36.744,7345,834
M7F62SWN,2019-11-20T23:03:54Z,3.2039999999999997,36.705,2.987,36.751,25846,1521
M7G488TI,2019-11-25T05:44:32Z,3.1660000000000004,36.709,3.208,36.698,7107,643
M7GT35XV,2019-11-27T22:46:38Z,3.014,36.755,3.216,36.711999999999996,23436,1176
M7GVRZJL,2019-12-18T23:45:25Z,2.9189999999999996,36.76,2.8289999999999997,36.695,17013,1103
M7HOD69L,2019-12-17T20:43:37Z,3.233,36.772,3.242,36.766999999999996,2856,562
M7HOSC6N,2019-11-23T04:22:41Z,3.0410000000000004,36.766999999999996,3.003,36.718,11824,1273
M7KM2OAC,2019-12-05T20:27:33Z,2.9789999999999996,36.755,2.98,36.751999999999995,909,224
M7KMY21B,2019-12-17T01:54:05Z,2.965,36.76,3.055,36.773,13200,1364
M7KXGWHY,2019-11-27T20:21:29Z,2.992,36.723,3.069,36.731,12715,1080
M7L3L3XJ,2019-12-13T23:57:53Z,3.003,36.717,3.2889999999999997,36.726,33812,2199
M7LXAIBV,2019-11-30T05:30:31Z,3.06,36.774,2.952,36.749,23009,1344
M7MN9TE6,2019-12-10T05:11:28Z,3.082,36.73,2.998,36.711,15429,1196
M7NRDHW0,2019-11-24T04:04:00Z,3.0410000000000004,36.748000000000005,3.207,36.698,22050,1262
M7OVNC8K,2019-11-23T20:33:26Z,3.0039999999999996,36.751999999999995,3.003,36.718,6855,888
M7QD0KMU,2019-12-06T21:52:10Z,3.011,36.77,3.093,36.728,11803,1170
M7QQBOTK,2019-12-06T00:18:32Z,3.1489999999999996,36.729,3.1439999999999997,36.703,5310,1118
M7RKZHFK,2019-12-03T05:26:38Z,3.215,36.701,3.04,36.765,20759,1361
M7RXJMKQ,2019-12-02T20:11:58Z,3.051,36.766,3.003,36.718,13631,1600
M7TEP05T,2019-11-29T01:22:45Z,3.05,36.791,3.1860000000000004,36.721,18219,1487
M7TVRBGM,2019-11-21T20:23:46Z,3.207,36.698,3.1860000000000004,36.721,5402,712
M7U30X8R,2019-11-25T02:01:25Z,3.109,36.743,3.0469999999999997,36.766,8197,744
M7UHI6MN,2019-12-16T20:33:43Z,3.015,36.728,2.9930000000000003,36.664,10879,1399
M7UWBWWV,2019-12-02T23:30:29Z,3.0589999999999997,36.748000000000005,3.07,36.742,2203,499
M7UZJAG2,2019-12-14T22:59:52Z,3.207,36.7,3.011,36.758,24038,1466
M7VJX3RP,2019-11-28T23:16:21Z,3.0980000000000003,36.746,3.208,36.739000000000004,11421,769
M7WIR8B8,2019-11-25T22:00:51Z,3.147,36.725,3.207,36.698,8996,749
M7Y1MF1G,2019-11-24T05:30:58Z,3.0269999999999997,36.768,3.06,36.77,6057,683
M7Y2YJM6,2019-11-29T20:52:04Z,2.991,36.765,2.978,36.755,3771,483
M7YBSV5S,2019-11-23T23:10:37Z,3.049,36.765,3.083,36.738,7489,633
M807EGZN,2019-11-28T22:00:08Z,3.051,36.736,2.9339999999999997,36.797,18521,1706
M80JEOIK,2019-11-23T23:10:21Z,2.8489999999999998,36.711,2.9760000000000004,36.766999999999996,19117,1101
M80KSRIC,2019-12-02T00:15:18Z,3.207,36.696,3.0260000000000002,36.783,31889,2175
M80VSYHL,2019-12-09T20:58:52Z,3.281,36.74,3.284,36.785,6450,772
M814E5F1,2019-11-24T22:11:11Z,3.013,36.775,3.208,36.698,24231,1538
M81SDL95,2019-12-02T22:45:44Z,3.005,36.798,3.0189999999999997,36.656,22264,1858
M81XYAVI,2019-12-07T01:08:29Z,3.05,36.794000000000004,3.003,36.718,13629,1192
M8295XV8,2019-11-29T02:18:35Z,3.06,36.77,3.032,36.742,6164,782
M831Y43I,2019-12-15T21:26:32Z,2.889,36.756,3.0989999999999998,36.668,32448,1900
M842NR4W,2019-11-27T22:48:10Z,2.9819999999999998,36.759,3.0989999999999998,36.668,23289,1531
M84LFFH4,2019-11-27T20:01:45Z,3.055,36.760999999999996,3.049,36.772,4820,690
M84O9IBK,2019-12-11T20:38:33Z,3.045,36.765,3.207,36.698,19681,1236
M84YJ7KW,2019-11-30T22:51:40Z,2.85,36.718,3.06,36.774,25943,1868
M857MFQ0,2019-11-29T05:49:48Z,3.0669999999999997,36.736,2.9010000000000002,36.804,23823,1473
M86AF1FP,2019-12-04T04:10:44Z,3.0069999999999997,36.716,3.208,36.698,24563,1999
M86E5XTY,2019-12-03T01:14:18Z,3.11,36.745,2.923,36.763000000000005,21932,1262
M87UGZ78,2019-11-24T21:58:03Z,3.082,36.728,3.109,36.623000000000005,17993,1588
M88A3YK4,2019-11-23T20:01:24Z,3.1189999999999998,36.728,3.08,36.699,6892,1129
M89D1B8D,2019-11-30T05:35:15Z,2.908,36.789,3.034,36.733000000000004,20051,1195
M8B9B3SN,2019-12-04T21:01:23Z,2.991,36.705999999999996,2.923,36.763000000000005,13349,1077
M8BY94ZZ,2019-11-28T23:15:56Z,2.9419999999999997,36.747,3.082,36.727,16913,1061
M8C8WDJD,2019-12-09T21:30:34Z,2.963,36.766999999999996,3.053,36.759,10505,1221
M8CYG68I,2019-12-03T20:05:26Z,3.0389999999999997,36.766,2.946,36.746,13676,1199
M8E685QY,2019-12-13T21:21:38Z,2.995,36.734,2.987,36.714,2766,506
M8E6EGJZ,2019-12-15T05:42:10Z,3.037,36.769,3.207,36.711,19874,1165
M8EQUXF8,2019-12-17T21:54:24Z,3.2289999999999996,36.707,3.07,36.733000000000004,18832,1371
M8F3VAAV,2019-12-10T20:18:32Z,3.199,36.716,3.1910000000000003,36.736999999999995,3945,353
M8FF23P9,2019-11-30T23:53:06Z,2.888,36.755,2.888,36.751999999999995,376,162
M8HAIGEK,2019-12-15T04:41:18Z,3.042,36.775999999999996,3.0980000000000003,36.746,8745,799
M8HNA71F,2019-11-30T01:18:27Z,3.1910000000000003,36.736999999999995,3.0589999999999997,36.774,14842,1027
M8HQCZF8,2019-12-01T22:24:01Z,2.96,36.772,3.109,36.742,16242,1637
M8HVF2RG,2019-11-24T22:51:43Z,3.056,36.779,3.108,36.743,8451,962
M8I695OV,2019-12-14T22:21:41Z,3.0980000000000003,36.705999999999996,2.97,36.650999999999996,21378,1356
M8J6RM9O,2019-12-18T20:12:16Z,2.995,36.722,3.009,36.76,5704,791
M8JF8H3E,2019-12-07T01:23:56Z,2.951,36.736,2.9760000000000004,36.766,6307,868
M8JK4FCL,2019-11-25T21:58:10Z,2.9930000000000003,36.751,2.946,36.797,11773,1127
M8JPCP27,2019-12-15T20:25:18Z,3.011,36.769,2.99,36.75,3471,416
M8JVD7D2,2019-11-30T00:35:23Z,3.116,36.732,2.952,36.749,21480,1327
M8JZ5R97,2019-12-16T22:07:31Z,2.9139999999999997,36.778,3.025,36.741,18163,1018
M8KZCG8L,2019-12-04T21:41:16Z,3.148,36.723,3.2310000000000003,36.73,8739,629
M8MUO2EV,2019-11-30T21:34:00Z,2.951,36.756,2.9730000000000003,36.783,5419,712
M8MVJJH3,2019-12-10T21:03:55Z,2.9760000000000004,36.812,3.1860000000000004,36.721,26800,2294
M8N2DWY6,2019-11-23T00:48:58Z,3.076,36.743,2.9819999999999998,36.719,17194,1535
M8NSQJ77,2019-12-03T04:31:01Z,3.07,36.743,2.846,36.745,26962,1597
M8NU3O7U,2019-11-29T22:20:54Z,3.04,36.723,3.092,36.719,8102,734
M8OJR8GZ,2019-12-06T20:07:15Z,3.0639999999999996,36.731,2.949,36.746,14628,1095
M8OWCSEZ,2019-12-18T23:35:44Z,3.0810000000000004,36.729,3.032,36.741,8156,774
M8Q1FIAI,2019-11-28T02:18:03Z,3.109,36.743,3.1839999999999997,36.722,8391,679
M8T823ED,2019-12-18T02:40:54Z,3.071,36.743,2.923,36.763000000000005,19866,1224
M8TNLQUR,2019-11-27T00:05:34Z,3.188,36.719,2.9339999999999997,36.797,32674,2207
M8TQVZWK,2019-11-21T21:05:38Z,3.176,36.729,3.043,36.717,15885,1100
M8UAK7Q1,2019-12-13T05:20:23Z,2.938,36.734,3.207,36.698,31015,1758
M8USPEIJ,2019-11-28T21:40:12Z,2.9939999999999998,36.75,2.923,36.763000000000005,8517,711
M8VLWNZR,2019-12-06T20:42:25Z,3.165,36.71,3.1430000000000002,36.73,4112,581
M8VYJ1JI,2019-11-22T21:20:01Z,3.108,36.743,3.055,36.77,7122,709
M8W1NEX9,2019-12-17T05:03:20Z,3.17,36.711999999999996,3.187,36.709,2804,333
M8W49CS1,2019-12-05T20:11:12Z,3.0660000000000003,36.707,3.032,36.769,15505,1552
M8XREQTK,2019-12-13T23:39:16Z,3.034,36.733000000000004,3.0189999999999997,36.75,3601,353
M8Y6KYDY,2019-12-05T03:38:06Z,2.943,36.746,3.0380000000000003,36.743,11651,857
M8YT2OKT,2019-12-17T20:54:00Z,2.9730000000000003,36.755,3.042,36.757,8881,930
M8Z77I3R,2019-12-19T05:55:35Z,2.951,36.736999999999995,2.991,36.753,6677,1013
M8ZFXE6P,2019-12-13T21:05:09Z,3.025,36.762,3.238,36.788000000000004,32118,2461
M8ZHO1NW,2019-11-21T01:50:49Z,3.264,36.735,3.06,36.774,25363,1344
M8ZXQ3EQ,2019-11-25T22:31:36Z,3.2060000000000004,36.7,3.031,36.72,21703,1397
M90DXUZM,2019-12-04T21:41:33Z,3.197,36.713,3.197,36.713,1652,314
M91HONWW,2019-12-18T21:22:06Z,2.997,36.724000000000004,2.9960000000000004,36.722,3449,558
M91KHD4B,2019-11-30T23:26:29Z,3.011,36.78,3.017,36.791,1516,199
M91MYRVS,2019-11-22T00:48:04Z,2.8739999999999997,36.763000000000005,3.05,36.77,22508,1700
M91T88J4,2019-11-29T05:42:12Z,2.984,36.757,3.1180000000000003,36.736,19589,1205
M929OK3I,2019-12-14T20:36:17Z,3.1919999999999997,36.736,3.208,36.698,5509,574
M938XWLA,2019-12-11T01:13:53Z,2.8489999999999998,36.691,3.339,36.744,56553,2878
M93GHF2O,2019-12-19T22:31:00Z,3.05,36.739000000000004,3.091,36.711,5644,478
M93Y9NUD,2019-12-12T02:13:50Z,3.213,36.718,3.043,36.717,20348,1291
M97CIH98,2019-12-01T20:24:44Z,3.04,36.741,3.052,36.793,13366,1109
M97GKZPP,2019-11-25T20:57:30Z,3.1689999999999996,36.665,3.109,36.743,15792,1656
M987Y7Y2,2019-12-05T20:51:00Z,3.073,36.741,3.043,36.717,5927,576
M98J0BJG,2019-12-08T22:45:29Z,3.035,36.732,3.1180000000000003,36.736999999999995,12460,828
M999ZAW7,2019-12-14T21:58:17Z,3.03,36.764,2.886,36.659,28831,2197
M99DR1BE,2019-11-25T01:40:30Z,2.9730000000000003,36.805,2.9339999999999997,36.797,4418,541
M99E0PFT,2019-11-22T22:12:26Z,3.036,36.745,3.0460000000000003,36.765,4095,552
M99P6ZGM,2019-11-27T00:27:02Z,3.0189999999999997,36.775,2.99,36.797,5129,708
M9A21LU2,2019-12-02T23:37:59Z,3.025,36.762,3.074,36.751,8565,919
M9B125UZ,2019-12-02T20:56:31Z,3.04,36.735,3.042,36.739000000000004,850,227
M9BPNWJ8,2019-11-30T20:17:31Z,3.088,36.705999999999996,2.9810000000000003,36.78,16386,1535
M9C0VSNE,2019-12-03T20:10:08Z,3.0039999999999996,36.758,3.04,36.748000000000005,5554,751
M9C752GH,2019-11-26T02:46:48Z,3.0669999999999997,36.73,3.208,36.698,17934,1155
M9CX6L9C,2019-11-28T20:03:51Z,3.045,36.781,3.052,36.793,2913,588
M9DBQ1V3,2019-11-28T03:59:30Z,3.0389999999999997,36.728,3.051,36.782,10310,1266
M9E5OTHR,2019-11-30T20:36:38Z,3.1439999999999997,36.739000000000004,3.0610000000000004,36.784,12695,1190
M9EJED0B,2019-12-08T03:29:35Z,2.985,36.757,2.9810000000000003,36.779,5482,719
M9GZ4AEC,2019-12-02T05:16:57Z,3.035,36.766999999999996,3.029,36.758,2262,370
M9HCU03M,2019-11-22T20:39:15Z,3.082,36.744,3.048,36.704,8839,764
M9HEPIFI,2019-11-26T05:51:38Z,2.9560000000000004,36.729,3.052,36.793,13523,1666
M9IU4ZP7,2019-12-06T22:10:18Z,3.1189999999999998,36.726,3.1430000000000002,36.703,9699,1023
M9J676HR,2019-12-03T20:49:19Z,3.048,36.753,3.049,36.751,418,53
M9JRZAFK,2019-12-09T21:06:24Z,3.091,36.736999999999995,3.04,36.741,9037,817
M9L6PWO9,2019-12-11T05:58:33Z,2.8760000000000003,36.746,2.948,36.743,10175,850
M9LHAX07,2019-12-04T21:47:57Z,3.003,36.735,2.978,36.754,4218,650
M9M745NH,2019-12-05T02:59:31Z,3.2439999999999998,36.783,3.031,36.769,26282,1961
M9NAVOY3,2019-11-23T02:32:49Z,2.95,36.746,2.847,36.758,12520,1236
M9OFR2NT,2019-12-18T05:59:21Z,2.995,36.748000000000005,2.9789999999999996,36.762,3094,559
M9P564H9,2019-11-29T01:27:48Z,2.9,36.792,3.029,36.783,23161,1855
M9Q1P0LU,2019-11-30T21:14:47Z,3.0189999999999997,36.733000000000004,3.1839999999999997,36.733000000000004,19993,1571
M9SRBK5E,2019-11-21T22:23:37Z,3.207,36.698,3.176,36.7,4895,413
M9STQ88K,2019-11-28T21:11:46Z,3.048,36.714,3.031,36.769,10187,876
M9T4K7VV,2019-11-27T20:14:29Z,3.2889999999999997,36.727,2.923,36.763000000000005,40542,2278
M9TPE62J,2019-12-11T20:55:40Z,3.207,36.698,3.237,36.805,16310,1793
M9UV3O62,2019-12-01T05:39:30Z,3.207,36.698,3.18,36.723,6437,691
M9VH8RL1,2019-12-16T00:07:21Z,3.055,36.766,2.889,36.751999999999995,21011,2181
M9W0W7TG,2019-12-15T02:34:14Z,3.142,36.733000000000004,3.108,36.743,4557,459
M9WMDNWH,2019-12-01T05:46:59Z,3.035,36.73,3.013,36.762,4930,531
M9WPGWXH,2019-11-26T22:56:02Z,3.0239999999999996,36.762,3.241,36.78,31015,2215
M9XOR1LF,2019-12-16T20:08:57Z,3.0039999999999996,36.76,3.154,36.735,19577,1350
M9Y7PRL2,2019-11-19T23:59:44Z,3.036,36.736,2.9730000000000003,36.804,18354,1518
M9ZDYISS,2019-12-13T21:31:56Z,2.907,36.797,2.9789999999999996,36.811,7795,861
MA0BM3LN,2019-12-07T20:18:52Z,3.052,36.751999999999995,3.207,36.698,19668,1221
MA1HGFGE,2019-12-06T00:33:40Z,3.075,36.74,3.0469999999999997,36.755,3694,493
MA2157F7,2019-11-20T23:54:56Z,3.003,36.718,3.052,36.786,14344,1336
MA2J1ESV,2019-11-24T21:03:06Z,3.043,36.781,3.048,36.786,1679,238
MA30BBAJ,2019-12-10T03:19:07Z,3.06,36.773,3.069,36.741,4899,857
MA341RNO,2019-12-02T21:42:12Z,2.966,36.689,2.992,36.762,16146,1108
MA3C5QJL,2019-12-16T02:40:13Z,3.022,36.755,3.032,36.77,2876,395
MA5ABP5K,2019-11-25T22:03:22Z,3.0589999999999997,36.76,2.943,36.73,14582,1333
MA5HD46Z,2019-11-28T05:06:40Z,3.177,36.733000000000004,3.285,36.729,14802,902
MA5JMX2E,2019-11-29T01:42:55Z,3.074,36.751999999999995,3.051,36.768,3664,582
MA5LCTDC,2019-11-29T20:10:39Z,3.0580000000000003,36.760999999999996,2.952,36.74,14870,1418
MA682I1I,2019-12-15T21:55:20Z,2.951,36.746,3.0989999999999998,36.668,24640,1422
MA7P0O9Q,2019-12-11T21:28:46Z,3.0469999999999997,36.735,3.085,36.722,6179,637
MA7ZJ8QK,2019-12-09T21:09:55Z,3.213,36.714,3.1860000000000004,36.721,3780,564
MA8HNPQC,2019-12-01T22:14:37Z,3.0860000000000003,36.652,3.0980000000000003,36.747,17019,1142
MA8I8VXS,2019-12-11T00:27:58Z,3.022,36.751,3.074,36.751999999999995,12232,953
MA8YD9WC,2019-12-01T21:31:33Z,2.977,36.775999999999996,3.057,36.782,12430,1402
MA9HS62N,2019-12-15T21:03:39Z,3.1,36.722,3.168,36.665,11858,940
MAAETBMD,2019-12-02T20:15:47Z,3.0039999999999996,36.771,3.076,36.749,9392,964
MAB9CM8A,2019-12-11T20:44:21Z,3.054,36.749,3.035,36.734,8191,713
MABDGCT4,2019-11-29T05:51:56Z,3.138,36.722,3.207,36.698,11645,932
MABGL42K,2019-11-22T05:27:42Z,2.986,36.75,2.9960000000000004,36.76,5503,675
MABSDEV9,2019-12-02T21:32:03Z,3.2060000000000004,36.698,3.196,36.714,4625,537
MABVWJO6,2019-12-04T22:46:44Z,3.092,36.705,3.207,36.698,12806,983
MAC38ROQ,2019-12-07T23:05:56Z,3.094,36.661,3.2289999999999996,36.705999999999996,17147,1185
MACBYWXO,2019-12-02T20:43:04Z,2.951,36.764,3.342,36.742,45057,2620
MACT1C7I,2019-12-14T21:44:24Z,3.108,36.743,2.9730000000000003,36.783,17577,1439
MAD7VXC9,2019-11-29T21:19:41Z,3.025,36.769,3.0589999999999997,36.708,14075,1166
MAD89003,2019-12-06T20:36:14Z,2.885,36.675,2.9739999999999998,36.695,12666,1535
MADCS1YV,2019-12-09T04:41:30Z,2.997,36.751,3.207,36.698,26349,1571
MADOZ0PM,2019-12-06T21:14:29Z,2.991,36.768,3.002,36.74,4961,667
MAE20AGG,2019-12-06T22:29:21Z,3.051,36.736,3.07,36.743,4216,611
MAEG7OL7,2019-11-22T05:27:27Z,3.002,36.708,3.0580000000000003,36.762,14415,1612
MAFLZ1BQ,2019-12-07T01:30:01Z,3.057,36.779,3.074,36.751999999999995,5229,543
MAH3F2WT,2019-12-14T23:48:15Z,3.1189999999999998,36.728,3.1860000000000004,36.721,8725,929
MAHO4V1K,2019-12-13T23:28:38Z,3.054,36.728,3.042,36.74,3179,892
MAHOL60Q,2019-11-28T22:44:04Z,3.053,36.768,3.077,36.749,4270,502
MAHT92U6,2019-12-04T05:47:37Z,3.003,36.648,2.983,36.781,26003,2140
MAI8GZU9,2019-12-07T20:32:25Z,3.207,36.698,3.082,36.727,16133,1155
MAIJCEJ3,2019-12-11T20:11:07Z,3.2089999999999996,36.721,2.998,36.703,36051,2252
MAILZEYB,2019-11-21T02:08:27Z,3.175,36.723,3.2960000000000003,36.79,20536,1712
MAK584SS,2019-11-27T23:18:40Z,3.05,36.739000000000004,3.028,36.758,3697,417
MAKPFFZM,2019-12-07T01:45:42Z,2.9939999999999998,36.72,2.9939999999999998,36.72,784,2
MALDXQU1,2019-11-21T21:19:45Z,3.138,36.702,3.1430000000000002,36.739000000000004,13063,1094
MALGIPPI,2019-12-01T05:54:51Z,2.967,36.699,2.9739999999999998,36.695,1072,230
MALGJ8J5,2019-12-13T22:43:29Z,3.0380000000000003,36.738,3.074,36.751,10800,946
MAMF5FR3,2019-11-24T23:44:17Z,3.0210000000000004,36.769,2.995,36.736999999999995,8130,813
MAMZQXDY,2019-11-26T05:54:28Z,3.002,36.741,3.053,36.762,10840,1651
MAND3BDS,2019-11-29T05:46:06Z,3.093,36.736999999999995,3.207,36.698,16028,1058
MAP7H8I2,2019-11-23T21:51:27Z,3.036,36.736999999999995,3.0810000000000004,36.602,28663,1774
MAQELN54,2019-11-28T21:11:23Z,2.911,36.799,3.014,36.760999999999996,18930,1555
MAQOP34G,2019-12-11T23:18:05Z,3.071,36.743,3.0260000000000002,36.741,8539,562
MAS12HEO,2019-12-04T20:12:34Z,3.111,36.745,3.176,36.699,18952,1078
MASQDENY,2019-12-09T22:12:29Z,3.0610000000000004,36.753,3.03,36.749,4310,590
MASYZ2NC,2019-12-19T20:58:22Z,2.855,36.742,3.06,36.77,22890,1751
MAT42ECK,2019-11-30T04:51:53Z,3.0260000000000002,36.742,2.951,36.736,11181,852
MAU1ORLK,2019-12-19T02:06:51Z,2.991,36.71,2.995,36.721,1591,313
MAUYFB0K,2019-12-17T22:15:32Z,3.241,36.716,3.198,36.713,5997,627
MAV02E40,2019-12-03T03:48:47Z,3.174,36.708,3.109,36.743,8321,851
MAV2YD6K,2019-12-05T22:34:53Z,3.1830000000000003,36.747,2.8280000000000003,36.695,41573,2448
MAV401LD,2019-11-29T21:50:21Z,3.003,36.758,3.208,36.698,23742,1384
MAV4JI3E,2019-11-21T22:18:00Z,3.082,36.727,3.042,36.74,5637,602
MAVUY08D,2019-12-16T21:21:38Z,3.0210000000000004,36.753,3.04,36.748000000000005,2997,335
MAW23Q9U,2019-11-30T23:18:38Z,3.194,36.715,3.207,36.698,4058,429
MAX2Y5R5,2019-11-28T00:38:33Z,3.072,36.743,3.0989999999999998,36.667,15999,1240
MAXB1QG0,2019-11-26T21:18:01Z,3.193,36.725,3.198,36.713,3219,542
MAYF76XH,2019-11-28T01:17:38Z,2.997,36.736999999999995,2.997,36.744,827,191
MAYHTXKX,2019-12-06T20:07:08Z,3.05,36.766,3.0380000000000003,36.774,3763,761
MAYP2I2Y,2019-12-18T20:13:07Z,2.9939999999999998,36.722,3.01,36.76,5739,765
MAYQ49DZ,2019-12-15T00:15:05Z,3.089,36.656,3.034,36.734,14610,877
MAZ7LM0H,2019-11-26T21:26:01Z,2.846,36.705999999999996,2.8489999999999998,36.71,821,161
MB0LY9N9,2019-12-15T21:05:30Z,2.975,36.814,3.0860000000000003,36.747,16761,1696
MB0W586X,2019-11-27T23:47:49Z,2.985,36.641999999999996,2.988,36.605,8335,1053
MB12GBN7,2019-12-05T05:02:12Z,3.065,36.723,3.048,36.765,6842,887
MB1IF3A4,2019-11-29T21:22:56Z,2.886,36.727,3.1010000000000004,36.734,24572,1691
MB1XOB9J,2019-11-23T20:57:33Z,2.968,36.698,3.003,36.718,6298,733
MB2ML9J4,2019-11-25T21:29:32Z,3.082,36.743,3.0660000000000003,36.708,9157,771
MB3H0XPR,2019-11-22T04:51:45Z,3.048,36.755,3.07,36.743,3197,476
MB3URRDX,2019-12-03T20:17:48Z,3.065,36.695,3.175,36.718,20445,1661
MB42MUQB,2019-11-27T21:06:23Z,3.197,36.713,3.045,36.754,19959,1282
MB4RFU75,2019-11-21T21:52:55Z,3.009,36.77,3.083,36.705,12392,1041
MB54J4IE,2019-12-08T21:43:00Z,3.0660000000000003,36.71,2.964,36.76,13497,1523
MB65A6EK,2019-12-11T21:40:49Z,3.072,36.742,2.889,36.751999999999995,23795,1414
MB65YLM0,2019-11-21T21:00:10Z,3.028,36.738,2.843,36.701,21394,1326
MB6SPB04,2019-12-11T22:35:49Z,2.9589999999999996,36.691,2.872,36.69,21183,1354
MB7622Q1,2019-12-11T20:47:53Z,2.925,36.76,3.207,36.698,31431,1706
MB77EFWN,2019-11-29T23:14:58Z,3.0989999999999998,36.739000000000004,3.1069999999999998,36.733000000000004,1035,239
MB7IWXA2,2019-12-15T21:29:14Z,2.8510000000000004,36.721,2.875,36.741,3828,400
MB7P6Y3E,2019-12-10T05:50:32Z,2.997,36.747,3.053,36.663000000000004,20238,1558
MB7ZK0PG,2019-12-12T23:18:43Z,3.029,36.760999999999996,3.042,36.775999999999996,2633,412
MB86RJR9,2019-12-16T03:33:46Z,3.161,36.665,3.207,36.698,12362,1084
MBA9QTYQ,2019-12-01T05:50:36Z,3.278,36.745,3.0260000000000002,36.759,31578,2729
MBAT8KGX,2019-12-04T22:07:48Z,3.051,36.768,3.0469999999999997,36.766999999999996,727,148
MBBBMQKF,2019-12-19T23:19:25Z,2.972,36.755,3.0,36.641999999999996,23470,1434
MBCE6AY7,2019-12-08T20:54:44Z,3.24,36.731,3.234,36.753,3217,447
MBCEI0W6,2019-12-11T05:58:08Z,3.073,36.702,3.083,36.705,1598,340
MBCGYMWK,2019-11-25T05:27:24Z,3.1069999999999998,36.744,3.043,36.757,12153,1240
MBCODTW8,2019-12-01T01:51:30Z,3.04,36.741,3.057,36.783,8042,930
MBCSFTLI,2019-12-17T22:32:26Z,2.98,36.755,2.9739999999999998,36.694,15599,1004
MBCWOOPR,2019-12-16T01:36:40Z,2.9960000000000004,36.754,2.9339999999999997,36.797,10080,884
MBD73YKD,2019-12-04T00:10:38Z,3.1039999999999996,36.657,3.109,36.743,16456,1239
MBDI7EKP,2019-11-23T21:10:38Z,3.0669999999999997,36.734,3.207,36.698,17206,1015
MBE6M7PS,2019-11-19T23:03:44Z,3.013,36.779,3.207,36.698,24652,1589
MBEKI9S4,2019-12-10T22:07:50Z,3.049,36.765,3.1069999999999998,36.718,11553,847
MBERHROD,2019-12-01T21:28:57Z,3.0980000000000003,36.671,2.99,36.726,21882,1395
MBFWN2KL,2019-12-14T03:45:59Z,3.031,36.731,3.108,36.743,13026,952
MBINI5BL,2019-12-05T04:23:31Z,2.847,36.744,3.043,36.717,22896,1443
MBIPT56Y,2019-12-02T21:21:36Z,3.195,36.719,3.048,36.763000000000005,15934,1327
MBIPWOCG,2019-12-04T20:56:00Z,2.9819999999999998,36.781,2.847,36.758,16093,1626
MBIRAN6P,2019-12-17T01:05:21Z,2.99,36.764,2.9930000000000003,36.765,1378,299
MBIVMNQV,2019-11-27T05:20:29Z,2.977,36.751999999999995,3.0410000000000004,36.760999999999996,8289,932
MBJTSEX2,2019-12-17T21:33:00Z,3.023,36.751,2.964,36.687,19347,1301
MBK5SSHI,2019-11-23T23:01:51Z,3.0389999999999997,36.736,3.042,36.74,676,194
MBKR97G5,2019-11-23T21:23:54Z,3.109,36.743,3.0810000000000004,36.73,5377,505
MBKRH33P,2019-12-08T21:52:15Z,2.915,36.760999999999996,3.012,36.76,13801,1063
MBLCCQ8X,2019-11-29T21:17:42Z,3.056,36.723,3.053,36.718,995,194
MBLKW7VF,2019-12-10T00:53:04Z,3.167,36.671,3.168,36.665,790,222
MBM0HH3K,2019-12-09T21:01:46Z,3.015,36.711,3.002,36.746,5882,852
MBMMV4GC,2019-12-03T23:29:15Z,2.9760000000000004,36.699,3.025,36.762,17975,1197
MBODK5VY,2019-12-06T20:03:36Z,3.014,36.754,3.037,36.734,4239,352
MBPH1POL,2019-12-07T21:46:55Z,3.2089999999999996,36.711,3.002,36.74,25218,1589
MBPSWCFB,2019-12-04T22:04:44Z,2.8819999999999997,36.679,2.923,36.763000000000005,18921,1591
MBPUFE6C,2019-11-28T20:01:49Z,2.907,36.789,2.9810000000000003,36.753,14937,1317
MBPVHEDJ,2019-11-21T20:51:13Z,2.948,36.681999999999995,3.049,36.772,27050,1894
MBPXRZ56,2019-12-10T03:23:06Z,3.037,36.738,2.951,36.748000000000005,11639,1061
MBQ9TVE7,2019-12-19T20:43:03Z,3.0180000000000002,36.753,2.997,36.726,5819,654
MBQCQWA1,2019-12-13T23:41:30Z,3.115,36.715,3.0410000000000004,36.748000000000005,12263,983
MBQIRXTX,2019-11-21T21:32:02Z,3.195,36.714,3.051,36.793,21868,1701
MBR735UY,2019-11-24T23:41:41Z,3.093,36.741,3.111,36.745,7400,608
MBR88402,2019-12-10T23:30:13Z,2.8480000000000003,36.72,2.995,36.738,17293,1162
MBRHOCXT,2019-12-19T21:43:21Z,3.103,36.738,3.082,36.727,3139,599
MBRJ1DXX,2019-11-23T05:53:50Z,2.8280000000000003,36.691,2.964,36.760999999999996,17171,1046
MBSP1TED,2019-11-23T20:58:38Z,3.0039999999999996,36.743,3.055,36.773,11302,1150
MBT22HIN,2019-12-13T22:52:30Z,3.217,36.728,3.05,36.772,19180,1282
MBUHQ7PI,2019-12-18T21:59:26Z,3.002,36.748000000000005,3.031,36.77,5021,475
MBUIOV4G,2019-11-28T23:22:23Z,3.013,36.817,3.049,36.771,10171,1259
MBUMNPY1,2019-11-26T23:23:15Z,2.958,36.759,2.995,36.738,8000,729
MBUSPLDT,2019-11-29T21:26:44Z,2.9589999999999996,36.691,3.0460000000000003,36.788000000000004,21377,1359
MBVGWLB2,2019-11-22T23:37:42Z,3.037,36.771,3.031,36.77,1057,208
MBW2LDH4,2019-11-21T22:06:22Z,3.043,36.775,3.0980000000000003,36.747,9082,885
MBWS1QPW,2019-12-17T23:00:54Z,3.014,36.751,3.1189999999999998,36.726,14238,1112
MBXET3JY,2019-11-29T21:11:49Z,3.07,36.744,3.2289999999999996,36.707,21494,1262
MBY8LX0Z,2019-11-27T20:59:25Z,2.9130000000000003,36.677,3.1430000000000002,36.74,34005,2085
MBYIJ7DX,2019-12-03T21:38:34Z,3.048,36.763000000000005,3.0439999999999996,36.717,6748,913
MBYNPJII,2019-12-03T01:48:33Z,3.049,36.766,3.049,36.801,5638,942
MBYX843N,2019-12-15T01:27:27Z,2.9960000000000004,36.736999999999995,3.07,36.746,14622,1068
MBYYO1DK,2019-12-14T01:16:03Z,3.077,36.743,3.2060000000000004,36.704,17948,1165
MBZ5HHUJ,2019-12-08T21:23:26Z,2.887,36.754,2.888,36.751999999999995,251,97
MBZC22HZ,2019-12-07T22:28:18Z,3.009,36.729,3.207,36.698,23117,2301
MBZC9UOX,2019-12-06T21:21:11Z,3.19,36.718,3.082,36.727,15638,1299
MBZWAXMJ,2019-11-23T03:52:15Z,3.071,36.744,3.057,36.766999999999996,5788,687
MC04856J,2019-12-12T21:04:33Z,3.093,36.719,2.9730000000000003,36.804,24409,1776
MC0OQ6HH,2019-12-13T22:24:04Z,3.053,36.781,2.963,36.626999999999995,26000,1942
MC4PLE6D,2019-12-07T20:14:43Z,3.1430000000000002,36.704,2.9810000000000003,36.753,20338,1603
MC4QCCEU,2019-11-22T20:51:08Z,3.005,36.751999999999995,2.9339999999999997,36.797,13783,1551
MC5LT9KY,2019-12-02T23:09:21Z,3.051,36.766,2.998,36.726,11612,1217
MC5T8E12,2019-12-02T04:31:37Z,3.202,36.7,3.155,36.717,10014,1245
MC6A3HAT,2019-11-22T23:22:32Z,3.057,36.775,3.2239999999999998,36.768,22737,1803
MC7RDEZV,2019-11-21T20:23:19Z,3.074,36.73,3.075,36.73,592,172
MC8Y2OJ3,2019-11-29T05:33:14Z,3.0980000000000003,36.721,3.057,36.762,12725,836
MC915TX1,2019-12-08T21:07:39Z,3.105,36.745,3.074,36.751999999999995,8308,872
MC9KP7YY,2019-12-05T21:28:30Z,3.053,36.753,3.055,36.77,3517,587
MC9SI8L1,2019-11-21T23:49:13Z,2.9760000000000004,36.812,2.889,36.751999999999995,12642,1289
MCA5AZUP,2019-12-06T03:34:03Z,3.056,36.723,3.109,36.743,11142,1054
MCAH6KXK,2019-12-13T20:07:51Z,2.937,36.732,3.017,36.791,12994,1504
MCALOS52,2019-12-18T00:09:54Z,2.846,36.744,3.145,36.67,33529,2108
MCB05N00,2019-12-17T20:13:25Z,3.1010000000000004,36.722,2.9589999999999996,36.766999999999996,19639,1468
MCB7BTVZ,2019-12-01T20:56:51Z,3.0639999999999996,36.742,3.083,36.705,7664,738
MCC7MQ3M,2019-12-14T04:18:03Z,3.028,36.704,3.011,36.708,2152,430
MCCZPLT2,2019-12-17T23:50:27Z,3.037,36.808,2.8280000000000003,36.695,30359,1919
MCD47R2X,2019-11-29T22:27:03Z,2.887,36.749,3.054,36.765,20022,1760
MCDD3WIU,2019-12-09T23:32:48Z,3.02,36.758,3.1,36.667,19260,1271
MCDK2W0T,2019-11-29T21:27:47Z,3.2569999999999997,36.796,3.2560000000000002,36.773,4432,774
MCE104CT,2019-11-22T23:55:08Z,3.1010000000000004,36.736999999999995,3.013,36.782,14025,1354
MCFSB99K,2019-12-14T22:22:58Z,3.04,36.741,3.116,36.711999999999996,9194,774
MCFUCTJH,2019-11-23T01:17:11Z,3.071,36.744,3.1860000000000004,36.721,13581,922
MCG7EBW9,2019-12-12T22:57:22Z,3.025,36.763000000000005,3.005,36.743,4592,462
MCGC4I73,2019-12-15T20:15:22Z,2.983,36.729,2.99,36.754,8064,1171
MCI1WRFF,2019-12-17T20:59:29Z,2.923,36.763000000000005,3.009,36.77,11495,954
MCI9LHVM,2019-11-26T20:46:42Z,3.0460000000000003,36.645,3.05,36.716,9705,1034
MCIOOU8L,2019-12-08T21:49:48Z,2.917,36.804,2.9760000000000004,36.753,10852,1434
MCJLL2P3,2019-12-11T05:08:50Z,2.997,36.778,3.028,36.743,5560,640
MCK4ZCLY,2019-12-13T20:07:32Z,3.042,36.74,3.0260000000000002,36.741,3246,485
MCLA67Y3,2019-12-08T23:22:48Z,2.966,36.757,3.051,36.74,10652,956
MCM9FOQO,2019-11-23T01:37:06Z,2.9339999999999997,36.797,3.031,36.77,11835,1042
MCMI1UEQ,2019-12-03T23:07:02Z,3.037,36.733000000000004,2.98,36.76,8689,844
MCNJYCJ4,2019-11-22T21:35:19Z,3.207,36.698,3.0410000000000004,36.801,24834,2307
MCOI3VJJ,2019-11-19T23:09:14Z,2.9730000000000003,36.779,3.173,36.732,25945,1777
MCOZ9TCI,2019-12-11T22:53:05Z,3.076,36.743,3.0669999999999997,36.728,4974,761
MCQD5KOK,2019-11-21T21:19:21Z,3.074,36.645,3.09,36.673,4358,495
MCQFB3LN,2019-11-24T22:22:54Z,3.3080000000000003,36.734,3.055,36.773,30642,1899
MCQFT3NI,2019-12-07T22:07:05Z,2.918,36.76,3.011,36.758,13371,971
MCQY125T,2019-12-18T01:25:10Z,3.177,36.733000000000004,2.846,36.745,35073,2103
MCQY6500,2019-11-23T20:17:20Z,2.9930000000000003,36.722,3.0069999999999997,36.768,7883,988
MCRJU0AY,2019-12-01T22:05:47Z,3.042,36.747,3.042,36.749,1318,267
MCRTK5KH,2019-12-03T04:30:19Z,3.0580000000000003,36.769,3.207,36.698,18244,1080
MCSD222X,2019-12-07T22:32:33Z,3.247,36.779,3.1439999999999997,36.704,20960,1715
MCT7G2XN,2019-11-22T21:16:51Z,2.9960000000000004,36.734,3.01,36.77,5274,575
MCTE52QL,2019-12-04T04:35:54Z,3.176,36.699,3.208,36.698,7309,625
MCU15Y3J,2019-12-14T01:05:44Z,3.253,36.777,3.065,36.731,26515,1640
MCUOYHC4,2019-11-27T00:34:12Z,3.02,36.753,3.2319999999999998,36.709,23624,1252
MCVJM658,2019-11-23T21:41:55Z,3.108,36.611,3.168,36.665,9523,1406
MCWADAZV,2019-12-14T02:20:11Z,3.0239999999999996,36.760999999999996,3.0260000000000002,36.741,3481,282
MCWEOB4A,2019-12-03T20:31:19Z,2.8689999999999998,36.645,2.915,36.745,26203,1929
MCWROEH0,2019-12-08T05:06:55Z,2.97,36.698,3.0239999999999996,36.745,17047,1062
MCX4LWZH,2019-12-02T21:35:42Z,3.188,36.722,3.188,36.722,227,58
MCZAOAS2,2019-12-15T20:18:14Z,3.053,36.79,2.935,36.797,15258,1699
MCZXQF59,2019-12-02T20:06:18Z,3.19,36.715,3.073,36.73,14520,1219
MD2CS83M,2019-11-30T00:37:36Z,3.043,36.741,3.048,36.647,13498,1184
MD348ZTW,2019-12-11T20:43:38Z,3.053,36.749,3.034,36.735,8191,713
MD3O6N3C,2019-11-30T05:35:39Z,3.2289999999999996,36.707,3.2119999999999997,36.701,6309,791
MD4WK5XS,2019-12-04T21:19:25Z,3.055,36.736,3.112,36.733000000000004,7863,952
MD4XLT7X,2019-12-13T04:21:58Z,3.109,36.743,3.1430000000000002,36.703,12156,1118
MD56IJXM,2019-11-25T21:03:58Z,3.037,36.734,3.055,36.773,8425,1180
MD58HJC4,2019-11-30T21:54:39Z,3.2030000000000003,36.7,3.179,36.744,8307,711
MD6KE3RU,2019-11-24T21:10:02Z,3.16,36.71,3.1860000000000004,36.721,3569,547
MD7SGGRQ,2019-12-08T03:55:46Z,2.964,36.785,2.9810000000000003,36.762,5922,842
MD7W5V1T,2019-12-13T22:50:19Z,2.911,36.742,2.889,36.751999999999995,3049,349
MD854YKJ,2019-12-06T03:41:13Z,2.909,36.798,2.931,36.711,14739,1310
MD8LAYAJ,2019-12-18T20:57:00Z,3.0269999999999997,36.759,3.083,36.705,11198,737
MDAM07QN,2019-11-25T20:30:13Z,3.09,36.745,3.028,36.691,12081,1334
MDAT8TME,2019-11-23T22:01:38Z,3.063,36.785,3.049,36.792,3991,879
MDAYD82A,2019-12-11T23:14:44Z,3.0589999999999997,36.772,2.903,36.71,27425,1988
MDCF85JP,2019-12-07T00:58:27Z,2.846,36.745,2.847,36.758,5511,817
MDCIA2L3,2019-12-16T23:12:03Z,3.053,36.715,2.8289999999999997,36.695,29927,1756
MDCL9PR4,2019-11-26T23:55:28Z,2.998,36.746,3.093,36.704,14129,902
MDCLSLRM,2019-12-11T21:33:31Z,3.197,36.711999999999996,3.051,36.736999999999995,18741,1324
MDCLUU6Y,2019-11-24T22:14:29Z,3.0269999999999997,36.747,2.9930000000000003,36.664,23597,1380
MDD0RLN1,2019-11-28T20:01:41Z,3.0469999999999997,36.711999999999996,3.023,36.68,5545,951
MDDI5PCE,2019-12-03T22:38:43Z,3.11,36.713,3.122,36.714,1652,290
MDFMHXZO,2019-11-30T22:03:56Z,3.2030000000000003,36.696,3.0639999999999996,36.788000000000004,22503,1371
MDFO3FGB,2019-12-03T05:33:53Z,3.1919999999999997,36.72,3.208,36.698,4133,550
MDFU88C5,2019-12-06T20:45:59Z,2.948,36.754,3.009,36.77,9059,737
MDG3KENQ,2019-12-13T21:13:39Z,3.0389999999999997,36.73,3.032,36.73,1155,278
MDHQQYDV,2019-11-23T00:10:30Z,3.1719999999999997,36.731,3.154,36.736,3588,374
MDI4CA5J,2019-11-30T20:34:46Z,3.002,36.754,3.042,36.74,10599,1081
MDI6T98G,2019-12-17T02:37:41Z,3.0039999999999996,36.751,3.208,36.698,22711,1143
MDI90GC7,2019-11-21T22:03:23Z,2.9939999999999998,36.719,2.928,36.649,14840,1698
MDIX76NF,2019-12-18T21:56:50Z,2.9160000000000004,36.794000000000004,3.029,36.758,19340,1412
MDIZ5LWE,2019-12-19T05:29:25Z,3.011,36.758,2.923,36.763000000000005,11970,834
MDJDVFWQ,2019-11-30T22:36:59Z,3.077,36.646,3.031,36.769,22347,1647
MDJDWT14,2019-12-09T04:25:59Z,3.056,36.716,3.0980000000000003,36.746,8027,864
MDJOYPDF,2019-12-10T20:41:16Z,3.051,36.769,3.05,36.77,81,26
MDK08J0N,2019-12-06T22:21:21Z,3.176,36.729,3.18,36.731,748,161
MDKTLKHQ,2019-11-23T20:50:54Z,3.097,36.709,3.003,36.718,18356,1566
MDL7U557,2019-12-10T21:01:32Z,2.912,36.801,3.0389999999999997,36.742,21212,1989
MDMV34EB,2019-11-28T23:19:48Z,3.049,36.705,3.0589999999999997,36.715,2418,469
MDNFU2RP,2019-12-01T20:48:08Z,2.96,36.76,3.042,36.749,12411,1093
MDNOQ3S4,2019-12-17T01:10:20Z,2.96,36.766,2.9730000000000003,36.783,3369,596
MDNXC026,2019-12-11T20:09:17Z,3.2089999999999996,36.721,2.998,36.704,36057,2244
MDP16XBK,2019-11-22T20:23:47Z,3.073,36.708,3.005,36.775999999999996,15260,1478
MDQWZRP3,2019-12-19T21:15:48Z,3.052,36.74,3.145,36.67,14334,1373
MDSIR5AL,2019-11-28T21:45:09Z,3.05,36.768,3.073,36.692,11420,1323
MDSL9RPK,2019-11-23T00:30:44Z,3.012,36.77,3.025,36.765,2374,296
MDSNWKRB,2019-12-06T21:17:27Z,2.9539999999999997,36.738,3.0260000000000002,36.758,9265,1034
MDSW7QX5,2019-12-14T20:58:04Z,2.995,36.74,2.9960000000000004,36.739000000000004,390,91
MDTH59RL,2019-12-12T21:10:25Z,3.076,36.73,3.083,36.705,6110,544
MDTRRKZ8,2019-12-01T21:47:20Z,3.103,36.72,2.929,36.65,29756,2039
MDU4EBHA,2019-12-05T05:58:02Z,3.052,36.766,3.0810000000000004,36.707,12630,974
MDUFRIEP,2019-12-02T22:27:03Z,3.08,36.751999999999995,3.049,36.764,3972,415
MDUIO6Y4,2019-11-21T20:38:24Z,2.85,36.692,2.966,36.764,15905,1270
MDUV6MBV,2019-12-14T03:26:52Z,3.092,36.72,3.082,36.727,1480,328
MDVB1JOV,2019-11-30T21:10:01Z,2.98,36.751,2.991,36.753,1818,342
MDXAOKA1,2019-11-28T22:32:24Z,3.05,36.763000000000005,3.049,36.764,285,96
MDXGHPSR,2019-12-03T23:21:43Z,3.285,36.744,3.339,36.744,6982,589
MDXU0ZWP,2019-12-10T03:33:39Z,3.052,36.738,3.0380000000000003,36.742,4325,635
MDY21RPX,2019-12-11T22:39:51Z,3.036,36.768,3.1,36.745,8435,809
MDYZ2B1B,2019-12-18T21:14:01Z,3.0660000000000003,36.736999999999995,2.904,36.709,27005,1663
MDZNEB5Q,2019-12-06T03:25:30Z,3.0839999999999996,36.729,3.082,36.727,344,87
ME07B26P,2019-11-21T23:28:34Z,3.074,36.701,3.097,36.714,3396,449
ME166IFS,2019-12-03T20:09:59Z,3.1439999999999997,36.742,2.966,36.771,23937,1632
ME1WV3EQ,2019-12-15T20:02:42Z,2.992,36.758,3.208,36.698,25903,1559
ME2CMB6O,2019-11-30T21:24:19Z,2.9189999999999996,36.8,2.932,36.8,1675,258
ME2EOTXQ,2019-11-20T20:37:39Z,3.0239999999999996,36.757,3.034,36.733000000000004,4381,364
ME2N77HT,2019-11-27T20:27:49Z,3.053,36.739000000000004,2.9339999999999997,36.797,18659,1560
ME3DMNQI,2019-11-25T20:18:54Z,3.06,36.735,3.0589999999999997,36.754,4132,952
ME4R89GW,2019-12-04T21:08:53Z,3.0639999999999996,36.738,3.0460000000000003,36.701,6549,658
ME5AG8FR,2019-11-21T04:48:46Z,3.207,36.698,3.083,36.705,14886,1151
ME5FM21Z,2019-12-01T01:40:41Z,3.0069999999999997,36.691,2.845,36.716,21389,1212
ME5VJ4EZ,2019-12-12T20:37:47Z,2.9210000000000003,36.76,3.011,36.758,10387,1032
ME7HDXD7,2019-12-06T20:50:02Z,3.032,36.742,3.017,36.751999999999995,3561,569
ME99MK1T,2019-11-29T21:05:23Z,3.0389999999999997,36.778,3.003,36.718,12136,1323
ME9DZ74Y,2019-12-08T22:13:40Z,3.105,36.724000000000004,3.185,36.725,10622,775
MEA2H5QW,2019-11-28T20:58:25Z,2.995,36.736999999999995,2.9730000000000003,36.695,8365,1269
MEAANRVD,2019-11-20T22:25:26Z,3.0589999999999997,36.775999999999996,3.056,36.757,2499,470
MEAQDRD3,2019-12-07T03:58:58Z,3.108,36.743,2.8510000000000004,36.718,29459,1520
MEB9W6FZ,2019-12-05T23:32:05Z,3.074,36.743,2.966,36.758,15624,1311
MEBDOZIS,2019-12-15T21:45:55Z,3.011,36.759,3.015,36.753,1994,309
MEBTX04X,2019-12-09T01:47:28Z,3.187,36.721,3.054,36.763000000000005,14153,1130
MEC5HVR9,2019-12-11T20:59:52Z,3.074,36.751999999999995,2.99,36.753,10266,1008
MECB0MZB,2019-11-26T20:51:15Z,3.051,36.753,3.139,36.736,10243,670
MED4BCJC,2019-12-06T01:44:36Z,3.198,36.713,3.2889999999999997,36.726,13065,912
MEDEJCPP,2019-11-29T20:46:16Z,3.052,36.795,2.9730000000000003,36.695,23397,1819
MEDNMCAM,2019-12-16T22:51:36Z,3.0039999999999996,36.753,3.0039999999999996,36.718,6911,734
MEE27S5D,2019-12-04T20:44:52Z,2.9189999999999996,36.802,3.04,36.746,21636,1591
MEEL3KB1,2019-12-02T22:53:50Z,2.9819999999999998,36.813,2.966,36.758,12526,1384
MEEUG240,2019-11-29T20:08:46Z,3.196,36.715,3.196,36.715,1875,535
MEEYHKDT,2019-11-30T03:23:56Z,3.055,36.792,3.054,36.762,5900,708
MEFAL4BX,2019-12-10T21:06:28Z,3.008,36.756,3.063,36.732,8939,587
MEFAYU85,2019-12-18T00:11:54Z,3.008,36.729,2.889,36.751999999999995,16885,1318
MEFBZR2U,2019-11-24T05:44:01Z,3.049,36.803000000000004,3.0389999999999997,36.796,5208,848
MEFDZFQE,2019-11-21T21:34:37Z,3.028,36.69,2.9739999999999998,36.695,7917,1149
MEFHX8A2,2019-11-28T21:37:42Z,2.842,36.717,2.991,36.753,17899,1402
MEFVTB1K,2019-11-21T22:23:43Z,2.992,36.734,3.207,36.698,26591,1526
MEG4QI7B,2019-11-20T20:06:29Z,3.002,36.741,3.049,36.766999999999996,10083,1242
MEGCF5TX,2019-12-14T20:37:18Z,3.21,36.714,3.175,36.719,4877,765
MEGVG1BD,2019-11-23T20:29:04Z,3.071,36.751,2.943,36.73,19451,1544
MEH2HRSC,2019-12-10T21:59:43Z,2.906,36.793,3.208,36.698,38154,2181
MEH6I55F,2019-12-13T00:59:30Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2187,382
MEJ93N8K,2019-12-01T05:33:35Z,3.217,36.729,3.083,36.705,15629,1066
MEJRRGIY,2019-11-28T22:37:04Z,3.0839999999999996,36.72,3.071,36.751,9638,973
MEJSV2IZ,2019-11-30T04:21:40Z,3.074,36.751,3.0380000000000003,36.734,8275,798
MEK8B8LP,2019-12-07T21:36:34Z,3.015,36.78,3.286,36.745,37785,2213
MEKNB2C8,2019-12-14T22:14:34Z,3.085,36.646,3.115,36.71,9715,733
MEKOK3I4,2019-12-03T23:25:06Z,3.1910000000000003,36.746,2.98,36.753,24393,1888
MEKXIJEP,2019-12-05T03:21:41Z,3.1060000000000003,36.736,3.102,36.726,1617,307
MELHVW37,2019-12-06T20:02:47Z,3.028,36.705,3.0239999999999996,36.703,671,231
MEMMNR83,2019-11-25T20:38:46Z,2.992,36.763000000000005,2.935,36.797,9402,889
MEMN5LY8,2019-12-19T00:06:40Z,3.0810000000000004,36.724000000000004,3.1,36.745,6242,628
MEN613I6,2019-11-30T05:59:44Z,2.908,36.802,3.025,36.783,14338,2071
MEN7ZBQX,2019-12-01T05:59:33Z,3.3339999999999996,36.741,3.035,36.744,35127,3402
MEO5CDAA,2019-11-28T21:40:10Z,3.043,36.76,3.015,36.757,4919,780
MEQ8LFMI,2019-12-14T22:01:25Z,3.0810000000000004,36.736,3.012,36.769,11162,837
MER0PE3X,2019-12-19T05:32:35Z,2.885,36.745,2.887,36.754,1379,378
MER5WB8I,2019-12-07T22:19:21Z,3.09,36.746,3.083,36.705,9406,760
MERZUO35,2019-11-27T23:53:37Z,3.0869999999999997,36.673,3.074,36.751999999999995,20346,1495
MES4QTD7,2019-11-27T20:21:09Z,2.9939999999999998,36.754,3.053,36.765,9698,1292
MES9ORVI,2019-12-10T05:37:10Z,3.05,36.768,3.208,36.698,18900,1251
MESFKWT4,2019-12-19T23:56:30Z,3.008,36.769,3.208,36.698,23611,1209
MESLXUJ2,2019-12-12T01:05:20Z,2.957,36.759,2.8819999999999997,36.744,9473,719
METYPPAI,2019-11-20T02:08:25Z,3.06,36.745,2.888,36.751999999999995,25719,1511
MEU8RNPL,2019-11-23T01:15:36Z,2.887,36.754,2.8739999999999997,36.764,1654,266
MEUIK08P,2019-11-22T01:34:41Z,3.003,36.768,3.0989999999999998,36.668,20882,1651
MEVT3IJN,2019-12-19T03:08:10Z,3.011,36.76,3.013,36.782,3247,548
MEXCSHA1,2019-12-04T20:01:42Z,3.029,36.704,3.207,36.698,22424,1539
MEXWZHPH,2019-11-24T02:05:00Z,3.239,36.788000000000004,3.1860000000000004,36.722,12706,1623
MEYX0OG5,2019-12-19T05:21:21Z,3.0639999999999996,36.751,3.1830000000000003,36.722,13068,1096
MEZFHWX5,2019-11-27T05:40:11Z,3.068,36.729,3.304,36.731,26775,1539
MF053CO2,2019-12-01T04:11:59Z,2.958,36.812,3.207,36.698,31741,2304
MF07XKYX,2019-12-02T02:21:56Z,3.073,36.709,3.0060000000000002,36.728,17431,1380
MF0FSVYG,2019-12-06T21:18:39Z,3.167,36.732,3.177,36.743,2048,420
MF2ALWW1,2019-12-02T21:44:55Z,2.907,36.79,2.945,36.801,5066,850
MF2XSKJW,2019-12-04T21:46:02Z,3.1010000000000004,36.619,3.091,36.672,7671,779
MF3MQU6I,2019-11-28T20:23:06Z,2.85,36.745,2.9760000000000004,36.754,15070,1488
MF3UCOM8,2019-12-03T01:33:35Z,3.1830000000000003,36.745,3.1430000000000002,36.739000000000004,8429,840
MF4LNS3A,2019-11-21T22:45:52Z,3.054,36.769,2.9419999999999997,36.725,15153,1312
MF5AJA4W,2019-12-16T04:25:27Z,3.1010000000000004,36.745,3.1710000000000003,36.711,9209,859
MF6HX34H,2019-11-25T20:08:21Z,3.05,36.765,2.923,36.762,16161,1528
MF6QJZ37,2019-11-26T02:17:10Z,3.031,36.756,3.207,36.698,22897,1301
MF704E6A,2019-12-09T22:45:01Z,3.05,36.766,3.003,36.718,13654,1450
MF7D89TI,2019-12-10T20:12:30Z,3.043,36.739000000000004,3.0380000000000003,36.729,1907,531
MF7V4QT7,2019-12-13T20:46:13Z,3.0589999999999997,36.774,3.1430000000000002,36.704,13610,1419
MF83IENO,2019-11-26T01:21:05Z,3.092,36.742,3.071,36.744,3333,348
MF8LY16D,2019-11-23T21:02:09Z,3.201,36.718,3.017,36.711999999999996,25370,1698
MF942998,2019-12-05T22:23:19Z,3.056,36.735,2.9139999999999997,36.779,17568,1065
MF97FYPW,2019-12-02T22:46:13Z,3.0439999999999996,36.708,3.34,36.744,36201,1955
MF9SQZDN,2019-12-08T20:42:01Z,2.9339999999999997,36.797,2.917,36.759,8905,1041
MF9Z8WE0,2019-12-11T03:24:51Z,3.109,36.743,3.0789999999999997,36.736999999999995,4429,365
MFADQ45P,2019-12-19T00:19:11Z,3.139,36.732,3.042,36.74,12629,1174
MFBCOLVM,2019-11-27T05:57:32Z,3.002,36.739000000000004,3.017,36.751999999999995,4020,727
MFBDP7BI,2019-12-04T02:54:36Z,3.088,36.729,2.8280000000000003,36.695,31346,1928
MFBG1WHG,2019-12-08T20:21:34Z,3.0639999999999996,36.734,3.207,36.698,16656,891
MFBJMERL,2019-12-08T03:34:24Z,2.8819999999999997,36.745,3.053,36.662,28883,1727
MFCG7KRA,2019-11-30T23:53:13Z,3.108,36.743,3.1710000000000003,36.733000000000004,7647,574
MFCLCK9V,2019-11-22T04:16:57Z,3.0660000000000003,36.757,3.077,36.749,2421,155
MFCR8CSN,2019-12-07T23:11:51Z,2.903,36.796,2.926,36.760999999999996,6070,634
MFCSFR0F,2019-11-30T23:53:20Z,2.995,36.753,2.9930000000000003,36.755,405,99
MFDKA7U5,2019-12-01T20:22:27Z,3.2969999999999997,36.774,3.045,36.763000000000005,36329,4019
MFEHAHB5,2019-11-27T20:23:41Z,2.9730000000000003,36.755,3.025,36.742,7416,723
MFFJTI0A,2019-12-05T21:33:53Z,3.0580000000000003,36.753,2.9010000000000002,36.804,23310,1819
MFGWC0HF,2019-11-23T22:16:43Z,3.042,36.773,2.9,36.679,28743,2129
MFHBS79X,2019-12-13T23:24:13Z,3.0380000000000003,36.722,2.852,36.755,21463,1623
MFJCXKU1,2019-12-19T21:45:15Z,3.009,36.728,2.99,36.753,4399,692
MFJQ2NIK,2019-12-08T22:58:36Z,2.904,36.736999999999995,2.843,36.701,9970,616
MFKMRXEE,2019-12-04T20:18:40Z,2.9819999999999998,36.757,2.9819999999999998,36.765,1360,362
MFLJP9PF,2019-12-03T04:43:30Z,3.1069999999999998,36.743,3.0669999999999997,36.729,6135,591
MFLTK1AX,2019-11-29T23:02:31Z,3.282,36.747,3.2889999999999997,36.727,3719,575
MFMV6XDV,2019-11-24T22:54:31Z,3.242,36.778,3.077,36.749,21261,1672
MFNDUN6I,2019-12-09T00:32:24Z,3.173,36.731,3.207,36.698,7201,817
MFNXSLXX,2019-12-07T21:47:16Z,3.057,36.736,3.048,36.766999999999996,5733,866
MFO7OZ8L,2019-12-11T01:30:15Z,2.918,36.797,3.0580000000000003,36.775999999999996,17633,1999
MFP09QIP,2019-12-19T04:56:15Z,2.951,36.74,3.05,36.75,11100,880
MFPBPFZ6,2019-11-21T22:51:23Z,3.0469999999999997,36.756,3.048,36.766,2660,371
MFPZFFW7,2019-11-22T22:39:34Z,3.207,36.698,3.025,36.741,21245,1212
MFQAD6N9,2019-12-18T02:52:54Z,3.053,36.698,3.092,36.704,11366,884
MFQBLMEE,2019-12-14T04:07:51Z,3.175,36.696,3.095,36.742,15672,952
MFRC2951,2019-12-11T23:43:01Z,3.062,36.785,3.197,36.711999999999996,19458,1407
MFS04H40,2019-11-21T22:48:58Z,3.048,36.765,3.049,36.766,996,229
MFSDZH2T,2019-11-27T23:31:48Z,2.9960000000000004,36.751,3.028,36.758,5374,487
MFSHHSAU,2019-11-23T21:08:38Z,2.906,36.803000000000004,2.984,36.765,11375,1330
MFSIKFZQ,2019-12-05T21:24:16Z,2.983,36.729,3.003,36.717,6061,1498
MFSVHK8R,2019-11-30T04:16:42Z,3.2889999999999997,36.727,3.207,36.698,10935,804
MFSXJUUJ,2019-12-08T20:49:47Z,3.188,36.746,2.8280000000000003,36.695,44227,2340
MFSY3V3H,2019-11-29T21:48:36Z,3.202,36.7,3.05,36.77,21930,1537
MFTPTDNW,2019-12-13T20:27:00Z,3.076,36.73,3.011,36.758,9236,771
MFTQU44A,2019-11-26T22:38:05Z,3.0780000000000003,36.743,3.153,36.716,11151,1464
MFU8APT2,2019-12-16T21:33:49Z,3.1830000000000003,36.722,2.9730000000000003,36.804,33605,3389
MFUA0IVO,2019-11-28T23:46:43Z,3.03,36.727,3.0260000000000002,36.742,2988,321
MFURHUI6,2019-11-29T22:11:34Z,2.998,36.753,3.208,36.698,26458,1647
MFUVTOG3,2019-12-01T21:33:14Z,3.0989999999999998,36.745,3.0989999999999998,36.742,4875,699
MFV5WRO4,2019-11-23T02:03:03Z,3.1060000000000003,36.743,3.208,36.698,13275,962
MFVTT76Q,2019-11-28T00:04:19Z,2.94,36.72,3.06,36.769,16519,1548
MFWOWV9H,2019-12-04T21:55:05Z,2.91,36.795,3.052,36.794000000000004,23562,1628
MFWZ6ZQT,2019-12-08T20:11:59Z,3.207,36.698,3.198,36.713,4015,609
MFXID2QO,2019-11-24T21:14:49Z,3.208,36.698,3.075,36.751999999999995,17625,1465
MFXLQ3I5,2019-11-30T20:52:11Z,3.1289999999999996,36.723,3.1430000000000002,36.703,4809,902
MFYEJ0C1,2019-11-24T04:32:29Z,3.108,36.744,3.102,36.705999999999996,6887,625
MFYFQ0KA,2019-11-23T22:06:54Z,3.207,36.698,2.9810000000000003,36.754,26543,1631
MFYJNWGQ,2019-12-04T20:10:52Z,3.215,36.744,3.031,36.749,22150,2362
MFZ2DVJ2,2019-12-19T21:10:08Z,2.9989999999999997,36.748000000000005,2.99,36.753,1177,367
MFZLWIHS,2019-11-24T20:58:25Z,3.082,36.626,3.1,36.745,21325,1655
MG0HMAAI,2019-12-05T01:24:15Z,3.167,36.67,3.0839999999999996,36.705,11758,1158
MG1G8Z52,2019-11-22T23:45:49Z,3.055,36.77,3.208,36.698,18987,1216
MG1SQ18K,2019-11-22T20:18:31Z,3.016,36.701,3.082,36.728,10247,1414
MG2AZ1U0,2019-12-08T21:25:14Z,3.053,36.772,2.992,36.734,12633,1204
MG2OMCLR,2019-12-04T22:33:27Z,3.0869999999999997,36.719,3.089,36.732,3421,438
MG2Y28E7,2019-12-06T22:13:33Z,3.0589999999999997,36.773,3.0980000000000003,36.746,5308,393
MG2Z2E6C,2019-12-02T20:22:46Z,3.176,36.733000000000004,3.198,36.713,3959,697
MG37YGA0,2019-12-01T22:09:41Z,3.0989999999999998,36.742,3.225,36.765,17562,1469
MG3K8E2A,2019-12-02T04:33:52Z,2.885,36.746,3.0589999999999997,36.754,20774,1676
MG5HUCX6,2019-12-19T05:13:01Z,2.992,36.731,3.042,36.748000000000005,9386,917
MG5V0GIS,2019-12-15T21:58:59Z,2.9760000000000004,36.814,2.915,36.743,14402,1231
MG5XKAR7,2019-12-03T03:00:38Z,2.9960000000000004,36.743,2.9819999999999998,36.719,3468,591
MG6I9QLS,2019-11-21T21:47:56Z,2.9930000000000003,36.751,3.108,36.743,19007,1318
MG7VVF2P,2019-12-16T00:21:48Z,3.0,36.718,2.9339999999999997,36.797,15262,1376
MG7VWARL,2019-11-20T05:37:03Z,3.225,36.717,3.207,36.698,3891,430
MG8DWG2B,2019-12-05T20:19:18Z,3.011,36.816,2.889,36.751999999999995,17092,1962
MGC3NOSD,2019-12-01T03:12:58Z,3.043,36.764,3.06,36.724000000000004,6684,883
MGCIG3KN,2019-12-06T01:06:26Z,2.887,36.773,3.0669999999999997,36.707,25822,1576
MGCQMU6E,2019-12-15T20:10:28Z,2.9939999999999998,36.733000000000004,3.022,36.755,5877,754
MGDI1I91,2019-11-21T22:04:59Z,3.168,36.658,3.057,36.76,25578,1900
MGFT8XO1,2019-11-29T23:09:14Z,3.0669999999999997,36.736999999999995,3.094,36.721,5564,600
MGFZZ4PF,2019-12-19T21:39:41Z,3.139,36.67,3.173,36.731,16341,1203
MGG4PMMN,2019-12-18T20:33:03Z,3.094,36.742,3.1860000000000004,36.721,10896,799
MGG6MNO1,2019-12-03T21:40:46Z,3.013,36.7,3.2489999999999997,36.784,30946,2538
MGGB8EKB,2019-11-30T22:31:46Z,2.985,36.686,3.055,36.773,25694,1967
MGGJIHP1,2019-12-18T20:17:00Z,3.054,36.769,3.05,36.765,1703,343
MGGRBXNY,2019-12-09T04:47:53Z,3.054,36.766999999999996,3.083,36.704,12298,941
MGHKPKFV,2019-11-26T00:53:31Z,3.069,36.74,2.9139999999999997,36.789,24247,1630
MGIPHDQK,2019-11-29T21:32:14Z,3.198,36.713,3.0669999999999997,36.707,17244,1353
MGJGBDYI,2019-11-23T20:50:52Z,3.031,36.73,3.037,36.74,2881,452
MGKXMKKM,2019-11-25T20:18:43Z,3.2,36.754,2.985,36.742,27591,1858
MGLPW5WJ,2019-12-05T04:06:13Z,3.056,36.77,3.014,36.765,6514,848
MGMM3HFS,2019-12-04T20:12:01Z,3.052,36.766,2.923,36.763000000000005,16423,1501
MGN8SS03,2019-12-14T20:33:12Z,3.0980000000000003,36.746,3.0669999999999997,36.746,10021,859
MGNMBLG4,2019-11-22T23:51:29Z,3.198,36.715,2.8289999999999997,36.695,44459,2230
MGNYVTN4,2019-11-30T21:55:43Z,3.054,36.74,3.207,36.698,18188,1085
MGO6WZ6K,2019-12-05T03:02:57Z,3.051,36.763000000000005,3.207,36.698,19266,1351
MGQW8VJU,2019-12-05T00:31:35Z,3.003,36.718,3.083,36.705,12926,1351
MGR8TD3B,2019-11-30T02:43:22Z,3.056,36.773,3.207,36.698,19232,1192
MGRDKSA7,2019-12-19T22:14:25Z,2.977,36.760999999999996,3.2289999999999996,36.705999999999996,29225,1762
MGRFNI2U,2019-11-27T20:54:48Z,3.2310000000000003,36.731,3.063,36.786,20070,1872
MGRQF14W,2019-12-13T01:14:47Z,3.075,36.742,3.2230000000000003,36.726,18087,1215
MGRY6A2A,2019-12-12T04:52:10Z,3.182,36.652,3.1430000000000002,36.703,10895,1045
MGSXO43H,2019-11-29T20:02:56Z,3.095,36.669000000000004,3.1180000000000003,36.727,9227,1047
MGSXVE2D,2019-12-18T20:08:13Z,3.002,36.735,2.889,36.751999999999995,15316,1239
MGTRGTHT,2019-11-30T23:17:58Z,2.9539999999999997,36.742,3.207,36.699,28642,1502
MGTSPLPY,2019-12-18T00:21:34Z,2.887,36.754,3.074,36.751999999999995,25904,1763
MGU7K7HE,2019-12-19T00:20:21Z,3.12,36.735,3.284,36.786,25361,1637
MGUV2C49,2019-11-23T23:10:37Z,3.2889999999999997,36.791,3.0580000000000003,36.7,36014,2069
MGVAVEWG,2019-12-12T21:05:57Z,3.065,36.705999999999996,3.094,36.711,3843,426
MGW9CBH5,2019-12-09T22:55:17Z,3.2030000000000003,36.699,3.06,36.779,19738,1192
MGXIY4NK,2019-12-07T20:26:05Z,3.03,36.738,3.0460000000000003,36.758,4377,487
MGY2RX3D,2019-11-24T01:10:37Z,3.045,36.764,2.983,36.729,15461,2186
MGY9DIUX,2019-12-05T00:48:56Z,3.174,36.728,3.051,36.736,13823,898
MGYNGQZR,2019-12-12T20:21:09Z,3.035,36.717,3.034,36.734,6218,548
MGZP4B4D,2019-11-28T05:42:53Z,3.095,36.746,3.06,36.778,5626,612
MGZPZBRK,2019-12-18T20:20:15Z,3.1689999999999996,36.725,2.983,36.729,28492,2209
MGZUHKO9,2019-12-04T00:24:47Z,3.0460000000000003,36.766999999999996,3.043,36.717,7679,783
MH0VJ5EG,2019-12-10T20:03:02Z,3.1430000000000002,36.74,2.952,36.696999999999996,32986,2017
MH2BVJRA,2019-12-07T20:36:36Z,3.034,36.747,2.839,36.714,22249,1167
MH2LVUY9,2019-12-10T05:38:51Z,3.2110000000000003,36.715,3.013,36.782,25171,1949
MH3OZQYL,2019-12-08T05:12:53Z,3.032,36.733000000000004,3.089,36.731,7088,616
MH47KLXO,2019-12-18T20:12:08Z,2.9939999999999998,36.722,3.01,36.76,5699,791
MH4XENS2,2019-12-12T20:08:45Z,3.194,36.748000000000005,3.053,36.663000000000004,24526,1649
MH5EKX7X,2019-11-26T00:08:24Z,3.045,36.748000000000005,2.943,36.73,12205,1116
MH5J5PES,2019-12-04T20:55:50Z,2.992,36.705999999999996,3.062,36.784,15479,1777
MH5LJ15J,2019-12-17T05:49:51Z,3.031,36.804,3.005,36.775999999999996,5505,1151
MH6UXNGV,2019-12-12T21:49:27Z,3.0860000000000003,36.734,3.009,36.77,11463,991
MH7BPM5H,2019-11-23T23:03:01Z,3.2039999999999997,36.7,2.9739999999999998,36.695,31205,1730
MH92P5FB,2019-12-13T20:42:35Z,2.938,36.772,3.207,36.698,32308,1774
MH9B30EZ,2019-11-26T21:17:30Z,2.897,36.736999999999995,2.8760000000000003,36.742,2949,472
MHA5Z2DV,2019-12-14T21:58:53Z,3.034,36.774,3.34,36.744,43951,2214
MHB4F4Q2,2019-12-07T03:58:31Z,3.1069999999999998,36.744,2.986,36.782,16036,1173
MHBNJKCJ,2019-11-24T21:31:16Z,2.992,36.751999999999995,2.94,36.792,9548,912
MHC1081D,2019-12-06T22:51:12Z,3.0069999999999997,36.704,2.987,36.714,4877,829
MHC4XL58,2019-11-23T20:02:41Z,3.207,36.698,3.0060000000000002,36.756,23633,1545
MHCDHPYR,2019-11-25T22:17:51Z,3.0010000000000003,36.746,3.04,36.741,5814,629
MHCOUXPZ,2019-12-18T20:34:17Z,3.207,36.698,3.051,36.699,21811,1299
MHCR4UCQ,2019-12-06T01:06:39Z,2.9189999999999996,36.804,2.9389999999999996,36.803000000000004,2230,369
MHD9I7CY,2019-11-28T20:49:05Z,3.175,36.732,3.0589999999999997,36.754,13856,1009
MHDO03ZA,2019-11-23T21:21:17Z,3.062,36.782,3.063,36.786,735,112
MHDRK80F,2019-12-14T05:13:04Z,2.995,36.704,3.1860000000000004,36.721,29768,2077
MHDXHPCI,2019-12-07T23:02:56Z,2.9939999999999998,36.724000000000004,3.014,36.723,3906,523
MHE5O7KU,2019-12-05T20:30:09Z,2.968,36.756,3.077,36.749,17352,1582
MHE7E8R4,2019-12-02T20:17:56Z,3.057,36.769,3.005,36.775999999999996,9795,1234
MHEQ6QKG,2019-11-29T04:21:14Z,3.056,36.769,3.074,36.751,3987,467
MHEYATWL,2019-11-30T21:51:49Z,2.911,36.777,3.14,36.726,27214,2124
MHFKSJJK,2019-12-09T22:00:33Z,3.035,36.74,3.052,36.794000000000004,12868,965
MHGS4JJ4,2019-12-05T23:26:31Z,3.0780000000000003,36.731,3.109,36.623000000000005,20769,1871
MHHAM3IF,2019-12-13T23:02:44Z,3.0389999999999997,36.74,3.036,36.739000000000004,749,35
MHJCF3M2,2019-12-06T22:28:46Z,3.05,36.8,3.025,36.741,13031,898
MHK8CPL5,2019-12-08T01:04:29Z,3.1910000000000003,36.748000000000005,3.082,36.727,16693,1363
MHK9UZ49,2019-12-06T20:13:19Z,2.9,36.8,2.889,36.751999999999995,6435,1018
MHKUBW3Y,2019-12-14T05:29:48Z,2.826,36.7,2.85,36.702,3238,277
MHMOOIR5,2019-12-06T22:35:46Z,3.263,36.802,3.0589999999999997,36.766,26054,2251
MHMZCBBG,2019-11-25T23:17:14Z,3.207,36.699,3.108,36.739000000000004,13821,1025
MHN2XEW6,2019-11-20T22:19:41Z,3.03,36.701,3.1319999999999997,36.709,14709,1086
MHN8T86G,2019-12-02T00:21:21Z,3.055,36.736,3.07,36.746,3143,423
MHNF33W7,2019-12-08T21:50:00Z,2.96,36.771,3.005,36.775999999999996,5657,668
MHNGPAQJ,2019-11-22T00:15:51Z,3.109,36.743,3.0469999999999997,36.759,7292,523
MHNNUCGB,2019-12-01T00:15:46Z,3.054,36.794000000000004,3.153,36.727,16270,1123
MHQ6SRFE,2019-12-09T01:49:26Z,3.048,36.764,2.923,36.763000000000005,15835,1296
MHQEBA1X,2019-11-28T21:03:06Z,2.8739999999999997,36.763000000000005,3.207,36.698,37584,2109
MHQKIPQI,2019-12-13T02:59:02Z,3.11,36.74,3.1860000000000004,36.721,8096,644
MHQLN9RZ,2019-11-20T20:55:09Z,3.042,36.769,3.049,36.751,3269,500
MHR2O8BU,2019-12-16T03:04:55Z,3.153,36.662,3.207,36.698,11665,1202
MHRLY43V,2019-12-02T05:03:07Z,2.925,36.76,2.889,36.751999999999995,5888,718
MHRO2L6U,2019-12-06T20:38:30Z,3.0380000000000003,36.738,3.207,36.698,20387,1266
MHS48OSI,2019-11-24T03:23:05Z,3.11,36.743,3.207,36.698,12164,764
MHSGGD9L,2019-11-29T03:05:38Z,3.0460000000000003,36.762,3.029,36.759,3065,427
MHSTZUAW,2019-11-21T21:45:50Z,3.048,36.753,2.947,36.766999999999996,12868,1107
MHTORWS2,2019-11-28T02:06:58Z,3.049,36.765,3.009,36.77,5551,777
MHU965YV,2019-12-15T00:10:35Z,3.0460000000000003,36.758,3.0410000000000004,36.748000000000005,1503,206
MHUC0UVW,2019-12-08T21:25:28Z,3.049,36.772,2.992,36.734,12790,1186
MHUKKD54,2019-11-24T21:27:17Z,3.0239999999999996,36.769,2.845,36.701,20926,1116
MHUTK36U,2019-12-16T00:28:16Z,2.943,36.73,3.074,36.751999999999995,20643,1546
MHUV4288,2019-12-01T21:03:04Z,2.9619999999999997,36.692,2.8280000000000003,36.696,20440,1156
MHUVD8C4,2019-11-23T22:31:57Z,3.014,36.763000000000005,3.036,36.722,5936,681
MHVBFEI6,2019-11-29T05:44:20Z,3.0580000000000003,36.772,3.2319999999999998,36.73,18066,1085
MHVLVT3M,2019-12-02T20:17:53Z,3.207,36.7,3.1180000000000003,36.739000000000004,12078,1176
MHXL6L92,2019-12-16T05:37:06Z,3.235,36.772,3.0669999999999997,36.707,22144,2362
MHXMSKUO,2019-12-11T21:53:47Z,3.0269999999999997,36.77,3.0410000000000004,36.748000000000005,3625,457
MHXVCUTI,2019-12-16T20:26:03Z,3.208,36.699,2.9819999999999998,36.782,27187,1781
MHXZYVP2,2019-12-16T20:20:10Z,3.053,36.768,3.034,36.744,5074,873
MHYXRQQ7,2019-11-25T00:51:09Z,3.06,36.701,3.043,36.717,3747,503
MHZKC6YA,2019-12-01T05:38:46Z,2.951,36.67,3.054,36.762,33554,2028
MHZY2H2C,2019-12-03T20:52:12Z,3.1430000000000002,36.739000000000004,3.0610000000000004,36.784,13706,1298
MI025GUI,2019-11-21T21:05:13Z,2.908,36.796,2.9789999999999996,36.811,8014,974
MI0NNOU0,2019-12-04T22:07:06Z,3.1910000000000003,36.736999999999995,3.025,36.748000000000005,19250,1283
MI26FUSH,2019-12-06T02:43:37Z,3.0069999999999997,36.704,2.888,36.751999999999995,17274,1433
MI2XYWQK,2019-12-15T20:06:19Z,3.108,36.743,2.992,36.762,15205,993
MI3L6YRS,2019-12-11T21:59:22Z,3.028,36.774,2.9730000000000003,36.805,13488,1145
MI3NTWIO,2019-11-21T00:10:59Z,2.9010000000000002,36.802,2.889,36.751999999999995,6597,764
MI3PLHYY,2019-12-17T20:23:38Z,3.181,36.731,3.1839999999999997,36.732,974,288
MI3TKJHI,2019-12-09T05:52:12Z,2.9819999999999998,36.757,3.207,36.698,26972,1844
MI3WOB8X,2019-12-03T20:37:28Z,2.9739999999999998,36.694,3.185,36.734,36681,2019
MI4AQFW0,2019-12-17T21:40:53Z,2.9530000000000003,36.768,3.025,36.742,12908,881
MI4AVAIW,2019-12-06T05:16:26Z,3.049,36.769,3.207,36.698,20544,1383
MI5C6YFP,2019-11-21T21:27:24Z,2.9730000000000003,36.693000000000005,3.031,36.72,10127,1345
MI64S54F,2019-11-22T02:02:02Z,2.9760000000000004,36.81,2.9339999999999997,36.797,6789,738
MI6S0AB7,2019-12-08T02:57:59Z,3.109,36.742,3.2289999999999996,36.711999999999996,14157,962
MI72LHR2,2019-12-03T22:38:13Z,3.076,36.742,2.855,36.693000000000005,31535,1868
MI74NSK8,2019-12-09T20:46:30Z,2.9539999999999997,36.760999999999996,2.9810000000000003,36.753,3339,627
MI7DXJEC,2019-12-14T21:45:05Z,3.077,36.75,2.943,36.73,16466,1484
MI7WM2P8,2019-12-03T02:06:24Z,3.0460000000000003,36.758,3.029,36.758,2474,333
MI824EKI,2019-12-05T05:44:08Z,2.912,36.742,2.951,36.739000000000004,6510,692
MI84YG95,2019-12-19T21:08:12Z,2.943,36.802,2.923,36.762,9794,1203
MI893DQ5,2019-12-04T20:20:23Z,3.2310000000000003,36.755,3.0589999999999997,36.785,21859,2018
MI98BFY8,2019-11-26T22:11:34Z,3.1910000000000003,36.748000000000005,3.2569999999999997,36.773,8269,1011
MI9JC0DM,2019-12-05T22:21:52Z,3.07,36.745,3.056,36.773,5967,882
MIA21QP5,2019-12-13T01:49:11Z,3.043,36.774,3.028,36.760999999999996,2726,393
MIAISZCE,2019-11-21T00:11:17Z,2.9589999999999996,36.76,3.07,36.751,21416,1558
MIAVAPRJ,2019-12-08T22:29:15Z,3.342,36.728,3.175,36.735,18437,1089
MIB2P8T2,2019-11-28T23:26:07Z,2.9610000000000003,36.763000000000005,3.042,36.74,14269,1264
MIB67SUV,2019-12-01T05:34:46Z,2.971,36.650999999999996,2.945,36.668,8154,851
MIBDRPD3,2019-11-22T03:55:31Z,3.2110000000000003,36.703,3.003,36.718,29211,1790
MIBL4BV4,2019-11-25T22:01:48Z,3.1210000000000004,36.704,3.199,36.713,11581,1005
MIBVLQIZ,2019-11-25T23:30:32Z,3.181,36.723,3.207,36.698,6634,648
MICYTLKL,2019-12-01T22:51:32Z,3.052,36.764,3.0989999999999998,36.667,19974,1549
MIEI6GX1,2019-12-13T20:17:03Z,2.852,36.74,3.032,36.742,19011,1484
MIF16X7E,2019-11-22T23:10:03Z,3.06,36.746,2.9339999999999997,36.797,23558,1751
MIFUJ24X,2019-11-21T22:49:42Z,3.052,36.716,3.075,36.741,9327,763
MIGEK0D5,2019-11-26T05:29:51Z,3.065,36.691,2.997,36.713,10930,1507
MIGMFGK6,2019-12-13T05:34:24Z,3.04,36.741,3.198,36.713,19083,1346
MIH4JGZW,2019-11-24T21:42:21Z,3.055,36.769,3.003,36.718,14184,1610
MIH6BQ80,2019-12-05T21:31:08Z,3.0580000000000003,36.782,3.207,36.698,19891,1416
MIIGX7J3,2019-11-29T03:59:09Z,2.946,36.746,2.9939999999999998,36.738,7109,657
MIJ8G3WI,2019-12-10T23:51:44Z,3.082,36.727,3.0589999999999997,36.754,5336,720
MIJD585E,2019-11-26T22:45:12Z,3.0589999999999997,36.735,3.083,36.705,5834,535
MIJYMAKJ,2019-12-16T23:47:57Z,2.842,36.684,3.043,36.717,30413,1835
MIJYZQUH,2019-11-23T21:31:58Z,2.9530000000000003,36.67,2.952,36.67,409,98
MIK5C5YO,2019-12-06T23:50:46Z,2.911,36.803000000000004,3.1860000000000004,36.721,37877,2318
MIKA9LL5,2019-11-21T02:21:47Z,3.074,36.751999999999995,3.074,36.751999999999995,60,31
MILJREOW,2019-11-28T22:24:43Z,3.0660000000000003,36.728,3.034,36.735,4757,477
MILJSSZ5,2019-12-15T22:16:18Z,2.905,36.788000000000004,3.054,36.693000000000005,25461,2745
MILUFSA9,2019-11-30T20:17:45Z,3.035,36.736,3.0989999999999998,36.668,14308,1416
MIM3ZIW9,2019-12-18T21:58:16Z,3.04,36.726,3.207,36.698,19792,1147
MIMA8HBQ,2019-12-07T22:03:02Z,2.9989999999999997,36.744,2.9739999999999998,36.695,8595,1114
MIMAOUM7,2019-12-19T20:55:26Z,3.0589999999999997,36.779,3.036,36.736999999999995,12295,1241
MIMD8QCU,2019-12-08T20:49:06Z,3.0269999999999997,36.766,2.923,36.763000000000005,13220,1054
MIMMBZI5,2019-12-19T00:58:00Z,3.009,36.76,3.207,36.698,23196,1148
MIMYVMZM,2019-11-23T01:04:30Z,3.049,36.795,3.197,36.713,21517,2166
MINFAOQD,2019-11-28T22:42:55Z,3.167,36.67,3.1860000000000004,36.721,11252,1233
MIODBNYW,2019-11-23T01:38:15Z,3.1710000000000003,36.729,3.207,36.698,7193,753
MIOKY5QN,2019-12-15T21:27:39Z,2.85,36.72,2.875,36.741,3893,408
MIP0LFE3,2019-11-26T05:59:46Z,2.977,36.687,2.9739999999999998,36.695,1402,335
MIPWZB5T,2019-11-28T20:21:54Z,3.037,36.74,3.076,36.741,9436,952
MIR4O0LZ,2019-11-30T22:58:10Z,3.096,36.739000000000004,3.2289999999999996,36.705999999999996,17356,1294
MIR80GUJ,2019-11-30T22:11:57Z,3.009,36.732,3.01,36.758,5066,718
MIRDOMZG,2019-11-29T04:28:56Z,3.071,36.743,2.889,36.751999999999995,24217,1317
MIRPFE2V,2019-11-20T22:28:20Z,3.14,36.722,3.155,36.718,2358,556
MIS1YSID,2019-11-23T03:27:27Z,2.909,36.788000000000004,3.096,36.705999999999996,27491,1652
MISRIMYB,2019-11-26T20:36:36Z,3.195,36.715,3.112,36.733000000000004,13056,1059
MISX6K21,2019-12-09T22:23:18Z,3.1660000000000004,36.711999999999996,3.1510000000000002,36.727,3317,538
MISYVIZZ,2019-12-12T21:13:29Z,3.0410000000000004,36.742,3.0989999999999998,36.668,13874,1231
MITAMHYL,2019-12-12T23:22:56Z,3.077,36.703,3.0580000000000003,36.760999999999996,13489,1109
MIUCZXYA,2019-12-19T00:13:46Z,3.083,36.645,3.147,36.721,11614,1404
MIUVGP2P,2019-11-28T01:53:29Z,3.085,36.743,3.051,36.736,4788,494
MIWDOP82,2019-12-12T20:02:10Z,3.1069999999999998,36.744,3.0639999999999996,36.711,10118,900
MIWGI1VJ,2019-12-10T01:57:59Z,2.948,36.765,3.074,36.751999999999995,23017,1674
MIWKHDMU,2019-12-18T21:45:46Z,3.0410000000000004,36.799,3.0260000000000002,36.741,13684,1021
MIXPCOJL,2019-11-21T20:55:28Z,3.14,36.707,3.037,36.739000000000004,12369,1519
MIZA159U,2019-11-25T20:23:09Z,2.967,36.764,2.983,36.764,2669,463
MJ0396L6,2019-12-05T22:59:24Z,2.9930000000000003,36.751,3.037,36.804,11744,1341
MJ0EWEOF,2019-11-26T20:33:51Z,2.832,36.701,3.138,36.696999999999996,34318,1640
MJ0RACP4,2019-11-23T23:46:14Z,3.083,36.738,3.173,36.731,12451,875
MJ1KKHN4,2019-12-19T20:56:27Z,3.053,36.668,3.055,36.666,358,87
MJ1N7R2R,2019-12-14T20:48:06Z,3.0580000000000003,36.775,2.95,36.733000000000004,15454,1306
MJ2ATJ5I,2019-12-13T20:41:24Z,2.9730000000000003,36.696999999999996,3.002,36.715,5198,790
MJ3FA3XK,2019-12-19T23:48:49Z,2.9960000000000004,36.736999999999995,2.995,36.738,303,122
MJ4KJKQ4,2019-11-21T20:12:51Z,3.056,36.772,2.889,36.751999999999995,21492,1985
MJ4MF9H2,2019-12-03T22:23:36Z,3.008,36.756,2.9810000000000003,36.779,7066,754
MJ542UWH,2019-12-09T20:57:50Z,3.1439999999999997,36.74,3.074,36.751,9469,915
MJ701JQ3,2019-12-11T21:29:19Z,3.1210000000000004,36.718,3.072,36.693000000000005,7324,1167
MJ856CPD,2019-12-06T20:14:05Z,2.998,36.714,3.1439999999999997,36.739000000000004,23870,2104
MJ85GSGH,2019-12-18T22:49:39Z,3.0580000000000003,36.736,2.9930000000000003,36.664,21697,1359
MJAP7KOJ,2019-12-14T22:56:52Z,3.077,36.732,3.08,36.696,8801,933
MJBCKBVL,2019-12-16T20:21:41Z,2.9419999999999997,36.669000000000004,2.96,36.771,16568,1300
MJC74HLM,2019-11-23T00:12:33Z,3.2489999999999997,36.789,3.055,36.773,25209,1995
MJCQNUC7,2019-11-22T23:34:29Z,2.964,36.786,3.051,36.793,12060,1360
MJD34KHF,2019-12-18T23:59:18Z,2.8960000000000004,36.777,2.9810000000000003,36.753,12809,922
MJD6G1TW,2019-12-09T01:48:28Z,3.187,36.722,3.054,36.762,14232,1141
MJFTISTI,2019-11-21T20:24:25Z,3.103,36.736999999999995,3.082,36.727,3299,679
MJG2K2FN,2019-12-14T00:06:58Z,2.8539999999999996,36.72,2.995,36.72,18201,1311
MJHGCCH3,2019-11-29T22:43:11Z,3.052,36.744,3.1430000000000002,36.74,11945,959
MJHSQUSE,2019-12-09T20:09:20Z,3.197,36.713,3.11,36.745,11622,763
MJIVJ763,2019-12-12T21:49:25Z,3.0639999999999996,36.733000000000004,3.074,36.743,3807,467
MJIVKGE3,2019-11-27T21:22:15Z,3.2739999999999996,36.731,3.2510000000000003,36.777,9144,1083
MJIYJA4I,2019-11-26T22:42:51Z,2.898,36.803000000000004,3.002,36.74,17633,1479
MJJM5Y1R,2019-12-11T20:15:45Z,2.972,36.759,2.966,36.757,971,266
MJJWGRCE,2019-11-24T05:37:06Z,3.031,36.739000000000004,3.042,36.74,2006,384
MJKOON01,2019-12-18T22:54:12Z,3.197,36.702,3.034,36.734,16574,803
MJKUROV2,2019-12-17T05:06:14Z,3.178,36.733000000000004,2.99,36.781,22700,1598
MJLCE9TL,2019-12-19T22:26:17Z,2.844,36.711999999999996,2.875,36.69,4069,448
MJLEE7P0,2019-11-29T22:31:51Z,3.0980000000000003,36.705,2.952,36.749,19054,1256
MJLV0H4M,2019-12-09T22:24:17Z,3.1039999999999996,36.722,3.1910000000000003,36.738,12183,802
MJM1DMI9,2019-12-16T04:57:49Z,3.109,36.742,3.1910000000000003,36.748000000000005,11831,865
MJM3D1D1,2019-11-22T23:23:07Z,2.907,36.791,3.339,36.744,53180,2911
MJMAUTEQ,2019-12-19T00:11:21Z,3.0010000000000003,36.748000000000005,3.002,36.741,2641,482
MJMEQSU1,2019-12-04T22:14:29Z,3.033,36.798,3.207,36.698,27612,2650
MJNMVTPP,2019-12-13T23:49:51Z,3.074,36.689,3.0460000000000003,36.765,11052,1051
MJNWS574,2019-12-06T20:02:29Z,3.0860000000000003,36.709,3.207,36.698,14042,886
MJOK4ZEG,2019-11-21T04:32:04Z,3.1839999999999997,36.722,3.175,36.7,3938,614
MJPH6GX0,2019-12-18T20:15:00Z,2.9930000000000003,36.722,3.01,36.76,5815,789
MJQDJMCA,2019-12-12T03:16:18Z,3.0,36.646,2.928,36.65,12426,1438
MJQTCJ4O,2019-12-02T04:25:00Z,3.05,36.739000000000004,3.012,36.748000000000005,6487,578
MJQVIOMK,2019-11-29T01:08:32Z,3.022,36.749,2.986,36.715,10293,1209
MJRM98VV,2019-12-12T22:33:36Z,3.037,36.766999999999996,3.056,36.773,4202,543
MJSYF579,2019-12-07T21:59:16Z,2.997,36.727,2.9789999999999996,36.755,5065,649
MJT1H99W,2019-11-23T20:34:09Z,2.985,36.757,3.025,36.742,7486,604
MJTBMP7S,2019-12-04T23:18:09Z,3.208,36.71,3.036,36.805,24854,2156
MJTBMQQN,2019-11-25T20:39:35Z,3.2060000000000004,36.699,3.0589999999999997,36.779,19904,1329
MJTNN93O,2019-11-22T02:41:41Z,3.07,36.745,2.964,36.76,15625,1123
MJTQJKR1,2019-12-07T21:21:44Z,3.0469999999999997,36.764,3.043,36.717,6516,844
MJTU421B,2019-11-29T20:28:21Z,3.239,36.813,3.062,36.76,27540,2799
MJU1PYP2,2019-12-11T04:03:20Z,3.202,36.72,3.207,36.698,2836,309
MJUBAU4S,2019-11-24T04:49:41Z,3.0269999999999997,36.765,3.0189999999999997,36.734,7159,772
MJUHMUN3,2019-12-09T22:19:02Z,3.0580000000000003,36.772,3.228,36.705999999999996,20947,1373
MJUKWQDL,2019-12-03T22:21:16Z,3.2,36.72,3.198,36.72,257,66
MJUTNP4M,2019-12-19T21:04:08Z,3.176,36.699,3.1910000000000003,36.698,1579,251
MJV9WK9V,2019-12-02T23:12:12Z,3.057,36.742,3.207,36.698,19049,1505
MJVJRHPK,2019-12-05T21:58:53Z,3.033,36.736999999999995,2.9819999999999998,36.765,8418,827
MJWTDXLJ,2019-11-28T00:45:45Z,3.0780000000000003,36.745,2.9730000000000003,36.695,25976,1630
MJXYCF2L,2019-12-19T22:44:16Z,3.1189999999999998,36.727,3.1689999999999996,36.665,13255,1229
MJYNQE19,2019-12-04T01:19:32Z,2.9760000000000004,36.782,3.074,36.751,13760,1427
MJYO8OKK,2019-12-04T21:09:00Z,2.983,36.693000000000005,3.207,36.698,27720,1605
MJYOEKND,2019-12-06T20:05:27Z,3.136,36.729,3.0589999999999997,36.754,10676,1107
MJZ5E1MP,2019-11-27T02:00:04Z,3.053,36.773,2.8280000000000003,36.695,29554,1813
MJZ65RTG,2019-12-04T05:33:06Z,3.253,36.771,3.077,36.75,24257,2104
MJZFDSES,2019-12-13T20:24:28Z,2.9610000000000003,36.692,2.8680000000000003,36.650999999999996,17916,1817
MJZUANRQ,2019-11-23T20:02:36Z,3.029,36.726,3.0789999999999997,36.736999999999995,7811,693
MJZUBGID,2019-11-28T00:23:32Z,3.08,36.744,3.109,36.743,3599,542
MK03H805,2019-12-08T03:42:09Z,3.051,36.733000000000004,3.06,36.734,2113,350
MK1ATHXC,2019-12-03T00:31:19Z,2.964,36.76,3.071,36.746,17264,1157
MK2EZOU6,2019-12-14T04:24:52Z,2.835,36.711,3.056,36.773,27928,1885
MK2S8UVK,2019-11-21T05:01:37Z,3.063,36.755,3.0589999999999997,36.71,11823,1135
MK2SR4CU,2019-11-22T21:41:12Z,3.032,36.768,2.9,36.801,20550,1823
MK37JBVN,2019-11-27T21:51:49Z,3.031,36.755,3.049,36.75,2777,455
MK3FU4JQ,2019-12-13T20:53:08Z,2.95,36.735,2.9739999999999998,36.695,6353,705
MK3VHYWQ,2019-12-16T21:11:40Z,3.1430000000000002,36.74,3.072,36.692,11992,1401
MK4B3J49,2019-11-24T22:25:48Z,2.825,36.692,2.9810000000000003,36.753,19531,1281
MK663503,2019-12-01T20:20:12Z,2.9989999999999997,36.71,3.034,36.735,9771,1439
MK6KK6S2,2019-11-25T05:45:46Z,2.9730000000000003,36.783,3.031,36.77,6948,1081
MK7XQYV3,2019-12-05T23:33:07Z,3.0,36.666,3.048,36.646,8773,438
MK8JLT4J,2019-12-01T22:50:08Z,3.176,36.738,3.054,36.735,13205,891
MKAG647C,2019-11-28T20:30:40Z,3.035,36.748000000000005,3.056,36.77,5078,931
MKATAAP1,2019-12-18T00:09:58Z,2.846,36.744,3.145,36.67,33529,2108
MKB2C3C1,2019-12-05T21:13:03Z,2.951,36.745,3.0589999999999997,36.754,13019,1168
MKBJ17K2,2019-12-01T23:19:04Z,3.0469999999999997,36.758,2.9930000000000003,36.764,8264,691
MKBWOQC2,2019-11-30T04:21:12Z,3.05,36.708,3.1830000000000003,36.711999999999996,20661,1617
MKC5FVYC,2019-12-08T22:28:15Z,3.051,36.760999999999996,3.091,36.71,9220,950
MKC9HAR7,2019-11-24T20:58:01Z,3.0260000000000002,36.787,3.0460000000000003,36.754,8622,1252
MKCT6I6K,2019-12-12T21:26:59Z,3.034,36.73,3.0380000000000003,36.728,1788,279
MKDBN5PC,2019-12-08T21:38:17Z,3.208,36.699,3.0589999999999997,36.755,20185,1354
MKDI6Q4J,2019-12-19T20:51:28Z,2.945,36.746,3.002,36.74,6854,762
MKDTAX6M,2019-12-04T20:18:34Z,3.082,36.727,3.01,36.758,9923,898
MKE3A2NN,2019-12-06T23:07:51Z,3.207,36.698,2.923,36.762,32577,1839
MKE4ERYP,2019-12-19T05:22:34Z,2.945,36.736999999999995,3.1069999999999998,36.734,19664,1535
MKEDTNZN,2019-12-04T22:13:09Z,3.02,36.718,3.109,36.743,15787,1524
MKEMIMX0,2019-11-29T22:42:18Z,3.3080000000000003,36.775999999999996,3.2239999999999998,36.756,9994,1318
MKF8V3N7,2019-11-30T21:11:15Z,2.827,36.698,3.103,36.702,32465,1774
MKFE8KB3,2019-12-01T20:53:10Z,3.01,36.76,3.056,36.773,6914,908
MKFQ0GQA,2019-11-20T20:47:35Z,3.1010000000000004,36.745,3.0410000000000004,36.702,16345,1203
MKGUAYGN,2019-12-18T21:16:38Z,3.0269999999999997,36.758,3.0260000000000002,36.759,282,99
MKHGGC00,2019-11-28T05:12:55Z,3.272,36.732,3.2769999999999997,36.748000000000005,3695,633
MKIFGGM8,2019-11-24T21:46:16Z,3.076,36.73,3.0789999999999997,36.731,821,179
MKIR9PJ8,2019-12-15T02:08:38Z,3.074,36.751999999999995,3.055,36.77,3021,447
MKIXY8I5,2019-11-20T21:22:47Z,3.005,36.729,2.8289999999999997,36.695,23263,1489
MKJ4G172,2019-12-19T04:10:53Z,3.052,36.793,3.055,36.773,4624,672
MKJMP4YJ,2019-12-10T22:46:30Z,3.048,36.731,3.2289999999999996,36.705999999999996,24816,1312
MKK4K1IQ,2019-12-12T20:47:14Z,3.0069999999999997,36.729,3.042,36.74,6775,1261
MKKB2VLC,2019-12-15T20:09:35Z,3.063,36.78,2.9730000000000003,36.804,21785,2152
MKKZ8XUP,2019-12-06T03:26:18Z,3.048,36.755,3.0260000000000002,36.741,3676,370
MKL1AYXF,2019-12-09T05:35:03Z,3.01,36.758,3.109,36.743,16361,1075
MKMZ0FVQ,2019-12-05T20:14:02Z,2.983,36.729,3.003,36.717,6061,1593
MKN547EE,2019-12-03T21:32:30Z,3.037,36.74,3.043,36.717,5539,578
MKNFBWV5,2019-12-02T21:27:51Z,3.025,36.762,3.0260000000000002,36.762,433,61
MKNLCZYW,2019-12-09T21:47:50Z,3.012,36.714,3.057,36.769,13175,1789
MKNRUNSL,2019-11-29T20:47:37Z,3.185,36.723,3.148,36.717,5092,839
MKNS4VTU,2019-12-03T00:34:16Z,2.903,36.789,3.049,36.75,20639,1385
MKO6DQNW,2019-11-22T20:04:35Z,3.029,36.736999999999995,2.8760000000000003,36.655,30837,2469
MKOAU4RC,2019-12-14T21:28:35Z,3.1189999999999998,36.727,3.173,36.732,8681,941
MKOC5LM2,2019-11-29T20:14:55Z,2.9789999999999996,36.754,2.931,36.738,9808,623
MKQ31K2U,2019-12-02T23:35:24Z,2.9760000000000004,36.814,3.0860000000000003,36.747,16807,1599
MKQ9JWL3,2019-11-28T21:27:06Z,2.978,36.754,3.002,36.715,6392,1021
MKQI25PM,2019-11-30T20:29:44Z,2.9010000000000002,36.804,3.108,36.743,33514,2438
MKQNOJ3U,2019-12-19T23:19:37Z,2.972,36.756,3.0,36.641999999999996,23470,1434
MKQUSVOR,2019-11-27T20:34:44Z,3.028,36.716,3.0639999999999996,36.711,4933,902
MKR3Q436,2019-12-06T21:37:02Z,3.096,36.745,3.109,36.743,3070,525
MKR8K0ZI,2019-11-22T05:56:20Z,3.0589999999999997,36.751,3.062,36.782,6074,564
MKRATDYD,2019-12-13T21:34:32Z,3.0639999999999996,36.745,3.016,36.751999999999995,7278,705
MKRD59Q7,2019-12-04T05:59:16Z,3.036,36.801,3.017,36.79,3648,665
MKRYEO4T,2019-11-27T23:11:58Z,2.984,36.688,3.002,36.747,16266,963
MKSKE9QQ,2019-11-23T04:40:25Z,2.938,36.732,3.1,36.745,21144,1476
MKT0L9UG,2019-11-29T22:29:55Z,2.977,36.666,2.923,36.763000000000005,16945,1468
MKTV7762,2019-12-08T21:08:55Z,3.037,36.739000000000004,2.923,36.763000000000005,14481,1045
MKV6RKQR,2019-12-09T05:02:21Z,3.207,36.698,2.8289999999999997,36.695,44012,2271
MKVEAK1P,2019-12-09T23:58:02Z,3.05,36.715,3.0669999999999997,36.707,2236,434
MKVNW8AX,2019-11-22T22:48:50Z,3.074,36.751,2.951,36.746,15755,1408
MKW4ENK5,2019-11-27T23:06:07Z,2.917,36.79,2.9810000000000003,36.753,10572,1226
MKW9MKZ7,2019-12-02T23:24:06Z,2.93,36.71,3.207,36.698,41908,1979
MKWYBLKQ,2019-12-04T23:09:51Z,3.0010000000000003,36.748000000000005,3.01,36.773,4439,646
MKXOUEP5,2019-12-08T21:42:11Z,3.089,36.607,3.056,36.773,26101,1892
MKYHLLIX,2019-12-17T04:51:50Z,3.05,36.741,3.05,36.739000000000004,241,57
MKZ6CHNA,2019-11-21T22:16:06Z,3.176,36.723,3.056,36.734,13660,915
MKZE5H2T,2019-11-29T03:50:27Z,2.8280000000000003,36.696,2.889,36.751999999999995,12976,963
ML0YIZPN,2019-11-21T20:58:55Z,3.175,36.73,3.1430000000000002,36.739000000000004,4270,516
ML1SJXNK,2019-11-28T23:06:31Z,3.0439999999999996,36.772,3.207,36.698,22045,1590
ML1VYM1R,2019-12-07T05:41:54Z,3.009,36.77,3.182,36.711999999999996,24409,1864
ML2DR47W,2019-12-01T05:53:34Z,3.2289999999999996,36.705999999999996,3.262,36.766999999999996,10851,1013
ML3MHHYS,2019-12-09T05:40:06Z,3.062,36.78,3.207,36.698,20473,1267
ML4ZRPYK,2019-12-05T00:54:55Z,3.062,36.71,2.967,36.771,16830,1439
ML58KKJE,2019-11-30T05:16:52Z,3.052,36.722,3.1689999999999996,36.665,16659,1227
ML6NIDWR,2019-12-17T20:14:08Z,3.0410000000000004,36.747,3.076,36.648,16573,1646
ML8DQY1I,2019-12-08T21:21:27Z,2.988,36.783,3.2560000000000002,36.773,37982,2605
MLBD55LA,2019-11-25T01:19:38Z,3.051,36.736,3.028,36.69,7379,1006
MLBOGJWL,2019-11-21T21:17:57Z,2.983,36.75,2.9960000000000004,36.714,5117,894
MLBX2RXL,2019-12-16T01:21:11Z,3.12,36.732,3.207,36.698,12152,918
MLCPMZ99,2019-12-14T21:34:09Z,2.968,36.77,3.207,36.698,27951,1675
MLD2WMX2,2019-12-14T05:01:54Z,3.043,36.744,3.241,36.779,26990,1945
MLDJ40JR,2019-12-06T20:35:00Z,2.963,36.759,2.944,36.669000000000004,15314,1086
MLE6SNAY,2019-11-23T05:04:22Z,3.1839999999999997,36.739000000000004,2.923,36.763000000000005,29176,1916
MLETQMLT,2019-11-28T01:30:58Z,2.989,36.764,2.995,36.736999999999995,4350,548
MLEXJVBP,2019-11-29T20:42:25Z,2.958,36.766999999999996,2.928,36.775999999999996,4170,627
MLH3X4Q9,2019-11-24T20:55:41Z,3.208,36.699,2.9819999999999998,36.72,28550,1945
MLHD3E0P,2019-11-30T00:45:14Z,2.918,36.760999999999996,3.003,36.718,16768,1228
MLI7AJ5Y,2019-12-18T01:22:24Z,2.8819999999999997,36.746,2.9530000000000003,36.768,9927,849
MLIHGAUW,2019-12-13T20:48:10Z,3.011,36.709,3.003,36.718,1694,331
MLJ6A9ML,2019-12-12T05:28:46Z,3.056,36.774,3.053,36.786,2220,335
MLJRZ6EF,2019-12-18T23:05:55Z,3.062,36.751,2.906,36.788000000000004,21641,1462
MLK1PXD7,2019-12-12T04:54:04Z,2.995,36.736999999999995,3.0589999999999997,36.755,10304,1149
MLL2E6JS,2019-11-20T05:58:06Z,3.06,36.77,3.042,36.772,6252,684
MLLGYSIE,2019-12-18T20:40:01Z,3.051,36.673,3.031,36.72,8863,607
MLLHSAIT,2019-12-10T05:29:26Z,2.927,36.781,3.0780000000000003,36.731,22407,1809
MLMIULUX,2019-12-19T20:37:54Z,2.824,36.696999999999996,2.8280000000000003,36.695,604,155
MLMLI5LS,2019-11-29T01:54:35Z,3.1039999999999996,36.659,3.208,36.698,13639,1071
MLMQK931,2019-12-02T05:36:20Z,3.042,36.754,3.108,36.742,11040,967
MLO83CXG,2019-11-25T20:10:31Z,3.072,36.693000000000005,2.8939999999999997,36.77,24991,2040
MLO8X7Q7,2019-12-05T21:20:33Z,2.9010000000000002,36.783,2.915,36.744,5893,424
MLOHH1GJ,2019-12-14T21:48:35Z,2.9989999999999997,36.727,3.034,36.735,12444,923
MLQ0PTTJ,2019-12-11T22:25:29Z,3.198,36.715,3.207,36.698,3097,406
MLS0W6KR,2019-12-02T21:33:54Z,3.012,36.709,3.0469999999999997,36.749,9082,1328
MLSMMX9P,2019-12-08T00:36:13Z,2.9619999999999997,36.733000000000004,3.013,36.782,9003,789
MLSQ42O6,2019-11-22T21:56:38Z,3.095,36.739000000000004,3.095,36.742,446,140
MLSY6H3U,2019-12-10T23:23:11Z,3.208,36.698,3.324,36.785,20446,1716
MLTV2G2Q,2019-12-07T21:45:06Z,3.065,36.705999999999996,3.094,36.742,10273,885
MLTYF9BR,2019-12-05T22:28:14Z,3.0260000000000002,36.759,3.2289999999999996,36.707,24754,1370
MLU3KKBA,2019-11-20T05:18:53Z,2.985,36.677,2.928,36.649,11395,1394
MLUMKRF9,2019-12-18T20:50:55Z,3.062,36.779,2.924,36.762,25462,1461
MLV5CHVQ,2019-11-29T22:29:01Z,3.035,36.739000000000004,3.2289999999999996,36.705999999999996,21994,1507
MLVDUKWN,2019-12-19T21:23:14Z,2.9960000000000004,36.736,3.028,36.758,6096,660
MLWOZWQH,2019-12-03T05:54:07Z,3.133,36.723,3.2039999999999997,36.711,11109,919
MLXKPXSR,2019-12-05T22:54:35Z,2.9810000000000003,36.781,2.9819999999999998,36.779,325,98
MLYL1KKM,2019-12-16T21:26:50Z,3.117,36.722,3.1860000000000004,36.721,8637,883
MLZ6ACLE,2019-12-13T20:36:14Z,2.9019999999999997,36.796,2.889,36.751999999999995,5491,736
MLZKNMAX,2019-12-16T20:52:03Z,3.053,36.759,3.0469999999999997,36.668,14088,1246
MLZPL8BL,2019-11-30T00:23:23Z,2.9619999999999997,36.758,2.923,36.763000000000005,4561,604
MLZQPU1H,2019-12-18T21:26:00Z,3.052,36.766999999999996,3.207,36.698,18755,1165
MLZSK3YV,2019-11-23T22:05:32Z,2.947,36.808,2.906,36.789,5985,590
MM04C73U,2019-11-24T20:14:18Z,3.003,36.717,3.07,36.751,15475,1719
MM0NWIV8,2019-11-30T21:13:41Z,3.0380000000000003,36.73,3.0410000000000004,36.74,2368,659
MM10ZOV8,2019-12-01T23:19:05Z,3.057,36.79,3.0589999999999997,36.787,1660,334
MM1BGB5X,2019-12-04T03:21:28Z,2.847,36.747,2.889,36.751999999999995,4863,608
MM1F2AXR,2019-12-19T02:32:23Z,2.9019999999999997,36.736999999999995,3.06,36.744,23277,1511
MM1F4T75,2019-11-28T23:31:33Z,2.945,36.768,2.843,36.701,15995,890
MM1FA9VI,2019-11-20T01:01:08Z,3.125,36.718,3.1180000000000003,36.726,1762,391
MM2IA848,2019-11-22T00:00:50Z,3.0410000000000004,36.748000000000005,3.056,36.77,4513,542
MM350WJ2,2019-12-12T20:09:18Z,3.091,36.726,3.051,36.699,8515,726
MM37AOTW,2019-11-28T05:12:05Z,3.2769999999999997,36.743,3.051,36.765,26011,1724
MM3K4FEQ,2019-11-30T20:53:12Z,2.986,36.75,3.028,36.758,6762,657
MM3TB1MJ,2019-12-06T21:47:18Z,3.043,36.707,3.037,36.804,21337,1935
MM41T8PV,2019-11-28T23:18:54Z,3.051,36.778,3.162,36.696,20742,1469
MM421L3J,2019-12-05T05:54:12Z,2.978,36.757,3.051,36.768,12931,1509
MM5297EC,2019-12-10T23:39:44Z,2.9989999999999997,36.786,3.207,36.698,27250,1828
MM549EJM,2019-12-03T23:31:47Z,3.032,36.748000000000005,2.997,36.774,5932,716
MM5JRG2X,2019-12-19T23:19:14Z,3.063,36.711999999999996,3.2889999999999997,36.726,25723,1404
MM5QWVKZ,2019-11-27T23:22:49Z,3.056,36.77,3.04,36.748000000000005,3838,604
MM5UMOBJ,2019-12-06T05:18:09Z,3.0669999999999997,36.736,2.9219999999999997,36.722,18473,1294
MM68JDEN,2019-12-06T00:34:26Z,3.109,36.743,3.207,36.698,12324,861
MM6NN97Z,2019-12-19T22:00:30Z,3.2969999999999997,36.768,3.2510000000000003,36.777,6313,758
MM7VNWER,2019-12-19T04:27:11Z,3.0839999999999996,36.745,3.032,36.769,8142,687
MM8YJGSK,2019-11-28T20:14:53Z,3.013,36.760999999999996,2.9730000000000003,36.695,17678,1422
MM995209,2019-12-19T21:42:46Z,3.1439999999999997,36.741,3.01,36.76,17736,1228
MM9ZWNHW,2019-11-30T05:54:18Z,3.0839999999999996,36.707,3.207,36.698,14118,810
MMA27ZRH,2019-12-19T05:22:26Z,2.923,36.760999999999996,3.0380000000000003,36.734,13807,977
MMAC01B9,2019-11-25T21:09:25Z,3.2039999999999997,36.7,3.034,36.745,21406,1248
MMC8F71R,2019-11-24T21:24:56Z,3.052,36.777,3.082,36.738,9297,994
MMDMYL7Y,2019-11-27T01:31:04Z,2.987,36.751,3.035,36.734,12013,719
MMDYSM38,2019-12-05T05:32:02Z,2.968,36.779,3.179,36.73,26209,2029
MME6STLG,2019-12-02T05:26:41Z,2.9730000000000003,36.783,3.0239999999999996,36.728,10775,1554
MMEHHII9,2019-12-17T05:03:43Z,3.0060000000000002,36.717,3.013,36.782,9368,1069
MMELI1VR,2019-12-06T03:59:43Z,3.003,36.718,3.03,36.72,4637,716
MMGLTHS7,2019-11-29T21:58:32Z,3.056,36.773,3.012,36.719,15021,1633
MMGXR8GZ,2019-12-16T05:48:49Z,3.082,36.745,2.889,36.751999999999995,24235,1689
MMH6SOYP,2019-11-29T22:42:21Z,3.0810000000000004,36.745,3.065,36.722,4782,493
MMHYHA1Y,2019-12-03T21:48:29Z,3.092,36.653,3.052,36.793,28006,1826
MMI16HIT,2019-11-28T00:41:59Z,3.031,36.72,3.052,36.793,14466,1160
MMJTTY0Y,2019-11-26T03:17:15Z,3.053,36.723,3.003,36.718,7706,1421
MMK9A710,2019-12-07T22:43:29Z,3.0669999999999997,36.704,2.98,36.753,16296,1171
MMKLSPEM,2019-11-23T20:09:42Z,2.972,36.7,3.077,36.729,23031,1578
MMKWZXON,2019-12-03T01:54:22Z,3.069,36.694,3.207,36.698,18834,1217
MML1QELL,2019-11-26T22:59:43Z,2.9189999999999996,36.759,2.98,36.753,9286,1004
MMLHLHVZ,2019-11-24T00:31:33Z,3.015,36.751999999999995,3.0789999999999997,36.73,8908,639
MMLLBC9S,2019-11-22T01:30:43Z,3.0410000000000004,36.748000000000005,3.062,36.782,7047,781
MMLNOI05,2019-11-27T20:58:33Z,2.889,36.751999999999995,2.928,36.65,20834,2004
MMLX3F3V,2019-12-04T04:12:49Z,3.0380000000000003,36.742,3.083,36.705,7271,750
MMM20CCZ,2019-12-02T20:02:20Z,3.178,36.729,3.043,36.717,15645,952
MMMQTQB2,2019-12-14T20:00:25Z,3.187,36.722,3.05,36.728,25179,1524
MMN3S8OI,2019-12-04T20:07:39Z,3.0180000000000002,36.723,3.031,36.77,9401,1146
MMNJWP6U,2019-11-21T20:12:31Z,3.088,36.672,3.089,36.608000000000004,8283,833
MMO8HE1U,2019-12-04T22:37:24Z,3.2030000000000003,36.702,3.01,36.7,24849,1782
MMOH0ULY,2019-12-01T21:00:58Z,2.9739999999999998,36.751999999999995,3.053,36.759,11225,1233
MMORYLKY,2019-11-29T20:23:06Z,3.048,36.766,2.9339999999999997,36.797,15382,1804
MMPABOJB,2019-12-09T03:56:06Z,3.0589999999999997,36.779,3.207,36.698,19980,1349
MMS4FDO9,2019-12-09T21:01:44Z,3.015,36.71,3.002,36.745,5880,853
MMSBWNXH,2019-11-24T20:11:47Z,3.1510000000000002,36.73,3.1860000000000004,36.721,4700,581
MMTDL9UC,2019-11-27T23:05:01Z,3.077,36.75,3.0060000000000002,36.751,9606,1074
MMU19VQ3,2019-12-05T23:47:46Z,3.1639999999999997,36.71,3.1430000000000002,36.704,7545,925
MMU7PZ3G,2019-12-05T21:44:29Z,2.955,36.717,3.11,36.745,24835,1507
MMUK7S0E,2019-12-15T20:07:06Z,3.043,36.742,2.99,36.749,6901,825
MMV13KT7,2019-11-26T04:11:53Z,3.043,36.774,3.207,36.698,21923,1514
MMVD4UD0,2019-11-23T00:44:41Z,3.255,36.760999999999996,3.0410000000000004,36.745,28079,1881
MMW20DV7,2019-12-14T21:08:15Z,3.092,36.738,3.052,36.777,7848,907
MMWLYGLE,2019-11-30T00:41:16Z,3.043,36.741,3.048,36.647,13477,1159
MMWNV7YS,2019-12-13T04:51:18Z,3.188,36.723,3.207,36.698,4974,502
MMX60CLE,2019-12-16T05:45:01Z,3.031,36.77,2.998,36.725,8311,902
MMX6MSMD,2019-12-17T23:31:12Z,3.01,36.73,3.031,36.734,4664,762
MMYSG9LA,2019-11-28T01:39:03Z,3.111,36.718,3.1689999999999996,36.665,12442,1123
MMYV6Y3O,2019-11-22T00:05:18Z,3.076,36.743,3.037,36.74,5794,825
MMZG4D73,2019-11-23T02:53:21Z,3.0860000000000003,36.608000000000004,3.052,36.793,33055,2281
MMZOE4YC,2019-12-02T00:01:01Z,2.853,36.688,3.013,36.782,22901,1445
MMZRAUXA,2019-12-08T23:12:10Z,3.0010000000000003,36.746,2.923,36.762,9513,798
MN0QBKZ6,2019-11-21T20:11:49Z,3.023,36.757,2.826,36.692,23062,1284
MN1QG83M,2019-12-06T20:38:02Z,2.9610000000000003,36.766999999999996,2.986,36.75,3607,824
MN2EG6BZ,2019-12-11T02:10:43Z,3.0189999999999997,36.758,3.034,36.735,8541,544
MN2QTXRE,2019-12-18T20:37:41Z,3.1710000000000003,36.658,3.1430000000000002,36.704,11858,1280
MN2TMV0L,2019-12-04T21:08:55Z,3.0210000000000004,36.759,3.1860000000000004,36.721,21375,1441
MN3GU3ZS,2019-11-24T20:36:43Z,3.179,36.736999999999995,3.055,36.75,15338,1314
MN3L2JOI,2019-12-05T20:03:12Z,3.1919999999999997,36.716,3.201,36.754,7751,1039
MN45JJLR,2019-12-06T20:16:34Z,3.055,36.775999999999996,3.052,36.793,3495,548
MN6G906I,2019-12-03T20:38:17Z,3.048,36.751,2.972,36.811,18664,1857
MN8E5L2V,2019-12-19T23:07:39Z,3.05,36.788000000000004,3.022,36.754,8609,863
MNA4VWAS,2019-12-08T21:12:05Z,3.029,36.77,3.208,36.698,24222,1447
MNAAVIXR,2019-12-09T02:50:10Z,3.0860000000000003,36.608000000000004,3.052,36.791,28056,2337
MNAJ4OIF,2019-11-27T20:52:03Z,3.2030000000000003,36.699,3.025,36.741,21107,1199
MNCX6JPY,2019-12-08T21:06:37Z,3.012,36.771,3.005,36.716,11034,1297
MND4V0H6,2019-11-29T00:55:07Z,3.181,36.723,3.0389999999999997,36.67,16792,1298
MNDAXOG0,2019-12-07T02:23:54Z,3.077,36.743,3.074,36.751999999999995,4442,719
MNDNZB3X,2019-12-05T05:52:05Z,3.011,36.77,3.04,36.808,8207,865
MNDO04AO,2019-12-13T20:35:24Z,3.01,36.801,3.013,36.782,2662,476
MNERXDNH,2019-11-21T20:28:47Z,2.995,36.736999999999995,2.943,36.73,7485,959
MNESIKMG,2019-11-26T23:30:09Z,3.043,36.717,3.082,36.727,8244,935
MNF46ULV,2019-11-24T23:50:30Z,2.835,36.724000000000004,3.052,36.794000000000004,25362,1631
MNF8OBBP,2019-11-25T20:35:22Z,3.062,36.743,3.097,36.741,4464,628
MNFBZE9F,2019-12-07T22:01:31Z,3.0839999999999996,36.728,3.051,36.782,9935,1109
MNFRVGYB,2019-12-04T23:22:00Z,3.0069999999999997,36.816,3.2289999999999996,36.705999999999996,29733,2260
MNFYTFWY,2019-12-14T01:52:46Z,3.076,36.741,3.07,36.746,1219,306
MNH4YI35,2019-11-23T02:55:40Z,3.085,36.608000000000004,3.052,36.793,33170,2320
MNHEKQX3,2019-11-29T20:02:05Z,3.197,36.713,3.06,36.78,19320,1587
MNIEJTG8,2019-11-28T22:15:38Z,3.0589999999999997,36.773,2.98,36.754,12543,1398
MNJ20HYK,2019-11-22T21:00:21Z,3.0810000000000004,36.705,3.05,36.781,18104,1513
MNJDX736,2019-11-25T23:13:28Z,3.025,36.787,3.057,36.769,11251,1517
MNKVFVH0,2019-12-05T22:46:48Z,3.063,36.68,3.0789999999999997,36.723,12285,725
MNKWCQTS,2019-12-13T23:47:19Z,2.952,36.745,3.0269999999999997,36.749,8484,587
MNLYMQ54,2019-11-21T22:19:38Z,2.995,36.754,3.002,36.74,2765,415
MNM6TMGV,2019-12-15T22:59:22Z,3.0589999999999997,36.751,3.013,36.782,9391,1200
MNMIRIOY,2019-11-21T05:43:08Z,3.15,36.672,3.109,36.742,14022,1451
MNMREB3G,2019-11-22T05:25:23Z,2.93,36.801,3.108,36.743,31547,2027
MNNBJATQ,2019-12-03T20:12:57Z,3.134,36.731,2.923,36.763000000000005,25532,1647
MNNMGVDG,2019-12-09T23:04:39Z,2.975,36.814,2.96,36.758,11561,1350
MNNWA54J,2019-12-11T04:28:24Z,3.0810000000000004,36.707,3.228,36.707,16213,996
MNODMKCN,2019-11-22T22:26:20Z,3.014,36.789,3.029,36.784,2423,482
MNP0ZRK7,2019-12-09T20:20:11Z,3.028,36.722,3.003,36.717,5141,804
MNP6BD6B,2019-12-18T23:58:31Z,3.221,36.714,3.034,36.734,19360,1288
MNPJZ6X8,2019-12-01T03:12:09Z,3.0669999999999997,36.738,3.108,36.743,4587,554
MNQ52VAR,2019-12-19T05:57:28Z,3.092,36.672,3.237,36.732,19008,1240
MNQKXBZY,2019-12-14T21:57:10Z,2.995,36.724000000000004,2.9960000000000004,36.754,4127,496
MNSBFY5T,2019-12-13T00:23:00Z,3.05,36.735,3.1860000000000004,36.721,15989,987
MNSKDJ87,2019-12-04T01:54:11Z,3.0610000000000004,36.781,3.057,36.769,2379,498
MNSW3FFY,2019-11-30T21:55:51Z,3.056,36.77,2.944,36.736999999999995,17715,1460
MNT0AW0R,2019-12-06T04:29:30Z,3.0469999999999997,36.755,2.958,36.729,12110,998
MNTACYKG,2019-11-27T20:38:41Z,3.179,36.717,3.0589999999999997,36.755,15289,1324
MNTFFCUZ,2019-12-13T23:44:53Z,3.053,36.709,3.208,36.698,20844,1190
MNTIEHI3,2019-12-10T22:16:20Z,2.964,36.695,3.0239999999999996,36.68,10407,1094
MNTOVDZE,2019-12-08T03:01:11Z,3.108,36.743,3.284,36.786,25886,1989
MNTPNV2Y,2019-12-13T00:27:42Z,2.9930000000000003,36.751,3.0989999999999998,36.667,21624,1390
MNUJ3SP0,2019-11-27T20:09:54Z,3.187,36.721,3.1860000000000004,36.722,135,35
MNVK5385,2019-12-19T22:50:50Z,3.0439999999999996,36.778,2.992,36.792,9292,1278
MNVQHOR0,2019-11-30T02:58:18Z,3.008,36.698,3.003,36.718,2873,480
MNVXJXE5,2019-12-07T20:19:33Z,3.178,36.724000000000004,3.06,36.773,14042,1060
MNWX9PRJ,2019-12-15T22:49:26Z,3.075,36.741,3.053,36.768,8139,775
MNYEFBJE,2019-12-01T23:51:12Z,3.056,36.75,3.077,36.736,3833,515
MNYOOI0W,2019-12-09T20:09:49Z,2.9760000000000004,36.755,3.008,36.73,5369,907
MNYTQT7Y,2019-12-06T22:00:19Z,3.1439999999999997,36.74,3.1439999999999997,36.739000000000004,50,57
MNZ72EH0,2019-12-16T05:52:06Z,2.907,36.792,3.054,36.763000000000005,23657,3238
MNZUQHXH,2019-11-20T20:30:55Z,2.9739999999999998,36.769,3.0180000000000002,36.753,7446,898
MO01Q8S8,2019-12-15T05:05:39Z,3.071,36.743,3.339,36.743,30834,1659
MO1RCLCT,2019-12-08T20:56:06Z,3.057,36.735,3.048,36.766999999999996,5724,725
MO1RQVDT,2019-12-16T22:59:58Z,2.938,36.793,3.0989999999999998,36.668,32989,2025
MO2A7NZE,2019-11-28T23:10:36Z,2.995,36.755,2.9810000000000003,36.753,2844,479
MO2X4DGD,2019-11-28T04:50:34Z,3.208,36.7,3.05,36.751,20508,1256
MO366LLN,2019-11-26T21:08:33Z,3.178,36.738,2.991,36.753,20866,1357
MO38QB8N,2019-12-01T23:20:58Z,3.077,36.75,3.083,36.705,12656,879
MO3O7RK0,2019-11-28T20:18:07Z,3.048,36.647,3.208,36.698,19564,1280
MO3OBXQE,2019-12-07T20:58:03Z,3.208,36.698,2.995,36.736999999999995,26525,1638
MO4DTCBI,2019-12-17T21:32:07Z,2.9810000000000003,36.754,3.013,36.782,6634,796
MO4ES33G,2019-12-01T04:55:04Z,3.057,36.782,3.208,36.698,20187,1452
MO56JYOO,2019-12-07T03:58:47Z,3.0580000000000003,36.771,3.111,36.744,10962,690
MO5SKDNA,2019-12-12T05:03:27Z,2.945,36.768,3.0580000000000003,36.762,12797,1298
MO6C8730,2019-11-29T04:41:22Z,3.2089999999999996,36.719,3.157,36.734,7088,819
MO6T8L7V,2019-12-14T00:56:56Z,3.053,36.74,3.071,36.746,3288,305
MO6Y50B6,2019-12-16T21:46:13Z,3.0639999999999996,36.748000000000005,3.1069999999999998,36.733000000000004,6464,726
MO7CVY0S,2019-12-12T23:11:36Z,3.002,36.746,3.0380000000000003,36.719,9633,726
MO8GMOZU,2019-11-22T21:07:51Z,3.2230000000000003,36.711999999999996,3.173,36.731,12845,906
MO955VIU,2019-12-10T21:10:43Z,3.208,36.699,3.0439999999999996,36.705,21690,1386
MO9JJ97G,2019-11-21T05:26:53Z,3.023,36.755,3.0239999999999996,36.745,2246,221
MO9OB22L,2019-12-07T21:48:19Z,2.8819999999999997,36.751999999999995,2.875,36.753,705,69
MO9YA2IP,2019-12-02T20:00:13Z,2.9560000000000004,36.673,3.063,36.68,20758,1212
MOA8NIPU,2019-11-22T04:31:08Z,3.072,36.743,3.072,36.743,58,20
MOAEERQV,2019-12-15T20:50:53Z,2.9789999999999996,36.694,3.003,36.718,4696,692
MOAYA7ZP,2019-12-08T03:53:59Z,3.071,36.744,3.069,36.746,565,123
MOB73UV9,2019-12-02T20:07:35Z,3.185,36.722,2.977,36.765,24746,2021
MOBYR6AR,2019-11-23T22:11:31Z,3.108,36.732,3.1060000000000003,36.736999999999995,753,196
MOCGXKRS,2019-12-06T22:01:23Z,3.197,36.713,3.313,36.738,18982,1199
MOCJF195,2019-11-29T21:28:32Z,2.907,36.791,2.923,36.763000000000005,5637,690
MODZ8CR1,2019-12-17T05:12:45Z,3.208,36.699,3.208,36.703,402,100
MOFJY0K4,2019-12-03T02:40:24Z,3.0,36.741,3.071,36.751999999999995,15892,1231
MOFX6W3B,2019-12-19T04:56:12Z,3.031,36.739000000000004,3.0580000000000003,36.769,7045,886
MOFYNPQ1,2019-12-07T22:24:47Z,3.033,36.739000000000004,3.056,36.773,6712,836
MOGLHXTM,2019-12-19T01:58:49Z,2.9139999999999997,36.777,2.847,36.765,10216,1093
MOH5LRHO,2019-12-19T21:32:16Z,2.8480000000000003,36.745,3.07,36.744,26344,1772
MOH8O1KF,2019-11-25T22:05:14Z,2.927,36.765,3.015,36.751999999999995,9586,529
MOHNXTI8,2019-12-03T22:18:34Z,3.1910000000000003,36.748000000000005,3.056,36.772,19077,1463
MOHRGLR0,2019-11-29T00:07:41Z,2.897,36.765,3.082,36.727,21953,1286
MOI31CX6,2019-12-07T04:04:28Z,3.048,36.731,3.0439999999999996,36.705,3863,289
MOI7H328,2019-12-01T21:48:51Z,2.984,36.757,3.0260000000000002,36.741,7486,589
MOIZL8DD,2019-11-25T22:22:19Z,2.9930000000000003,36.763000000000005,2.978,36.754,3107,297
MOJX3HKQ,2019-11-25T21:50:55Z,3.1919999999999997,36.698,2.9960000000000004,36.789,26110,2271
MOK4DEOM,2019-11-29T23:39:11Z,3.077,36.743,3.082,36.727,3880,582
MOLGH5NJ,2019-12-09T20:08:32Z,3.056,36.76,3.0460000000000003,36.758,1545,222
MOM4TSTR,2019-12-13T20:22:51Z,3.077,36.738,3.062,36.733000000000004,2230,295
MOMHLXKY,2019-12-19T21:44:22Z,3.1430000000000002,36.739000000000004,3.088,36.742,7273,540
MOMW9729,2019-12-05T20:38:53Z,3.207,36.698,2.923,36.763000000000005,32577,2290
MONPRESC,2019-11-22T00:13:15Z,3.071,36.744,3.1860000000000004,36.721,13604,859
MOO74KXC,2019-12-16T20:07:41Z,3.057,36.714,2.855,36.693000000000005,29284,1845
MOP34IKX,2019-11-22T00:02:14Z,3.05,36.739000000000004,3.043,36.717,3005,295
MOPL2C8T,2019-12-10T03:43:22Z,3.1010000000000004,36.675,3.1180000000000003,36.727,9728,1022
MOPPHZ4U,2019-11-23T00:27:29Z,3.02,36.787,3.07,36.741,11512,1569
MOQ2BDMK,2019-11-20T22:10:08Z,3.145,36.664,3.207,36.698,11162,884
MOQ328KO,2019-12-11T22:05:44Z,3.0839999999999996,36.744,3.06,36.774,5403,528
MOQOEKNO,2019-12-16T01:35:15Z,3.125,36.669000000000004,3.168,36.665,8053,996
MORH066I,2019-11-30T05:27:51Z,3.0860000000000003,36.652,3.073,36.649,7279,793
MORN4JE2,2019-12-17T23:38:10Z,3.063,36.773,3.156,36.734,14115,966
MOTMB7NR,2019-12-01T23:29:18Z,3.123,36.707,3.207,36.698,10844,744
MOUUTNQI,2019-12-06T20:19:53Z,2.918,36.797,3.049,36.75,22043,1796
MOV8MPCI,2019-12-01T00:01:39Z,3.0269999999999997,36.758,3.207,36.698,22491,1135
MOWDVQZ0,2019-12-06T23:21:05Z,3.04,36.746,3.091,36.675,12973,985
MOWPV1FG,2019-11-29T01:28:17Z,2.844,36.717,2.9930000000000003,36.664,20551,1391
MOYFC6MO,2019-12-17T21:17:53Z,3.031,36.731,2.9989999999999997,36.733000000000004,8497,752
MOZ59RSL,2019-12-19T22:08:45Z,2.998,36.714,3.1,36.745,18144,1453
MOZAV2PE,2019-12-09T00:41:02Z,2.997,36.736999999999995,3.074,36.751,15837,1167
MP0REJKR,2019-12-17T22:12:23Z,3.034,36.739000000000004,3.003,36.717,7150,985
MP0YEXX5,2019-11-20T00:43:36Z,3.054,36.75,3.05,36.75,1889,247
MP28Q82R,2019-11-26T20:02:09Z,3.0380000000000003,36.766,3.076,36.74,8874,767
MP2N9430,2019-12-07T20:07:36Z,3.21,36.722,3.2119999999999997,36.72,466,140
MP41W2CQ,2019-12-02T21:53:08Z,2.9930000000000003,36.724000000000004,3.1060000000000003,36.687,19296,1276
MP4T5LJ7,2019-11-28T20:17:31Z,3.048,36.764,3.048,36.763000000000005,59,9
MP5155FG,2019-11-20T01:07:01Z,3.108,36.736999999999995,3.112,36.719,2676,568
MP530KAU,2019-11-29T21:10:32Z,2.9989999999999997,36.713,3.017,36.751999999999995,6894,831
MP5C3DLR,2019-11-20T05:23:32Z,2.853,36.724000000000004,2.824,36.714,3619,394
MP5PMML5,2019-12-12T21:39:47Z,3.0410000000000004,36.806999999999995,3.051,36.736,15051,1292
MP6AB7W1,2019-12-11T04:51:57Z,3.073,36.74,2.923,36.763000000000005,18729,1467
MP6P649L,2019-12-07T21:59:16Z,3.008,36.766,3.002,36.741,4430,541
MP7IH2Y4,2019-12-12T05:45:10Z,3.237,36.759,3.208,36.698,10365,1178
MP884XF2,2019-11-29T20:07:19Z,3.25,36.787,3.052,36.777,25352,2360
MP9B33D8,2019-11-22T00:27:16Z,3.207,36.698,3.043,36.716,19779,1217
MP9G6JQ0,2019-12-19T21:19:27Z,2.915,36.743,2.825,36.701,13612,747
MP9NANW3,2019-11-29T01:41:27Z,2.998,36.795,3.208,36.698,28292,1984
MPA20JJN,2019-12-04T20:22:19Z,3.0260000000000002,36.76,3.0789999999999997,36.744,7673,1042
MPB11CP9,2019-12-12T23:06:59Z,3.065,36.722,3.1189999999999998,36.727,8640,1055
MPCNH2GL,2019-11-28T21:26:34Z,2.852,36.716,3.0010000000000003,36.746,17527,1018
MPCWTD0J,2019-12-07T00:28:26Z,3.032,36.756,2.988,36.766999999999996,5860,694
MPDCFS31,2019-11-20T22:03:21Z,3.022,36.75,2.957,36.729,9978,935
MPDNIA0Z,2019-12-01T00:31:21Z,3.017,36.751999999999995,2.98,36.753,6278,649
MPEIRTWI,2019-12-03T20:11:50Z,3.0380000000000003,36.766,2.945,36.746,13018,1067
MPEU7YJI,2019-12-11T23:27:59Z,3.094,36.74,3.07,36.751,3146,379
MPEY9IEG,2019-12-08T22:22:11Z,3.0010000000000003,36.746,2.9019999999999997,36.739000000000004,14728,873
MPF5R1OU,2019-12-18T20:25:18Z,3.014,36.773,3.009,36.77,569,149
MPFW0DQ6,2019-11-21T05:11:51Z,3.1,36.735,3.2230000000000003,36.727,15015,969
MPGVQJ7O,2019-11-30T21:55:03Z,3.045,36.742,3.031,36.77,4203,647
MPGXT4RU,2019-12-06T02:10:17Z,2.965,36.754,3.0789999999999997,36.723,17896,1122
MPH1TSME,2019-12-11T02:47:49Z,2.966,36.76,2.923,36.763000000000005,4751,683
MPH4E8PL,2019-11-23T20:29:05Z,3.305,36.79,3.284,36.786,2462,518
MPHG7GT9,2019-11-23T22:16:05Z,2.995,36.794000000000004,2.8560000000000003,36.692,25922,2039
MPHVOKHG,2019-12-11T20:02:33Z,3.091,36.736999999999995,3.042,36.739000000000004,7035,960
MPIF9DMN,2019-12-14T00:40:38Z,3.239,36.788000000000004,3.1860000000000004,36.721,12576,1479
MPIQF3RZ,2019-11-25T21:41:31Z,3.076,36.742,3.168,36.665,18778,1441
MPK8Z6IY,2019-12-04T20:12:14Z,3.0580000000000003,36.775999999999996,3.0789999999999997,36.731,10073,1090
MPKYS7TN,2019-12-07T03:52:59Z,3.06,36.774,3.051,36.778,2487,337
MPLCOZCO,2019-11-23T00:19:49Z,2.9560000000000004,36.760999999999996,3.07,36.746,19329,1345
MPLLKGRN,2019-12-19T22:29:39Z,2.989,36.765,3.197,36.713,27291,1862
MPLUZHYD,2019-12-07T23:28:44Z,3.207,36.698,3.0460000000000003,36.755,20285,1212
MPNPURNE,2019-11-19T23:18:48Z,3.042,36.745,3.167,36.719,15787,1088
MPNQIFB3,2019-12-19T21:11:38Z,2.887,36.754,2.969,36.756,10168,1213
MPOPFQOS,2019-11-21T21:18:22Z,2.9530000000000003,36.748000000000005,3.056,36.773,17393,1484
MPPFPMX4,2019-11-20T20:28:59Z,3.094,36.707,3.197,36.711999999999996,14585,1190
MPPHDM3G,2019-12-16T20:47:49Z,2.991,36.753,3.063,36.785,10480,1145
MPQCY9XS,2019-12-07T20:23:53Z,2.875,36.753,2.888,36.751999999999995,1912,294
MPRJQ4MT,2019-11-26T21:25:32Z,3.17,36.677,2.98,36.754,22549,1538
MPS795QH,2019-11-30T22:43:25Z,2.985,36.669000000000004,3.031,36.769,25799,1822
MPSGJX04,2019-11-21T23:26:33Z,3.109,36.743,3.031,36.769,9761,792
MPSUWPNR,2019-12-13T20:08:27Z,2.986,36.677,2.94,36.681999999999995,8683,690
MPT1DWK5,2019-12-03T03:42:48Z,3.202,36.701,3.202,36.702,335,93
MPTYD3DT,2019-11-29T20:51:42Z,2.8939999999999997,36.769,3.056,36.773,22249,1693
MPUSM272,2019-12-16T21:21:10Z,3.01,36.766999999999996,3.0410000000000004,36.748000000000005,4952,520
MPWYWCX4,2019-12-04T22:04:33Z,3.031,36.757,3.036,36.735,5779,606
MPX5S9Q4,2019-11-29T23:19:49Z,3.1860000000000004,36.721,3.207,36.698,5064,575
MPXJ3TRZ,2019-12-19T23:27:33Z,3.015,36.815,3.014,36.819,800,217
MPXKKW3C,2019-12-09T22:05:00Z,2.909,36.805,2.9810000000000003,36.754,16422,1377
MPXO1ILS,2019-12-17T22:04:57Z,3.076,36.648,2.889,36.753,31959,2084
MPYYS0GR,2019-12-02T20:26:36Z,2.9739999999999998,36.755,2.968,36.698,13023,1054
MQ0O1RMT,2019-11-29T03:10:35Z,2.997,36.736999999999995,2.846,36.745,16918,1189
MQ0XS1EV,2019-11-26T21:01:18Z,2.847,36.744,2.8480000000000003,36.744,119,48
MQ2E0RTG,2019-12-10T01:12:55Z,3.1430000000000002,36.739000000000004,3.037,36.738,13404,1179
MQ44DD6R,2019-11-30T05:58:18Z,3.01,36.760999999999996,2.952,36.749,9363,794
MQ497T5O,2019-12-01T20:01:11Z,3.057,36.769,3.0410000000000004,36.747,5088,734
MQ5M8P8G,2019-12-19T22:12:38Z,2.9960000000000004,36.71,3.055,36.773,15202,1526
MQ646MWH,2019-11-27T05:57:41Z,3.0010000000000003,36.739000000000004,3.017,36.751,4004,726
MQ68WXUG,2019-12-08T20:21:44Z,3.175,36.738,3.179,36.736999999999995,624,147
MQ6FGLNK,2019-11-21T23:22:20Z,3.031,36.73,3.017,36.713,5059,813
MQ6QULQP,2019-11-20T20:50:24Z,3.032,36.731,3.009,36.77,5903,744
MQ8JZPH7,2019-12-15T23:23:30Z,3.05,36.739000000000004,3.002,36.756,6844,511
MQ8SJJAA,2019-12-17T20:35:23Z,3.057,36.736,3.054,36.775,7082,1060
MQ90OC35,2019-11-28T20:02:22Z,2.9389999999999996,36.803000000000004,2.969,36.756,9162,1544
MQ9ZMMRD,2019-11-24T20:26:38Z,3.0410000000000004,36.773,3.111,36.745,14547,1152
MQAA2CB8,2019-11-28T23:42:46Z,3.0469999999999997,36.764,3.034,36.766999999999996,3764,650
MQAABA24,2019-12-05T21:23:02Z,3.097,36.735,3.0839999999999996,36.705,8611,806
MQAIE7Y4,2019-12-18T21:44:29Z,3.043,36.732,3.022,36.764,6621,701
MQAQJ5IG,2019-11-21T20:23:56Z,3.031,36.757,3.076,36.742,7733,989
MQC5T9MT,2019-11-23T23:07:31Z,3.097,36.743,3.0469999999999997,36.754,7296,740
MQC6HFJ9,2019-11-24T00:30:15Z,3.1889999999999996,36.696999999999996,3.025,36.742,18013,996
MQCEWTQI,2019-12-16T21:30:29Z,3.013,36.775999999999996,2.928,36.65,25428,2159
MQEBM1CF,2019-12-18T23:25:58Z,3.073,36.724000000000004,2.904,36.634,26457,1820
MQEPM12B,2019-12-11T23:20:24Z,3.0469999999999997,36.766999999999996,3.07,36.742,5613,793
MQES9RJ1,2019-12-19T21:14:33Z,3.0589999999999997,36.715,3.0669999999999997,36.728,4754,802
MQFD5T57,2019-12-03T01:32:16Z,3.042,36.734,2.9339999999999997,36.797,18357,1456
MQFN1MFX,2019-12-06T23:54:56Z,3.028,36.745,3.069,36.742,10257,772
MQFXOJL8,2019-11-21T22:44:58Z,3.009,36.789,3.187,36.733000000000004,25544,2123
MQG5XQ12,2019-12-05T23:20:08Z,2.99,36.762,3.076,36.742,16495,1404
MQGAWB9U,2019-11-30T21:30:19Z,3.073,36.721,3.07,36.741,5460,691
MQGTI77P,2019-11-27T05:50:30Z,3.1689999999999996,36.67,3.175,36.671,1078,212
MQGUE51C,2019-11-26T03:43:56Z,2.877,36.753,2.9810000000000003,36.754,14404,1276
MQH9WIYQ,2019-12-07T00:32:57Z,3.0980000000000003,36.705999999999996,2.988,36.647,19056,1323
MQIKQK32,2019-11-21T22:00:09Z,2.955,36.681,2.9930000000000003,36.664,10246,972
MQJ7JU9W,2019-11-20T04:52:33Z,3.165,36.733000000000004,3.208,36.698,9317,709
MQJ8VKCL,2019-12-08T05:11:28Z,2.812,36.692,3.1430000000000002,36.739000000000004,39207,2364
MQJM0GN9,2019-12-06T21:03:53Z,3.197,36.715,3.173,36.731,5900,593
MQKH5RVK,2019-12-12T22:04:29Z,3.1689999999999996,36.724000000000004,3.0589999999999997,36.773,13968,1014
MQKQEYKV,2019-12-05T20:14:08Z,3.025,36.769,3.051,36.777,4133,767
MQL5R63G,2019-11-27T22:43:38Z,3.014,36.760999999999996,3.002,36.768,2132,434
MQLF10KW,2019-12-13T00:58:25Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2187,383
MQLGV812,2019-12-03T00:37:46Z,3.0780000000000003,36.722,3.073,36.743,6962,566
MQNTY16H,2019-11-26T01:51:28Z,3.074,36.751999999999995,3.054,36.762,2550,287
MQOKY1YV,2019-12-15T23:14:44Z,3.1060000000000003,36.736,3.028,36.691,13787,1451
MQORFKUB,2019-12-08T04:51:26Z,3.036,36.81,3.207,36.698,24141,1643
MQPHJDTV,2019-11-27T23:31:04Z,2.8819999999999997,36.744,2.9,36.804,8196,1013
MQPIBUSH,2019-12-08T20:44:53Z,2.967,36.771,2.9810000000000003,36.76,2100,476
MQPYCVDH,2019-11-26T21:54:41Z,3.016,36.713,3.207,36.698,24385,1707
MQQZFVVL,2019-11-27T20:37:51Z,3.029,36.756,3.01,36.758,3194,413
MQRCL9NL,2019-11-24T22:48:35Z,3.182,36.747,3.0789999999999997,36.73,17286,1321
MQRIP872,2019-12-11T03:58:57Z,2.9960000000000004,36.736,2.9819999999999998,36.763000000000005,4690,557
MQRWCDVT,2019-12-18T23:07:58Z,3.043,36.779,3.207,36.698,21783,1592
MQSCSBJH,2019-12-19T21:42:08Z,3.1439999999999997,36.741,3.01,36.760999999999996,17736,1228
MQUA8MNN,2019-11-28T20:33:43Z,3.028,36.746,3.07,36.742,5876,872
MQUUGY0P,2019-12-04T05:11:24Z,3.199,36.715,3.207,36.698,3072,361
MQV6SW6O,2019-12-03T20:32:57Z,2.955,36.73,2.945,36.72,1608,186
MQW9OXKW,2019-12-10T21:56:54Z,3.051,36.778,3.031,36.73,8797,982
MQWO90CS,2019-12-05T03:52:01Z,2.845,36.719,3.054,36.763000000000005,25009,2002
MQWOY4GQ,2019-11-26T21:10:03Z,3.237,36.778,3.339,36.744,13039,1521
MQXDM5QG,2019-12-07T05:41:49Z,3.0589999999999997,36.7,3.093,36.705,12237,999
MQXQK4HY,2019-12-03T20:23:43Z,3.0780000000000003,36.734,3.048,36.704,6890,542
MQY0XHLM,2019-11-20T21:35:57Z,3.031,36.77,2.9339999999999997,36.797,11693,1054
MQY8BX50,2019-11-20T23:31:13Z,2.9930000000000003,36.751999999999995,2.969,36.756,2371,292
MQY8FJKJ,2019-11-23T22:06:50Z,2.903,36.798,2.943,36.73,12420,1111
MQYKT17W,2019-11-27T22:06:06Z,2.97,36.755,3.063,36.786,12199,1325
MQZ682HE,2019-12-10T22:40:51Z,2.918,36.708,2.9730000000000003,36.783,19772,1654
MQZ8GX2A,2019-12-14T22:19:39Z,3.077,36.749,2.9730000000000003,36.805,20007,1754
MQZ9PMIN,2019-11-23T20:20:07Z,3.0189999999999997,36.699,3.0469999999999997,36.717,4290,901
MQZM3AXI,2019-11-28T20:15:37Z,3.088,36.743,3.207,36.698,14392,923
MQZNDC34,2019-12-18T03:36:09Z,2.9019999999999997,36.736999999999995,3.052,36.751999999999995,15962,1192
MR0OVSTN,2019-11-28T21:53:18Z,3.002,36.705,3.032,36.749,10552,1398
MR1IG2Y2,2019-12-15T22:50:17Z,3.18,36.722,2.935,36.797,31449,2043
MR277FSN,2019-12-09T00:04:46Z,3.032,36.769,3.083,36.705,13009,984
MR2SFCEE,2019-11-24T21:12:15Z,2.957,36.729,2.917,36.76,10953,907
MR36480P,2019-12-03T23:22:46Z,3.089,36.67,2.929,36.649,23468,2143
MR3FJ28W,2019-12-17T21:44:59Z,3.111,36.72,3.082,36.724000000000004,5221,661
MR3J4PNK,2019-11-30T05:47:34Z,3.033,36.724000000000004,3.056,36.771,13798,1064
MR4HI6WK,2019-11-23T22:29:40Z,2.846,36.744,3.111,36.744,32305,1891
MR4I3RHC,2019-12-05T23:55:12Z,3.187,36.696,3.076,36.72,13975,864
MR4LGN1P,2019-12-03T20:16:40Z,2.9819999999999998,36.755,3.052,36.793,9642,936
MR4SCMNH,2019-11-20T04:34:53Z,3.158,36.721,3.2119999999999997,36.701,7965,592
MR533WJO,2019-11-30T22:15:40Z,2.827,36.717,2.889,36.751999999999995,8594,917
MR54ZHPF,2019-11-20T02:34:12Z,3.009,36.653,3.055,36.773,22986,1850
MR5I5Q30,2019-12-09T20:55:12Z,2.9930000000000003,36.723,2.992,36.724000000000004,902,127
MR5MLKAQ,2019-12-10T21:05:02Z,3.032,36.68,3.052,36.766,16551,1772
MR78PRIZ,2019-12-06T00:54:48Z,3.075,36.74,2.975,36.753,14210,1000
MR7QMVM8,2019-11-23T02:22:10Z,3.0469999999999997,36.765,3.043,36.775,4390,672
MR7YIR5U,2019-12-04T20:19:16Z,2.888,36.754,2.9810000000000003,36.753,13132,1202
MR928GDI,2019-12-03T21:57:06Z,3.012,36.699,3.238,36.79,32721,2961
MR9O3EYW,2019-12-19T05:40:14Z,3.187,36.732,3.057,36.695,19180,1205
MRA9U3WH,2019-11-20T21:36:13Z,3.156,36.736999999999995,3.035,36.734,12687,752
MRAJWGF4,2019-11-22T20:14:57Z,3.2289999999999996,36.773,3.1,36.746,17556,1765
MRBEIEJV,2019-12-01T05:26:04Z,3.23,36.756,3.05,36.75,21442,1724
MRBH5LXD,2019-11-28T22:26:57Z,3.0580000000000003,36.772,3.071,36.744,7978,607
MRC2AP5I,2019-12-06T20:50:54Z,3.085,36.744,3.011,36.758,12762,1042
MRCKKZL5,2019-12-17T01:53:55Z,2.964,36.76,3.056,36.773,13200,1364
MRD5K8CZ,2019-12-01T23:23:18Z,2.85,36.744,2.995,36.738,15654,1187
MRDACMDR,2019-12-19T20:19:27Z,3.221,36.725,3.1860000000000004,36.721,7153,665
MREE5HXF,2019-12-19T23:38:19Z,3.074,36.724000000000004,3.088,36.726,1927,382
MREVHOL2,2019-12-05T01:20:03Z,3.0010000000000003,36.746,3.1439999999999997,36.703,18529,1238
MRFJHNG3,2019-11-30T05:23:07Z,3.074,36.751,3.2289999999999996,36.813,28181,2546
MRG4J1PU,2019-12-14T23:51:43Z,3.1189999999999998,36.728,3.111,36.744,4155,534
MRH4CY3F,2019-12-01T23:45:57Z,3.173,36.659,3.11,36.745,17947,1243
MRH67IN5,2019-12-15T23:56:45Z,2.8789999999999996,36.684,2.846,36.745,12791,1224
MRHQP60V,2019-12-17T05:17:44Z,2.928,36.649,3.207,36.698,34811,2766
MRI02F7L,2019-12-04T20:03:23Z,3.043,36.768,3.154,36.736,14100,1173
MRIG9O19,2019-11-29T23:02:36Z,2.9939999999999998,36.647,3.182,36.711999999999996,24157,1794
MRII8SZ8,2019-11-29T20:13:21Z,3.088,36.741,3.025,36.764,10955,882
MRIT02O0,2019-12-07T22:01:11Z,3.035,36.74,3.036,36.739000000000004,10,2
MRJ68JPA,2019-12-10T01:24:03Z,3.1910000000000003,36.736999999999995,3.1860000000000004,36.721,2498,509
MRK8LT3J,2019-11-19T23:43:47Z,3.054,36.774,3.028,36.765,4381,640
MRLBTW9M,2019-12-13T22:49:49Z,3.036,36.771,3.035,36.734,10708,729
MRLYSYEU,2019-11-25T20:52:10Z,2.9339999999999997,36.797,2.895,36.77,7714,807
MRM3O25P,2019-11-21T00:48:11Z,3.077,36.75,3.042,36.745,5622,668
MRN546KP,2019-11-20T21:11:34Z,3.14,36.723,3.155,36.718,2358,569
MRNK538G,2019-11-29T03:55:04Z,3.071,36.744,2.995,36.736999999999995,13819,945
MRNROT1F,2019-12-14T05:53:45Z,3.05,36.763000000000005,2.988,36.723,11108,1123
MRNUNG32,2019-12-18T02:56:42Z,3.109,36.743,3.016,36.662,21950,1452
MRO57J9Q,2019-12-13T23:39:35Z,3.1430000000000002,36.719,2.9730000000000003,36.783,20668,1684
MRP01K0N,2019-11-30T21:05:36Z,3.034,36.735,3.032,36.769,6110,568
MRQB16O1,2019-12-04T23:57:52Z,3.128,36.732,3.187,36.746,10257,675
MRQX3SRW,2019-11-30T20:25:52Z,3.0980000000000003,36.744,2.923,36.763000000000005,20805,1595
MRQYCJUV,2019-12-02T22:44:40Z,3.343,36.746,3.2889999999999997,36.726,9887,807
MRR93QMX,2019-11-23T21:23:16Z,3.2030000000000003,36.7,2.9730000000000003,36.783,28113,2015
MRT7KNGD,2019-12-02T22:18:10Z,2.998,36.643,3.077,36.749,22042,1414
MRTAP204,2019-11-26T20:29:58Z,3.062,36.74,3.049,36.751,2634,409
MRU1A3GI,2019-12-08T21:40:10Z,2.955,36.67,3.06,36.769,34167,1830
MRUJ0O5I,2019-12-01T21:30:31Z,3.0669999999999997,36.747,3.037,36.760999999999996,4663,652
MRUTZ61A,2019-12-08T02:57:30Z,3.108,36.742,3.2289999999999996,36.705999999999996,14591,1064
MRV5HTMJ,2019-12-07T20:49:01Z,3.24,36.796,3.082,36.727,24488,2347
MRVCLS3P,2019-11-24T21:50:05Z,3.049,36.745,2.847,36.758,21368,1577
MRVK1MVZ,2019-11-24T22:28:39Z,3.193,36.719,3.174,36.731,3365,619
MRVQVIPK,2019-12-06T22:01:20Z,3.01,36.757,3.06,36.774,9524,1002
MRX69M1L,2019-12-01T21:16:19Z,3.0789999999999997,36.726,3.035,36.734,5853,392
MRZE89NV,2019-12-01T21:22:57Z,3.299,36.782,3.108,36.624,36299,2325
MS05MCTG,2019-11-26T01:14:04Z,3.202,36.702,3.1910000000000003,36.736999999999995,5633,570
MS0BXDVS,2019-11-28T22:42:42Z,2.83,36.7,3.1719999999999997,36.731,37748,1936
MS0GCRJI,2019-12-02T22:00:01Z,3.074,36.717,3.199,36.715,15237,962
MS1O6IF0,2019-12-05T05:45:14Z,3.14,36.72,3.207,36.698,12759,977
MS2H34YI,2019-12-11T21:40:51Z,3.06,36.729,3.045,36.716,3524,295
MS2SURJC,2019-11-21T22:14:53Z,3.0039999999999996,36.76,3.06,36.754,8103,911
MS302G5C,2019-12-05T04:07:22Z,3.2460000000000004,36.773,3.056,36.77,23630,1651
MS3XYIZZ,2019-11-23T20:54:34Z,2.9789999999999996,36.694,3.003,36.718,4752,641
MS4AY61W,2019-12-08T00:53:59Z,3.09,36.711999999999996,3.125,36.719,4131,737
MS4XGF5A,2019-11-21T21:52:55Z,3.194,36.714,2.886,36.757,35153,2289
MS5ND0WM,2019-11-30T20:34:16Z,3.0980000000000003,36.723,3.207,36.698,13798,927
MS5YFK6W,2019-11-23T23:39:46Z,3.088,36.736999999999995,3.1860000000000004,36.722,12743,843
MS61XBGV,2019-11-22T20:24:31Z,3.1860000000000004,36.721,3.2030000000000003,36.719,2420,293
MS6CO61F,2019-12-06T22:01:12Z,3.1439999999999997,36.74,3.043,36.717,13683,1010
MS6PVBEZ,2019-11-28T23:40:19Z,2.9930000000000003,36.759,2.928,36.649,22783,1844
MS7DMLP2,2019-12-01T21:40:32Z,3.1430000000000002,36.74,3.003,36.718,23685,1748
MS85BGRF,2019-12-14T21:41:36Z,3.07,36.746,3.048,36.647,15539,1250
MS8OQ7BA,2019-12-05T04:43:56Z,3.0810000000000004,36.743,2.9730000000000003,36.784,15532,1434
MS8V9LAS,2019-12-19T21:35:33Z,3.045,36.755,2.9539999999999997,36.813,17097,1703
MS9C8P5B,2019-12-10T05:19:57Z,3.2230000000000003,36.711,3.194,36.733000000000004,6005,779
MS9ETETV,2019-12-01T21:50:18Z,3.012,36.777,3.207,36.698,24355,1544
MS9F9154,2019-12-02T03:27:01Z,3.037,36.734,3.108,36.743,11961,798
MS9MJDMY,2019-12-14T00:59:51Z,3.003,36.717,2.987,36.714,2891,488
MS9XW5VY,2019-12-15T23:03:26Z,3.185,36.734,3.109,36.743,8686,799
MSASLNNA,2019-12-14T21:35:05Z,3.109,36.708,3.0580000000000003,36.762,17063,1013
MSBJDPWD,2019-11-22T00:50:14Z,2.9610000000000003,36.691,2.943,36.73,6506,634
MSCBFG1J,2019-12-01T01:53:09Z,3.049,36.732,2.928,36.649,25524,1895
MSD1NXAR,2019-11-22T22:04:47Z,2.969,36.76,2.8939999999999997,36.77,9930,881
MSDDKC4G,2019-12-12T05:01:39Z,3.057,36.762,3.0589999999999997,36.754,1025,172
MSDG4M1J,2019-12-08T20:06:03Z,3.207,36.698,2.9019999999999997,36.797,38689,2311
MSEF2R2G,2019-12-13T23:59:15Z,2.967,36.77,3.16,36.715,26141,1636
MSEMMJM2,2019-12-12T04:39:23Z,3.071,36.744,2.943,36.731,18002,1251
MSEPQ1J1,2019-12-18T20:59:49Z,2.898,36.804,2.918,36.801,2246,408
MSGA8R5W,2019-11-30T20:59:38Z,3.0589999999999997,36.774,2.887,36.756,20956,1684
MSGD5U7S,2019-11-25T20:39:26Z,3.2060000000000004,36.699,3.06,36.779,19904,1329
MSGZGDN7,2019-11-24T03:59:34Z,2.971,36.755,2.888,36.751999999999995,11469,924
MSHTL5K3,2019-12-01T21:17:23Z,2.951,36.743,3.207,36.698,28306,1449
MSIWODE2,2019-12-19T03:14:42Z,3.18,36.721,3.013,36.782,23462,1789
MSJA9B44,2019-11-22T20:06:27Z,3.0589999999999997,36.762,3.05,36.795,6563,1176
MSJGEWLJ,2019-11-26T21:11:05Z,3.3689999999999998,36.745,3.35,36.74,2063,293
MSJZC3GP,2019-11-21T21:41:31Z,3.1830000000000003,36.722,3.202,36.72,2562,296
MSL9OBET,2019-12-06T05:41:29Z,3.174,36.732,3.057,36.769,14352,1011
MSLIGK22,2019-12-14T23:53:41Z,3.1189999999999998,36.728,2.9130000000000003,36.676,31981,2261
MSMC7Q2E,2019-12-13T20:30:50Z,3.091,36.738,3.207,36.698,16654,1046
MSMD70WP,2019-11-30T21:16:08Z,3.0380000000000003,36.731,3.042,36.74,2368,655
MSMNOUEZ,2019-12-08T04:56:50Z,3.207,36.698,2.96,36.771,31113,2781
MSOEF1CD,2019-12-07T23:00:09Z,2.9939999999999998,36.813,2.923,36.763000000000005,14750,1539
MSPW2ORJ,2019-11-29T20:04:45Z,2.892,36.727,2.9810000000000003,36.754,11512,1036
MSRBTXUC,2019-12-10T20:54:32Z,3.1289999999999996,36.721,3.1430000000000002,36.739000000000004,7350,792
MSRQUOVR,2019-11-25T05:08:32Z,3.003,36.718,2.928,36.65,15040,1781
MSSCS9CH,2019-12-18T22:54:56Z,3.01,36.77,3.1189999999999998,36.724000000000004,16695,1250
MSV132CD,2019-12-06T20:40:12Z,3.074,36.751,3.07,36.746,7918,622
MSV1QFDH,2019-11-20T22:39:00Z,3.0660000000000003,36.747,3.197,36.711999999999996,17898,1204
MSVXEPYO,2019-11-26T22:16:50Z,3.141,36.719,3.14,36.72,888,249
MSWNWRX4,2019-11-20T23:13:10Z,3.0010000000000003,36.746,3.082,36.727,11056,767
MSYF5NQE,2019-11-20T21:26:32Z,3.0460000000000003,36.754,3.0460000000000003,36.754,87,34
MSZQHUE6,2019-11-26T21:14:59Z,2.957,36.718,2.9930000000000003,36.764,8709,905
MT0L67C7,2019-12-04T05:59:36Z,3.2310000000000003,36.73,3.0789999999999997,36.723,16835,1449
MT1EQVAT,2019-11-29T01:23:43Z,2.989,36.79,3.053,36.748000000000005,11437,1572
MT1FR2P3,2019-12-02T22:26:35Z,3.008,36.756,3.208,36.698,24168,1406
MT1GHF0H,2019-12-01T21:38:32Z,3.0010000000000003,36.746,3.07,36.751,14730,1042
MT3GORG3,2019-11-21T23:12:55Z,2.972,36.755,3.241,36.78,34987,2496
MT3N0RRA,2019-11-27T05:22:05Z,3.049,36.719,3.043,36.717,1773,399
MT4S51Q5,2019-12-16T00:58:19Z,3.075,36.702,3.052,36.794000000000004,21671,1437
MT51NV9D,2019-11-27T01:17:42Z,3.057,36.760999999999996,3.0239999999999996,36.749,5401,770
MT5OP6VY,2019-11-25T20:56:55Z,3.074,36.704,3.0410000000000004,36.748000000000005,11283,809
MT629UP3,2019-12-16T20:56:34Z,3.11,36.732,2.9539999999999997,36.721,22952,1639
MT75RKJZ,2019-12-02T21:39:22Z,3.089,36.744,3.24,36.78,19647,1513
MT7WSYFV,2019-12-19T23:19:57Z,3.069,36.745,3.1180000000000003,36.726,10768,1078
MT7XQ388,2019-12-05T22:52:21Z,3.0469999999999997,36.764,3.056,36.769,1080,258
MT8ALYHQ,2019-12-01T05:42:22Z,2.8819999999999997,36.74,3.0580000000000003,36.762,19471,2469
MT8OEHLJ,2019-12-04T05:43:18Z,2.835,36.701,3.055,36.769,25673,2566
MT94CWLA,2019-12-01T21:31:33Z,3.1189999999999998,36.739000000000004,3.185,36.745,13019,1132
MT9JDMHA,2019-12-19T21:23:25Z,2.908,36.797,2.923,36.763000000000005,6110,685
MT9VK2DD,2019-11-27T20:05:38Z,3.134,36.732,3.05,36.75,10926,861
MTB0A4MH,2019-12-18T21:19:21Z,3.0389999999999997,36.732,2.923,36.763000000000005,15138,1149
MTB7EBUP,2019-12-16T23:27:18Z,2.9960000000000004,36.743,3.003,36.718,4574,518
MTC5MCRP,2019-12-07T21:36:16Z,3.108,36.743,3.009,36.7,14206,1591
MTDCMGPG,2019-12-19T02:37:25Z,2.9210000000000003,36.801,3.055,36.772,18616,1773
MTDLBEFG,2019-12-12T22:31:57Z,3.0810000000000004,36.726,3.032,36.738,7021,552
MTGBPG8E,2019-12-15T04:20:22Z,3.0980000000000003,36.746,3.003,36.717,23827,1572
MTHM6MVO,2019-11-28T20:07:12Z,3.048,36.795,3.286,36.736,29869,2547
MTHUBQG8,2019-12-01T21:30:01Z,3.051,36.762,3.003,36.718,12868,1331
MTITCKA5,2019-11-22T22:57:18Z,2.9760000000000004,36.753,3.0610000000000004,36.693000000000005,16268,1109
MTK8WSXS,2019-12-05T21:56:08Z,3.033,36.721,2.9730000000000003,36.783,10614,1277
MTKUAF3M,2019-12-18T20:55:27Z,3.053,36.765,3.0669999999999997,36.728,9778,977
MTL4YNSE,2019-12-08T23:48:28Z,2.9810000000000003,36.76,3.208,36.698,26799,1447
MTL5PF8S,2019-11-23T22:17:53Z,3.032,36.756,3.0039999999999996,36.718,9360,1060
MTM6P080,2019-12-01T22:40:32Z,3.208,36.709,3.0,36.741,24881,1488
MTMO5E81,2019-11-20T20:37:27Z,3.055,36.774,2.978,36.754,11638,1227
MTOF1Y62,2019-12-05T22:54:31Z,3.0980000000000003,36.655,3.176,36.657,10140,1327
MTOGU55B,2019-11-24T00:28:03Z,3.1839999999999997,36.73,3.339,36.743,21561,1256
MTOP9IET,2019-12-18T22:00:33Z,3.031,36.756,3.036,36.736999999999995,6035,656
MTPFBERJ,2019-11-27T00:14:16Z,2.9419999999999997,36.793,2.9339999999999997,36.797,1105,144
MTQ8FBX6,2019-12-02T05:48:02Z,3.0410000000000004,36.748000000000005,3.035,36.751999999999995,1613,295
MTQK7T3C,2019-12-07T21:21:11Z,3.0380000000000003,36.726,3.035,36.734,5363,450
MTQNRAIW,2019-11-27T21:10:16Z,2.988,36.708,3.012,36.747,7809,1116
MTQOC13W,2019-12-07T22:41:20Z,2.9360000000000004,36.773,2.971,36.755,4886,756
MTQPZO76,2019-12-19T01:07:17Z,3.048,36.754,2.9730000000000003,36.783,9402,1014
MTSJ59OI,2019-12-14T21:45:07Z,2.935,36.71,3.0060000000000002,36.729,10283,1261
MTSJOMHP,2019-11-25T22:44:15Z,3.174,36.734,3.032,36.77,15695,1108
MTT7RWUZ,2019-11-27T05:28:03Z,3.051,36.765,3.207,36.698,19116,1343
MTTU2E8L,2019-12-14T20:13:02Z,3.335,36.772,3.179,36.736999999999995,24559,1787
MTU4V15Y,2019-12-05T23:19:59Z,3.002,36.746,3.053,36.768,11416,1103
MTUQU0AF,2019-12-18T04:22:59Z,3.0589999999999997,36.779,3.208,36.698,19262,1245
MTV2N37L,2019-12-16T01:02:45Z,2.859,36.692,2.903,36.709,13225,1197
MTXHKBKT,2019-12-07T22:03:48Z,2.9960000000000004,36.754,2.977,36.765,2743,386
MTYHCN0L,2019-11-28T23:16:48Z,3.0380000000000003,36.731,3.042,36.74,2226,574
MU0A0W48,2019-12-17T21:52:34Z,3.0069999999999997,36.718,3.035,36.689,5751,994
MU0HATD2,2019-11-27T05:41:35Z,3.147,36.731,3.013,36.782,19756,1764
MU11T9RX,2019-12-07T22:32:41Z,2.966,36.757,2.9160000000000004,36.744,6563,625
MU2CCP1P,2019-12-12T01:08:10Z,3.054,36.748000000000005,3.0669999999999997,36.736,3471,417
MU2UL5H4,2019-11-28T23:00:17Z,3.057,36.734,3.051,36.715,4565,430
MU3I3U35,2019-11-29T23:08:00Z,2.943,36.73,2.923,36.763000000000005,8787,815
MU3YI250,2019-11-20T05:39:51Z,3.03,36.705999999999996,3.052,36.794000000000004,19695,1847
MU4R1CCL,2019-11-20T05:23:01Z,3.055,36.768,3.222,36.727,17398,1061
MU5GYW2O,2019-12-15T22:56:00Z,3.008,36.78,3.0469999999999997,36.78,6625,652
MU6531HT,2019-11-24T20:11:06Z,3.0439999999999996,36.797,3.0380000000000003,36.77,5675,919
MU6KD6X1,2019-11-23T05:52:21Z,3.0460000000000003,36.765,3.0260000000000002,36.742,4857,652
MU6MF22J,2019-11-20T20:45:22Z,3.0269999999999997,36.744,3.0180000000000002,36.753,4817,384
MU6OQZC1,2019-12-02T23:19:47Z,3.0580000000000003,36.748000000000005,3.0589999999999997,36.744,590,359
MU7K6K2K,2019-11-29T20:27:53Z,3.0060000000000002,36.783,3.005,36.786,767,167
MU7T3P23,2019-11-22T04:32:16Z,3.07,36.743,3.0239999999999996,36.764,11130,736
MU7XBBAY,2019-12-10T05:37:06Z,2.944,36.66,3.043,36.717,22982,1611
MU865BIR,2019-12-13T20:07:29Z,3.2030000000000003,36.701,2.943,36.707,33689,1885
MU89WEVE,2019-11-24T20:54:06Z,3.057,36.779,2.8280000000000003,36.695,29395,2063
MU8GNHYF,2019-12-18T22:23:52Z,2.9989999999999997,36.702,3.033,36.739000000000004,11144,1179
MU95NWIY,2019-12-09T20:16:48Z,3.1430000000000002,36.704,3.198,36.713,11557,1251
MU9BFMDN,2019-11-26T20:19:47Z,3.207,36.698,3.022,36.754,22039,1228
MU9O3FRL,2019-12-01T05:57:35Z,3.207,36.699,2.903,36.71,37682,2419
MUA83DFS,2019-12-17T21:32:06Z,3.207,36.698,3.0589999999999997,36.775999999999996,20695,1663
MUAILX40,2019-12-11T20:18:38Z,3.05,36.718,3.05,36.736,2633,592
MUB27DZ9,2019-12-13T03:11:36Z,3.051,36.793,3.035,36.735,14464,1045
MUB5RL56,2019-12-01T20:28:16Z,2.977,36.754,2.935,36.797,12078,1102
MUBK7W3F,2019-12-09T21:32:58Z,2.846,36.764,2.8989999999999996,36.68,21174,2084
MUCWV0OP,2019-12-13T01:24:44Z,3.048,36.73,3.2889999999999997,36.727,26590,1343
MUDEBII1,2019-12-05T22:40:16Z,2.9930000000000003,36.751,3.096,36.708,14033,1080
MUDEQOTU,2019-11-22T00:22:23Z,2.9810000000000003,36.759,3.0610000000000004,36.774,13174,1311
MUE6J1EM,2019-11-28T02:17:23Z,2.967,36.777,3.057,36.769,12006,1406
MUENR8L9,2019-11-28T22:34:56Z,3.023,36.657,3.083,36.705,11937,1002
MUGH7XFU,2019-12-11T22:54:46Z,3.2,36.715,3.2119999999999997,36.722,1969,297
MUGKZTGE,2019-11-20T05:55:48Z,3.259,36.774,2.8560000000000003,36.692,52642,3869
MUGLMVVQ,2019-11-30T21:56:30Z,2.889,36.754,2.98,36.753,12335,1097
MUGP47OA,2019-11-21T21:25:09Z,3.198,36.713,3.208,36.698,3451,513
MUHFU0PF,2019-11-24T03:27:46Z,3.263,36.774,3.207,36.698,13618,1187
MUHRCI7U,2019-12-15T21:20:32Z,2.943,36.73,2.8289999999999997,36.695,19592,1207
MUIM110N,2019-11-24T20:49:10Z,3.0439999999999996,36.74,2.98,36.753,10450,1073
MUJ5LISR,2019-11-21T20:52:05Z,3.11,36.718,3.3089999999999997,36.768,28727,2106
MUJ87S4H,2019-11-29T20:19:35Z,3.197,36.713,3.094,36.669000000000004,16024,1324
MUJMKVVR,2019-12-17T23:12:35Z,3.3489999999999998,36.738,3.2889999999999997,36.727,9816,944
MUJTY406,2019-12-01T23:21:58Z,3.0580000000000003,36.789,3.052,36.793,1702,364
MUL6QXJV,2019-11-30T20:16:16Z,3.052,36.758,3.0389999999999997,36.75,1783,266
MULLIO3O,2019-11-29T22:49:18Z,3.108,36.744,3.227,36.713,13867,875
MULY6HIE,2019-12-08T05:12:27Z,3.031,36.747,3.207,36.698,20880,1103
MUMVG0ON,2019-12-14T21:04:08Z,3.0469999999999997,36.757,3.04,36.748000000000005,1632,264
MUNQBFYQ,2019-11-26T03:20:30Z,3.0589999999999997,36.775999999999996,2.9819999999999998,36.756,12118,1010
MUO5F3C5,2019-11-27T20:29:10Z,3.036,36.739000000000004,3.037,36.742,2718,411
MUODPBKC,2019-12-19T05:44:18Z,3.011,36.724000000000004,3.062,36.693000000000005,8870,1139
MUPG14C6,2019-11-26T04:51:29Z,2.986,36.751,2.988,36.760999999999996,2965,405
MUPHXVUL,2019-12-19T22:44:08Z,3.053,36.765,3.241,36.779,23508,1700
MUQ9SKII,2019-11-27T22:41:38Z,3.1910000000000003,36.713,3.176,36.718,2361,480
MURZDHZ6,2019-12-17T05:58:40Z,3.147,36.717,3.0060000000000002,36.728,20491,1972
MUSEUXN5,2019-12-09T20:03:44Z,2.97,36.702,2.8560000000000003,36.692,20592,1273
MUT3HD2S,2019-12-05T00:14:52Z,3.1889999999999996,36.709,2.889,36.751999999999995,35111,2055
MUTA8606,2019-11-25T23:17:15Z,3.028,36.757,2.9130000000000003,36.677,24135,1583
MUTIZUKE,2019-12-19T23:17:40Z,3.06,36.744,3.03,36.755,5572,681
MUU8H5OD,2019-11-27T22:39:13Z,3.1910000000000003,36.713,3.173,36.731,3636,598
MUUJBSID,2019-12-09T00:47:31Z,2.995,36.75,3.029,36.758,7009,446
MUXDWNYA,2019-12-16T05:17:17Z,3.181,36.746,3.153,36.735,3233,744
MUZA6N13,2019-12-18T20:23:31Z,3.0610000000000004,36.735,2.8930000000000002,36.681,29218,2091
MV0G7SJX,2019-11-26T21:41:32Z,3.076,36.74,2.951,36.749,17688,1122
MV0LXJDQ,2019-12-16T21:05:09Z,3.053,36.766,3.014,36.760999999999996,6990,924
MV1KD260,2019-12-18T05:45:20Z,3.088,36.65,3.11,36.719,9461,1060
MV2A3ATZ,2019-11-24T05:48:25Z,3.034,36.768,3.207,36.698,21001,1360
MV2G2235,2019-12-04T20:02:12Z,3.1,36.677,3.056,36.773,19612,1384
MV2G7GGD,2019-12-06T21:24:26Z,3.05,36.709,3.153,36.736,16221,1138
MV2VJ0E2,2019-12-12T00:06:32Z,3.0060000000000002,36.731,3.207,36.698,26683,1583
MV3IWVT6,2019-12-17T21:57:15Z,2.915,36.778,2.9139999999999997,36.779,264,12
MV4OSLDE,2019-12-18T23:58:41Z,2.9010000000000002,36.781,2.9810000000000003,36.754,13387,954
MV4WAWQV,2019-11-21T21:17:17Z,3.208,36.698,3.06,36.775999999999996,19921,1477
MV4WG3HC,2019-11-22T23:20:23Z,3.0460000000000003,36.746,3.0410000000000004,36.74,2771,562
MV578HYN,2019-11-20T20:58:14Z,3.077,36.726,2.8680000000000003,36.650999999999996,31385,2475
MV5WXOED,2019-11-22T22:46:23Z,3.034,36.746,3.023,36.771,4221,636
MV6WJAGA,2019-12-14T20:18:24Z,3.207,36.698,2.9739999999999998,36.695,31369,1799
MV6YNED5,2019-12-01T20:13:23Z,3.0589999999999997,36.779,3.207,36.698,19977,1461
MVA53CEC,2019-12-12T20:56:16Z,2.98,36.758,3.111,36.744,21476,1238
MVA6MG2Y,2019-11-27T21:00:37Z,3.052,36.715,3.048,36.72,829,291
MVAD8B6U,2019-11-24T20:05:15Z,2.923,36.763000000000005,2.943,36.73,7167,805
MVAG88T1,2019-11-24T00:44:59Z,2.8710000000000004,36.757,2.8739999999999997,36.764,1755,316
MVAYR54P,2019-11-29T21:49:48Z,3.003,36.759,3.207,36.698,23742,1466
MVB07MGY,2019-12-18T23:53:22Z,3.052,36.69,3.073,36.743,13323,1168
MVBYPI05,2019-12-06T00:08:50Z,3.1010000000000004,36.745,3.028,36.69,18040,1479
MVCWQJME,2019-12-01T05:53:45Z,3.057,36.791,3.108,36.743,9498,1109
MVD6KE1R,2019-11-28T20:07:44Z,3.345,36.731,3.208,36.698,15624,1280
MVD8YC7S,2019-12-10T23:31:05Z,3.02,36.751,3.042,36.746,3882,551
MVDC4N9F,2019-11-22T23:23:51Z,3.182,36.72,3.12,36.724000000000004,10116,1190
MVE1HZVG,2019-11-26T00:29:42Z,3.112,36.721,3.0410000000000004,36.748000000000005,12224,970
MVE8K0GQ,2019-11-27T22:06:02Z,3.02,36.753,3.048,36.765,6144,853
MVEBOUOG,2019-11-21T20:04:18Z,3.117,36.722,3.1189999999999998,36.727,1616,276
MVFE9U69,2019-12-19T21:38:54Z,3.025,36.748000000000005,2.98,36.753,7020,785
MVFKVFWA,2019-11-28T21:31:44Z,3.074,36.74,2.8560000000000003,36.691,29789,1573
MVFLXGCD,2019-11-30T23:49:23Z,3.054,36.751999999999995,2.884,36.771,19120,1239
MVG74APB,2019-11-24T22:56:23Z,3.238,36.78,2.9610000000000003,36.769,36444,2511
MVGECQLA,2019-11-23T20:19:26Z,3.092,36.726,3.0839999999999996,36.744,3305,548
MVHI4OIU,2019-11-30T05:53:14Z,3.0069999999999997,36.771,3.049,36.763000000000005,6362,838
MVHMQ5NQ,2019-12-18T05:56:43Z,2.846,36.744,3.1910000000000003,36.748000000000005,39726,3806
MVHPW7SQ,2019-11-30T00:56:37Z,3.1860000000000004,36.721,3.139,36.702,7484,891
MVI4612B,2019-12-12T22:29:23Z,3.108,36.742,2.853,36.691,31988,1689
MVIG7XS9,2019-11-26T21:26:42Z,2.946,36.745,3.0010000000000003,36.742,6149,563
MVIKF99H,2019-11-26T05:40:02Z,3.235,36.77,3.0589999999999997,36.773,21344,2401
MVINEGJD,2019-12-06T20:58:54Z,3.0839999999999996,36.647,3.148,36.722,11672,1296
MVJL6ILN,2019-11-26T21:06:26Z,2.9339999999999997,36.797,3.056,36.773,17082,1736
MVJTDQZ2,2019-12-12T22:38:24Z,3.045,36.756,3.208,36.698,20435,1216
MVJYEAX3,2019-11-28T23:17:23Z,3.076,36.725,3.0460000000000003,36.764,8094,942
MVLDD5U6,2019-12-08T23:12:27Z,3.083,36.722,2.943,36.731,17313,1201
MVLW04WT,2019-11-28T23:13:26Z,3.031,36.756,3.207,36.698,22899,1266
MVM92K4H,2019-12-10T00:29:05Z,3.0580000000000003,36.773,2.8939999999999997,36.773,20506,1470
MVMEEIJ8,2019-11-21T20:12:04Z,3.094,36.724000000000004,3.02,36.751999999999995,9329,755
MVMLJDJG,2019-11-21T04:44:10Z,2.9619999999999997,36.768,3.0580000000000003,36.77,12345,1397
MVN90G2K,2019-12-13T22:52:57Z,2.9939999999999998,36.736999999999995,2.9930000000000003,36.714,3822,483
MVNFZR1U,2019-12-15T05:02:09Z,3.109,36.743,3.1860000000000004,36.721,8607,679
MVNNUWV2,2019-12-01T20:22:17Z,3.033,36.769,2.847,36.757,19803,1764
MVO428EI,2019-11-23T00:51:46Z,2.835,36.694,2.8289999999999997,36.695,1187,328
MVQ5AC64,2019-11-27T00:23:13Z,3.05,36.738,2.9730000000000003,36.695,21549,1315
MVQKRNCX,2019-12-04T00:43:40Z,3.1839999999999997,36.719,3.175,36.733000000000004,2255,435
MVR5L8GY,2019-12-10T00:25:20Z,3.0010000000000003,36.746,2.918,36.759,12986,843
MVRBI2QP,2019-12-17T21:27:15Z,3.055,36.77,2.8280000000000003,36.695,28365,1815
MVRJAHE3,2019-12-09T23:04:46Z,2.9760000000000004,36.814,2.9610000000000003,36.759,11561,1350
MVSE76JA,2019-11-23T22:45:09Z,3.198,36.746,3.176,36.743,4657,582
MVTGG1JD,2019-11-22T22:12:51Z,3.0460000000000003,36.727,3.05,36.715,2458,432
MVTNZP8I,2019-12-16T20:15:13Z,3.0439999999999996,36.738,3.073,36.722,4895,657
MVU7OKCA,2019-11-22T22:51:30Z,3.18,36.696,2.923,36.762,31901,1840
MVUJ3S53,2019-12-03T05:33:55Z,3.011,36.768,3.032,36.769,2254,272
MVWANID5,2019-12-07T20:36:47Z,2.9960000000000004,36.753,2.984,36.758,2469,343
MVXNCA9H,2019-12-11T20:34:32Z,3.198,36.72,3.048,36.647,21428,1311
MVY770KJ,2019-12-12T01:47:20Z,3.076,36.743,3.0589999999999997,36.755,2977,539
MVYD67J9,2019-11-21T05:48:09Z,3.033,36.768,3.06,36.769,5245,517
MVYYYSQP,2019-12-05T03:31:13Z,3.0669999999999997,36.736999999999995,3.083,36.705,5643,599
MVYZ0CBK,2019-11-22T20:48:01Z,2.98,36.75,3.115,36.71,16319,1207
MVZHSKPC,2019-12-10T02:10:36Z,3.054,36.772,3.07,36.746,9184,726
MW064AOG,2019-11-23T22:13:30Z,3.054,36.768,3.2310000000000003,36.731,18219,1159
MW1K8BZZ,2019-11-26T21:37:29Z,3.0439999999999996,36.763000000000005,2.977,36.754,9411,978
MW371HYA,2019-12-08T22:55:40Z,3.062,36.732,3.043,36.73,2624,391
MW39Y0PV,2019-12-10T23:49:11Z,2.99,36.645,3.241,36.804,37994,2655
MW3KILRD,2019-12-17T02:39:31Z,3.053,36.751,2.9739999999999998,36.695,20926,1513
MW422RSK,2019-12-12T00:01:29Z,3.196,36.715,3.208,36.698,3787,530
MW50ILMQ,2019-12-18T23:58:04Z,3.014,36.753,3.07,36.746,11249,732
MW6OISZ4,2019-11-28T22:55:39Z,3.051,36.747,2.935,36.797,15805,1493
MW7Q2MC0,2019-12-19T22:13:48Z,2.97,36.775999999999996,3.109,36.743,16083,1597
MW7ZUFMR,2019-12-16T20:06:41Z,2.963,36.760999999999996,2.9730000000000003,36.783,3792,687
MW89SFAH,2019-11-20T21:09:38Z,3.034,36.719,3.0389999999999997,36.67,8580,648
MW8II436,2019-12-17T21:58:30Z,3.207,36.7,3.1860000000000004,36.721,5835,823
MW8JHYBP,2019-11-29T20:36:43Z,2.978,36.754,3.056,36.773,11870,1427
MW9MKDHM,2019-11-28T21:48:16Z,3.0839999999999996,36.644,3.0989999999999998,36.668,11550,942
MW9Z6DHT,2019-12-13T21:57:34Z,3.282,36.745,3.2560000000000002,36.773,6583,689
MWAMTR50,2019-12-06T20:30:25Z,3.1430000000000002,36.703,3.025,36.741,15040,1179
MWCMGMBC,2019-12-16T20:09:45Z,3.0269999999999997,36.76,3.057,36.762,5609,655
MWCX8N56,2019-11-21T03:34:23Z,3.108,36.743,2.967,36.753,19153,1218
MWD6ORLW,2019-12-17T04:51:49Z,3.0789999999999997,36.735,3.1,36.745,4143,478
MWD7TGA1,2019-12-16T05:04:47Z,2.983,36.756,3.208,36.698,26417,1495
MWDBZYBN,2019-12-08T05:59:09Z,3.056,36.773,3.108,36.742,8830,1151
MWERMS8G,2019-11-26T22:26:13Z,3.3689999999999998,36.732,3.2889999999999997,36.726,11753,983
MWERRPKR,2019-12-16T20:57:45Z,3.014,36.769,3.042,36.769,3167,415
MWFG11SB,2019-12-17T23:06:12Z,3.037,36.743,2.987,36.760999999999996,7555,656
MWFQYH1L,2019-11-30T22:39:04Z,3.037,36.766,3.202,36.738,18348,1080
MWFS2CLK,2019-12-18T23:08:57Z,3.0989999999999998,36.721,2.847,36.758,28509,1839
MWFS97LG,2019-11-27T00:36:17Z,3.279,36.736,2.977,36.755,33529,1869
MWG0XQO0,2019-11-21T03:52:06Z,3.109,36.624,3.207,36.698,19769,1560
MWGMDEUU,2019-12-14T00:58:55Z,3.043,36.774,3.0039999999999996,36.786,6536,769
MWHWTLNU,2019-12-13T01:43:00Z,3.082,36.749,3.0260000000000002,36.741,9504,613
MWI5I0ME,2019-12-13T20:32:58Z,2.9730000000000003,36.698,3.05,36.771,24056,1761
MWIA03SI,2019-11-26T05:02:16Z,2.8510000000000004,36.718,3.0639999999999996,36.723,24279,1351
MWIYQ0EV,2019-12-16T20:27:57Z,2.985,36.655,3.0439999999999996,36.717,15974,1222
MWJ5V6LY,2019-12-14T22:36:43Z,3.213,36.701,3.051,36.75,20494,1250
MWJ7MOSH,2019-12-04T21:35:03Z,2.997,36.751,3.031,36.739000000000004,8118,755
MWJEC83S,2019-12-14T23:53:16Z,2.847,36.74,2.8480000000000003,36.74,108,34
MWL8ZRDB,2019-11-22T00:59:38Z,3.208,36.699,2.9739999999999998,36.695,31298,1768
MWLVI5EC,2019-11-21T22:23:52Z,3.181,36.734,3.1839999999999997,36.733000000000004,494,140
MWMGYYCG,2019-12-19T20:11:42Z,2.8680000000000003,36.647,3.003,36.718,24203,2402
MWML9I0I,2019-12-14T23:44:05Z,2.957,36.760999999999996,2.846,36.745,12007,1002
MWN1VUTN,2019-12-05T21:41:39Z,2.969,36.777,3.07,36.746,17505,1606
MWN354CQ,2019-12-13T21:47:06Z,2.938,36.73,2.98,36.753,8377,959
MWNHODQ7,2019-11-29T21:44:20Z,3.1860000000000004,36.721,2.992,36.795,27251,2507
MWNNCPTM,2019-12-12T22:34:33Z,3.197,36.72,3.208,36.698,3439,428
MWOZ82FQ,2019-12-05T21:16:08Z,3.1430000000000002,36.715,3.033,36.731,13937,1219
MWP7DKHK,2019-12-05T21:25:07Z,2.9019999999999997,36.8,2.983,36.763000000000005,11182,1335
MWPI4D9C,2019-11-29T23:04:48Z,3.0589999999999997,36.777,3.074,36.751,4842,493
MWQJ43JW,2019-12-11T23:20:21Z,3.037,36.766999999999996,2.987,36.741,8193,767
MWRY9P4Q,2019-12-01T05:20:46Z,3.26,36.796,3.259,36.791,931,196
MWS59IM4,2019-11-22T20:18:13Z,2.992,36.76,2.9739999999999998,36.695,15450,1222
MWSII5JF,2019-12-08T21:34:17Z,2.991,36.732,3.1439999999999997,36.733000000000004,21025,1499
MWSUHNEH,2019-11-28T23:12:44Z,3.083,36.743,3.0789999999999997,36.731,3460,443
MWTMZUEM,2019-11-25T23:27:46Z,3.0,36.73,3.0,36.731,568,135
MWUD1OFZ,2019-12-17T23:03:52Z,2.964,36.755,3.011,36.758,5032,582
MWUEZR9S,2019-12-04T04:05:54Z,3.029,36.745,3.154,36.736,16868,1027
MWV89GN0,2019-12-16T21:11:31Z,3.108,36.743,3.01,36.758,12868,920
MWVXJLNF,2019-12-02T20:20:47Z,3.048,36.741,3.029,36.748000000000005,3199,489
MWWX6VQH,2019-11-27T22:00:30Z,3.208,36.698,3.187,36.722,6115,616
MWYCZRGP,2019-12-08T20:03:25Z,3.003,36.717,3.0839999999999996,36.705,12926,1444
MWYUG41J,2019-12-19T03:17:00Z,3.062,36.753,3.1,36.746,4205,493
MWZK6T8S,2019-12-02T23:17:39Z,3.0580000000000003,36.748000000000005,3.06,36.744,590,353
MX093DSY,2019-11-22T21:08:29Z,2.952,36.677,3.003,36.718,11692,1062
MX15AZ9S,2019-12-06T23:09:13Z,3.029,36.77,3.108,36.743,10587,1071
MX15OOSY,2019-11-24T20:46:59Z,3.0069999999999997,36.773,3.208,36.699,24617,2327
MX1XHCPL,2019-12-03T01:14:31Z,3.054,36.78,3.003,36.718,14858,1490
MX344BP1,2019-11-28T23:25:49Z,2.985,36.812,3.06,36.785,10081,1391
MX3K7NBH,2019-11-23T03:23:44Z,3.05,36.738,3.025,36.773,14686,890
MX3TALLA,2019-12-14T23:00:32Z,3.0069999999999997,36.73,3.207,36.698,26720,1606
MX42NB0P,2019-12-05T20:04:22Z,3.009,36.77,3.0580000000000003,36.773,8494,1255
MX4MWODF,2019-12-16T20:00:09Z,3.35,36.738,3.207,36.698,17351,1359
MX4R6IC4,2019-12-09T05:57:09Z,3.054,36.760999999999996,3.034,36.733000000000004,12056,904
MX4XNLFE,2019-11-23T21:29:11Z,3.033,36.718,3.0180000000000002,36.7,5380,851
MX5JWN3U,2019-12-19T05:53:08Z,2.966,36.764,3.0580000000000003,36.772,13167,1781
MX5TT8QB,2019-11-24T20:52:02Z,3.051,36.766,2.9810000000000003,36.753,10218,1225
MX6305QE,2019-12-17T23:36:05Z,3.06,36.782,3.157,36.735,13003,1015
MX6TBSDO,2019-12-10T00:13:46Z,3.042,36.747,3.0460000000000003,36.764,3373,392
MX6UK9DP,2019-12-04T21:37:43Z,2.9989999999999997,36.735,2.988,36.766,4936,675
MX7OAA50,2019-12-04T22:21:06Z,3.082,36.727,3.0189999999999997,36.733000000000004,8795,874
MX8717PQ,2019-12-02T20:23:44Z,3.074,36.7,3.207,36.698,15317,945
MXAL3G1B,2019-11-22T23:35:26Z,3.2,36.747,3.18,36.723,5613,476
MXALK4Z6,2019-12-15T01:11:28Z,2.847,36.744,3.0839999999999996,36.705,25993,1617
MXD7U3LQ,2019-11-30T21:58:04Z,3.202,36.7,3.2569999999999997,36.773,12480,1042
MXDS2ATG,2019-12-10T21:42:37Z,2.9960000000000004,36.72,2.9739999999999998,36.695,5187,655
MXDV00HW,2019-11-20T20:29:48Z,3.06,36.779,3.284,36.786,33481,2391
MXEC7CC4,2019-12-05T04:42:16Z,2.989,36.729,3.207,36.698,27258,1666
MXEJOH60,2019-12-09T04:58:31Z,3.1719999999999997,36.733000000000004,3.182,36.711999999999996,3627,635
MXF5P5TS,2019-12-19T22:03:06Z,3.0010000000000003,36.746,3.049,36.751,6168,627
MXF6VYIN,2019-12-15T00:47:26Z,3.2880000000000003,36.747,2.98,36.753,38804,2094
MXFC6D74,2019-12-19T20:30:22Z,2.971,36.755,2.923,36.763000000000005,5294,795
MXFQ4BAF,2019-12-17T23:52:53Z,2.949,36.754,2.923,36.763000000000005,3723,440
MXFRWCL3,2019-11-22T01:19:46Z,3.071,36.745,3.07,36.746,273,44
MXGBOIQ5,2019-12-17T20:02:49Z,3.052,36.793,3.207,36.698,21885,1728
MXGUU2BJ,2019-12-01T05:13:12Z,3.097,36.728,3.065,36.745,4661,709
MXHK0BIE,2019-11-22T02:01:44Z,3.048,36.755,3.013,36.715,10185,1172
MXHZO5VH,2019-12-07T20:33:21Z,3.24,36.773,3.1910000000000003,36.747,5980,873
MXIV8QJ2,2019-11-29T23:40:15Z,2.9930000000000003,36.751,2.99,36.753,249,43
MXKG1DRX,2019-12-02T05:10:27Z,3.0060000000000002,36.719,3.005,36.775999999999996,9428,1171
MXKM9KT9,2019-12-04T23:29:26Z,2.898,36.765,2.9339999999999997,36.797,7264,639
MXL589LK,2019-12-05T21:34:11Z,3.048,36.764,3.013,36.782,7049,1188
MXLJVOSR,2019-12-13T23:40:31Z,3.0469999999999997,36.786,3.207,36.698,22360,1534
MXLOZ270,2019-12-14T00:02:35Z,3.016,36.66,3.1860000000000004,36.722,21008,1563
MXLVRF8L,2019-11-30T23:41:35Z,3.2489999999999997,36.782,3.196,36.715,10711,1009
MXMR11MW,2019-12-13T20:42:22Z,2.995,36.751,2.977,36.754,2396,339
MXMVP0SG,2019-11-26T04:00:52Z,3.109,36.743,2.99,36.755,14752,950
MXN174WL,2019-11-20T22:07:11Z,3.037,36.736,3.109,36.743,14790,1062
MXN931R3,2019-12-04T23:52:06Z,3.0580000000000003,36.729,3.075,36.727,2554,324
MXO3GHXE,2019-12-19T23:52:53Z,3.011,36.769,3.01,36.811,12042,1212
MXO56WLW,2019-12-07T20:44:18Z,3.2510000000000003,36.792,3.108,36.743,18625,1993
MXP2WUWI,2019-11-21T21:54:34Z,3.215,36.713,3.109,36.743,11885,1048
MXP3OJVE,2019-12-14T23:02:34Z,3.057,36.771,3.0989999999999998,36.668,20460,1509
MXQIYPLW,2019-12-16T22:42:25Z,2.847,36.742,3.057,36.764,23247,1941
MXQSLSBK,2019-12-02T21:38:18Z,3.208,36.7,3.093,36.741,15929,1112
MXQXP94Q,2019-12-12T20:30:04Z,3.0660000000000003,36.735,3.076,36.74,4158,623
MXSNNWT4,2019-12-02T22:05:20Z,3.073,36.749,2.946,36.747,20309,1314
MXT3E570,2019-11-30T04:28:14Z,3.072,36.754,2.965,36.76,16982,1004
MXTMFXL2,2019-11-26T23:55:23Z,2.8539999999999996,36.754,2.847,36.757,1130,293
MXTSVGDA,2019-11-22T22:00:40Z,2.911,36.709,2.9339999999999997,36.797,17149,1520
MXV3WFP0,2019-12-07T22:34:18Z,2.99,36.766999999999996,3.037,36.732,8061,824
MXY5AY73,2019-12-17T05:40:03Z,3.076,36.736,3.1,36.745,3500,395
MXY9VV06,2019-12-03T20:34:55Z,3.0189999999999997,36.793,3.003,36.718,11950,1555
MXYV8KLJ,2019-11-25T21:52:27Z,3.1439999999999997,36.703,3.1689999999999996,36.676,6947,858
MXZD7OGO,2019-11-29T20:39:24Z,2.965,36.785,2.9339999999999997,36.797,9164,1054
MXZDKK03,2019-11-23T20:25:34Z,3.0010000000000003,36.747,2.948,36.768,8076,748
MXZS3ABP,2019-11-22T05:28:26Z,3.077,36.75,3.2889999999999997,36.726,26297,1455
MY0DAF07,2019-11-30T03:11:35Z,3.076,36.742,2.9739999999999998,36.695,26924,1795
MY0SAQTS,2019-11-22T23:03:07Z,3.092,36.747,3.011,36.758,17522,1115
MY15OAX9,2019-12-06T03:11:49Z,2.9219999999999997,36.802,3.0439999999999996,36.717,25142,1446
MY2NYAOT,2019-12-14T01:51:54Z,2.846,36.741,2.9739999999999998,36.695,17753,1348
MY4NTKSW,2019-12-09T21:08:32Z,3.238,36.717,3.013,36.747,25153,1763
MY4RSB7H,2019-11-30T20:41:57Z,2.9989999999999997,36.774,3.063,36.785,8185,1034
MY4SNNPI,2019-11-26T05:38:55Z,3.056,36.793,3.036,36.786,3922,740
MY4WDGUU,2019-11-27T20:50:34Z,3.0469999999999997,36.723,3.0189999999999997,36.723,4335,756
MY4ZK56C,2019-12-08T05:32:59Z,2.949,36.721,2.95,36.754,6846,499
MY5GG85T,2019-12-02T20:02:38Z,3.0580000000000003,36.763000000000005,2.9339999999999997,36.797,15805,1563
MY5JIUEU,2019-12-08T04:38:04Z,2.96,36.754,3.01,36.77,9278,785
MY5T222G,2019-12-16T21:19:04Z,2.9930000000000003,36.713,2.998,36.705,1391,320
MY5VGPJQ,2019-12-17T05:12:40Z,3.208,36.699,3.2289999999999996,36.705999999999996,3810,520
MY6SN6AJ,2019-12-13T05:02:07Z,3.197,36.711999999999996,2.904,36.79,38887,2055
MY714E5O,2019-11-30T20:52:18Z,3.068,36.746,3.1239999999999997,36.703,12059,876
MY7JGOLX,2019-12-10T20:42:20Z,3.065,36.7,3.076,36.648,15312,1400
MY8JY7A5,2019-12-18T04:35:51Z,3.0580000000000003,36.702,3.0839999999999996,36.705999999999996,10440,934
MY8MXXT7,2019-11-21T23:51:10Z,3.3339999999999996,36.729,3.197,36.711999999999996,15457,1004
MY8XN9PC,2019-12-13T01:30:27Z,2.957,36.747,2.951,36.758,1722,222
MY9KDMTM,2019-12-19T22:43:29Z,3.053,36.728,3.05,36.716,1708,389
MY9PRGGP,2019-11-28T05:56:42Z,2.9819999999999998,36.694,3.0010000000000003,36.741,8109,1295
MYA36YXI,2019-11-28T22:45:10Z,2.898,36.804,2.945,36.669000000000004,21235,1578
MYAILE9S,2019-11-25T23:23:17Z,2.897,36.751,2.89,36.753,1284,294
MYALFXEN,2019-12-02T02:32:28Z,3.3080000000000003,36.791,3.009,36.729,46661,3078
MYATQ23T,2019-12-07T22:39:06Z,2.9360000000000004,36.773,2.9810000000000003,36.753,10298,935
MYBPGJWH,2019-12-09T23:26:50Z,3.049,36.771,3.188,36.721,17876,1291
MYCF6HKK,2019-12-18T22:52:48Z,3.025,36.742,3.011,36.758,5150,407
MYCMH14Y,2019-12-05T20:31:08Z,3.0669999999999997,36.731,3.0580000000000003,36.735,2486,488
MYEC0L5P,2019-12-03T04:43:58Z,3.0789999999999997,36.699,3.048,36.646,8146,1037
MYF1KEKD,2019-11-28T20:25:05Z,3.031,36.769,2.992,36.762,4680,525
MYF6T8ZS,2019-11-23T21:40:35Z,3.0460000000000003,36.743,3.0380000000000003,36.732,4977,603
MYFCMTUH,2019-11-28T20:50:21Z,3.04,36.749,2.907,36.671,27531,2156
MYFVPOHV,2019-11-27T21:36:58Z,3.051,36.760999999999996,2.957,36.734,12120,1075
MYFZ0RK0,2019-11-21T22:57:23Z,3.182,36.721,3.071,36.751,12812,981
MYG6RJKJ,2019-12-19T20:33:50Z,2.971,36.699,3.002,36.74,14735,1047
MYG6XYYT,2019-12-18T21:51:29Z,2.897,36.773,2.889,36.751999999999995,2969,406
MYGF6EXF,2019-12-08T00:48:37Z,2.946,36.747,3.074,36.751,18991,1359
MYGFYKT8,2019-12-13T02:01:07Z,3.095,36.698,2.8289999999999997,36.695,34946,1736
MYGLBLKU,2019-12-07T22:37:34Z,3.2030000000000003,36.7,3.0780000000000003,36.729,15866,1056
MYGZJ2FX,2019-11-26T23:17:45Z,3.037,36.743,3.032,36.748000000000005,1543,347
MYJ0FH9E,2019-12-19T20:13:07Z,2.9939999999999998,36.645,3.052,36.794000000000004,29889,2049
MYJW2P6F,2019-11-29T20:41:53Z,3.011,36.758,2.952,36.749,9178,777
MYMTAHHE,2019-11-22T20:12:25Z,3.076,36.723,3.0780000000000003,36.731,2138,435
MYNERHYM,2019-12-13T23:45:49Z,3.14,36.708,2.9810000000000003,36.753,19254,1404
MYNWSYCS,2019-12-10T20:54:16Z,3.053,36.766,3.1839999999999997,36.717,16123,1382
MYO3CSD3,2019-11-28T04:35:26Z,3.077,36.742,3.0839999999999996,36.707,8693,768
MYOK2IR2,2019-11-27T22:48:34Z,2.988,36.784,3.0980000000000003,36.746,16806,1401
MYOKATOB,2019-11-25T20:45:41Z,3.043,36.717,3.228,36.707,23065,1302
MYOTIOMU,2019-12-14T00:36:24Z,3.239,36.788000000000004,3.2889999999999997,36.726,11811,1614
MYOULNJG,2019-11-21T20:25:10Z,3.1430000000000002,36.703,2.991,36.753,18680,1754
MYP6B7JI,2019-11-20T20:21:00Z,3.0839999999999996,36.724000000000004,3.0869999999999997,36.726,1333,257
MYPFCNGY,2019-11-30T05:46:37Z,2.912,36.672,2.964,36.687,7866,888
MYPN663I,2019-11-27T21:22:23Z,3.0,36.641,3.07,36.703,11811,862
MYPNFIMA,2019-12-08T00:50:14Z,2.945,36.802,3.06,36.774,19236,1882
MYPRP59Q,2019-12-10T21:17:24Z,2.957,36.688,3.2489999999999997,36.779,44986,2525
MYR9UHFL,2019-11-24T02:17:26Z,3.073,36.751,3.071,36.747,7918,612
MYS7ASTS,2019-12-12T22:31:37Z,3.0469999999999997,36.766,3.077,36.696999999999996,14800,1076
MYSV0PXZ,2019-12-17T20:52:53Z,2.877,36.655,3.207,36.698,38186,2689
MYUH7M01,2019-11-30T21:57:29Z,3.095,36.708,3.017,36.713,13011,1315
MYW7H1F3,2019-11-30T23:52:33Z,3.013,36.782,3.0189999999999997,36.766,3830,414
MYX7S24V,2019-11-24T21:01:39Z,2.9730000000000003,36.755,3.049,36.75,9574,1014
MYXXW6BW,2019-12-17T04:26:39Z,3.0439999999999996,36.736999999999995,3.1,36.746,8235,718
MYXYD072,2019-12-18T20:07:36Z,3.032,36.738,3.0010000000000003,36.77,5712,651
MYY79A2X,2019-11-27T20:55:40Z,3.074,36.732,3.025,36.762,9831,848
MYYB3LKH,2019-12-08T04:17:04Z,2.847,36.745,2.99,36.753,15048,1134
MYZ8ZXC2,2019-12-03T22:51:47Z,2.9930000000000003,36.751,2.9539999999999997,36.742,6882,674
MYZH66QC,2019-12-04T20:16:36Z,3.077,36.717,3.236,36.812,31279,2887
MYZH9FPO,2019-11-23T23:12:34Z,3.034,36.743,3.031,36.748000000000005,1181,305
MYZV0EOS,2019-12-19T20:01:46Z,3.06,36.775,2.987,36.714,21201,1925
MZ00CRL8,2019-12-18T20:38:58Z,3.029,36.758,2.9810000000000003,36.754,6444,665
MZ097GBL,2019-12-03T03:15:04Z,3.108,36.743,2.928,36.65,32540,2447
MZ0ATZD1,2019-12-11T02:16:30Z,2.9730000000000003,36.684,3.034,36.735,20432,1227
MZ0MLPIB,2019-12-15T04:19:35Z,2.918,36.759,2.8280000000000003,36.695,16931,1138
MZ0ZZH20,2019-11-26T20:27:59Z,3.113,36.72,3.0839999999999996,36.705,3927,677
MZ2COF9B,2019-12-03T22:56:12Z,3.0660000000000003,36.705999999999996,3.01,36.772,15241,1292
MZ2KWZ2M,2019-12-02T23:06:51Z,3.06,36.7,3.049,36.802,20731,1555
MZ47SXSJ,2019-12-09T00:07:49Z,3.1010000000000004,36.719,2.9939999999999998,36.754,14839,890
MZ4841MR,2019-11-22T04:17:35Z,3.069,36.677,3.071,36.751,16679,1067
MZ5LNRZP,2019-12-05T21:35:00Z,3.049,36.764,3.013,36.782,7054,1188
MZ60GUJN,2019-12-15T20:27:16Z,3.029,36.756,2.9739999999999998,36.695,18336,1216
MZ87Z6V8,2019-12-03T23:12:09Z,3.207,36.703,3.052,36.793,22060,1722
MZ8XF8NL,2019-11-23T21:44:34Z,2.931,36.711,3.05,36.754,25108,3135
MZBLIVP2,2019-11-22T23:39:25Z,2.984,36.646,3.031,36.769,24196,1675
MZBNV6AO,2019-11-22T21:09:27Z,2.998,36.711,3.003,36.718,1483,302
MZDB6T5N,2019-12-06T05:05:49Z,3.11,36.734,3.065,36.705999999999996,8606,882
MZDP0CB9,2019-11-25T02:36:43Z,3.0060000000000002,36.709,2.9789999999999996,36.699,3811,565
MZEFUIOI,2019-12-05T23:33:10Z,2.9589999999999996,36.759,3.031,36.747,10974,854
MZF4CTVI,2019-11-20T05:54:34Z,2.9939999999999998,36.736999999999995,3.1,36.746,15501,1571
MZFC1GP0,2019-12-10T21:35:27Z,3.034,36.73,3.02,36.751999999999995,3448,258
MZFHL4HL,2019-11-28T21:09:57Z,3.179,36.73,3.053,36.747,15494,1226
MZFRJZ01,2019-12-06T00:40:59Z,3.085,36.601,3.109,36.743,22198,1672
MZFRRE4T,2019-12-02T05:53:23Z,3.037,36.736999999999995,2.8289999999999997,36.695,25417,1395
MZFX8JOE,2019-11-22T20:59:27Z,2.966,36.775,3.025,36.741,8206,951
MZGM2B2Z,2019-12-01T20:24:59Z,3.0410000000000004,36.741,3.139,36.702,12775,854
MZGRV94A,2019-12-04T20:55:58Z,2.9539999999999997,36.722,3.208,36.698,29633,2193
MZH85P8F,2019-11-21T05:36:43Z,3.049,36.772,2.8280000000000003,36.695,29521,1873
MZHAFJVO,2019-12-03T03:22:45Z,3.188,36.724000000000004,3.1839999999999997,36.719,1036,231
MZHVXIIN,2019-12-19T23:03:58Z,3.177,36.718,3.109,36.742,8179,854
MZI0J1DK,2019-12-15T01:33:10Z,3.014,36.765,3.0839999999999996,36.707,10840,597
MZIBO9EU,2019-11-20T23:51:41Z,3.0860000000000003,36.722,2.888,36.753,23866,1542
MZIPT8V3,2019-12-05T22:59:08Z,3.077,36.742,3.2060000000000004,36.705,17944,1209
MZJI1HGO,2019-11-21T20:05:47Z,2.9339999999999997,36.797,2.9730000000000003,36.783,7866,1004
MZJJYCTW,2019-12-08T00:07:11Z,3.048,36.754,3.179,36.736999999999995,15511,984
MZJM25KP,2019-11-25T22:25:39Z,2.96,36.764,2.972,36.755,1569,240
MZK2T8WS,2019-12-13T22:36:11Z,3.029,36.748000000000005,3.06,36.78,7329,804
MZKLVKAB,2019-11-30T23:38:30Z,3.0239999999999996,36.751,2.92,36.760999999999996,14517,1130
MZLII5L7,2019-11-23T02:01:17Z,3.053,36.691,3.009,36.77,13434,1229
MZLNCAU9,2019-11-23T20:08:35Z,2.931,36.762,2.915,36.744,3843,428
MZM4S5SI,2019-11-20T22:18:27Z,3.032,36.73,3.1180000000000003,36.739000000000004,11385,804
MZMBBYIZ,2019-11-27T05:42:07Z,3.148,36.731,3.013,36.782,20269,1782
MZMURK9Y,2019-12-10T23:06:39Z,3.053,36.766999999999996,3.0410000000000004,36.748000000000005,3857,534
MZNKWDSZ,2019-11-25T20:52:25Z,3.051,36.74,3.028,36.69,7921,1057
MZO9CJLC,2019-12-02T23:39:31Z,2.992,36.751,2.9810000000000003,36.754,1869,270
MZP5GRI2,2019-12-12T01:04:08Z,3.0460000000000003,36.758,3.074,36.751999999999995,4621,363
MZQDXZL6,2019-12-19T23:18:59Z,3.2230000000000003,36.716,3.1430000000000002,36.703,12574,1045
MZQK4815,2019-11-20T21:47:44Z,3.1860000000000004,36.721,3.054,36.763000000000005,14158,1068
MZR1GAST,2019-12-16T05:23:38Z,2.9960000000000004,36.643,2.9819999999999998,36.781,24947,2046
MZR8LZG7,2019-11-26T05:20:16Z,2.991,36.733000000000004,2.983,36.729,5338,1302
MZRUV36I,2019-11-23T22:29:39Z,3.022,36.705,3.077,36.75,12399,1269
MZS7SN5O,2019-12-02T22:34:53Z,2.984,36.729,3.052,36.793,15615,2046
MZSEFGDV,2019-12-05T22:45:10Z,3.012,36.782,2.9739999999999998,36.695,18901,1423
MZTDN93M,2019-11-30T22:49:51Z,2.9139999999999997,36.791,2.944,36.73,12160,1150
MZTT7NC1,2019-12-01T22:25:21Z,2.9960000000000004,36.739000000000004,2.99,36.754,2281,425
MZU7XOZX,2019-12-04T05:46:57Z,3.053,36.663000000000004,3.0580000000000003,36.735,12799,1266
MZVHQW2V,2019-12-06T20:10:04Z,3.0789999999999997,36.698,3.043,36.716,6604,717
MZVL47EO,2019-12-18T21:33:24Z,3.035,36.709,3.263,36.773,33000,1798
MZW4UIV9,2019-11-30T22:34:35Z,3.072,36.736,2.9339999999999997,36.797,20299,1406
MZWGWR3L,2019-12-03T20:47:31Z,3.207,36.699,2.9530000000000003,36.814,43293,2842
MZWVKGQ6,2019-12-07T21:05:54Z,2.958,36.733000000000004,2.928,36.777,9567,792
MZZ7SJL8,2019-12-19T04:09:13Z,3.0789999999999997,36.689,3.033,36.736999999999995,10432,936
MZZAVKSQ,2019-12-06T22:33:38Z,2.955,36.73,2.9530000000000003,36.714,2061,245
MZZIMMZR,2019-12-18T01:53:34Z,3.065,36.747,3.056,36.77,6448,632
MZZUKT5A,2019-11-21T00:20:54Z,3.11,36.732,3.2289999999999996,36.707,15588,1217
N001UWU0,2019-12-09T20:04:59Z,2.845,36.717,3.034,36.735,25028,1480
N01O0OJ9,2019-11-20T21:04:44Z,3.0589999999999997,36.726,3.102,36.707,5739,571
N01RYB1Q,2019-12-19T05:16:23Z,3.049,36.751,3.1519999999999997,36.723,12670,950
N02YVKTQ,2019-11-28T20:17:27Z,3.1260000000000003,36.704,3.0980000000000003,36.747,11343,746
N03FIJ2L,2019-12-15T20:29:54Z,3.202,36.7,3.073,36.747,22229,1572
N03GGGEY,2019-12-10T05:42:45Z,3.051,36.753,3.002,36.746,6815,663
N03RL1RN,2019-12-01T22:37:15Z,3.052,36.713,3.108,36.624,23097,1507
N03U82CP,2019-11-27T22:17:41Z,3.283,36.741,2.951,36.756,38825,2071
N03W2M3H,2019-12-15T20:30:05Z,2.978,36.754,3.055,36.773,11864,1085
N05ER4GW,2019-12-18T22:23:22Z,3.108,36.743,2.991,36.735,16374,1017
N05L4ZO3,2019-12-15T23:53:43Z,3.035,36.739000000000004,2.9739999999999998,36.695,19435,1299
N05UOCFG,2019-12-07T00:39:27Z,2.952,36.734,3.0469999999999997,36.755,11818,1153
N064461Y,2019-12-06T20:07:04Z,3.037,36.77,3.0589999999999997,36.755,4284,562
N06GVYC1,2019-12-16T00:07:21Z,3.054,36.766,2.889,36.751999999999995,21016,2182
N06R6TZM,2019-11-30T05:47:10Z,2.912,36.672,2.964,36.687,7793,876
N08LV0O8,2019-12-04T05:26:32Z,2.8960000000000004,36.74,3.032,36.753,13922,1012
N094JXQ2,2019-12-06T01:33:56Z,3.023,36.755,3.0410000000000004,36.74,6478,832
N09BDQCP,2019-12-11T22:48:56Z,2.9819999999999998,36.781,3.074,36.744,16349,1239
N0BN04A2,2019-12-01T21:57:35Z,3.005,36.755,3.002,36.709,7741,943
N0CNVM1T,2019-12-17T02:32:10Z,3.207,36.699,2.923,36.762,32600,1869
N0D3Z686,2019-11-21T20:53:58Z,2.944,36.745,3.208,36.698,28888,1637
N0EMA06Z,2019-12-16T05:00:40Z,3.056,36.717,3.0839999999999996,36.743,5841,820
N0FB2FVU,2019-11-21T21:25:41Z,2.8819999999999997,36.762,2.888,36.751999999999995,2407,619
N0FHSOTL,2019-11-28T23:00:32Z,3.247,36.754,3.0989999999999998,36.668,22234,1685
N0H8VK2O,2019-11-25T20:33:48Z,3.082,36.727,3.091,36.72,3047,496
N0HFQR0P,2019-11-25T05:46:37Z,2.943,36.671,3.003,36.718,11547,1114
N0HGUJ5P,2019-12-16T04:07:26Z,3.208,36.722,3.0980000000000003,36.747,15143,1114
N0IRK9X3,2019-12-06T03:29:21Z,2.9210000000000003,36.802,3.043,36.717,25142,1453
N0J5RHL9,2019-11-22T21:23:32Z,3.06,36.774,3.158,36.734,16387,1301
N0LAIFMG,2019-12-14T05:18:03Z,3.043,36.75,3.2260000000000004,36.77,24928,1785
N0O7G6CF,2019-12-07T00:18:08Z,2.889,36.751999999999995,2.889,36.751999999999995,75,24
N0P4GMJK,2019-11-24T05:12:42Z,3.2119999999999997,36.701,3.2889999999999997,36.727,10960,805
N0PV3VV3,2019-11-21T05:20:42Z,3.06,36.755,3.207,36.698,17480,1101
N0Q6FQ85,2019-11-30T20:42:11Z,2.898,36.74,2.844,36.701,7739,387
N0QUZ6BG,2019-12-07T01:02:12Z,3.0410000000000004,36.805,3.0410000000000004,36.748000000000005,10480,1195
N0RD9FZU,2019-11-25T23:13:59Z,3.013,36.775,3.207,36.698,24230,1489
N0RJ4Z5V,2019-12-11T20:04:01Z,3.2089999999999996,36.721,2.998,36.704,36000,2247
N0RZU76D,2019-11-24T04:28:50Z,3.1889999999999996,36.736999999999995,2.8280000000000003,36.695,41504,2190
N0SPONTK,2019-12-16T21:56:07Z,2.972,36.755,2.9160000000000004,36.744,6943,696
N0T8ANE6,2019-11-29T22:42:23Z,3.093,36.705,2.8280000000000003,36.696,33377,1777
N0U7DW1Q,2019-12-07T20:14:00Z,3.215,36.75,3.0639999999999996,36.788000000000004,19655,1488
N0UPFFUA,2019-11-27T21:05:02Z,3.207,36.699,3.0589999999999997,36.772,19099,1453
N0UPS3E6,2019-12-14T20:16:55Z,3.056,36.754,2.966,36.771,11274,1156
N0V7GM6U,2019-12-17T02:26:05Z,3.092,36.742,2.8760000000000003,36.655,33232,2539
N0WEVKQL,2019-11-28T00:46:41Z,3.1839999999999997,36.726,3.1430000000000002,36.703,13230,1071
N0X9N0ZJ,2019-12-01T05:44:18Z,3.092,36.707,3.208,36.698,12755,1030
N0XEEAPJ,2019-12-19T02:36:39Z,2.847,36.745,3.207,36.698,37828,2112
N0Y723XL,2019-11-26T03:24:06Z,3.208,36.7,3.063,36.785,21602,1566
N0YEMN14,2019-11-27T23:53:50Z,3.054,36.773,2.935,36.797,15152,1503
N0YTOL2D,2019-12-15T22:28:34Z,3.0389999999999997,36.738,3.056,36.77,7224,912
N0Z0YOYA,2019-12-19T03:59:54Z,2.89,36.758,3.12,36.735,28201,1372
N0ZJ0JBM,2019-12-13T03:09:38Z,3.25,36.777,3.236,36.811,6061,1064
N1048LC9,2019-12-08T01:56:48Z,3.1510000000000002,36.666,3.052,36.793,28207,2053
N10PKT8U,2019-11-21T22:14:41Z,3.0469999999999997,36.746,3.037,36.739000000000004,3140,539
N11DWU65,2019-12-08T05:56:10Z,2.847,36.707,2.991,36.753,17443,2171
N12K614B,2019-12-19T00:43:51Z,3.0010000000000003,36.723,3.056,36.773,13764,1269
N12WHGLW,2019-12-12T22:34:04Z,2.911,36.744,3.07,36.746,22610,1223
N139D0WF,2019-12-19T20:53:30Z,3.074,36.751,3.049,36.772,7482,780
N13CGZF6,2019-11-20T20:10:35Z,2.8560000000000003,36.692,3.1860000000000004,36.721,40611,2450
N13EOSKV,2019-12-05T21:35:34Z,3.028,36.756,2.943,36.73,10995,976
N14K7WTO,2019-11-27T23:30:39Z,3.076,36.728,3.0639999999999996,36.755,6589,664
N14LIUSY,2019-12-02T22:37:36Z,3.053,36.768,3.048,36.647,21550,1712
N15KA1O2,2019-12-08T01:22:57Z,2.9930000000000003,36.751999999999995,3.037,36.769,7026,801
N15MQAGP,2019-12-01T22:24:07Z,3.26,36.801,3.305,36.79,4920,745
N17GM62U,2019-12-05T04:25:37Z,2.9610000000000003,36.764,2.975,36.784,3438,588
N187Z39F,2019-11-27T21:09:09Z,3.236,36.729,3.07,36.751,17914,1347
N18C32YM,2019-12-07T20:34:13Z,2.989,36.719,2.935,36.797,14739,1591
N18KCU26,2019-12-01T22:35:30Z,2.992,36.759,3.202,36.738,26475,1628
N19C4HY1,2019-12-18T20:03:06Z,3.187,36.729,3.196,36.678000000000004,21438,1336
N19X9CIB,2019-11-27T21:23:35Z,3.065,36.705999999999996,2.99,36.726,18159,1267
N1AI2TMX,2019-12-02T20:15:23Z,3.2089999999999996,36.722,3.0260000000000002,36.783,23491,2221
N1BKOPNK,2019-11-29T20:50:32Z,3.028,36.773,3.008,36.729,8573,967
N1C1CJFR,2019-12-13T01:12:50Z,3.0860000000000003,36.726,3.213,36.751,16646,1109
N1D71XDZ,2019-11-30T22:31:39Z,2.966,36.757,2.966,36.758,31,3
N1DNEGQH,2019-11-22T01:05:28Z,3.177,36.721,3.0260000000000002,36.741,18049,1112
N1DR77NH,2019-12-09T05:04:45Z,3.049,36.768,3.207,36.698,20782,1280
N1ENX30P,2019-11-29T01:03:55Z,3.179,36.722,3.053,36.663000000000004,17851,1478
N1ETN33C,2019-12-18T22:58:16Z,3.009,36.757,2.99,36.753,2272,256
N1EUAN47,2019-12-02T21:58:38Z,3.1439999999999997,36.704,3.057,36.760999999999996,18494,1343
N1EWKQ0O,2019-11-23T22:30:44Z,3.017,36.766999999999996,3.036,36.721,6446,796
N1EXLTBF,2019-12-17T21:22:57Z,3.0580000000000003,36.736,3.048,36.766999999999996,5732,796
N1F73AAD,2019-11-20T21:55:31Z,2.845,36.716,2.845,36.719,386,126
N1F775IX,2019-12-14T00:40:56Z,3.093,36.709,3.055,36.773,15445,1197
N1GI4LNE,2019-11-23T00:53:59Z,3.034,36.732,2.99,36.753,6197,473
N1HB1DR5,2019-11-21T22:29:05Z,2.983,36.717,3.0069999999999997,36.73,3923,635
N1HJWPK2,2019-11-24T01:40:12Z,3.242,36.814,3.065,36.723,27454,2523
N1HQ3O0H,2019-11-22T22:14:35Z,3.161,36.726,3.167,36.72,3136,478
N1I5BUNZ,2019-12-08T03:12:18Z,3.032,36.803000000000004,3.036,36.806,1008,165
N1IGMICN,2019-12-02T22:13:20Z,3.017,36.751999999999995,3.028,36.769,4092,437
N1IUQ5UB,2019-12-07T20:17:05Z,3.199,36.717,3.208,36.698,3525,455
N1IZWTOV,2019-11-20T22:54:35Z,2.98,36.754,3.074,36.751,16863,1163
N1J27UEV,2019-12-13T21:23:42Z,3.174,36.744,3.057,36.772,14711,1404
N1JCD6VN,2019-12-05T22:01:09Z,3.048,36.763000000000005,3.037,36.736999999999995,5188,859
N1K2F8QF,2019-12-16T23:58:52Z,2.984,36.686,3.108,36.743,27580,1455
N1LH0FUJ,2019-11-28T00:16:27Z,3.071,36.744,3.05,36.772,9269,903
N1LSDE4T,2019-12-07T20:09:50Z,3.06,36.734,3.0460000000000003,36.755,4161,737
N1MAMJ1V,2019-11-23T22:32:04Z,2.964,36.756,3.056,36.773,13193,1400
N1MBCO1C,2019-12-16T23:10:35Z,2.966,36.758,3.009,36.728,6739,859
N1NJ37KR,2019-11-22T22:36:41Z,2.906,36.71,3.0260000000000002,36.742,17018,1300
N1O8OMKK,2019-12-19T22:29:21Z,3.214,36.71,3.284,36.786,15906,1586
N1OIMAQH,2019-12-01T05:52:25Z,2.992,36.663000000000004,3.025,36.742,25304,2213
N1OITGF0,2019-12-16T22:56:15Z,3.0,36.749,3.003,36.718,5721,711
N1OMXU1E,2019-12-16T00:48:28Z,3.074,36.751999999999995,2.923,36.763000000000005,18065,1436
N1OYDMKZ,2019-12-12T23:23:18Z,2.912,36.779,2.888,36.751999999999995,4689,456
N1PQYZYX,2019-12-10T22:52:55Z,3.057,36.788000000000004,3.1069999999999998,36.736999999999995,10839,1218
N1Q1W9YD,2019-11-24T05:24:48Z,3.076,36.73,2.9419999999999997,36.747,16663,950
N1S6KWAP,2019-11-28T05:52:29Z,3.0389999999999997,36.734,3.202,36.721,17651,941
N1S6OGK9,2019-12-19T21:47:46Z,2.9730000000000003,36.783,3.108,36.743,16539,1651
N1S9C2MC,2019-11-26T04:37:00Z,3.138,36.724000000000004,3.208,36.698,11511,919
N1SBVW89,2019-12-04T21:17:41Z,3.0039999999999996,36.648,3.082,36.736,19507,1476
N1SNHOOA,2019-11-22T21:23:54Z,3.06,36.773,3.06,36.773,962,157
N1SSQ9PU,2019-12-15T22:56:58Z,3.141,36.719,3.0639999999999996,36.746,10464,971
N1SVSDLI,2019-12-10T00:10:29Z,3.102,36.732,3.207,36.699,14735,1050
N1T38CBX,2019-12-19T21:40:22Z,3.1439999999999997,36.741,3.01,36.76,17727,1221
N1T6A7EP,2019-12-02T20:28:56Z,2.887,36.756,2.991,36.753,13431,1068
N1TRP4QY,2019-12-05T20:31:17Z,3.089,36.673,3.0660000000000003,36.692,5963,822
N1TTU9I3,2019-12-06T20:12:19Z,3.29,36.792,3.029,36.758,40314,2454
N1U2W03N,2019-11-21T22:20:25Z,2.951,36.734,3.052,36.766999999999996,14557,1397
N1U3FSEO,2019-12-01T20:00:58Z,3.071,36.703,3.01,36.758,12995,965
N1UD9J3B,2019-12-13T21:57:12Z,3.057,36.771,3.0069999999999997,36.778,9434,1113
N1VRGKD3,2019-12-12T02:56:16Z,3.208,36.698,3.043,36.716,19766,1202
N1WCNCVY,2019-12-19T21:58:13Z,2.9619999999999997,36.771,2.963,36.768,682,128
N1WOD0CB,2019-11-30T01:20:37Z,3.01,36.818000000000005,3.002,36.766999999999996,11711,1289
N1WWNZIW,2019-12-18T22:35:43Z,2.977,36.756,2.9810000000000003,36.754,671,186
N1X1HTFX,2019-12-09T05:44:28Z,3.0039999999999996,36.738,3.194,36.726,25432,1690
N1X41S89,2019-12-08T22:11:30Z,3.0380000000000003,36.758,2.9619999999999997,36.768,9460,1066
N1ZCKGHD,2019-11-23T22:38:46Z,3.0989999999999998,36.739000000000004,3.07,36.703,9555,862
N1ZH038F,2019-12-19T23:46:04Z,2.945,36.736999999999995,2.995,36.738,7496,708
N1ZL1NVU,2019-11-23T02:58:46Z,2.9789999999999996,36.751,2.984,36.745,10429,591
N1ZLFBQT,2019-11-30T20:00:59Z,3.0010000000000003,36.759,3.108,36.743,17648,1436
N1ZM43PM,2019-12-12T23:50:02Z,3.279,36.743,3.056,36.773,27284,1746
N1ZQYCTH,2019-12-04T20:40:58Z,3.033,36.681,3.0060000000000002,36.729,7659,1241
N1ZZPRLW,2019-12-06T00:36:24Z,3.0610000000000004,36.791,3.1,36.745,8152,700
N201MMFT,2019-11-28T01:11:39Z,2.9810000000000003,36.813,3.054,36.75,16676,1987
N203WKRQ,2019-11-30T21:38:40Z,3.187,36.694,3.179,36.743,9912,683
N20NOB87,2019-12-19T03:47:36Z,3.344,36.743,3.06,36.735,30731,1858
N21QIUKC,2019-11-30T20:14:03Z,3.054,36.769,3.055,36.769,215,88
N228TFV6,2019-12-09T00:23:21Z,3.117,36.721,3.048,36.646,17814,1426
N23470TM,2019-12-03T22:21:18Z,3.0010000000000003,36.746,2.9010000000000002,36.74,14728,857
N23MIJL4,2019-12-09T00:26:11Z,3.3680000000000003,36.731,3.2319999999999998,36.731,16372,1373
N23T9LVX,2019-12-07T05:35:59Z,3.056,36.727,3.0839999999999996,36.744,4374,507
N245KHN9,2019-11-22T02:23:16Z,3.002,36.738,2.928,36.65,23200,1967
N247IBFI,2019-12-09T20:20:36Z,3.2430000000000003,36.791,3.014,36.782,30264,2822
N25F2JQ0,2019-12-19T20:44:24Z,2.966,36.695,3.109,36.742,30881,1629
N25L2TFA,2019-12-18T00:02:57Z,2.978,36.765,2.991,36.753,2722,368
N260XJAR,2019-12-04T22:01:55Z,3.037,36.74,3.0469999999999997,36.755,4158,517
N267MOHI,2019-11-26T20:05:55Z,3.035,36.739000000000004,3.032,36.742,2465,440
N26AQKBI,2019-12-05T04:35:36Z,2.943,36.672,3.005,36.775999999999996,22650,1631
N26NTI9J,2019-12-07T23:33:20Z,3.1919999999999997,36.716,3.074,36.751999999999995,13544,1197
N26RI153,2019-12-03T23:01:06Z,3.1239999999999997,36.733000000000004,3.055,36.754,10718,948
N275LB1C,2019-11-22T03:23:52Z,2.9819999999999998,36.754,3.002,36.755,2966,408
N275XP25,2019-11-21T05:58:44Z,3.043,36.79,3.077,36.75,8714,1132
N27W6HPN,2019-11-24T03:56:01Z,3.0589999999999997,36.765,3.109,36.743,5551,512
N281W8QM,2019-12-09T23:08:29Z,3.0410000000000004,36.747,3.0410000000000004,36.749,97,26
N2829PKC,2019-12-13T01:21:10Z,3.0239999999999996,36.758,3.029,36.766,2587,304
N28CVP5I,2019-12-11T22:01:25Z,3.111,36.668,3.062,36.731,13526,1044
N29LA7LL,2019-12-04T22:28:06Z,2.995,36.708,2.845,36.711,19667,1143
N2AUTCE4,2019-12-18T00:33:25Z,3.075,36.741,3.06,36.78,7873,731
N2BJ8T7V,2019-11-20T05:49:04Z,3.05,36.736,3.011,36.812,14680,1948
N2BOZZGF,2019-11-19T23:19:36Z,3.1689999999999996,36.676,2.991,36.753,20893,1281
N2CTQG8J,2019-11-27T20:28:46Z,3.054,36.74,2.9339999999999997,36.797,18529,1567
N2D7WNQ4,2019-12-02T04:17:30Z,3.1010000000000004,36.719,3.137,36.723,6259,781
N2D8RWZC,2019-11-23T21:09:51Z,3.108,36.743,3.113,36.738,3126,501
N2E8WPTV,2019-11-21T23:04:31Z,3.2030000000000003,36.7,3.0260000000000002,36.741,21163,1194
N2EFPM7L,2019-12-17T20:16:34Z,2.983,36.754,2.9730000000000003,36.694,15495,1141
N2ETNHY3,2019-12-01T00:25:04Z,2.9939999999999998,36.736,3.005,36.728,1446,195
N2F5YTRC,2019-12-10T04:38:37Z,3.009,36.775,3.01,36.735,7273,985
N2FIMM8G,2019-12-03T21:44:15Z,2.949,36.74,3.082,36.727,16114,1178
N2G93RXE,2019-11-21T22:51:44Z,3.0389999999999997,36.765,3.048,36.766,1675,335
N2GBY551,2019-12-02T22:42:33Z,3.095,36.721,3.372,36.732,34808,1745
N2GJWYBY,2019-12-17T02:20:54Z,3.043,36.76,3.218,36.76,22007,1372
N2H98QY9,2019-11-25T22:17:54Z,3.083,36.705,3.062,36.724000000000004,5035,554
N2HB6JOO,2019-12-17T21:49:53Z,2.9739999999999998,36.811,3.1430000000000002,36.704,25490,2554
N2HD8VGS,2019-12-03T21:40:37Z,3.0010000000000003,36.769,3.0010000000000003,36.78,2192,375
N2HF1MHZ,2019-12-06T01:32:57Z,3.0010000000000003,36.746,3.002,36.746,34,3
N2HOAI02,2019-12-02T05:13:36Z,2.8489999999999998,36.719,3.06,36.773,25770,1999
N2JPZWDO,2019-11-26T20:44:34Z,2.844,36.708,3.0589999999999997,36.773,26437,2246
N2M64YV0,2019-12-06T00:39:28Z,3.013,36.77,3.207,36.698,24017,1371
N2NCT10G,2019-11-23T20:33:39Z,3.148,36.654,3.1189999999999998,36.739000000000004,20635,1529
N2O1R9TT,2019-12-16T05:39:13Z,3.0469999999999997,36.769,3.0580000000000003,36.729,5614,738
N2O3RSTS,2019-12-02T21:41:43Z,2.995,36.738,3.207,36.698,25378,1658
N2OHBT6L,2019-12-08T23:45:18Z,3.233,36.728,2.923,36.762,34666,2025
N2P758IN,2019-12-17T23:09:25Z,2.8819999999999997,36.744,3.176,36.656,35334,2021
N2PJZ404,2019-11-24T05:38:13Z,2.9989999999999997,36.713,3.05,36.716,6374,1435
N2Q51UP1,2019-11-20T21:50:12Z,3.18,36.722,3.1830000000000003,36.72,570,114
N2Q8JUT9,2019-11-28T22:43:21Z,3.031,36.73,3.0389999999999997,36.67,10518,845
N2R5A10A,2019-12-19T23:15:46Z,3.015,36.814,3.054,36.763000000000005,11639,1180
N2RSVLSH,2019-12-06T21:23:43Z,2.855,36.692,3.207,36.698,41798,2195
N2SSIQ69,2019-12-16T20:27:11Z,2.8369999999999997,36.727,2.8510000000000004,36.759,7242,892
N2T128O1,2019-12-06T20:32:48Z,3.085,36.729,3.102,36.736999999999995,3009,639
N2T1CA2J,2019-11-25T21:31:31Z,2.952,36.754,2.9619999999999997,36.714,7698,480
N2TWKHM0,2019-12-01T02:25:58Z,2.911,36.777,3.2889999999999997,36.727,42808,2287
N2UB9E1M,2019-11-24T20:51:18Z,3.0469999999999997,36.789,2.9730000000000003,36.805,16296,1374
N2W5PJ2R,2019-12-01T00:35:50Z,2.98,36.754,3.208,36.698,26353,1431
N2W8BKG1,2019-11-21T21:21:00Z,3.0260000000000002,36.753,2.9730000000000003,36.783,7833,958
N2X5LXDF,2019-12-13T20:19:36Z,2.965,36.762,2.969,36.698,11767,955
N2XFM70A,2019-12-10T20:48:08Z,3.1189999999999998,36.742,3.07,36.746,7672,581
N2XHXPG7,2019-11-29T22:04:27Z,3.1860000000000004,36.722,3.2119999999999997,36.7,4834,502
N2XISZRP,2019-12-10T05:52:55Z,2.96,36.76,3.054,36.762,13137,1836
N2XM1A2W,2019-12-05T03:16:02Z,2.968,36.779,3.082,36.727,15564,1598
N2XNIGWS,2019-12-04T20:43:52Z,3.095,36.727,3.201,36.703,13176,906
N2YLSITL,2019-11-21T22:27:30Z,3.109,36.743,3.197,36.713,11711,859
N2YOP57E,2019-11-30T01:44:39Z,3.011,36.757,3.074,36.751999999999995,12968,1028
N2ZAWLRI,2019-12-18T03:22:08Z,3.0410000000000004,36.743,3.208,36.698,18885,1194
N2ZMG7NV,2019-12-04T22:02:11Z,3.197,36.713,3.197,36.713,9,3
N30WNR2Q,2019-11-29T23:08:01Z,3.0669999999999997,36.736,3.093,36.721,5305,484
N317PWRY,2019-12-08T22:35:29Z,2.992,36.751999999999995,3.0469999999999997,36.731,8775,704
N325NRV8,2019-11-21T20:43:57Z,3.197,36.711999999999996,2.923,36.762,33459,2450
N32PUX9O,2019-12-18T21:41:52Z,3.0669999999999997,36.694,3.083,36.736999999999995,9712,904
N340XFPC,2019-11-26T21:42:11Z,3.056,36.769,3.053,36.766,1295,381
N34VDE63,2019-12-06T22:29:30Z,3.239,36.779,3.2889999999999997,36.726,11223,1580
N350ZS8H,2019-12-17T03:06:13Z,3.074,36.751,2.951,36.75,15272,1213
N35XCN52,2019-12-14T05:32:34Z,3.037,36.732,2.983,36.729,14098,1483
N36Q1MK6,2019-12-19T00:21:59Z,3.076,36.742,3.074,36.751999999999995,4445,675
N36VWRD1,2019-11-21T23:31:52Z,2.989,36.764,2.923,36.763000000000005,8138,1015
N37Y7DSU,2019-12-11T01:12:12Z,2.9789999999999996,36.778,2.9810000000000003,36.754,7736,830
N383OBC8,2019-12-05T20:51:42Z,3.116,36.718,3.076,36.729,6784,929
N38A4Y8T,2019-12-03T20:23:55Z,3.0469999999999997,36.764,2.99,36.753,8019,851
N38RIVWV,2019-12-18T02:43:43Z,3.072,36.743,3.025,36.782,19356,1527
N39GQ715,2019-12-09T20:15:02Z,3.19,36.728,2.8280000000000003,36.695,41162,2272
N39LYRVP,2019-12-07T21:09:39Z,3.034,36.739000000000004,3.207,36.698,19950,1151
N3AF3DX3,2019-12-14T20:48:32Z,2.9939999999999998,36.735,2.9730000000000003,36.805,14797,1399
N3BTRTMB,2019-11-28T21:26:06Z,3.197,36.716,3.1910000000000003,36.747,6684,772
N3BXXM12,2019-11-29T03:35:33Z,3.074,36.751,2.8280000000000003,36.696,29499,1790
N3CL2RRY,2019-12-02T20:03:40Z,2.977,36.775999999999996,2.9730000000000003,36.784,1472,340
N3CS4HSJ,2019-12-01T22:07:34Z,3.034,36.735,2.989,36.726,9105,587
N3D02F2A,2019-11-30T20:44:44Z,2.918,36.758,3.0580000000000003,36.782,21332,1750
N3DENDXF,2019-12-14T23:38:30Z,3.008,36.652,3.009,36.729,11802,1642
N3E88QZ1,2019-11-30T20:11:35Z,3.0989999999999998,36.668,3.01,36.758,17876,1474
N3EEXKWV,2019-11-29T21:05:00Z,3.0860000000000003,36.608000000000004,3.1430000000000002,36.739000000000004,20937,1561
N3ENNS8T,2019-11-23T23:05:55Z,3.048,36.797,2.8739999999999997,36.764,21898,1471
N3EQZ8NL,2019-11-29T20:18:31Z,3.049,36.779,3.0460000000000003,36.786,1663,259
N3FH1HW2,2019-11-30T20:38:24Z,3.138,36.664,3.284,36.71,18591,1375
N3FLVVEM,2019-11-29T05:49:00Z,3.0,36.715,2.9530000000000003,36.763000000000005,14305,1088
N3FM73KS,2019-11-24T05:05:41Z,3.043,36.719,3.0210000000000004,36.725,2984,596
N3GCIBF0,2019-12-18T21:18:17Z,2.891,36.758,3.0060000000000002,36.729,14850,1000
N3HNP9HC,2019-12-03T21:44:47Z,3.068,36.707,3.168,36.733000000000004,13681,1018
N3HWZ046,2019-11-23T22:12:55Z,3.1910000000000003,36.72,3.0589999999999997,36.757,16626,1284
N3IBLWEF,2019-11-22T01:33:54Z,3.1439999999999997,36.686,3.07,36.743,13452,823
N3INOWXV,2019-12-12T21:47:29Z,3.222,36.707,3.207,36.698,5736,747
N3JBZN98,2019-11-29T04:44:55Z,3.06,36.774,3.1180000000000003,36.739000000000004,8433,642
N3LQCR1R,2019-11-20T20:04:35Z,3.0439999999999996,36.778,3.082,36.727,11646,1353
N3M6504I,2019-12-19T01:09:00Z,2.9160000000000004,36.744,3.032,36.77,13802,875
N3MB1T7S,2019-12-10T20:09:46Z,3.176,36.719,2.967,36.754,27748,2133
N3MLWRZI,2019-11-29T04:18:22Z,3.071,36.727,3.074,36.751999999999995,5529,627
N3NI63MV,2019-12-07T22:24:40Z,2.991,36.732,2.9789999999999996,36.754,4459,890
N3NN3ZAU,2019-11-27T20:25:53Z,3.0410000000000004,36.743,2.9419999999999997,36.746,12680,962
N3OQDTV8,2019-12-12T05:24:45Z,3.029,36.806,3.06,36.774,7086,1186
N3P2YGCV,2019-12-16T20:20:15Z,2.938,36.803000000000004,3.035,36.806,12806,1704
N3P3O0VA,2019-11-28T20:37:02Z,3.055,36.766,3.0580000000000003,36.762,724,254
N3P5840V,2019-12-02T22:03:28Z,3.089,36.746,3.1910000000000003,36.736999999999995,12327,721
N3PRNKBM,2019-11-22T20:48:09Z,3.0669999999999997,36.751,2.9739999999999998,36.695,27171,2042
N3QAVU0A,2019-12-12T00:36:34Z,3.1439999999999997,36.72,3.052,36.793,13978,1374
N3QGJ163,2019-11-25T20:20:33Z,3.238,36.785,3.207,36.698,13795,1605
N3QJXOAE,2019-12-05T04:47:23Z,3.2,36.747,3.208,36.698,7484,661
N3QO8FG5,2019-11-23T20:19:56Z,3.193,36.719,3.2289999999999996,36.707,6399,740
N3QRQML0,2019-12-05T22:53:53Z,3.245,36.779,3.248,36.760999999999996,3051,653
N3RF4N72,2019-11-28T22:02:37Z,3.073,36.742,3.0669999999999997,36.754,3976,478
N3RMHSG8,2019-12-05T22:12:32Z,2.888,36.753,2.9730000000000003,36.804,11424,1387
N3S29E12,2019-12-03T00:33:53Z,2.898,36.804,3.049,36.75,22296,1788
N3SEY5M5,2019-12-07T23:15:02Z,2.967,36.771,2.967,36.753,3201,538
N3TL2S9P,2019-12-15T21:56:55Z,3.13,36.71,3.1239999999999997,36.704,1080,189
N3UYDKCD,2019-12-08T05:57:28Z,3.24,36.722,3.197,36.713,8248,907
N3V66MJ6,2019-11-24T21:25:18Z,3.045,36.763000000000005,3.003,36.718,13634,1561
N3V8KMA3,2019-12-01T20:27:08Z,3.016,36.639,2.9010000000000002,36.801,28495,2117
N3VUK97Z,2019-12-19T03:42:01Z,3.2939999999999996,36.71,3.2889999999999997,36.726,3578,483
N3W81FW1,2019-11-29T21:51:09Z,3.017,36.723,3.016,36.751999999999995,6768,730
N3WFHRXA,2019-11-20T21:36:26Z,3.012,36.72,3.057,36.763000000000005,10830,1307
N3XDC9R4,2019-12-15T02:22:00Z,3.293,36.773,3.286,36.736,5963,755
N3XFV3VZ,2019-12-15T21:35:31Z,3.1860000000000004,36.721,2.967,36.757,29665,1923
N3XH8YJ8,2019-11-22T00:57:50Z,3.0860000000000003,36.677,3.073,36.692,6094,521
N3XV0WPJ,2019-12-16T23:26:17Z,2.995,36.743,3.003,36.718,4567,518
N3Y1TG7X,2019-12-07T02:14:58Z,2.8569999999999998,36.731,3.077,36.742,27673,1795
N3YFWKJP,2019-12-12T23:30:26Z,3.055,36.749,3.043,36.717,7286,705
N3ZF54AZ,2019-12-10T00:23:53Z,3.093,36.705,3.207,36.698,12803,1023
N3ZHS5L6,2019-11-26T23:15:23Z,3.0180000000000002,36.722,2.923,36.763000000000005,13363,1293
N3ZL4JZ4,2019-12-08T20:57:38Z,2.9730000000000003,36.814,2.977,36.754,12888,1557
N4076NM6,2019-12-07T23:22:36Z,3.176,36.734,3.197,36.711999999999996,4029,641
N40AGTVN,2019-12-07T21:34:18Z,3.0389999999999997,36.723,3.052,36.793,14956,1229
N416DZAM,2019-12-05T04:04:09Z,3.0460000000000003,36.735,3.1,36.746,7989,693
N41FISFY,2019-11-21T02:19:17Z,3.175,36.733000000000004,2.923,36.763000000000005,28430,1677
N4264AMH,2019-11-20T23:58:56Z,3.1860000000000004,36.725,2.995,36.736999999999995,28617,1785
N43LQ26E,2019-12-15T22:54:24Z,3.0380000000000003,36.743,2.988,36.760999999999996,7568,660
N447E2M2,2019-12-13T01:37:06Z,2.844,36.759,2.889,36.751999999999995,4789,584
N44B2BBI,2019-12-03T22:16:34Z,2.97,36.76,3.0239999999999996,36.762,7387,947
N44ZWIXH,2019-12-11T05:03:55Z,3.188,36.729,3.228,36.705999999999996,10606,807
N46HDNWY,2019-11-23T22:18:48Z,3.2889999999999997,36.727,3.286,36.736,2771,503
N46SEIIT,2019-12-05T21:13:58Z,2.8489999999999998,36.72,2.923,36.763000000000005,13290,1137
N46YH188,2019-11-22T21:46:52Z,2.918,36.801,3.207,36.699,39840,2212
N46YSYZ9,2019-11-26T01:58:24Z,3.218,36.713,3.052,36.793,22052,2011
N473HB0X,2019-11-30T05:51:39Z,3.2030000000000003,36.7,3.18,36.723,6279,662
N474P90R,2019-11-30T21:12:42Z,2.951,36.748000000000005,2.937,36.772,4813,457
N47JXC3F,2019-12-06T23:11:13Z,2.9530000000000003,36.674,2.923,36.623000000000005,13172,1131
N47VT9CX,2019-12-06T22:16:57Z,3.1910000000000003,36.748000000000005,3.111,36.745,11094,796
N48993Z9,2019-12-08T20:55:40Z,3.057,36.736,3.049,36.772,8340,979
N48MOKT7,2019-11-28T22:04:24Z,2.945,36.635999999999996,3.043,36.717,20191,1327
N49MDPXM,2019-12-18T05:23:46Z,3.175,36.655,3.109,36.743,18055,1424
N49NGVN9,2019-11-20T21:26:42Z,3.2230000000000003,36.727,3.1439999999999997,36.739000000000004,8215,658
N49TBVKN,2019-12-02T22:49:20Z,2.991,36.711,2.9819999999999998,36.763000000000005,7756,984
N4A73SMD,2019-11-21T03:38:55Z,3.0069999999999997,36.731,3.051,36.736,11641,963
N4AUDNNH,2019-12-17T21:38:29Z,3.034,36.771,3.031,36.769,1670,252
N4C7FPLE,2019-12-10T05:06:01Z,3.076,36.717,3.1860000000000004,36.721,15138,1044
N4DEB82R,2019-12-13T00:13:35Z,3.179,36.735,3.176,36.736,751,125
N4DOPNBX,2019-11-23T05:53:23Z,2.9189999999999996,36.803000000000004,3.01,36.758,18254,1281
N4DZJPIS,2019-11-28T20:15:57Z,2.937,36.668,2.991,36.753,19198,1460
N4FCNG90,2019-11-21T21:47:53Z,2.9930000000000003,36.751999999999995,3.109,36.743,18826,1183
N4G7E9KP,2019-11-24T02:16:50Z,2.9730000000000003,36.805,2.931,36.736999999999995,12447,1225
N4H21LH7,2019-12-12T05:08:20Z,3.174,36.733000000000004,3.11,36.744,6027,423
N4HXAGOD,2019-11-29T21:27:18Z,3.052,36.777,3.0469999999999997,36.757,3467,590
N4JARET4,2019-12-08T00:17:57Z,3.0460000000000003,36.758,3.06,36.735,7874,705
N4K3E4H5,2019-12-08T20:54:48Z,3.241,36.732,3.234,36.754,3229,449
N4KU05KO,2019-11-28T21:28:20Z,3.0269999999999997,36.812,3.197,36.713,24787,2136
N4L4SE12,2019-12-14T20:10:00Z,3.1889999999999996,36.733000000000004,2.9810000000000003,36.754,23661,1641
N4LP7RWG,2019-12-09T21:51:40Z,2.951,36.742,2.971,36.7,6514,596
N4LWOYZD,2019-11-27T01:55:10Z,3.057,36.774,3.0239999999999996,36.765,6451,674
N4MHH6NR,2019-11-22T05:38:32Z,2.929,36.801,3.109,36.743,31547,1994
N4ML94CD,2019-12-11T22:47:06Z,2.928,36.649,2.9010000000000002,36.804,24965,2287
N4MPC8BN,2019-11-21T21:43:23Z,3.261,36.775999999999996,3.01,36.758,33591,2151
N4NGPM2X,2019-12-10T00:25:29Z,3.208,36.698,2.9139999999999997,36.701,35736,2200
N4NIUHN5,2019-11-28T21:19:43Z,2.992,36.708,2.99,36.753,6109,1061
N4P9KUX4,2019-11-24T20:48:19Z,2.966,36.814,2.909,36.789,6520,774
N4PDY4RH,2019-11-26T22:17:37Z,3.199,36.722,3.207,36.698,3253,375
N4PFR5RE,2019-11-28T23:56:59Z,2.964,36.76,2.931,36.758,3924,646
N4PH6Q0E,2019-12-19T21:37:05Z,3.2889999999999997,36.774,2.998,36.645,38861,2199
N4PHG7DE,2019-11-28T21:10:13Z,3.174,36.732,3.056,36.773,14473,1146
N4Q7HL6Q,2019-11-24T02:37:25Z,3.031,36.784,3.0180000000000002,36.753,9301,1015
N4QV3LY8,2019-12-19T20:53:10Z,3.208,36.699,3.057,36.762,19818,1347
N4SOKS8S,2019-12-17T22:36:41Z,3.1660000000000004,36.724000000000004,3.017,36.751,19218,1101
N4SW9ENQ,2019-11-26T21:07:03Z,2.905,36.79,2.9730000000000003,36.695,15880,1249
N4T0UDS8,2019-11-23T04:35:57Z,2.97,36.698,2.9819999999999998,36.764,16199,1081
N4TBHWWY,2019-12-03T23:01:35Z,3.06,36.74,3.054,36.74,652,87
N4TN90XN,2019-11-28T00:18:55Z,3.033,36.743,3.05,36.766,5039,667
N4TOEB98,2019-12-18T22:17:40Z,2.992,36.751999999999995,2.98,36.754,1920,286
N4UZXK8W,2019-12-16T20:27:51Z,3.033,36.764,3.201,36.703,23188,1449
N4W15IPC,2019-12-10T05:40:18Z,3.185,36.725,3.207,36.698,4946,557
N4WHR153,2019-11-28T20:01:39Z,3.051,36.769,3.04,36.742,4981,1106
N4XDDGJX,2019-12-10T05:48:53Z,3.0,36.748000000000005,3.182,36.711999999999996,24578,1971
N4XLI8C6,2019-12-08T05:18:53Z,3.0460000000000003,36.766,3.0639999999999996,36.736999999999995,5365,736
N4XXVFSC,2019-12-16T22:51:36Z,3.055,36.77,3.013,36.785,9319,1072
N4YGAAMY,2019-12-12T22:49:22Z,3.137,36.658,3.1689999999999996,36.665,4848,1191
N4YPZGZ1,2019-12-18T22:08:21Z,3.0060000000000002,36.729,3.062,36.732,11335,1555
N4Z0HEO6,2019-11-27T20:22:01Z,3.055,36.765,3.0469999999999997,36.755,2665,354
N4ZJLJQ2,2019-12-11T01:18:47Z,2.84,36.713,2.826,36.693000000000005,3648,427
N4ZWQFWK,2019-11-21T21:33:28Z,2.985,36.743,2.983,36.729,6934,1460
N5189MM0,2019-12-10T04:23:39Z,2.998,36.736999999999995,2.995,36.738,564,204
N51R6DHR,2019-11-22T22:37:52Z,3.031,36.719,3.1860000000000004,36.721,19035,1375
N51RU3RA,2019-11-26T20:01:39Z,3.009,36.803000000000004,3.0589999999999997,36.755,11289,1805
N51ZIGT5,2019-11-29T04:24:42Z,3.195,36.748000000000005,3.207,36.698,7494,751
N53AQJQ1,2019-12-18T05:25:01Z,3.062,36.681999999999995,3.0039999999999996,36.718,10321,1182
N53D36HG,2019-11-22T04:31:27Z,2.915,36.744,2.943,36.73,5591,534
N53QZFCG,2019-11-25T20:15:52Z,3.0260000000000002,36.766,3.176,36.7,21141,1326
N547XB9P,2019-12-03T21:46:26Z,2.965,36.757,3.025,36.760999999999996,7545,1004
N55KKE14,2019-11-28T22:32:05Z,3.214,36.701,2.95,36.735,29996,1848
N56NMQ2G,2019-12-17T22:04:40Z,3.0260000000000002,36.784,3.055,36.773,9275,1197
N56R3XMN,2019-12-18T20:16:51Z,2.995,36.755,3.085,36.725,13187,1074
N56V64CC,2019-12-02T04:59:15Z,2.985,36.716,3.208,36.698,27723,1737
N578WCAO,2019-11-26T23:24:23Z,3.092,36.741,3.042,36.744,7859,773
N57RF915,2019-12-16T20:09:19Z,3.008,36.728,2.967,36.758,7070,1097
N598UMTQ,2019-12-17T03:16:06Z,3.043,36.733000000000004,2.8280000000000003,36.695,27464,1501
N59VNVY7,2019-11-20T05:15:28Z,3.042,36.74,2.9730000000000003,36.783,10266,1285
N5A40SEJ,2019-11-23T04:26:02Z,3.0869999999999997,36.748000000000005,3.108,36.743,4266,601
N5BEUGUM,2019-12-01T20:12:37Z,3.1830000000000003,36.736999999999995,3.109,36.743,7826,942
N5BQPCTV,2019-12-10T05:38:30Z,2.855,36.754,3.109,36.743,29397,2387
N5CRC57M,2019-12-10T04:57:03Z,3.093,36.744,3.207,36.698,14881,958
N5CZETKZ,2019-11-24T01:18:15Z,3.056,36.734,2.966,36.77,13068,910
N5DELCBL,2019-12-17T03:37:45Z,3.055,36.791,3.0839999999999996,36.735,10821,886
N5DLA0LO,2019-12-12T23:23:00Z,3.0439999999999996,36.735,3.109,36.743,11662,929
N5DNGAEH,2019-11-20T20:17:18Z,2.952,36.755,2.951,36.755,740,165
N5F30ANI,2019-12-16T20:17:49Z,2.938,36.803000000000004,3.032,36.769,13223,1405
N5FGZ9CR,2019-12-19T22:29:38Z,2.951,36.749,2.889,36.751999999999995,10019,783
N5FORQSI,2019-12-02T21:41:01Z,2.852,36.743,3.242,36.778,45194,3209
N5G3XBQA,2019-12-12T05:35:58Z,3.093,36.658,2.995,36.738,22109,1826
N5GH7P86,2019-12-19T23:19:36Z,2.968,36.757,3.1910000000000003,36.728,30512,1683
N5GK3433,2019-12-05T20:22:08Z,3.0389999999999997,36.693000000000005,2.9730000000000003,36.783,17849,2296
N5H1AXXN,2019-11-20T21:46:08Z,3.017,36.735,3.207,36.698,23880,1360
N5H5LDZ0,2019-12-06T22:37:07Z,3.002,36.743,3.1689999999999996,36.665,22347,1414
N5HM2PEX,2019-12-10T03:07:43Z,3.052,36.713,3.109,36.743,14086,1208
N5HMI555,2019-11-30T03:14:56Z,3.0460000000000003,36.727,3.002,36.741,9607,736
N5HWCNZ8,2019-11-26T20:49:09Z,3.051,36.751999999999995,3.065,36.786,5830,585
N5IA3WDI,2019-12-13T21:23:23Z,2.929,36.760999999999996,3.207,36.698,31013,2523
N5ICTTVE,2019-11-24T03:34:39Z,3.109,36.742,3.1069999999999998,36.74,3513,479
N5IPRU12,2019-11-25T21:11:18Z,3.0860000000000003,36.745,3.241,36.78,19894,1586
N5KIEGLU,2019-12-14T00:48:05Z,2.9589999999999996,36.732,3.287,36.741,37824,2095
N5LICI1Q,2019-11-24T20:04:08Z,3.091,36.709,3.082,36.727,3574,643
N5MIBZCO,2019-11-26T20:23:40Z,3.0589999999999997,36.716,3.069,36.73,3885,600
N5MJBK95,2019-11-22T00:18:43Z,3.0460000000000003,36.765,3.076,36.741,7477,792
N5N2JX0O,2019-12-07T21:09:03Z,3.009,36.781,3.207,36.698,24979,1802
N5N9D5NT,2019-11-22T20:15:49Z,3.1839999999999997,36.738,3.051,36.736,15011,1158
N5NHDDGX,2019-12-09T22:36:54Z,2.887,36.753,2.9810000000000003,36.753,11957,1067
N5NN8HXH,2019-12-16T21:48:30Z,3.017,36.816,3.009,36.77,10387,1118
N5NN8QY2,2019-12-03T21:17:41Z,3.1430000000000002,36.74,2.8280000000000003,36.695,38027,2130
N5NP9AAI,2019-12-08T20:01:49Z,3.207,36.751,3.207,36.698,7402,685
N5OXLEM5,2019-12-10T22:08:36Z,3.2110000000000003,36.72,3.002,36.741,26354,1676
N5QLQAVC,2019-12-03T23:05:22Z,3.052,36.748000000000005,3.05,36.75,4098,497
N5R53OCF,2019-11-29T03:05:37Z,3.075,36.751999999999995,2.8280000000000003,36.695,29538,1797
N5RBXAZH,2019-12-05T23:45:15Z,3.1719999999999997,36.731,2.888,36.751999999999995,32821,1800
N5ROAOUI,2019-12-09T00:09:01Z,2.9589999999999996,36.69,3.1689999999999996,36.665,27830,1916
N5S2B98Q,2019-12-10T20:13:26Z,2.9019999999999997,36.787,3.083,36.705,25586,1475
N5S62JWK,2019-12-19T21:07:03Z,2.964,36.76,2.966,36.757,369,140
N5SQJ864,2019-12-15T22:42:35Z,3.0839999999999996,36.744,3.011,36.758,10854,719
N5SVVTWN,2019-12-19T20:13:21Z,3.208,36.698,3.0460000000000003,36.751999999999995,21015,1419
N5T8VHDB,2019-11-24T21:55:44Z,2.886,36.765,3.056,36.773,22902,1709
N5U3GBA0,2019-11-28T22:34:58Z,3.0460000000000003,36.758,3.07,36.746,3748,626
N5UWUTLV,2019-11-26T22:15:47Z,3.16,36.716,3.197,36.713,4891,652
N5VWNIJV,2019-11-28T05:42:13Z,3.108,36.743,3.0469999999999997,36.766,8170,741
N5WSP4L7,2019-12-09T21:09:43Z,3.053,36.786,2.9810000000000003,36.753,11187,1096
N5XBDA35,2019-11-30T00:05:47Z,2.975,36.812,3.052,36.793,9161,973
N5XBG9R2,2019-11-30T20:04:05Z,3.0060000000000002,36.731,3.043,36.717,5317,858
N5XQ0PNL,2019-11-25T05:48:34Z,3.292,36.789,3.2889999999999997,36.726,8663,1093
N5YPZOVL,2019-12-12T22:02:52Z,3.01,36.707,3.182,36.711999999999996,24741,1992
N5Z34534,2019-11-30T01:17:30Z,3.011,36.817,3.0010000000000003,36.766999999999996,11711,1094
N60FNFYV,2019-12-06T22:31:45Z,3.0660000000000003,36.708,3.205,36.716,17350,1076
N6150PZX,2019-12-19T20:50:29Z,2.9,36.787,2.967,36.771,9423,930
N61R9JID,2019-12-08T23:11:44Z,2.9930000000000003,36.764,3.074,36.751,12113,1179
N62CTU9Y,2019-12-19T21:50:30Z,3.3480000000000003,36.743,3.076,36.75,29505,1875
N643UYZJ,2019-12-18T20:34:33Z,2.918,36.64,3.082,36.727,29075,1952
N64X37BM,2019-12-11T00:22:20Z,3.049,36.764,3.048,36.764,186,100
N65B0PH1,2019-12-14T23:44:16Z,3.0010000000000003,36.746,3.011,36.794000000000004,6838,857
N65CEG86,2019-11-20T20:46:16Z,3.036,36.77,3.0580000000000003,36.782,3643,532
N65SCTEA,2019-11-23T20:30:56Z,3.085,36.696999999999996,3.108,36.743,9857,1325
N65Y0FBY,2019-11-28T04:20:39Z,3.014,36.759,2.8739999999999997,36.764,16725,1037
N66IXHGU,2019-11-27T05:06:59Z,3.043,36.723,3.048,36.765,6319,987
N66TB718,2019-12-12T20:26:32Z,2.989,36.707,3.208,36.698,30905,2704
N66YUKZ3,2019-12-10T21:02:28Z,3.035,36.77,3.083,36.705,13179,971
N671J3WZ,2019-11-30T21:29:51Z,2.951,36.756,2.9730000000000003,36.784,5421,716
N679CMMT,2019-12-03T22:38:38Z,3.113,36.713,3.1710000000000003,36.735,12105,1022
N67CDCSO,2019-11-21T02:07:44Z,3.185,36.738,3.208,36.698,6731,569
N68MFLNB,2019-12-05T02:11:38Z,3.01,36.769,2.99,36.754,4295,379
N691KUGB,2019-12-02T22:37:50Z,3.054,36.768,3.0260000000000002,36.741,5651,772
N69815UP,2019-12-05T20:10:19Z,3.2060000000000004,36.735,3.032,36.77,19023,1563
N6B7T8GD,2019-12-11T04:56:58Z,2.889,36.743,3.037,36.74,17022,1121
N6BS9TAY,2019-11-30T05:58:25Z,2.8760000000000003,36.745,3.017,36.756,15839,1063
N6C1EK3N,2019-11-21T05:41:36Z,3.013,36.7,3.207,36.698,23932,1546
N6CAKAIK,2019-12-19T21:10:54Z,3.2239999999999998,36.728,3.1860000000000004,36.722,6373,719
N6DEKR0Z,2019-12-19T21:08:18Z,2.888,36.751999999999995,3.2889999999999997,36.727,44111,2467
N6E2LS23,2019-11-28T00:30:25Z,3.1430000000000002,36.739000000000004,3.042,36.74,13161,1445
N6EBN76X,2019-11-21T20:17:01Z,3.028,36.757,3.01,36.758,3186,327
N6F49IS8,2019-11-20T20:36:57Z,3.06,36.775,3.0660000000000003,36.69,15944,1102
N6FND2HY,2019-11-29T20:43:47Z,3.36,36.759,3.346,36.747,3715,579
N6G1Y31H,2019-12-04T20:31:40Z,3.0780000000000003,36.728,3.069,36.741,3905,637
N6HLFB8U,2019-12-13T22:58:16Z,2.984,36.751999999999995,2.904,36.71,18580,1216
N6I98IRY,2019-12-02T22:02:14Z,2.989,36.719,3.0060000000000002,36.728,3350,532
N6IA2W4S,2019-11-26T05:11:48Z,3.182,36.711999999999996,3.197,36.713,1938,419
N6IRBLSM,2019-11-21T22:03:53Z,3.0589999999999997,36.773,3.0260000000000002,36.765,7136,1039
N6ISP7QF,2019-12-04T22:34:02Z,2.9760000000000004,36.755,2.972,36.755,510,141
N6IYVSMN,2019-12-13T20:04:51Z,3.205,36.755,3.031,36.753,23760,1758
N6JIGUH0,2019-11-22T20:37:06Z,3.01,36.76,3.016,36.751,2083,569
N6KBPXMC,2019-12-09T21:06:32Z,3.207,36.698,2.923,36.763000000000005,32577,2229
N6KKRD1F,2019-11-27T21:43:25Z,3.093,36.705,3.127,36.725,4809,759
N6LNTTKP,2019-12-14T23:11:04Z,3.062,36.732,3.1439999999999997,36.703,11624,942
N6N38R0X,2019-12-16T03:34:23Z,3.1639999999999997,36.67,3.207,36.698,11823,1016
N6NDVTNZ,2019-12-14T20:42:03Z,3.2110000000000003,36.698,3.029,36.758,23366,1327
N6OXVTCG,2019-11-23T21:41:56Z,3.029,36.75,3.207,36.698,21152,1198
N6QATTUX,2019-12-06T22:06:34Z,2.995,36.738,3.207,36.698,25342,1417
N6QVX55B,2019-11-22T23:01:24Z,3.0439999999999996,36.727,3.092,36.736999999999995,7495,724
N6R5B74E,2019-12-18T21:36:57Z,3.048,36.784,2.9389999999999996,36.711,19282,1418
N6R60LJ4,2019-12-14T05:49:26Z,2.97,36.702,3.051,36.727,21683,1157
N6R695HF,2019-11-23T22:27:13Z,3.159,36.709,3.056,36.773,18300,1715
N6S2MBM3,2019-12-03T20:59:01Z,2.985,36.758,2.928,36.765,9904,753
N6SBOZNG,2019-12-19T20:59:32Z,3.1239999999999997,36.705999999999996,3.097,36.704,5502,659
N6SNXCA1,2019-11-30T22:47:52Z,3.307,36.791,3.219,36.758,11603,1332
N6SXMMFG,2019-11-22T22:41:20Z,3.182,36.722,3.0260000000000002,36.741,17981,1101
N6UDZ0IJ,2019-12-10T03:54:46Z,3.23,36.734,2.967,36.771,30805,1791
N6UKMCUX,2019-12-04T23:21:05Z,2.9960000000000004,36.744,2.923,36.763000000000005,9653,848
N6V337SC,2019-12-13T21:57:22Z,3.264,36.766999999999996,3.287,36.741,7335,880
N6VXCCUR,2019-12-19T21:48:15Z,3.051,36.766,3.1180000000000003,36.727,11467,1059
N6W1X5L2,2019-12-01T05:43:30Z,3.236,36.788000000000004,2.975,36.753,34180,4274
N6WBEM3F,2019-11-23T21:13:55Z,3.071,36.704,3.26,36.779,27805,1880
N6WRX51W,2019-11-30T22:01:47Z,3.0380000000000003,36.729,3.055,36.77,8205,1653
N6YCMCZF,2019-11-21T22:11:49Z,3.1689999999999996,36.665,2.928,36.65,29555,2510
N6YPULW7,2019-11-22T03:09:29Z,3.043,36.782,3.077,36.75,8101,866
N6ZDE6XX,2019-11-25T22:10:20Z,2.966,36.813,3.207,36.698,31039,2966
N6ZFC5IY,2019-12-06T20:00:25Z,2.9560000000000004,36.729,3.01,36.758,6963,725
N6ZI8YNS,2019-11-26T22:47:52Z,2.9960000000000004,36.736999999999995,2.995,36.736999999999995,215,68
N70N6BQN,2019-12-09T23:22:14Z,3.0269999999999997,36.766999999999996,2.928,36.763000000000005,13156,1283
N717ERBW,2019-12-04T20:32:32Z,3.338,36.74,3.207,36.698,15841,962
N71E1MU5,2019-11-24T00:39:40Z,2.992,36.751,3.052,36.794000000000004,8581,759
N7233ZIL,2019-11-30T01:47:55Z,2.992,36.76,3.0469999999999997,36.701,14115,1055
N72AY666,2019-12-15T04:46:50Z,3.033,36.722,3.052,36.794000000000004,14260,1132
N72KLVA4,2019-11-22T03:35:44Z,3.015,36.729,3.034,36.735,9216,980
N72SDOJW,2019-12-19T21:11:05Z,3.057,36.779,3.202,36.738,17365,1274
N72T8FI7,2019-11-21T22:39:20Z,2.826,36.699,3.207,36.698,42056,2025
N737GFL5,2019-11-29T04:12:25Z,3.179,36.721,3.208,36.698,6734,756
N738ZQHC,2019-11-29T21:23:55Z,3.159,36.711,3.202,36.736999999999995,7589,804
N73K6FFP,2019-11-28T22:19:10Z,3.05,36.739000000000004,2.9530000000000003,36.714,14393,1479
N73KLHCE,2019-12-08T00:22:14Z,2.887,36.753,2.846,36.745,4888,645
N73ZT1GM,2019-12-02T05:36:43Z,3.108,36.734,3.176,36.699,14463,1132
N74AZ0B9,2019-11-25T22:37:22Z,3.0639999999999996,36.749,3.054,36.762,3875,452
N74UZQ3I,2019-12-12T03:47:00Z,2.847,36.744,3.043,36.717,22930,1551
N751YGKM,2019-12-10T00:54:24Z,3.159,36.711999999999996,3.06,36.755,19608,1444
N75CMWAE,2019-12-19T20:13:25Z,2.995,36.751999999999995,2.987,36.714,4685,902
N75H7DQ0,2019-11-27T00:20:42Z,2.986,36.763000000000005,3.197,36.714,27366,1745
N75UVING,2019-11-21T23:53:26Z,2.945,36.745,3.207,36.698,28567,1446
N777FSZY,2019-12-17T20:11:17Z,3.05,36.763000000000005,3.052,36.747,2846,355
N78I8GHP,2019-11-27T20:04:17Z,3.088,36.672,3.049,36.75,13381,1150
N78KKW72,2019-12-14T00:42:11Z,3.214,36.711,3.207,36.698,2436,474
N790ZF1I,2019-11-28T23:06:03Z,3.12,36.721,3.042,36.74,10313,1350
N7994P8Y,2019-11-22T20:32:51Z,3.0580000000000003,36.751999999999995,3.1860000000000004,36.722,14136,1172
N7A77IIZ,2019-12-01T20:07:10Z,3.11,36.718,3.1239999999999997,36.734,4225,733
N7ATLQTR,2019-11-27T20:05:11Z,3.0060000000000002,36.74,2.9339999999999997,36.797,12743,1374
N7B99MQ8,2019-12-18T22:21:51Z,3.051,36.762,3.083,36.705,10167,1055
N7BE74WT,2019-11-29T02:06:38Z,3.1039999999999996,36.66,3.207,36.698,13639,1084
N7BFUYAP,2019-12-04T20:53:32Z,3.1860000000000004,36.741,2.889,36.751999999999995,36441,2088
N7E06W5S,2019-11-23T00:43:23Z,3.0469999999999997,36.718,2.923,36.763000000000005,18286,1371
N7EYY7AG,2019-11-20T23:38:36Z,3.1830000000000003,36.736,3.1910000000000003,36.747,1569,317
N7FKMSNJ,2019-12-03T04:45:03Z,3.196,36.716,3.207,36.698,3753,490
N7FWWQH5,2019-12-03T00:11:17Z,3.2030000000000003,36.701,3.0239999999999996,36.75,21726,1375
N7G05EI4,2019-11-28T04:47:41Z,3.116,36.666,3.1860000000000004,36.725,12494,1166
N7GLPO2K,2019-12-15T21:06:42Z,2.975,36.751,2.845,36.742,15666,1362
N7GRI6O5,2019-12-01T05:19:01Z,2.937,36.711,2.948,36.72,2829,370
N7I5SJCN,2019-12-19T20:54:04Z,2.989,36.73,3.207,36.698,26968,1724
N7IMA8Y6,2019-12-10T04:18:55Z,3.055,36.726,3.057,36.77,6673,910
N7IPZUDO,2019-11-24T20:56:51Z,3.069,36.745,3.2289999999999996,36.707,21628,1249
N7IQN2EZ,2019-11-28T22:08:23Z,3.071,36.743,2.995,36.738,13819,1237
N7JQ0HO5,2019-12-07T22:08:36Z,3.034,36.735,2.943,36.73,11774,890
N7JT6LLX,2019-12-08T01:44:21Z,3.109,36.743,3.0839999999999996,36.705,8061,771
N7KDUDRX,2019-11-25T20:09:12Z,2.9939999999999998,36.736,3.071,36.751,16248,1298
N7LGDV9Q,2019-12-19T05:22:30Z,2.977,36.765,2.972,36.79,5615,898
N7LN05TJ,2019-11-20T00:59:27Z,2.883,36.746,3.052,36.766,20469,1539
N7M0U0Z3,2019-11-29T20:24:06Z,3.1919999999999997,36.746,3.1430000000000002,36.704,15759,1294
N7MEG3ZW,2019-11-25T23:02:05Z,2.9019999999999997,36.736999999999995,2.8289999999999997,36.696,13006,1008
N7NSIHDF,2019-11-30T21:48:08Z,3.109,36.743,3.092,36.741,3196,295
N7NSWVHX,2019-12-12T20:43:14Z,3.037,36.73,3.208,36.698,18845,1102
N7P77OC0,2019-12-08T04:22:19Z,3.283,36.747,3.2,36.704,11738,887
N7Q0P0TC,2019-11-23T01:50:31Z,3.213,36.714,3.053,36.663000000000004,19273,1505
N7RJP51S,2019-11-26T21:05:22Z,3.049,36.766,3.052,36.793,5442,821
N7SEG5LM,2019-12-07T21:49:06Z,3.21,36.711,3.002,36.741,25301,1598
N7ST4KMM,2019-12-04T21:02:55Z,2.987,36.766,2.98,36.753,2449,481
N7T0AIMP,2019-11-26T21:19:52Z,3.0380000000000003,36.726,3.043,36.717,1328,295
N7T6LRLG,2019-12-13T20:26:58Z,3.175,36.731,3.178,36.731,416,174
N7T9ZSIO,2019-12-08T21:13:49Z,2.912,36.742,2.888,36.751999999999995,3024,394
N7TJCN2C,2019-12-06T04:19:10Z,3.089,36.711,3.09,36.711999999999996,389,91
N7UE94ZI,2019-12-06T05:47:54Z,3.343,36.738,3.0989999999999998,36.668,28447,1728
N7UU306J,2019-11-27T05:39:37Z,3.0060000000000002,36.729,3.022,36.77,7151,784
N7UW6WKA,2019-12-14T00:01:11Z,3.0,36.744,3.022,36.77,5837,658
N7W201KP,2019-12-02T20:58:00Z,3.155,36.738,3.056,36.771,11317,815
N7W3MWOL,2019-11-29T20:21:42Z,3.04,36.741,3.0469999999999997,36.669000000000004,11434,1029
N7X7BT8O,2019-12-10T05:18:33Z,3.0260000000000002,36.760999999999996,3.051,36.732,8130,595
N7XMPBUX,2019-11-24T23:50:02Z,3.0410000000000004,36.731,3.032,36.728,1281,356
N7YF1HDK,2019-12-01T04:28:31Z,2.886,36.757,3.056,36.773,22715,1695
N7YZQYXL,2019-12-17T21:39:20Z,3.022,36.701,3.055,36.773,11732,1667
N7ZOLSQQ,2019-12-17T23:52:07Z,3.037,36.808,3.207,36.698,23830,1589
N7ZUOTCS,2019-12-10T23:21:10Z,2.9560000000000004,36.735,3.1,36.745,18884,1950
N814LKSM,2019-12-09T23:21:09Z,3.1710000000000003,36.725,3.207,36.698,5834,579
N81G775O,2019-11-22T23:18:22Z,3.093,36.728,3.025,36.724000000000004,9583,986
N81OQ4LX,2019-12-04T21:22:40Z,3.054,36.762,3.0469999999999997,36.765,2821,411
N823LB6V,2019-12-17T22:31:15Z,3.0580000000000003,36.772,3.157,36.734,15502,1170
N83CWO0Q,2019-11-26T21:37:10Z,3.11,36.719,3.1510000000000002,36.726,5424,868
N8497SX3,2019-12-19T23:59:25Z,3.032,36.77,3.029,36.758,2617,299
N84O2SB8,2019-12-10T23:13:29Z,3.0589999999999997,36.773,3.031,36.769,3822,574
N850HRXW,2019-11-23T21:29:16Z,3.2289999999999996,36.715,3.228,36.714,11170,787
N858NWB9,2019-12-05T20:07:49Z,3.085,36.731,3.11,36.744,8733,609
N85HLLPW,2019-12-19T20:43:58Z,3.123,36.735,3.109,36.743,1785,219
N85JRT2S,2019-12-14T05:43:44Z,3.108,36.743,2.928,36.649,32520,2470
N85VZNTL,2019-12-10T05:43:29Z,3.065,36.744,3.05,36.716,8309,914
N85W04IS,2019-11-22T21:18:31Z,3.077,36.735,2.983,36.729,17094,2114
N87KRRWZ,2019-11-23T01:12:53Z,2.9730000000000003,36.804,2.9339999999999997,36.797,4418,516
N87RBXA4,2019-11-26T20:43:02Z,3.051,36.766999999999996,3.0410000000000004,36.774,3179,625
N88GBHTZ,2019-12-18T05:59:24Z,2.9739999999999998,36.696,3.033,36.736,19331,2158
N88TRKG5,2019-12-03T22:14:43Z,2.9410000000000003,36.793,3.076,36.748000000000005,17663,1611
N8AFWOSJ,2019-12-19T23:44:43Z,3.14,36.722,2.923,36.763000000000005,26464,1664
N8BKCLNM,2019-12-05T21:33:17Z,3.056,36.793,3.025,36.741,13408,1125
N8BN5NYR,2019-11-21T23:25:27Z,3.207,36.698,2.844,36.716,39721,1989
N8BWG0QH,2019-12-11T20:56:09Z,3.013,36.715,3.2510000000000003,36.744,31128,2125
N8DJO4O4,2019-11-24T20:56:07Z,3.187,36.746,2.845,36.715,39850,2068
N8FOUG4M,2019-11-21T22:44:28Z,3.285,36.788000000000004,3.075,36.741,31584,1855
N8FVX15Q,2019-12-08T20:35:09Z,2.9610000000000003,36.765,2.968,36.764,1054,269
N8G19DJY,2019-12-06T22:22:28Z,3.043,36.782,3.0460000000000003,36.788000000000004,1603,175
N8GZ60EA,2019-11-25T05:23:52Z,2.9789999999999996,36.701,2.992,36.723,5320,690
N8I66LHZ,2019-11-28T20:50:16Z,3.069,36.694,3.013,36.782,14256,1552
N8IKFXI2,2019-12-08T22:28:42Z,3.033,36.731,3.208,36.698,19439,1169
N8IX7ZHC,2019-12-06T03:45:12Z,3.077,36.742,3.0580000000000003,36.773,6365,879
N8JZIJ0H,2019-12-05T04:35:23Z,3.094,36.746,3.029,36.746,8817,790
N8KJGOK4,2019-11-21T20:00:29Z,3.145,36.663000000000004,3.109,36.742,14494,1706
N8KLUEN7,2019-12-05T22:03:27Z,3.048,36.789,3.176,36.699,28764,1604
N8LHR2FE,2019-11-26T01:57:17Z,2.944,36.747,2.99,36.753,6182,547
N8LISWQ5,2019-12-14T05:13:17Z,3.108,36.743,3.188,36.723,9656,725
N8LMRWOK,2019-12-12T04:22:34Z,3.225,36.758,3.05,36.716,27463,1622
N8MVVO62,2019-11-29T00:47:43Z,2.9989999999999997,36.744,3.014,36.782,5322,534
N8MY6XAR,2019-12-17T23:44:13Z,3.1210000000000004,36.718,3.0389999999999997,36.748000000000005,13865,1319
N8NICMJR,2019-12-05T04:55:27Z,2.952,36.75,3.207,36.699,28151,1362
N8NKB3G9,2019-11-22T22:59:50Z,3.074,36.751999999999995,3.014,36.760999999999996,8069,924
N8Q3B9YE,2019-12-05T01:28:05Z,2.963,36.759,3.02,36.705,10226,1318
N8QDYFRL,2019-11-21T23:57:08Z,3.012,36.772,3.032,36.742,5599,862
N8R9IKHU,2019-12-01T23:05:43Z,3.068,36.708,3.035,36.739000000000004,11003,1183
N8SKJWLM,2019-12-07T21:22:41Z,2.955,36.766999999999996,2.9160000000000004,36.744,4926,499
N8T16DN6,2019-11-21T20:14:20Z,2.984,36.672,2.9810000000000003,36.753,20663,1573
N8TCQEUV,2019-11-22T02:54:27Z,3.0839999999999996,36.745,3.031,36.77,8275,687
N8TNXJQ9,2019-12-13T21:11:44Z,3.14,36.708,3.1069999999999998,36.739000000000004,9623,971
N8U6FAPK,2019-11-25T02:27:07Z,2.938,36.802,2.9160000000000004,36.744,10980,1075
N8U84JFG,2019-12-17T23:18:40Z,3.0010000000000003,36.746,3.05,36.771,8666,805
N8UEEK89,2019-11-22T21:50:02Z,3.111,36.744,3.34,36.744,31473,1840
N8UNJMSU,2019-11-26T22:21:14Z,3.0869999999999997,36.731,3.1010000000000004,36.721,2400,438
N8UQ9EM9,2019-11-26T22:05:31Z,3.063,36.735,3.0669999999999997,36.736,504,105
N8VVMRHZ,2019-12-17T22:19:26Z,3.339,36.744,3.159,36.715,21647,1471
N8VWGMXA,2019-12-17T22:45:56Z,2.9960000000000004,36.713,2.986,36.714,2929,630
N8WEHLK5,2019-12-16T04:50:00Z,2.9610000000000003,36.755,3.01,36.77,8983,652
N8XDURKO,2019-11-27T21:54:41Z,3.002,36.717,3.05,36.75,11375,1292
N8Y8HGGS,2019-12-03T20:40:41Z,3.05,36.754,3.057,36.763000000000005,2638,294
N8YBTRL2,2019-12-01T00:43:10Z,3.045,36.766,3.111,36.744,12556,763
N8YW27GM,2019-12-13T21:29:29Z,2.987,36.749,3.049,36.764,10517,1065
N908CRGM,2019-11-20T04:24:36Z,2.945,36.746,2.944,36.73,3738,472
N90NAMLL,2019-12-14T22:12:59Z,3.036,36.781,3.207,36.698,34537,2188
N91X5TBR,2019-11-25T02:44:17Z,2.98,36.811,2.9339999999999997,36.797,7268,882
N938J8EX,2019-12-02T21:40:46Z,3.013,36.782,3.182,36.711999999999996,25440,2029
N93PPA3D,2019-11-20T04:34:30Z,3.005,36.755,3.05,36.732,8336,504
N93TQ12Y,2019-11-21T02:15:59Z,3.035,36.734,3.0189999999999997,36.756,3725,248
N94NLKIF,2019-12-05T04:47:19Z,3.2,36.747,3.208,36.698,7484,661
N94XYKRZ,2019-11-29T03:43:59Z,2.998,36.795,3.207,36.698,28292,2058
N95ESSVX,2019-11-22T22:55:10Z,3.1689999999999996,36.732,3.01,36.758,19843,1350
N95N1BCF,2019-12-04T21:49:08Z,3.037,36.716,3.071,36.743,10174,799
N95XMWY1,2019-12-03T05:37:33Z,3.2289999999999996,36.705999999999996,3.339,36.744,15497,1235
N96JAMEA,2019-11-22T01:26:45Z,3.181,36.734,2.9739999999999998,36.695,36279,2073
N96KW722,2019-12-15T00:01:21Z,2.9819999999999998,36.78,3.0580000000000003,36.76,9820,937
N96NDFCO,2019-12-02T05:29:38Z,3.062,36.688,3.0580000000000003,36.77,22684,1485
N96WSIF1,2019-11-29T22:21:03Z,3.197,36.711999999999996,3.112,36.732,12922,1029
N97KS6PG,2019-12-05T22:47:47Z,3.003,36.717,3.0069999999999997,36.717,479,95
N97OOBZC,2019-12-17T02:38:33Z,3.042,36.74,2.998,36.645,16190,1227
N98O9LPI,2019-12-01T05:06:36Z,3.0589999999999997,36.78,3.108,36.743,7626,839
N98SFWZK,2019-11-20T22:24:47Z,3.1910000000000003,36.732,3.057,36.769,15906,1154
N98TA4KM,2019-12-12T22:25:07Z,3.128,36.728,3.083,36.705,7315,701
N98V0V2T,2019-11-27T03:05:46Z,3.341,36.75,2.9760000000000004,36.753,41016,2204
N9AC2WNM,2019-11-21T21:43:46Z,2.9019999999999997,36.738,2.887,36.68,16171,1674
N9AM3HTV,2019-12-04T20:27:35Z,2.888,36.754,3.052,36.793,20208,1619
N9AN0FIR,2019-12-17T00:17:00Z,2.9930000000000003,36.751999999999995,3.074,36.751,17787,1224
N9AUZUND,2019-12-11T22:09:13Z,2.952,36.765,3.052,36.751999999999995,11556,1122
N9BBIXA7,2019-12-01T20:40:12Z,3.2039999999999997,36.701,3.1860000000000004,36.721,5250,610
N9BS2GZ5,2019-11-25T02:16:04Z,2.91,36.775999999999996,3.013,36.782,14458,1171
N9BTKOB3,2019-11-30T20:03:52Z,2.987,36.739000000000004,3.017,36.772,5564,417
N9C5D1Z2,2019-12-13T22:31:04Z,3.198,36.713,3.035,36.734,19700,1074
N9D9E92N,2019-11-25T23:46:15Z,2.955,36.672,2.931,36.738,10739,721
N9F1JKXD,2019-11-22T22:55:05Z,2.91,36.79,2.8289999999999997,36.695,20005,1296
N9G1WX17,2019-12-06T21:51:25Z,3.009,36.799,3.013,36.782,2223,334
N9GA4TQ7,2019-12-10T22:05:00Z,2.97,36.766999999999996,2.989,36.641999999999996,27012,2133
N9H8AQP8,2019-12-19T00:55:45Z,3.033,36.803000000000004,3.057,36.782,6403,1062
N9HEUOL0,2019-12-04T20:54:56Z,3.0639999999999996,36.741,3.207,36.698,17602,1291
N9HWYI6E,2019-11-30T23:41:19Z,3.083,36.705,3.1189999999999998,36.726,5762,817
N9IMK4AF,2019-12-04T22:45:38Z,3.031,36.73,2.924,36.802,21983,1323
N9IYUPOA,2019-11-29T20:37:22Z,3.2060000000000004,36.705,3.052,36.773,20698,1430
N9K7AL3H,2019-11-21T05:36:49Z,3.259,36.773,3.077,36.749,25099,1940
N9L5HXOA,2019-12-18T20:30:27Z,3.051,36.745,3.057,36.762,3587,403
N9M75EWN,2019-12-18T21:05:25Z,3.1189999999999998,36.726,2.964,36.76,18306,1590
N9MY9Y0L,2019-12-15T05:59:56Z,3.072,36.727,3.053,36.663000000000004,13490,1217
N9N3BVL4,2019-11-24T05:48:27Z,3.076,36.727,3.092,36.742,4204,485
N9N6T2F7,2019-12-11T01:41:15Z,3.201,36.72,2.923,36.763000000000005,32818,1747
N9NFUHXU,2019-11-24T23:08:46Z,3.237,36.78,2.9619999999999997,36.768,36817,2622
N9NIUMLX,2019-12-05T23:31:36Z,3.036,36.74,3.0839999999999996,36.705,7454,666
N9NLCWOV,2019-11-20T22:45:03Z,3.054,36.771,3.0780000000000003,36.696999999999996,15256,1228
N9NNY24V,2019-11-28T00:41:52Z,3.0780000000000003,36.745,3.208,36.698,15351,959
N9O01MBC,2019-12-18T00:45:07Z,2.948,36.725,2.923,36.763000000000005,9085,796
N9OOI0V2,2019-11-28T21:52:26Z,2.989,36.798,3.043,36.717,14278,1855
N9OS70H1,2019-12-01T20:09:45Z,2.998,36.715,2.948,36.675,9951,871
N9P72ORY,2019-11-25T02:15:46Z,3.033,36.736,3.011,36.758,4580,444
N9PCYOZ6,2019-12-06T23:51:38Z,2.887,36.756,2.846,36.745,5634,761
N9PRTC8D,2019-12-05T22:06:00Z,2.9960000000000004,36.715,2.904,36.709,17667,1566
N9Q0JMI8,2019-12-06T23:04:54Z,3.263,36.801,3.0589999999999997,36.766,25969,2145
N9Q0M7OG,2019-12-06T22:08:02Z,3.016,36.789,3.077,36.749,11068,1149
N9QN2GWC,2019-11-25T21:47:05Z,3.1910000000000003,36.717,3.153,36.736,5709,757
N9RK15YB,2019-11-29T05:15:24Z,3.207,36.698,2.951,36.746,30268,1769
N9S43K7J,2019-12-02T05:49:55Z,3.056,36.723,3.14,36.715,11293,941
N9SCP05L,2019-12-06T22:23:19Z,2.9810000000000003,36.717,3.053,36.766999999999996,12942,1695
N9SNATY4,2019-12-07T20:30:56Z,2.947,36.766999999999996,3.056,36.773,13943,1525
N9SX0LLI,2019-11-26T20:18:39Z,3.062,36.751,2.995,36.719,12380,1414
N9U22GP0,2019-11-30T22:22:39Z,3.155,36.72,3.0389999999999997,36.751,15375,2216
N9U3QZ87,2019-11-29T20:33:48Z,3.0260000000000002,36.762,3.056,36.757,5403,685
N9W6PJAO,2019-11-23T20:50:27Z,3.076,36.73,3.031,36.77,10716,922
N9W8ENK9,2019-12-09T20:12:10Z,3.173,36.731,3.1630000000000003,36.733000000000004,1873,433
N9WLQI4S,2019-11-28T04:56:12Z,3.01,36.758,2.98,36.754,4078,595
N9WOZ74M,2019-12-15T20:03:07Z,3.0260000000000002,36.762,3.031,36.769,1743,299
N9X8N8XC,2019-11-21T00:30:32Z,3.031,36.769,2.997,36.753,5349,542
N9XL3W8P,2019-11-25T23:16:18Z,3.1060000000000003,36.722,3.0869999999999997,36.727,2531,496
N9ZC02AU,2019-11-23T20:22:09Z,3.017,36.784,2.915,36.744,13912,1041
N9ZG0GBG,2019-12-03T00:53:18Z,3.043,36.762,3.032,36.77,1897,186
N9ZZTE9D,2019-12-08T21:37:02Z,3.048,36.803000000000004,3.185,36.745,22224,1693
NA0QCXQO,2019-12-08T21:14:47Z,3.188,36.736999999999995,2.975,36.753,23877,2758
NA0V5THJ,2019-12-03T20:52:38Z,3.0669999999999997,36.744,3.0589999999999997,36.726,5913,630
NA15UOLQ,2019-11-29T21:29:55Z,3.033,36.77,3.083,36.705,12988,1092
NA16WPM6,2019-12-03T00:25:55Z,3.025,36.760999999999996,2.8289999999999997,36.695,23697,1267
NA1G8B5T,2019-11-28T23:28:36Z,2.9819999999999998,36.753,3.048,36.646,20772,1433
NA3788FC,2019-12-19T23:55:49Z,2.843,36.763000000000005,3.08,36.698,29058,2006
NA3IAEBF,2019-12-11T20:14:27Z,3.198,36.715,2.8289999999999997,36.695,44408,2356
NA4BYKV7,2019-12-10T20:24:38Z,2.949,36.746,2.923,36.762,4481,528
NA4R86HR,2019-12-08T01:33:19Z,3.017,36.744,3.003,36.718,10531,1186
NA5509RV,2019-11-23T05:24:16Z,3.174,36.734,3.207,36.698,7775,736
NA5BHK9P,2019-12-19T21:44:42Z,3.032,36.724000000000004,3.0580000000000003,36.763000000000005,7860,877
NA7B5WNF,2019-12-07T21:09:46Z,3.009,36.782,3.207,36.698,24979,1624
NA7L4YPN,2019-12-11T04:15:37Z,3.207,36.698,3.048,36.647,20541,1778
NA944PUB,2019-11-21T22:31:19Z,3.207,36.698,2.8280000000000003,36.695,44012,2302
NA97NOVT,2019-11-26T22:12:08Z,3.233,36.769,3.207,36.698,10890,1083
NABWD7SL,2019-11-29T21:34:22Z,3.154,36.735,3.003,36.717,23734,1745
NAC6CNYO,2019-12-05T05:38:35Z,2.91,36.715,3.207,36.698,35491,1907
NACASPWI,2019-12-16T20:25:34Z,2.965,36.772,3.198,36.715,27816,1863
NACOJVD6,2019-11-23T21:54:46Z,3.093,36.742,3.207,36.698,14574,990
NADSHRDY,2019-12-16T23:33:58Z,3.0789999999999997,36.742,3.049,36.74,4746,583
NADYCN5C,2019-11-30T23:14:24Z,2.985,36.72,2.995,36.738,2395,344
NAEFVFJM,2019-12-10T21:55:34Z,3.0469999999999997,36.755,3.035,36.735,4251,529
NAEW5T41,2019-11-22T00:42:47Z,3.022,36.751,2.888,36.751999999999995,17095,1146
NAF53FZR,2019-12-13T01:08:59Z,3.0189999999999997,36.775999999999996,3.0580000000000003,36.735,15148,1136
NAF9OT6E,2019-12-05T21:15:27Z,3.09,36.673,2.964,36.666,16826,1552
NAFS7SKB,2019-12-11T20:46:57Z,3.063,36.735,3.0060000000000002,36.729,11439,955
NAHG1LR8,2019-11-21T20:38:34Z,2.997,36.738,3.071,36.743,14177,1104
NAI26H1Y,2019-11-29T20:27:54Z,3.0060000000000002,36.782,3.005,36.787,767,167
NAJ5ZODO,2019-11-21T01:27:05Z,3.03,36.738,2.928,36.649,25854,1993
NAJ8LFM0,2019-12-01T21:52:12Z,2.8289999999999997,36.695,3.228,36.707,44438,2331
NAJY9LYC,2019-12-01T20:38:24Z,3.037,36.672,3.12,36.724000000000004,14065,1331
NAK03D1D,2019-12-12T20:15:30Z,3.283,36.736,3.33,36.763000000000005,8684,751
NAK5MZWM,2019-12-18T20:19:08Z,3.011,36.725,3.063,36.692,8222,1144
NANHF4UK,2019-12-19T21:37:46Z,3.043,36.736999999999995,3.2560000000000002,36.773,28671,1736
NANQ8IMX,2019-12-02T05:27:17Z,3.0189999999999997,36.782,3.0269999999999997,36.785,2184,425
NAOW8ZHV,2019-12-07T01:58:04Z,3.048,36.784,3.0069999999999997,36.73,10811,1106
NAQ87AFH,2019-11-20T20:16:23Z,2.951,36.756,2.886,36.757,8741,762
NARLNQ8W,2019-12-13T23:58:15Z,3.057,36.746,3.049,36.75,1585,444
NASVPCI0,2019-12-15T20:00:25Z,3.036,36.739000000000004,3.029,36.758,3971,499
NAT2DX5Z,2019-12-06T20:42:03Z,3.0260000000000002,36.76,3.013,36.786,5385,984
NATBTU5C,2019-12-01T01:05:17Z,2.912,36.716,2.888,36.753,7177,1000
NATI3NME,2019-11-27T21:39:37Z,3.1860000000000004,36.694,3.049,36.75,18625,1236
NAUFAUHJ,2019-11-27T21:36:46Z,3.103,36.728,2.9810000000000003,36.753,16314,1139
NAVD1UIZ,2019-12-09T22:19:56Z,3.091,36.675,3.2560000000000002,36.773,23604,1408
NAVI1IBM,2019-12-03T23:27:33Z,3.0189999999999997,36.751999999999995,3.207,36.698,21418,1074
NAVSDS1Y,2019-11-23T04:12:22Z,3.287,36.787,3.0580000000000003,36.762,34552,2047
NAW41BAW,2019-12-15T20:41:44Z,3.0589999999999997,36.746,3.0010000000000003,36.647,16793,1481
NAXGGCMG,2019-11-27T21:32:42Z,3.0389999999999997,36.742,3.049,36.772,7682,972
NAXIFX8Y,2019-12-01T01:31:45Z,3.071,36.744,2.9810000000000003,36.753,14628,1181
NAXLP8HY,2019-12-07T20:14:13Z,3.1639999999999997,36.709,3.162,36.71,362,67
NAYLEP0A,2019-11-21T20:10:12Z,3.0380000000000003,36.771,3.003,36.759,3957,669
NB0VWEW8,2019-12-14T05:36:25Z,3.033,36.722,3.051,36.732,4462,479
NB100T26,2019-12-08T03:00:37Z,3.1010000000000004,36.745,3.284,36.786,26507,2023
NB13VIAW,2019-12-14T05:06:20Z,2.925,36.738,3.1,36.746,21840,1307
NB19EC2D,2019-12-11T22:38:23Z,3.0180000000000002,36.757,3.025,36.782,7347,961
NB1IO3SU,2019-11-24T23:49:57Z,3.036,36.785,3.052,36.793,4020,613
NB1JACGV,2019-12-06T21:17:45Z,2.9160000000000004,36.76,2.9139999999999997,36.779,3297,527
NB1XZNBV,2019-12-13T23:00:14Z,3.032,36.751999999999995,2.96,36.771,9749,826
NB1YLVDS,2019-11-20T20:12:32Z,3.0380000000000003,36.753,2.98,36.753,7018,786
NB29TFLC,2019-11-23T05:50:16Z,3.1839999999999997,36.746,3.034,36.735,19385,1215
NB2UW4JU,2019-11-24T23:35:18Z,2.9530000000000003,36.714,3.074,36.751,20989,1581
NB3K8HPA,2019-11-24T20:19:16Z,3.057,36.759,3.2289999999999996,36.707,19909,1280
NB3S1QBH,2019-12-04T05:01:44Z,3.273,36.715,3.034,36.733000000000004,29237,1810
NB3UGTFB,2019-11-26T01:45:44Z,3.029,36.745,3.032,36.77,4817,488
NB3Y5E6E,2019-12-14T20:20:06Z,3.0060000000000002,36.728,3.042,36.739000000000004,6635,1120
NB43RLL4,2019-11-23T23:19:00Z,3.2889999999999997,36.795,3.2569999999999997,36.771,6765,954
NB5PTC39,2019-11-25T23:23:18Z,2.897,36.751,2.89,36.753,1284,294
NB8SP55D,2019-12-02T04:50:10Z,3.0269999999999997,36.785,3.009,36.77,4462,775
NB9LXFBN,2019-12-03T05:56:27Z,2.955,36.72,2.949,36.742,3712,504
NBAYYZBH,2019-11-21T02:27:44Z,3.181,36.728,3.06,36.754,14082,897
NBCY85W2,2019-12-04T21:08:58Z,3.0860000000000003,36.715,3.1039999999999996,36.73,6574,612
NBEQT75Q,2019-12-12T22:11:04Z,2.96,36.759,2.8280000000000003,36.695,17935,1066
NBETZL9Z,2019-11-25T05:23:06Z,3.092,36.741,3.06,36.734,4779,665
NBF79ENK,2019-12-01T05:19:31Z,3.214,36.723,3.207,36.698,4570,663
NBFTARA5,2019-12-05T21:28:12Z,3.06,36.77,3.262,36.774,28177,1715
NBFY339X,2019-11-30T20:31:04Z,3.054,36.73,3.242,36.769,22738,1609
NBHMDC54,2019-11-20T03:09:15Z,2.965,36.785,3.207,36.698,29827,2219
NBHMWJ0U,2019-12-19T22:06:54Z,3.0780000000000003,36.743,3.2889999999999997,36.727,24398,1564
NBI841VH,2019-12-15T20:28:49Z,2.9989999999999997,36.746,3.0260000000000002,36.760999999999996,5106,531
NBIA065U,2019-12-10T21:02:02Z,3.043,36.729,3.207,36.698,19346,1175
NBIUP7LW,2019-12-03T20:45:07Z,2.991,36.753,2.992,36.766,3194,516
NBJ9RIVC,2019-11-29T21:28:43Z,3.2039999999999997,36.747,3.1910000000000003,36.736999999999995,2862,344
NBK1U2L2,2019-12-17T21:26:21Z,3.0389999999999997,36.747,3.0410000000000004,36.754,1563,253
NBK1VTCC,2019-11-24T00:10:11Z,3.028,36.742,3.029,36.745,418,95
NBK4OD1A,2019-12-06T00:08:28Z,3.1,36.735,3.07,36.746,4379,528
NBK8NS55,2019-11-22T22:17:53Z,3.147,36.729,3.1830000000000003,36.747,8872,797
NBLNTQGL,2019-12-16T05:47:23Z,3.175,36.734,3.0189999999999997,36.753,17480,1167
NBM2KCQQ,2019-12-05T03:31:43Z,3.028,36.758,3.06,36.773,7911,966
NBM68XG9,2019-12-15T23:22:44Z,3.082,36.744,3.048,36.704,8849,747
NBMB6DJJ,2019-11-28T03:14:15Z,3.011,36.771,3.109,36.743,11833,1074
NBNPD4CR,2019-12-07T00:44:53Z,2.9760000000000004,36.811,2.923,36.763000000000005,13010,1375
NBOCPLND,2019-12-14T21:35:14Z,2.977,36.754,2.889,36.751999999999995,14374,1007
NBPSS54I,2019-11-30T23:23:37Z,2.984,36.757,3.012,36.782,5048,706
NBRH1NVO,2019-12-16T01:34:51Z,3.048,36.731,2.9389999999999996,36.747,13719,803
NBRKWXK4,2019-12-15T22:03:02Z,3.069,36.703,3.2439999999999998,36.789,27308,2048
NBRXQKRS,2019-12-01T23:14:23Z,3.0639999999999996,36.751999999999995,3.1439999999999997,36.703,15984,1396
NBS791Z9,2019-11-21T20:31:06Z,3.053,36.724000000000004,2.9810000000000003,36.753,10318,1318
NBT08JKI,2019-12-14T20:35:48Z,3.0980000000000003,36.703,3.207,36.698,12552,979
NBTUEING,2019-11-20T22:34:29Z,3.0010000000000003,36.746,3.032,36.769,5559,553
NBU0K60S,2019-12-06T21:50:23Z,2.812,36.692,3.042,36.678000000000004,31551,1697
NBUGM1WI,2019-12-16T21:17:46Z,3.113,36.713,3.035,36.736,10513,862
NBUXF9SL,2019-12-12T05:58:54Z,3.009,36.699,3.003,36.718,2680,453
NBW8ERC0,2019-11-24T01:48:50Z,3.034,36.775999999999996,3.0410000000000004,36.74,13675,1253
NBXSE9RE,2019-12-19T22:54:38Z,2.958,36.768,2.9589999999999996,36.769,630,215
NBXZZ2XR,2019-12-04T21:39:01Z,3.002,36.746,3.032,36.77,5500,573
NBY61AYZ,2019-11-29T21:23:06Z,2.9539999999999997,36.721,2.95,36.746,4080,565
NBYZOLZ0,2019-12-10T02:58:10Z,3.1060000000000003,36.739000000000004,3.082,36.727,3666,838
NBZ9K9XM,2019-12-07T22:13:54Z,2.9539999999999997,36.811,2.991,36.754,13171,1386
NBZE3W2H,2019-11-25T20:07:56Z,3.049,36.764,3.06,36.744,4802,859
NBZI9687,2019-12-06T21:39:39Z,3.037,36.751,3.042,36.766,3655,417
NBZJHV13,2019-11-25T23:51:44Z,3.0469999999999997,36.722,2.923,36.763000000000005,19718,1286
NBZRENU8,2019-12-04T05:46:48Z,3.0469999999999997,36.67,3.0589999999999997,36.735,19278,1490
NC0IYY24,2019-12-09T05:57:12Z,3.0410000000000004,36.724000000000004,3.065,36.723,5737,738
NC0RNTA1,2019-12-18T20:46:15Z,2.9939999999999998,36.705,3.207,36.698,30315,1825
NC1826ZI,2019-12-05T20:05:44Z,3.1860000000000004,36.721,3.055,36.773,16161,1730
NC34KNX6,2019-11-23T21:15:19Z,3.029,36.727,2.9730000000000003,36.783,10502,1242
NC35FMB1,2019-12-11T23:34:49Z,3.077,36.742,3.031,36.769,6280,794
NC44G5V6,2019-12-09T21:13:07Z,3.0610000000000004,36.775,2.98,36.754,12895,1415
NC4RA1ZO,2019-12-06T20:44:38Z,3.219,36.699,3.0460000000000003,36.765,20561,1382
NC5BKY5O,2019-11-21T21:09:26Z,3.037,36.739000000000004,3.0839999999999996,36.705,8729,803
NC6N2EBT,2019-11-20T23:34:36Z,3.077,36.742,3.049,36.741,4970,606
NC6RLVAK,2019-12-19T23:17:48Z,3.105,36.72,3.0989999999999998,36.667,9852,892
NC6VVFXL,2019-11-20T20:50:15Z,3.1430000000000002,36.739000000000004,3.075,36.754,7898,758
NC7UV05H,2019-12-05T21:21:38Z,2.967,36.764,2.99,36.756,3819,820
NC85FP4Y,2019-11-23T00:13:18Z,3.1719999999999997,36.731,3.153,36.736,3588,371
NC9BGLII,2019-12-11T03:34:58Z,3.011,36.783,3.011,36.758,3832,511
NCA1E2BJ,2019-11-22T20:29:49Z,3.031,36.768,2.9,36.8,20507,1884
NCAGVP3H,2019-12-01T00:37:31Z,3.2030000000000003,36.699,3.029,36.783,28547,2160
NCAMGUD5,2019-12-04T21:26:32Z,2.995,36.741,3.0639999999999996,36.736999999999995,9792,719
NCB2V0ZX,2019-12-19T23:10:49Z,3.035,36.74,2.983,36.729,13758,1403
NCBP9138,2019-12-19T22:57:41Z,3.009,36.759,2.991,36.753,4453,378
NCBRW09T,2019-12-13T02:13:48Z,3.071,36.744,3.083,36.705,7830,616
NCC6T6J8,2019-12-17T02:08:56Z,3.034,36.681999999999995,3.082,36.727,15258,1297
NCCI2K3X,2019-11-22T22:14:29Z,3.054,36.729,3.014,36.751999999999995,9445,799
NCCJR04Y,2019-12-09T22:11:13Z,3.048,36.766,3.01,36.758,6783,807
NCDK2SFA,2019-12-13T23:09:18Z,2.9960000000000004,36.736999999999995,3.042,36.758,7245,781
NCE4AAC0,2019-12-07T21:41:46Z,2.9530000000000003,36.746,3.051,36.768,15682,1395
NCEIZQHY,2019-12-03T05:40:26Z,3.03,36.784,3.054,36.763000000000005,11175,1742
NCF3T83N,2019-11-26T22:18:12Z,3.011,36.760999999999996,3.01,36.758,835,163
NCFLMYY5,2019-11-28T22:38:18Z,3.199,36.718,3.048,36.647,21109,1327
NCFOD50H,2019-11-20T04:36:29Z,2.858,36.723,3.1519999999999997,36.726,37937,1942
NCG2JZVA,2019-12-18T20:09:58Z,3.002,36.803000000000004,3.003,36.717,13485,1752
NCHEXU7L,2019-11-20T03:38:36Z,3.216,36.701,3.095,36.724000000000004,14463,1117
NCHYFI3U,2019-12-19T20:02:46Z,3.14,36.722,3.1430000000000002,36.739000000000004,5665,655
NCI7F39O,2019-11-28T23:09:39Z,3.052,36.705999999999996,3.05,36.716,2221,407
NCJ2LWPT,2019-11-26T05:44:47Z,3.0189999999999997,36.751999999999995,3.04,36.756,2790,386
NCJIE7HS,2019-12-07T21:21:18Z,3.219,36.715,3.2289999999999996,36.707,2227,415
NCL5CN98,2019-12-03T21:26:23Z,3.0410000000000004,36.748000000000005,3.0060000000000002,36.728,8631,848
NCLLF38E,2019-11-22T20:54:54Z,3.052,36.764,3.02,36.751999999999995,5597,843
NCLNSIKW,2019-11-22T20:26:17Z,2.968,36.758,2.97,36.814,11793,1524
NCN460WH,2019-11-22T03:08:51Z,3.055,36.787,3.056,36.773,2976,444
NCNAMVJ7,2019-12-08T21:15:08Z,3.054,36.693000000000005,3.0580000000000003,36.769,12281,1610
NCOC1QJZ,2019-12-10T20:09:25Z,2.98,36.753,3.003,36.718,6539,1004
NCOEHSB8,2019-12-03T00:55:47Z,2.948,36.666,3.197,36.713,31643,1947
NCOTWK48,2019-11-22T23:22:08Z,3.053,36.793,3.208,36.698,21653,1576
NCPCCS8A,2019-11-22T20:28:39Z,3.153,36.717,2.823,36.714,37890,2464
NCRKO0NU,2019-12-19T03:21:10Z,3.062,36.753,3.1,36.745,4205,503
NCRMDXFY,2019-11-28T21:07:34Z,3.2239999999999998,36.749,3.1910000000000003,36.748000000000005,3332,631
NCRN88SG,2019-11-23T01:06:09Z,2.9730000000000003,36.805,2.9339999999999997,36.798,4418,516
NCSB8EV9,2019-11-25T20:03:27Z,3.2060000000000004,36.699,3.176,36.657,14935,1053
NCSOCOZ6,2019-12-08T23:02:42Z,2.917,36.791,3.011,36.758,17325,1340
NCTBYUJP,2019-12-18T23:16:05Z,3.035,36.739000000000004,3.0380000000000003,36.734,1941,278
NCTDCBJW,2019-11-30T05:40:36Z,2.955,36.757,2.98,36.76,2906,460
NCTNIFBZ,2019-11-23T21:20:58Z,3.0580000000000003,36.716,3.08,36.723,6613,730
NCTYEOLA,2019-12-11T23:05:41Z,3.048,36.766999999999996,3.207,36.698,20155,1189
NCV8BGXN,2019-12-08T22:32:24Z,3.1889999999999996,36.696999999999996,3.339,36.744,22705,1414
NCVFBGLT,2019-11-21T22:35:52Z,2.946,36.751999999999995,3.082,36.728,16402,1072
NCVP7CWO,2019-11-30T05:37:54Z,3.037,36.742,3.074,36.751,9426,928
NCXB0GOU,2019-11-24T05:48:27Z,3.1519999999999997,36.657,3.1430000000000002,36.703,8656,1373
NCY5C1HW,2019-12-12T20:40:47Z,3.102,36.724000000000004,3.052,36.7,14866,801
NCY9WVHI,2019-12-18T20:39:20Z,3.05,36.716,3.01,36.758,8980,743
NCYGAL5H,2019-12-10T20:13:14Z,3.048,36.728,3.023,36.679,12294,1217
ND01840T,2019-12-09T20:12:04Z,3.2119999999999997,36.726,3.052,36.794000000000004,20492,1675
ND1ATRC4,2019-12-10T02:55:58Z,2.884,36.746,3.0580000000000003,36.7,25819,1700
ND1XVSH5,2019-11-27T21:32:35Z,3.043,36.758,3.1180000000000003,36.726,13649,1137
ND3HKLOD,2019-12-14T20:28:36Z,3.0589999999999997,36.782,3.179,36.736999999999995,16017,1356
ND43C73Z,2019-12-15T20:21:29Z,3.082,36.727,3.077,36.75,4034,480
ND476JGO,2019-11-23T05:55:59Z,3.0260000000000002,36.741,3.207,36.698,20799,1117
ND4BW47U,2019-11-21T20:53:35Z,3.197,36.713,3.102,36.742,13458,1153
ND4WPSNC,2019-12-09T20:07:47Z,3.031,36.73,3.028,36.743,2405,337
ND4XVLZ2,2019-12-18T20:44:21Z,3.054,36.725,3.005,36.775999999999996,9346,1028
ND5VJZ7X,2019-12-07T01:45:23Z,3.076,36.739000000000004,3.174,36.731,11008,727
ND637XF5,2019-11-28T20:02:11Z,2.906,36.789,2.9810000000000003,36.753,14932,1316
ND6DRUXW,2019-12-19T21:23:35Z,2.978,36.67,3.0380000000000003,36.726,19784,1518
ND88FLL8,2019-11-30T20:20:14Z,3.065,36.722,3.199,36.711999999999996,15470,1236
NDAN8OOQ,2019-11-20T21:27:13Z,3.0669999999999997,36.754,3.048,36.646,20500,1412
NDCW4FJM,2019-12-05T23:09:58Z,3.094,36.746,2.9810000000000003,36.753,14549,1132
NDDKSO59,2019-12-04T04:28:39Z,2.969,36.689,3.023,36.758,17717,1270
NDDTHUQZ,2019-11-27T05:45:25Z,3.0380000000000003,36.757,3.1510000000000002,36.726,16700,1324
NDDZ0RPT,2019-12-16T03:06:41Z,2.92,36.805,2.9160000000000004,36.745,9543,830
NDEC6T91,2019-12-18T01:01:20Z,3.202,36.7,3.0010000000000003,36.741,26087,1703
NDEISUY4,2019-11-22T02:41:39Z,3.173,36.731,3.0410000000000004,36.74,15302,1265
NDF59QS2,2019-11-29T21:54:47Z,2.911,36.805,2.926,36.801,1795,311
NDF7BUQC,2019-12-13T03:04:24Z,3.0839999999999996,36.743,3.06,36.77,4582,321
NDG8MJ8R,2019-12-19T23:57:02Z,3.207,36.698,2.9739999999999998,36.695,31369,1776
NDGARSCR,2019-12-09T21:37:50Z,3.0580000000000003,36.735,3.045,36.763000000000005,5107,781
NDHH7XDF,2019-12-06T22:14:58Z,3.128,36.721,3.07,36.746,10279,990
NDIPFZ65,2019-12-11T21:08:36Z,2.884,36.748000000000005,3.34,36.743,50842,2661
NDJEK2X5,2019-12-18T20:28:14Z,3.197,36.713,3.139,36.726,8845,1086
NDMSEBUK,2019-11-21T05:10:38Z,3.0669999999999997,36.746,3.07,36.751,5182,600
NDMUBMWS,2019-12-07T20:12:42Z,3.34,36.726,2.932,36.758,43319,2387
NDMXJP83,2019-11-22T03:55:06Z,3.2230000000000003,36.727,3.176,36.657,24952,1427
NDOXCMT0,2019-12-07T03:04:22Z,2.99,36.751,2.9810000000000003,36.753,2150,258
NDP3T2EW,2019-12-03T23:07:42Z,3.198,36.715,3.208,36.698,3088,350
NDP5RW1T,2019-11-28T20:18:19Z,3.0260000000000002,36.75,3.029,36.751999999999995,1521,238
NDP9SGDH,2019-12-13T20:41:18Z,3.0389999999999997,36.74,3.0669999999999997,36.736,5673,539
NDPR1QU0,2019-11-29T21:40:47Z,3.042,36.731,3.022,36.764,6605,708
NDQ2WS9Y,2019-12-10T21:20:04Z,3.128,36.673,3.092,36.742,16993,1091
NDQ5774N,2019-12-07T21:45:29Z,3.025,36.704,2.888,36.753,19238,1565
NDSHIG87,2019-12-03T20:14:42Z,3.0469999999999997,36.74,3.083,36.705,6437,622
NDTGJWUG,2019-12-02T20:19:50Z,3.07,36.746,3.0010000000000003,36.77,12611,1146
NDTTY5CM,2019-12-10T21:53:53Z,2.9789999999999996,36.755,3.0869999999999997,36.734,13868,975
NDU6UMMG,2019-12-16T23:00:30Z,2.9939999999999998,36.751,3.003,36.718,6316,761
NDUKGJFP,2019-12-04T22:01:32Z,3.002,36.741,2.963,36.688,17454,1751
NDV9UAHQ,2019-12-02T20:41:00Z,3.0580000000000003,36.778,3.1860000000000004,36.721,15479,1152
NDVFLDN3,2019-11-28T20:36:16Z,2.937,36.772,2.935,36.797,7827,772
NDVHML23,2019-12-10T21:46:57Z,2.91,36.801,3.036,36.735,21990,1385
NDVQ1AZA,2019-12-14T21:16:13Z,3.103,36.726,3.1,36.723,513,96
NDVR9INB,2019-11-25T02:21:23Z,2.964,36.758,3.207,36.699,27901,1579
NDWDVODS,2019-12-09T23:00:03Z,3.0189999999999997,36.724000000000004,3.109,36.743,16031,1505
NDWE1INW,2019-12-05T04:29:01Z,2.877,36.654,3.207,36.698,38152,2659
NDWN355K,2019-12-01T22:25:21Z,3.051,36.74,3.083,36.696,9597,940
NDX0Q99A,2019-11-25T21:46:05Z,3.094,36.721,3.1060000000000003,36.736999999999995,3027,539
NDXCO9CA,2019-12-06T21:17:35Z,3.145,36.738,3.03,36.72,15331,1139
NDY1PGNI,2019-12-03T21:08:49Z,2.957,36.76,3.054,36.756,14916,1485
NDYCGYQ1,2019-12-18T20:09:06Z,2.928,36.65,2.923,36.762,18711,1830
NE1EQH27,2019-11-25T20:19:37Z,3.048,36.766,3.036,36.77,2786,646
NE2TPLKE,2019-11-27T21:40:28Z,2.972,36.7,3.0180000000000002,36.768,16836,1016
NE3PYT8D,2019-12-18T22:11:58Z,3.0260000000000002,36.76,3.03,36.736,4872,404
NE5FZ80Z,2019-12-17T04:45:49Z,2.945,36.766999999999996,3.057,36.762,13057,1321
NE5K62GU,2019-11-24T21:28:40Z,3.145,36.667,3.0389999999999997,36.756,18492,1432
NE5SDQ1H,2019-12-09T23:42:44Z,3.045,36.766999999999996,3.051,36.738,5152,758
NE6DOERE,2019-12-04T20:02:38Z,3.278,36.743,3.057,36.760999999999996,26360,1694
NE6LWTOD,2019-12-16T21:44:43Z,2.946,36.763000000000005,3.051,36.735,16864,1280
NE7HN3RF,2019-12-18T02:17:24Z,3.035,36.736999999999995,3.031,36.77,6563,638
NE8OIRA5,2019-12-12T22:20:14Z,3.009,36.757,2.991,36.753,2290,264
NE91I7L1,2019-12-03T20:37:47Z,2.9810000000000003,36.753,3.109,36.743,20176,1545
NE97XDTC,2019-12-18T01:09:46Z,2.964,36.76,3.207,36.711,28847,1748
NE9GA5QC,2019-11-22T20:24:39Z,3.063,36.734,3.06,36.735,1265,380
NEA0HJ81,2019-12-14T22:00:54Z,2.955,36.733000000000004,2.9589999999999996,36.765,8103,839
NEAJ569G,2019-11-23T20:55:55Z,2.9739999999999998,36.76,3.109,36.743,21303,1608
NEBZ9ULQ,2019-12-12T23:03:33Z,2.911,36.715,3.025,36.742,16172,1186
NEC11NFK,2019-11-20T23:08:58Z,3.073,36.691,3.028,36.69,7862,945
NEC7RYS5,2019-12-17T05:45:58Z,3.092,36.698,3.05,36.671,5809,786
NEELVPS5,2019-11-28T21:29:15Z,3.071,36.724000000000004,2.957,36.729,15543,1264
NEFY5HI7,2019-11-25T22:07:41Z,2.928,36.765,3.109,36.743,25143,1562
NEFZGKEY,2019-12-05T20:58:48Z,2.888,36.748000000000005,2.903,36.736999999999995,5056,332
NEGOQQ87,2019-12-08T20:53:43Z,3.032,36.769,2.8280000000000003,36.695,24646,1429
NEHF020Q,2019-11-20T20:28:19Z,3.031,36.775,3.11,36.718,19228,1191
NEHV0HDN,2019-12-05T20:01:09Z,3.051,36.794000000000004,2.966,36.757,11095,1312
NEHVGBZK,2019-11-23T04:46:43Z,3.179,36.746,3.182,36.711999999999996,5563,1043
NEI8RS9P,2019-12-06T21:25:21Z,2.903,36.801,2.9560000000000004,36.734,12898,1253
NEIS8H71,2019-12-16T22:55:53Z,3.003,36.751,3.003,36.718,10775,929
NEIURPLA,2019-12-04T04:07:14Z,3.029,36.744,3.154,36.736,16868,1030
NEKB1VRH,2019-12-04T23:54:50Z,3.0610000000000004,36.774,2.9989999999999997,36.718,22369,1469
NEKENS3B,2019-11-28T21:22:01Z,3.055,36.736,2.889,36.751999999999995,20294,1285
NEKUDHCV,2019-12-04T05:46:14Z,3.0389999999999997,36.732,3.034,36.762,6241,758
NELJ34D7,2019-11-29T22:02:47Z,3.034,36.764,3.036,36.722,7916,920
NEMJPT7S,2019-12-15T02:19:12Z,3.241,36.717,2.971,36.79,32033,2100
NEO5O04S,2019-12-06T20:54:45Z,3.0460000000000003,36.764,2.918,36.76,18079,1350
NEOB90YD,2019-12-19T00:58:40Z,3.0239999999999996,36.788000000000004,3.0780000000000003,36.729,13969,2301
NEOC02BZ,2019-12-16T23:42:35Z,3.115,36.72,3.208,36.698,14770,1072
NEOMQJ5R,2019-12-06T21:11:46Z,2.929,36.649,2.9730000000000003,36.695,9555,1414
NEOOAF57,2019-11-24T00:44:46Z,3.133,36.738,3.017,36.751999999999995,15635,1050
NEPFIM3K,2019-11-29T04:23:53Z,3.074,36.751999999999995,3.074,36.755,4421,477
NEPNE1QD,2019-12-06T20:53:07Z,2.888,36.756,3.0189999999999997,36.766,17177,1191
NEPT69MD,2019-12-17T21:56:25Z,3.19,36.714,2.97,36.756,25585,1731
NEQASQOI,2019-12-16T21:46:23Z,3.036,36.74,2.99,36.753,5885,559
NERVCOYC,2019-12-03T04:17:45Z,2.9930000000000003,36.707,3.208,36.698,30760,1902
NET9YQ3C,2019-12-11T21:55:10Z,2.97,36.778,3.031,36.77,7073,762
NEVP1TFA,2019-12-03T20:01:21Z,3.134,36.731,3.207,36.698,10811,966
NEVURRH8,2019-12-10T20:13:47Z,3.094,36.728,3.1860000000000004,36.721,11762,967
NEW0XEPO,2019-12-16T20:21:34Z,2.9960000000000004,36.713,2.887,36.754,17132,1438
NEWE52CK,2019-12-19T20:50:01Z,3.213,36.711,3.2289999999999996,36.707,2301,303
NEWIGYL9,2019-11-22T20:20:37Z,3.034,36.735,2.9760000000000004,36.753,7490,926
NEXD9XTO,2019-11-29T20:37:58Z,2.932,36.733000000000004,3.0589999999999997,36.755,15811,1343
NEXLDO86,2019-11-23T20:39:53Z,2.9730000000000003,36.695,2.98,36.753,14291,1095
NEXN7D00,2019-12-02T20:06:16Z,3.037,36.734,3.339,36.744,33209,1679
NEYUXQF0,2019-12-06T00:39:18Z,3.093,36.719,3.074,36.751999999999995,9311,837
NEZ6H6GH,2019-12-08T22:22:22Z,3.082,36.743,3.065,36.723,4524,433
NF02CLQK,2019-11-23T23:12:14Z,2.975,36.814,3.01,36.817,3285,310
NF0L65T8,2019-11-27T00:20:51Z,2.986,36.763000000000005,3.1860000000000004,36.721,26160,1685
NF0ZREKW,2019-11-21T23:51:17Z,2.9760000000000004,36.811,2.889,36.751999999999995,12642,1277
NF1DJ34N,2019-11-21T05:49:03Z,3.2039999999999997,36.739000000000004,3.0180000000000002,36.753,22454,1560
NF25Z542,2019-11-22T22:29:41Z,2.9539999999999997,36.759,3.06,36.754,14489,1325
NF2X3A8B,2019-12-05T00:00:03Z,3.137,36.73,3.1860000000000004,36.721,6571,692
NF37KX3Z,2019-12-02T00:04:39Z,3.102,36.736,3.0860000000000003,36.736999999999995,1643,356
NF393ZRE,2019-12-09T23:14:42Z,3.015,36.76,3.01,36.758,2031,319
NF3ER90W,2019-11-24T03:53:48Z,3.014,36.718,3.0810000000000004,36.724000000000004,10606,1506
NF3GZXMN,2019-12-16T22:45:13Z,2.9189999999999996,36.792,2.847,36.757,11160,1333
NF3LY2SV,2019-12-14T20:46:17Z,3.207,36.698,3.1430000000000002,36.703,11276,989
NF3M14UX,2019-12-07T20:29:19Z,2.9560000000000004,36.73,2.928,36.777,8929,678
NF4O3I0M,2019-12-12T21:30:38Z,3.0210000000000004,36.758,3.1910000000000003,36.747,24601,1517
NF4WFYCX,2019-12-09T21:59:40Z,3.0260000000000002,36.759,3.051,36.771,5573,751
NF5EEDWI,2019-12-03T21:29:39Z,2.9739999999999998,36.695,2.9810000000000003,36.754,14291,1212
NF5W2MD3,2019-11-25T20:58:51Z,2.977,36.779,3.0,36.647,24793,1780
NF65H5XB,2019-12-06T23:44:50Z,3.0380000000000003,36.735,3.109,36.743,14654,1073
NF6OPOTU,2019-12-08T22:40:24Z,2.992,36.723,3.057,36.763000000000005,12180,1342
NF804Q4X,2019-11-30T22:56:07Z,3.065,36.735,3.051,36.778,10213,1710
NF85ND8X,2019-12-17T21:29:55Z,2.966,36.688,2.9810000000000003,36.762,16904,1299
NF8NFPMV,2019-12-11T22:06:43Z,3.1889999999999996,36.724000000000004,3.207,36.698,4294,491
NF8SZ1DW,2019-12-06T21:51:42Z,3.207,36.698,3.094,36.744,16435,1233
NF8TT23O,2019-12-16T23:51:19Z,2.918,36.708,2.889,36.751999999999995,8359,1201
NFALXWYN,2019-12-09T23:06:37Z,2.9760000000000004,36.814,3.01,36.818000000000005,3278,315
NFAXGUVV,2019-11-29T21:54:30Z,3.1319999999999997,36.723,3.1710000000000003,36.733000000000004,7398,729
NFB839P3,2019-11-22T00:50:24Z,2.9810000000000003,36.753,3.071,36.744,14995,939
NFBZZNN5,2019-12-07T05:09:43Z,3.034,36.731,3.208,36.698,18758,947
NFC2MF42,2019-12-11T00:24:27Z,3.075,36.74,3.072,36.735,1876,237
NFC9AD6X,2019-12-10T21:14:31Z,3.0589999999999997,36.773,3.013,36.782,8621,1021
NFD0WITK,2019-12-05T22:56:28Z,3.155,36.662,3.155,36.739000000000004,16923,1444
NFD3RF00,2019-12-02T23:25:50Z,3.0069999999999997,36.69,2.986,36.754,17268,1321
NFDGA325,2019-12-04T20:58:25Z,3.198,36.716,3.115,36.711,11491,1090
NFEFHUXJ,2019-11-30T05:15:34Z,3.1069999999999998,36.744,2.96,36.758,22792,1351
NFF4GHCL,2019-11-29T21:28:44Z,3.2039999999999997,36.746,3.1910000000000003,36.738,2862,344
NFF9IYR6,2019-11-20T05:38:47Z,3.267,36.774,3.031,36.769,30951,2578
NFFCF8Y1,2019-12-14T21:58:20Z,3.037,36.742,3.033,36.727,3029,508
NFFR13O0,2019-12-17T21:20:45Z,3.0410000000000004,36.741,3.0410000000000004,36.741,144,54
NFGHFXZ3,2019-12-13T23:13:04Z,3.048,36.763000000000005,3.069,36.73,10067,747
NFHBK293,2019-12-04T20:48:15Z,3.0260000000000002,36.76,3.055,36.77,6066,902
NFHWNODM,2019-11-22T02:54:36Z,3.2060000000000004,36.699,2.995,36.736999999999995,26604,1707
NFIK7RUD,2019-12-01T22:21:46Z,3.197,36.711999999999996,3.051,36.778,20363,1454
NFIN1A1A,2019-12-17T04:06:49Z,3.045,36.738,3.2569999999999997,36.773,28594,1607
NFJFL1LP,2019-11-28T01:47:04Z,2.991,36.725,3.003,36.744,3111,367
NFJIS6O3,2019-12-12T20:58:24Z,3.14,36.667,3.043,36.717,15717,1241
NFK01I97,2019-12-19T22:50:44Z,3.048,36.766,3.014,36.760999999999996,6218,826
NFKMQS5F,2019-12-04T20:19:17Z,3.174,36.728,3.052,36.794000000000004,16427,1415
NFMPTUV7,2019-12-08T02:49:47Z,3.1719999999999997,36.734,3.017,36.751,17392,1072
NFNQFZT0,2019-12-15T23:14:36Z,3.043,36.722,3.031,36.769,8421,875
NFNV0IGM,2019-12-18T21:04:06Z,3.0389999999999997,36.808,3.207,36.698,23906,1445
NFO4GYAP,2019-12-13T22:51:58Z,3.127,36.729,3.035,36.734,11349,704
NFOX8GGM,2019-11-30T22:09:44Z,3.014,36.76,3.34,36.744,37294,1844
NFPAT6VO,2019-11-22T21:00:32Z,3.095,36.698,3.089,36.732,4202,765
NFQO8TM5,2019-12-16T21:17:57Z,3.042,36.667,2.98,36.754,25517,1467
NFRO0FSH,2019-11-25T20:20:54Z,3.238,36.785,3.208,36.698,13795,1756
NFRTY9YO,2019-12-13T21:07:54Z,2.965,36.76,2.923,36.763000000000005,4934,743
NFRZLOB7,2019-12-06T23:21:09Z,3.283,36.74,3.185,36.733000000000004,12954,926
NFRZRW5W,2019-11-28T22:40:02Z,2.9619999999999997,36.769,3.054,36.758,10316,1086
NFTWRSJT,2019-12-09T22:24:48Z,3.0580000000000003,36.7,3.048,36.647,12299,1126
NFULZ378,2019-12-08T01:06:48Z,2.8739999999999997,36.763000000000005,2.8480000000000003,36.742,7243,933
NFUMIU4H,2019-11-20T23:14:33Z,2.8560000000000003,36.693000000000005,2.838,36.729,6503,922
NFV0MFY4,2019-11-23T01:53:57Z,2.917,36.802,2.889,36.751999999999995,7049,707
NFVA8UPO,2019-11-24T20:12:32Z,3.032,36.731,3.037,36.736999999999995,2282,423
NFVPM54I,2019-11-29T20:31:02Z,3.1439999999999997,36.74,2.9419999999999997,36.746,24965,1604
NFW4TU1Y,2019-12-09T20:08:54Z,2.9760000000000004,36.755,3.0069999999999997,36.731,5369,907
NFWGBW54,2019-12-05T23:04:23Z,3.025,36.760999999999996,3.032,36.769,2612,429
NFXE9YJZ,2019-12-07T20:51:51Z,3.1919999999999997,36.719,3.1839999999999997,36.723,1499,334
NFXQ6TDD,2019-11-21T21:51:30Z,3.187,36.722,3.0069999999999997,36.73,30114,1963
NFYH0IFA,2019-12-01T22:44:42Z,2.945,36.746,3.028,36.759,9495,712
NFZ22F1B,2019-11-28T21:16:32Z,3.062,36.749,3.02,36.753,5858,677
NFZTQF1B,2019-12-07T21:01:37Z,3.2119999999999997,36.714,3.0780000000000003,36.748000000000005,16139,1128
NG0KG4U3,2019-12-17T21:03:08Z,2.9819999999999998,36.765,3.207,36.698,26560,1909
NG1BUWLQ,2019-11-23T21:25:14Z,2.997,36.736999999999995,2.997,36.736,176,67
NG22B6QH,2019-12-12T04:33:50Z,3.25,36.781,3.2560000000000002,36.773,1665,342
NG2JCKCP,2019-12-01T21:10:59Z,3.0069999999999997,36.77,2.9339999999999997,36.797,10215,911
NG2V8LA7,2019-12-05T22:14:22Z,3.095,36.738,3.083,36.705,8359,722
NG386RJ5,2019-12-14T04:35:33Z,2.846,36.745,2.889,36.751999999999995,4754,578
NG4ACDTH,2019-12-03T23:45:37Z,3.037,36.74,3.056,36.773,7085,841
NG4RP43M,2019-11-21T22:50:12Z,2.992,36.751999999999995,2.9810000000000003,36.754,1881,345
NG4VDGV6,2019-12-06T22:01:26Z,3.0060000000000002,36.729,3.057,36.775,13545,1449
NG52VDRV,2019-12-02T00:33:52Z,3.075,36.741,3.085,36.73,2644,297
NG5AGFN8,2019-12-01T21:56:50Z,2.951,36.75,3.1439999999999997,36.674,23658,1189
NG5N8Y0V,2019-11-22T02:56:50Z,3.14,36.726,3.042,36.74,13859,1292
NG5Y7LC6,2019-12-17T01:13:19Z,3.009,36.757,3.074,36.751999999999995,14715,965
NG7ZQL6T,2019-11-23T20:13:01Z,3.287,36.738,3.2889999999999997,36.727,3401,636
NG946QKV,2019-12-17T20:03:54Z,2.995,36.719,2.911,36.709,17157,1515
NG9YFAEL,2019-12-06T20:14:30Z,2.9989999999999997,36.714,3.1430000000000002,36.739000000000004,23870,2104
NGAFQ95Y,2019-12-01T05:56:17Z,2.948,36.673,3.052,36.786,26707,2468
NGAO4GVW,2019-12-10T00:00:55Z,3.022,36.77,3.071,36.751,8733,867
NGAWXA2F,2019-12-18T20:43:27Z,3.053,36.663000000000004,3.01,36.771,17459,1375
NGB2QZV4,2019-11-20T05:12:24Z,3.002,36.722,3.0589999999999997,36.754,12331,1440
NGB7MAE0,2019-12-08T21:18:44Z,3.05,36.754,3.045,36.765,1530,202
NGBAKFLU,2019-12-09T20:07:18Z,3.01,36.76,3.035,36.734,8958,662
NGBR361O,2019-12-12T05:05:26Z,3.0839999999999996,36.743,2.98,36.754,13856,893
NGBTMJHZ,2019-12-04T22:03:01Z,3.014,36.792,2.969,36.757,8549,1039
NGCWGPS6,2019-12-10T20:41:15Z,2.889,36.751999999999995,2.903,36.709,11545,1140
NGD0S7OL,2019-11-22T21:29:47Z,3.01,36.759,3.0060000000000002,36.728,5423,781
NGD5VH6R,2019-12-19T21:59:15Z,2.945,36.746,3.029,36.758,9499,702
NGDDU00P,2019-11-22T20:09:20Z,2.998,36.716,2.9810000000000003,36.754,5933,1045
NGDYJ0DS,2019-11-27T02:15:30Z,3.2060000000000004,36.754,3.2460000000000004,36.773,4926,628
NGE5X4R3,2019-12-05T21:26:54Z,3.096,36.708,3.051,36.793,20472,1452
NGELMM5A,2019-11-30T03:56:38Z,2.957,36.759,2.964,36.76,913,258
NGF8CSZN,2019-11-24T20:13:16Z,3.197,36.711999999999996,3.197,36.713,6,2
NGFYDYMZ,2019-12-13T22:02:57Z,3.054,36.788000000000004,3.013,36.783,6473,707
NGG64GWN,2019-11-29T20:49:35Z,2.945,36.747,3.1439999999999997,36.739000000000004,24638,1616
NGG8AHH6,2019-12-12T01:28:40Z,2.923,36.763000000000005,2.875,36.743,9110,830
NGGCAJS4,2019-12-16T05:47:02Z,3.0839999999999996,36.707,3.074,36.751,10192,882
NGH54GAD,2019-11-20T00:32:05Z,3.085,36.725,3.082,36.727,609,195
NGHX38HQ,2019-11-30T21:59:26Z,3.023,36.68,2.9730000000000003,36.783,18919,2244
NGJO0YGS,2019-11-21T21:15:46Z,3.072,36.703,3.286,36.736,23801,1401
NGL2LKHH,2019-12-07T05:51:17Z,3.056,36.773,3.003,36.717,14355,1502
NGPGZ6U2,2019-12-19T05:13:20Z,2.945,36.736999999999995,3.1069999999999998,36.734,19665,1484
NGQ93M9S,2019-12-15T23:29:56Z,3.01,36.758,3.045,36.775,4701,903
NGQGXNLX,2019-12-01T05:34:27Z,3.014,36.76,3.05,36.772,7475,953
NGQLCYM2,2019-12-08T03:23:20Z,2.9819999999999998,36.779,2.98,36.754,7293,861
NGQZ6NVX,2019-11-24T05:24:57Z,3.303,36.79,3.208,36.698,20773,1819
NGRF2Q3A,2019-12-07T22:26:27Z,3.053,36.766999999999996,3.053,36.766,720,255
NGSXNSKH,2019-11-29T22:58:20Z,3.003,36.718,3.009,36.77,8515,947
NGT4KG5X,2019-12-06T03:46:55Z,2.843,36.699,3.049,36.772,27132,1842
NGT5KYJY,2019-11-28T20:27:13Z,2.9939999999999998,36.705999999999996,2.99,36.753,6313,1233
NGT5MNJD,2019-12-06T22:53:22Z,3.012,36.725,2.9930000000000003,36.723,3692,539
NGT8L9SJ,2019-12-08T22:51:10Z,3.05,36.738,2.966,36.758,10499,843
NGUT14U0,2019-12-01T22:56:20Z,3.011,36.758,3.014,36.760999999999996,859,146
NGVHCISY,2019-11-23T21:56:11Z,3.01,36.701,2.991,36.753,8348,1104
NGWCH92Y,2019-12-17T05:23:10Z,2.93,36.799,3.06,36.791,16493,1931
NGWDI65W,2019-12-18T22:31:13Z,3.0380000000000003,36.742,2.988,36.760999999999996,7564,677
NGXDZDDT,2019-11-28T21:22:31Z,3.062,36.736,3.062,36.736,479,147
NGXQUXZH,2019-12-02T23:54:17Z,2.903,36.788000000000004,2.9130000000000003,36.778,6159,578
NGXWLHD0,2019-12-15T21:32:02Z,3.005,36.755,2.9989999999999997,36.71,6583,817
NGYCMNHI,2019-12-08T22:38:07Z,3.0980000000000003,36.668,3.048,36.646,9582,909
NGYMRVTV,2019-12-06T03:55:52Z,3.096,36.727,3.0010000000000003,36.769,13012,1374
NGZ2THJO,2019-11-22T20:11:28Z,3.147,36.723,2.923,36.762,27417,2200
NGZYQXYP,2019-12-08T22:15:17Z,2.88,36.681,2.8280000000000003,36.695,11056,1108
NH017C6N,2019-12-05T22:13:39Z,2.8739999999999997,36.764,3.207,36.698,37584,2121
NH0HZ1HA,2019-11-21T22:03:39Z,2.995,36.747,3.042,36.74,8548,960
NH15Z63B,2019-12-15T20:09:10Z,2.9939999999999998,36.751,3.185,36.722,24966,1690
NH1XFH03,2019-12-07T23:11:10Z,3.06,36.757,2.935,36.797,16561,1519
NH2BDNWR,2019-11-30T22:45:15Z,3.0589999999999997,36.729,3.207,36.698,16907,902
NH4LE98Z,2019-12-07T22:01:59Z,2.966,36.771,3.207,36.698,27810,1774
NH53PSEO,2019-12-07T03:45:15Z,3.0039999999999996,36.73,2.8930000000000002,36.681,24499,1876
NH6E02RA,2019-11-22T21:57:26Z,3.197,36.714,3.029,36.806999999999995,25960,2537
NH6WF3U3,2019-11-26T01:16:52Z,2.9930000000000003,36.751999999999995,3.2889999999999997,36.726,36673,1905
NH6YILPP,2019-11-28T05:55:55Z,3.065,36.71,3.035,36.744,5539,1190
NH72IZH0,2019-12-10T00:27:01Z,3.0580000000000003,36.772,3.052,36.766,2053,329
NH740G1M,2019-12-14T22:30:41Z,3.008,36.797,3.0260000000000002,36.741,7449,839
NH7DSBXR,2019-12-13T20:45:55Z,3.077,36.705,3.08,36.699,1115,262
NH7G5SSG,2019-12-05T23:53:52Z,3.0260000000000002,36.76,3.287,36.741,32179,1728
NH847Q89,2019-12-13T00:05:10Z,3.049,36.79,3.048,36.783,1358,177
NH88ABXB,2019-11-23T00:56:56Z,2.952,36.746,2.9339999999999997,36.797,7925,916
NH89WCDI,2019-12-06T21:32:12Z,3.0039999999999996,36.753,3.013,36.782,4963,763
NH8SKJQ2,2019-11-24T20:06:15Z,3.05,36.716,2.98,36.693000000000005,17142,1418
NH9N3EZ5,2019-11-30T00:17:16Z,2.8480000000000003,36.74,3.048,36.646,27212,1648
NH9Q4DAW,2019-12-18T21:13:11Z,2.989,36.641999999999996,3.0460000000000003,36.726,14906,871
NH9QAGAK,2019-12-07T23:01:56Z,2.975,36.814,2.915,36.743,14339,1154
NHAB1K2M,2019-12-04T20:38:07Z,2.977,36.775999999999996,3.009,36.77,6057,786
NHAS8DD0,2019-12-01T22:06:58Z,3.042,36.747,3.043,36.745,910,276
NHB9ESFH,2019-11-23T22:00:08Z,2.948,36.764,3.011,36.758,10312,913
NHBWG0HD,2019-12-11T00:26:49Z,3.0410000000000004,36.748000000000005,3.0839999999999996,36.705999999999996,10111,699
NHE1PAB1,2019-11-30T21:31:31Z,3.073,36.722,3.042,36.74,5970,862
NHEHY186,2019-12-01T20:00:45Z,3.0580000000000003,36.769,3.198,36.715,17446,1135
NHEJOOC4,2019-11-23T04:29:25Z,3.194,36.723,3.208,36.698,4211,582
NHEM46AV,2019-12-19T22:07:49Z,3.0860000000000003,36.649,3.116,36.711,9544,770
NHEWX2KI,2019-12-18T21:37:17Z,3.013,36.773,2.923,36.763000000000005,9707,912
NHEZNO8A,2019-11-26T00:56:00Z,3.056,36.773,3.0410000000000004,36.748000000000005,4134,587
NHGJWDCF,2019-12-11T22:47:22Z,3.057,36.764,3.108,36.623000000000005,24882,1782
NHGL7IWA,2019-12-11T21:42:03Z,3.06,36.728,3.082,36.727,3240,436
NHHAWX2Z,2019-12-03T21:56:11Z,3.234,36.728,3.12,36.743,11751,815
NHHWUZOK,2019-11-28T05:17:13Z,3.278,36.742,3.052,36.766999999999996,26018,1716
NHI14NX3,2019-12-18T04:56:04Z,2.9389999999999996,36.73,3.045,36.765,15312,1488
NHJ1ORDF,2019-12-11T21:20:31Z,2.9960000000000004,36.753,2.9930000000000003,36.723,5052,710
NHJWPGLQ,2019-11-29T05:07:41Z,3.016,36.789,3.075,36.751,11584,1107
NHKQGEIG,2019-11-25T20:17:02Z,3.0060000000000002,36.756,2.986,36.714,6145,985
NHKXVSZ2,2019-12-02T20:08:50Z,2.955,36.72,3.048,36.646,22051,1176
NHN520WQ,2019-11-29T21:07:41Z,2.891,36.758,2.9739999999999998,36.805,10861,1214
NHNB1CUW,2019-11-30T20:01:28Z,3.185,36.732,3.1839999999999997,36.732,154,53
NHO2OUDY,2019-12-10T23:03:18Z,2.9560000000000004,36.735,3.1010000000000004,36.745,18870,1345
NHO9BVK1,2019-12-04T00:24:05Z,3.2430000000000003,36.73,3.176,36.7,9909,618
NHOMAL5W,2019-12-02T20:14:25Z,3.1439999999999997,36.719,3.2430000000000003,36.766,15478,1439
NHOVUE1P,2019-12-12T22:32:47Z,3.077,36.732,3.08,36.696,8801,902
NHOWKW1R,2019-11-27T00:40:13Z,2.965,36.781,3.074,36.751,14564,1475
NHP87ZWN,2019-11-20T22:51:31Z,3.178,36.736999999999995,3.0860000000000003,36.714,11117,880
NHPRQQBH,2019-12-16T23:27:36Z,2.9960000000000004,36.743,3.003,36.718,4572,518
NHPZC1TS,2019-12-07T22:07:47Z,3.085,36.699,3.056,36.744,10368,1105
NHR5NS0Q,2019-11-26T21:48:58Z,3.048,36.764,3.0380000000000003,36.671,14024,1231
NHRPPXTX,2019-12-16T22:24:59Z,2.9130000000000003,36.707,2.903,36.71,1316,358
NHSB954Q,2019-12-16T21:23:11Z,3.025,36.744,3.025,36.742,1027,127
NHSFTIYX,2019-12-16T20:29:38Z,2.977,36.813,3.025,36.741,20838,1838
NHTRCJGP,2019-12-04T05:00:56Z,2.991,36.781,2.888,36.751999999999995,12052,1360
NHU4S1VP,2019-11-23T20:14:54Z,3.287,36.739000000000004,3.284,36.711,7569,761
NHUJ28S5,2019-11-26T22:07:02Z,3.051,36.778,3.2060000000000004,36.705,20501,1497
NHUNY83L,2019-11-22T22:55:01Z,3.162,36.731,3.075,36.741,11503,831
NHUW9QZ1,2019-11-28T00:05:10Z,3.048,36.754,3.0469999999999997,36.758,383,36
NHV2SXTT,2019-12-04T21:21:35Z,3.014,36.751999999999995,2.958,36.729,9706,861
NHW81DQN,2019-12-01T00:46:41Z,3.0389999999999997,36.741,3.074,36.751,10852,863
NHWKKASK,2019-12-15T22:31:41Z,3.2060000000000004,36.698,3.055,36.773,20772,1387
NHX6GLII,2019-12-18T20:15:59Z,2.943,36.73,3.11,36.744,24834,1552
NHXPL7K0,2019-12-08T23:09:27Z,2.903,36.736999999999995,2.845,36.7,10000,618
NHYNQZ16,2019-12-04T20:12:41Z,3.009,36.756,3.031,36.72,5868,634
NHZ2SSBA,2019-11-21T05:32:05Z,3.2039999999999997,36.705999999999996,3.207,36.698,1210,222
NI00QQ4Y,2019-12-11T22:17:35Z,2.997,36.718,2.923,36.763000000000005,12036,1083
NI0OGMZG,2019-12-11T21:12:30Z,3.0210000000000004,36.754,3.005,36.728,6884,640
NI1KJDWI,2019-12-19T23:39:54Z,2.9930000000000003,36.781,3.075,36.74,17053,1299
NI1MA3FE,2019-11-22T20:59:43Z,3.055,36.773,3.1510000000000002,36.726,13711,1053
NI1YRULW,2019-11-27T22:43:53Z,3.04,36.741,3.042,36.744,2075,382
NI293INU,2019-12-11T22:29:04Z,3.2489999999999997,36.789,3.028,36.69,31940,2357
NI2UH4NP,2019-11-29T20:51:39Z,3.014,36.760999999999996,3.109,36.743,16535,1300
NI3MB97U,2019-12-05T23:19:38Z,3.048,36.765,2.9760000000000004,36.754,9758,1196
NI448VNS,2019-11-22T21:28:53Z,3.114,36.736,3.208,36.698,12475,937
NI452CZ3,2019-12-19T20:22:31Z,3.031,36.731,3.0380000000000003,36.742,3896,587
NI4AEQEO,2019-11-22T23:59:18Z,3.0610000000000004,36.791,3.0839999999999996,36.705,14983,1122
NI4DPHGH,2019-12-05T20:15:03Z,3.051,36.756,3.053,36.759,1536,192
NI4S7MIU,2019-12-02T22:39:34Z,3.085,36.73,3.1189999999999998,36.726,4196,730
NI4WBY4C,2019-12-10T20:33:05Z,3.0589999999999997,36.73,3.069,36.746,5789,442
NI4XCPQJ,2019-12-05T23:57:07Z,3.049,36.739000000000004,3.07,36.746,7032,605
NI5MQQQK,2019-12-01T05:13:57Z,3.097,36.728,3.065,36.74,4111,638
NI5Y5JPE,2019-11-19T23:36:38Z,3.013,36.717,3.011,36.758,6574,827
NI6CTI0B,2019-12-16T03:45:00Z,2.988,36.719,3.208,36.698,27501,1661
NI7JO6HS,2019-11-23T21:28:41Z,3.198,36.711999999999996,3.108,36.719,14252,913
NI8YIRLH,2019-11-25T05:56:52Z,3.0669999999999997,36.709,3.035,36.742,12645,1352
NIALEGJ3,2019-11-30T20:26:43Z,3.053,36.766999999999996,3.005,36.777,7574,1284
NIBAIFLI,2019-11-22T21:13:21Z,3.0780000000000003,36.73,3.208,36.698,15946,1103
NIC3MQH6,2019-12-01T05:28:57Z,3.06,36.77,3.043,36.802,6206,1127
NIC3Q36Z,2019-12-07T21:28:19Z,3.201,36.7,2.935,36.797,34915,2228
NICM46L2,2019-12-18T20:27:36Z,3.077,36.749,3.049,36.764,3772,512
NICMJBL5,2019-12-15T23:42:31Z,3.0469999999999997,36.668,3.053,36.758,13470,1157
NICWE6NW,2019-12-02T21:01:29Z,2.9619999999999997,36.762,2.98,36.754,2272,465
NID85S7X,2019-12-07T21:12:23Z,2.995,36.714,3.0439999999999996,36.705,6772,1180
NIDDQH20,2019-12-15T21:33:58Z,3.196,36.715,3.196,36.719,1592,236
NIDFHSJT,2019-12-07T22:57:08Z,3.0410000000000004,36.722,3.025,36.741,4330,521
NIDH1V5P,2019-11-23T21:01:10Z,3.155,36.719,3.029,36.756,16253,1360
NIFGL25E,2019-11-27T20:38:02Z,2.992,36.724000000000004,3.0269999999999997,36.759,6820,701
NIFOVAJP,2019-11-27T00:03:30Z,3.1210000000000004,36.722,3.056,36.757,12401,1176
NIFPL2R2,2019-12-02T01:30:20Z,3.014,36.718,3.052,36.794000000000004,13135,1317
NIG7WYH0,2019-11-26T05:01:45Z,3.057,36.769,3.013,36.782,9684,1093
NIG9BGVV,2019-11-22T21:34:32Z,3.095,36.721,3.06,36.773,8876,1023
NIGH79XM,2019-11-21T00:16:34Z,2.958,36.81,3.035,36.806,10110,1213
NIH5W5KR,2019-11-21T22:03:48Z,2.995,36.748000000000005,3.202,36.721,24364,1374
NIIAO36K,2019-12-06T22:41:02Z,3.05,36.794000000000004,3.057,36.783,4454,854
NIJX16E5,2019-12-03T23:17:56Z,3.082,36.725,3.0810000000000004,36.721,807,154
NIJXM3HZ,2019-12-08T21:56:24Z,2.9960000000000004,36.74,2.903,36.709,20526,1495
NIK7L0WF,2019-11-28T00:58:32Z,2.9330000000000003,36.799,3.0860000000000003,36.727,25683,2044
NIKA2BSN,2019-11-30T21:43:30Z,2.885,36.771,3.031,36.77,17595,1248
NIKQPQGK,2019-12-08T22:04:47Z,3.029,36.768,3.207,36.698,24071,1506
NILPYWFH,2019-11-25T20:51:36Z,3.2060000000000004,36.699,3.0589999999999997,36.78,19904,1291
NILSKVZL,2019-12-18T02:34:46Z,2.96,36.733000000000004,3.1689999999999996,36.665,26544,1951
NIM0WOF7,2019-11-20T22:42:24Z,3.2060000000000004,36.704,2.8739999999999997,36.763000000000005,37366,2042
NIMV35TK,2019-12-12T02:00:48Z,2.9539999999999997,36.769,3.0260000000000002,36.741,12935,901
NINO5KNH,2019-12-16T21:47:17Z,2.9939999999999998,36.723,3.0669999999999997,36.728,13466,1228
NINTN2A1,2019-12-03T22:20:22Z,3.0269999999999997,36.726,3.207,36.698,19808,1181
NIOFW6CV,2019-12-11T21:32:55Z,3.14,36.719,2.9339999999999997,36.797,27906,1980
NIOTJTEQ,2019-12-08T05:50:42Z,2.966,36.689,3.014,36.751999999999995,16118,1584
NIP6NAP1,2019-11-25T21:25:12Z,2.978,36.747,3.01,36.758,4958,620
NIPG5CYJ,2019-11-27T21:08:02Z,3.051,36.736,2.9810000000000003,36.753,10176,890
NIPI4N35,2019-11-30T03:03:55Z,2.995,36.736999999999995,2.971,36.79,10036,1179
NIQ0M7PF,2019-12-04T05:36:00Z,3.2569999999999997,36.765,3.077,36.75,23830,1797
NIR01YMW,2019-11-22T23:05:16Z,2.992,36.751,3.032,36.77,5160,610
NIS22TSX,2019-12-06T03:45:32Z,3.054,36.749,3.207,36.698,19172,1299
NISHL1II,2019-11-29T21:37:20Z,3.2319999999999998,36.771,3.1860000000000004,36.721,9895,1264
NISKGAD3,2019-12-19T21:47:16Z,3.095,36.734,3.06,36.773,6892,808
NISRKLET,2019-12-10T02:32:07Z,2.997,36.753,2.995,36.738,3267,401
NITPA2ND,2019-12-06T23:19:56Z,3.032,36.779,3.173,36.731,23374,2099
NITR3AN4,2019-11-28T20:44:02Z,3.036,36.745,3.077,36.743,5751,1015
NIVGO56K,2019-12-06T00:22:55Z,3.0610000000000004,36.702,3.0210000000000004,36.726,7131,1011
NIVKVCWP,2019-12-07T21:50:20Z,2.985,36.757,3.176,36.7,24655,2499
NIW2UVSP,2019-12-08T21:08:02Z,3.0660000000000003,36.75,3.03,36.738,8749,807
NIW639Z0,2019-12-01T22:13:32Z,3.0460000000000003,36.736,2.923,36.763000000000005,15921,1083
NIY0JX1G,2019-12-16T20:53:13Z,3.053,36.743,3.258,36.777,24170,1772
NIYO7ZA8,2019-12-12T00:33:16Z,2.898,36.804,2.98,36.753,16711,1392
NIZC2QW1,2019-12-07T20:32:10Z,3.207,36.698,3.197,36.713,4015,620
NJ0N8BID,2019-12-12T20:45:25Z,2.964,36.759,2.889,36.751999999999995,11242,962
NJ1N8C9O,2019-11-29T20:22:27Z,3.102,36.726,3.1430000000000002,36.739000000000004,8230,757
NJ22GM46,2019-12-18T22:32:32Z,3.037,36.743,3.052,36.751999999999995,3692,471
NJ3R97K6,2019-12-03T21:25:37Z,3.159,36.709,3.1860000000000004,36.722,3760,704
NJ52ZOU5,2019-12-06T20:21:24Z,3.197,36.714,3.055,36.756,18847,1343
NJ6573EN,2019-11-28T21:16:46Z,2.966,36.757,2.9530000000000003,36.714,7432,1115
NJ6YUEZ5,2019-11-27T02:36:21Z,2.9730000000000003,36.783,3.002,36.755,8104,1071
NJ7C620X,2019-12-08T20:18:57Z,3.072,36.743,3.063,36.736999999999995,1895,279
NJ7TMJ0F,2019-11-24T20:55:03Z,3.187,36.746,2.845,36.716,39850,2882
NJA3QA9O,2019-11-30T23:04:51Z,2.975,36.814,3.052,36.793,8817,949
NJA40BIC,2019-12-02T20:17:25Z,3.103,36.684,3.207,36.698,11657,785
NJAW528O,2019-11-29T22:29:30Z,3.105,36.73,2.923,36.762,22980,1477
NJBDM4FY,2019-12-09T20:25:56Z,3.116,36.711999999999996,3.003,36.718,19669,1627
NJCBWVPD,2019-12-06T22:48:39Z,3.108,36.743,3.063,36.71,9858,842
NJCNUACP,2019-12-19T05:10:57Z,3.109,36.743,2.887,36.756,29530,1606
NJDF636Q,2019-11-20T20:51:09Z,2.9789999999999996,36.754,3.037,36.771,7053,876
NJDYSE70,2019-12-11T05:13:23Z,2.906,36.711,3.0980000000000003,36.746,25951,2105
NJDZRW4A,2019-11-28T22:19:49Z,2.9739999999999998,36.78,3.0039999999999996,36.718,11109,1322
NJE5O3B1,2019-11-21T02:14:46Z,3.21,36.723,3.2510000000000003,36.778,9983,1097
NJEFKRLO,2019-11-28T22:43:34Z,3.0460000000000003,36.758,3.071,36.746,3747,615
NJFAQVW6,2019-11-25T02:44:13Z,3.0439999999999996,36.739000000000004,2.95,36.745,13966,1023
NJHEMTWR,2019-12-13T04:40:00Z,2.964,36.76,2.964,36.76,158,34
NJHUB2JC,2019-12-09T23:33:44Z,3.05,36.757,3.074,36.751,4954,435
NJHX8IYI,2019-12-08T04:05:03Z,3.222,36.765,3.197,36.713,9405,928
NJJ0UWB0,2019-12-12T20:42:00Z,3.05,36.734,2.992,36.763000000000005,8471,525
NJJCW28R,2019-12-16T22:04:35Z,3.04,36.747,2.98,36.754,7539,799
NJJVKU2A,2019-12-11T21:32:28Z,3.048,36.699,2.951,36.746,19875,1408
NJKEUNBY,2019-11-22T01:24:54Z,2.8739999999999997,36.763000000000005,3.055,36.773,24064,1703
NJLUF3PN,2019-12-18T20:59:50Z,3.035,36.74,3.0410000000000004,36.748000000000005,1553,353
NJM3LOKS,2019-12-05T05:30:35Z,2.998,36.736999999999995,2.984,36.764,4882,690
NJMUXVB6,2019-11-30T01:32:52Z,2.847,36.745,2.995,36.736999999999995,15850,1231
NJNFU4H7,2019-12-19T20:26:10Z,2.951,36.746,2.995,36.755,5533,419
NJNJM7PC,2019-11-23T20:05:56Z,3.0469999999999997,36.755,2.923,36.763000000000005,15019,1184
NJNO9C2Y,2019-11-20T23:17:26Z,3.04,36.741,3.051,36.736,1998,325
NJNRWRN1,2019-12-04T22:22:00Z,3.0269999999999997,36.759,3.196,36.715,22700,1309
NJO8QZD3,2019-12-02T23:15:27Z,2.975,36.7,3.025,36.762,17977,1207
NJOMD8QW,2019-11-29T20:55:56Z,2.951,36.755,3.18,36.723,26488,1641
NJOTTYKR,2019-12-02T22:38:33Z,3.197,36.716,3.1910000000000003,36.736999999999995,5248,553
NJRQYJWX,2019-12-04T00:43:22Z,3.076,36.743,3.074,36.751999999999995,4373,654
NJSM9QO2,2019-11-26T21:24:08Z,3.0460000000000003,36.726,3.0610000000000004,36.792,13609,1186
NJTG20T8,2019-12-18T22:58:49Z,3.1430000000000002,36.679,3.137,36.722,10666,920
NJTTCNLX,2019-11-28T04:54:30Z,2.852,36.759,2.943,36.73,11906,1221
NJTZ9302,2019-12-03T05:20:11Z,3.073,36.73,3.06,36.774,8803,812
NJUFYQ3D,2019-12-05T23:29:31Z,3.25,36.782,3.04,36.747,24666,1840
NJVCT9KU,2019-12-05T01:39:24Z,2.963,36.785,3.207,36.698,29913,2268
NJVH9T12,2019-12-07T20:25:54Z,2.8489999999999998,36.743,2.95,36.735,10245,1290
NJVN68K2,2019-11-25T05:25:55Z,2.9789999999999996,36.702,3.052,36.793,21369,1427
NJX65ZPD,2019-12-02T01:02:09Z,2.9539999999999997,36.746,3.0860000000000003,36.713,16308,1036
NJXB38OE,2019-11-25T21:38:57Z,3.082,36.743,3.2889999999999997,36.727,22777,1289
NJYQ5RV4,2019-12-05T22:05:41Z,3.023,36.773,3.201,36.703,26362,1347
NJYYKNAQ,2019-12-11T05:58:38Z,3.2230000000000003,36.714,3.0589999999999997,36.773,24636,1947
NJZX3HW9,2019-12-08T20:44:40Z,3.201,36.702,3.0589999999999997,36.755,20297,1393
NK1IAQY9,2019-11-29T23:22:49Z,3.0010000000000003,36.742,2.935,36.8,12393,1138
NK26NKM6,2019-12-14T01:29:47Z,3.0,36.741,3.003,36.718,4807,609
NK2FEADM,2019-12-04T00:22:30Z,3.198,36.722,2.838,36.73,42591,2293
NK2IHG0J,2019-11-22T02:52:06Z,3.162,36.736999999999995,3.003,36.717,24063,1688
NK4E4X7E,2019-12-05T20:16:02Z,2.965,36.754,2.9789999999999996,36.755,1288,390
NK4ETZDY,2019-12-18T21:27:01Z,3.028,36.704,2.917,36.76,22278,1375
NK4LUTYZ,2019-12-04T21:40:41Z,3.138,36.702,3.04,36.729,11534,886
NK4OHK9M,2019-12-15T20:16:41Z,3.201,36.704,3.1839999999999997,36.733000000000004,6660,733
NK5EIVQ9,2019-11-22T23:56:15Z,3.06,36.75,3.0460000000000003,36.765,2750,338
NK5RNZAF,2019-12-03T21:55:29Z,3.043,36.786,3.002,36.741,8854,817
NK6GRWNB,2019-11-28T22:41:57Z,3.0589999999999997,36.772,3.074,36.751999999999995,4398,434
NK7O3NI7,2019-11-30T21:33:34Z,3.222,36.711999999999996,2.988,36.605,32407,2449
NK7WM8FF,2019-11-29T20:05:50Z,3.0239999999999996,36.75,3.0439999999999996,36.717,6517,814
NK8NJ6BR,2019-12-01T20:35:50Z,2.892,36.76,2.892,36.76,57,7
NK9952Y4,2019-11-30T21:25:16Z,3.2230000000000003,36.727,2.99,36.753,25099,1489
NK9PRG0J,2019-12-01T21:44:44Z,2.951,36.734,3.207,36.698,29602,1650
NK9W2YPB,2019-12-19T20:36:24Z,3.04,36.741,3.063,36.736999999999995,4267,745
NKAXSZ3J,2019-12-09T20:51:02Z,3.057,36.792,3.08,36.723,12698,1215
NKB1LALC,2019-11-24T01:14:03Z,2.998,36.786,3.102,36.705999999999996,17453,1499
NKC0BC9M,2019-11-24T20:03:04Z,2.8989999999999996,36.803000000000004,2.923,36.763000000000005,7176,1018
NKC3XWM6,2019-11-25T21:47:50Z,2.988,36.782,2.963,36.681999999999995,18703,1525
NKCC2U29,2019-11-29T22:51:29Z,3.055,36.773,3.032,36.77,3743,601
NKCFPST2,2019-12-04T04:14:47Z,3.074,36.751999999999995,3.074,36.751999999999995,5,1
NKDW6LRZ,2019-12-15T04:08:06Z,3.0610000000000004,36.775,3.053,36.766,2586,648
NKE6EX8S,2019-11-25T00:01:28Z,3.06,36.775,3.074,36.751999999999995,5132,473
NKEJARW8,2019-12-14T03:39:55Z,3.074,36.751999999999995,3.031,36.72,13511,1030
NKEPIABP,2019-12-13T23:10:02Z,3.068,36.743,3.051,36.736,3902,617
NKF4K9F8,2019-11-30T20:12:49Z,3.0860000000000003,36.744,2.992,36.769,13835,970
NKFG4R37,2019-11-22T22:43:23Z,3.2,36.742,3.1430000000000002,36.729,7016,904
NKG7S132,2019-12-11T20:08:34Z,3.033,36.738,3.049,36.765,5607,863
NKGX3SNJ,2019-12-02T22:10:39Z,2.977,36.749,3.0010000000000003,36.77,5663,766
NKIGXUTM,2019-11-27T20:22:14Z,3.0789999999999997,36.73,3.155,36.72,12327,1392
NKJAXNBR,2019-12-19T05:28:55Z,3.015,36.662,3.0180000000000002,36.768,20379,1891
NKJLEUJZ,2019-12-15T01:12:14Z,3.075,36.74,2.9339999999999997,36.797,22776,1596
NKJT0645,2019-12-11T20:23:27Z,2.907,36.79,3.0589999999999997,36.735,23570,1521
NKK5BUYG,2019-12-16T23:32:14Z,3.035,36.81,2.988,36.648,33309,1878
NKKX3LDV,2019-12-06T05:58:28Z,3.056,36.753,2.9930000000000003,36.735,9761,946
NKL26HP3,2019-12-09T21:32:16Z,3.01,36.766999999999996,3.0010000000000003,36.74,4603,521
NKLDJNN0,2019-11-21T21:45:21Z,2.992,36.756,3.07,36.746,14891,1147
NKLXAKLI,2019-11-19T23:01:48Z,3.2110000000000003,36.701,3.1860000000000004,36.721,5056,649
NKMG4S9V,2019-11-23T21:04:59Z,3.201,36.722,3.103,36.742,12878,1017
NKNXFJ1J,2019-12-06T21:42:40Z,3.031,36.724000000000004,3.042,36.74,3246,589
NKODVXGA,2019-11-25T21:29:27Z,3.082,36.743,3.0660000000000003,36.708,9157,771
NKQJOZZT,2019-11-28T20:06:29Z,3.077,36.732,3.08,36.696,8800,1161
NKQVJDDJ,2019-12-04T04:27:03Z,3.109,36.743,2.983,36.729,21089,2309
NKR0NCUE,2019-12-06T21:05:09Z,3.055,36.773,3.013,36.782,8104,1104
NKSXDFXK,2019-12-03T00:26:18Z,3.054,36.749,3.0580000000000003,36.76,3144,325
NKTM6HYW,2019-12-12T22:10:42Z,3.043,36.731,3.062,36.709,4475,689
NKTQCUWI,2019-11-28T03:57:28Z,3.1060000000000003,36.743,3.082,36.736,3675,272
NKTTSPSD,2019-12-15T23:19:40Z,3.0580000000000003,36.786,2.903,36.71,28190,1984
NKTU2WOZ,2019-11-29T03:01:30Z,2.9989999999999997,36.736999999999995,3.0580000000000003,36.718,10944,1009
NKUNRGRB,2019-12-09T21:30:14Z,3.042,36.693000000000005,2.99,36.725,7807,1398
NKUTPRAS,2019-12-05T23:26:08Z,3.0789999999999997,36.731,3.108,36.623000000000005,20769,1856
NKVHQ1V6,2019-11-29T23:10:58Z,2.9389999999999996,36.71,2.923,36.763000000000005,10495,1130
NKVLOQXA,2019-12-02T22:24:01Z,2.969,36.77,3.207,36.698,28228,1833
NKVX3VC1,2019-11-29T21:11:25Z,2.947,36.738,3.032,36.741,10779,993
NKWQ5J4P,2019-11-27T23:07:02Z,2.918,36.79,3.2319999999999998,36.731,41272,2399
NKXOAV3K,2019-12-02T20:30:53Z,2.9960000000000004,36.722,2.9930000000000003,36.665,10047,1283
NKY3JS4M,2019-11-20T21:48:25Z,2.917,36.749,3.207,36.698,31538,1571
NKZUIQRS,2019-12-12T02:41:29Z,2.984,36.751,3.032,36.769,6013,629
NKZZWORK,2019-11-22T20:14:22Z,2.8510000000000004,36.746,2.9810000000000003,36.753,14578,1351
NL0DFMF4,2019-12-01T21:02:22Z,2.966,36.699,3.055,36.772,23683,1650
NL0L1ZUD,2019-12-01T22:40:05Z,2.99,36.762,2.847,36.757,16324,1300
NL0MYZPP,2019-12-15T23:27:35Z,3.048,36.787,3.048,36.783,773,116
NL0OLFOZ,2019-11-29T21:12:18Z,3.043,36.774,2.907,36.756,14715,1126
NL2UI6TM,2019-12-17T22:45:51Z,3.033,36.769,3.0260000000000002,36.762,2812,343
NL3RO47Y,2019-12-09T23:31:30Z,3.035,36.738,3.005,36.777,6967,908
NL4BO3YD,2019-11-23T01:07:39Z,3.074,36.747,3.074,36.751999999999995,2332,394
NL4E5L7U,2019-12-11T21:26:58Z,3.052,36.766999999999996,3.054,36.766,291,104
NL4I4A3V,2019-12-10T05:56:42Z,3.0469999999999997,36.735,3.225,36.714,18637,1116
NL7SW741,2019-12-07T21:04:06Z,3.013,36.782,3.06,36.773,9982,1273
NL81YNYA,2019-11-20T23:39:35Z,3.1239999999999997,36.731,3.219,36.758,14868,1097
NL8C256K,2019-11-22T22:46:01Z,3.076,36.742,3.05,36.75,3983,610
NL93Z9PW,2019-12-17T22:18:06Z,2.998,36.747,3.208,36.698,26434,1451
NL9Q0OYA,2019-12-10T20:09:09Z,3.037,36.716,3.207,36.698,21502,1161
NL9XDM3D,2019-11-21T20:00:44Z,2.923,36.763000000000005,2.9739999999999998,36.694,11281,1106
NLAPAZ5M,2019-12-16T20:50:15Z,2.925,36.803000000000004,2.9810000000000003,36.754,10196,1262
NLAZ6YOP,2019-11-29T03:53:57Z,3.071,36.747,3.056,36.773,6334,881
NLBANO2Q,2019-11-28T23:02:23Z,3.051,36.747,2.9339999999999997,36.797,15805,1493
NLBMB80X,2019-11-25T20:28:30Z,2.98,36.695,2.983,36.729,6839,1673
NLCPV5LE,2019-11-28T00:52:04Z,3.0810000000000004,36.744,3.0260000000000002,36.741,8567,572
NLCUC5B2,2019-12-05T05:54:33Z,3.208,36.698,3.011,36.758,23548,1815
NLD4MKJG,2019-12-01T22:50:55Z,2.923,36.763000000000005,2.928,36.649,18076,1720
NLDK2MR0,2019-12-18T04:47:30Z,3.26,36.774,3.054,36.763000000000005,26857,1838
NLDL2WBX,2019-12-05T21:24:35Z,3.198,36.716,3.228,36.707,5342,586
NLEHPZO5,2019-11-28T05:53:26Z,3.005,36.760999999999996,3.108,36.743,17358,1382
NLEVRFO4,2019-12-04T22:01:07Z,3.051,36.721,3.013,36.782,9634,1070
NLF5PV8J,2019-12-16T20:41:33Z,3.153,36.722,3.083,36.742,8720,1062
NLFCMIY4,2019-12-17T21:19:53Z,3.051,36.736,3.0589999999999997,36.766,8611,873
NLHDV1WG,2019-11-23T23:02:34Z,3.108,36.742,3.1860000000000004,36.721,8654,742
NLHPWJVY,2019-12-12T05:34:38Z,3.034,36.732,3.228,36.705999999999996,21155,1209
NLI604WL,2019-11-30T21:02:59Z,3.056,36.773,3.082,36.727,9217,985
NLIDFJZZ,2019-11-27T00:23:14Z,3.053,36.793,3.109,36.743,9786,944
NLIE06SY,2019-12-19T03:47:14Z,3.0260000000000002,36.751,3.063,36.785,10122,1120
NLIVRGNP,2019-11-27T21:58:26Z,2.952,36.755,2.888,36.751999999999995,9343,746
NLIZSECO,2019-12-03T20:31:54Z,2.944,36.744,3.003,36.718,10466,1128
NLJ2ZDGF,2019-11-29T03:53:36Z,3.1189999999999998,36.727,3.0989999999999998,36.668,11568,1331
NLJ8TE6M,2019-11-22T22:09:56Z,3.056,36.771,3.051,36.736,10368,857
NLJQDHV7,2019-11-28T21:41:51Z,3.173,36.73,3.056,36.773,14418,1170
NLKY55FT,2019-12-03T22:56:05Z,3.012,36.762,3.207,36.698,22667,1259
NLL1QQWK,2019-12-15T21:51:29Z,3.0439999999999996,36.635,3.0989999999999998,36.668,10722,957
NLMMD50C,2019-12-03T21:25:05Z,3.054,36.757,3.003,36.718,13733,1465
NLMSE1SX,2019-11-26T02:49:41Z,3.195,36.751999999999995,3.207,36.698,7940,847
NLN08IMB,2019-11-29T23:35:51Z,3.0469999999999997,36.766999999999996,3.075,36.751,6160,614
NLN1PFK6,2019-12-05T20:49:16Z,3.05,36.771,2.9819999999999998,36.763000000000005,10354,1282
NLNLKF5M,2019-11-21T03:44:06Z,3.0460000000000003,36.7,3.056,36.757,9317,1160
NLNWXK2P,2019-11-28T04:32:15Z,3.05,36.739000000000004,3.054,36.762,4956,572
NLQGSBM7,2019-11-28T23:01:02Z,3.0980000000000003,36.746,3.2569999999999997,36.81,21597,2028
NLQZUI1I,2019-11-30T05:19:41Z,3.155,36.728,2.9989999999999997,36.711,23933,1462
NLRF1GYT,2019-12-18T05:38:41Z,3.003,36.718,2.935,36.797,15956,1825
NLRTFP7B,2019-12-02T22:47:46Z,3.2119999999999997,36.701,2.943,36.73,30466,1869
NLS0U1C2,2019-11-28T21:14:35Z,3.0469999999999997,36.779,3.1860000000000004,36.722,18068,1665
NLS7D9MT,2019-12-02T05:46:57Z,2.955,36.759,3.037,36.755,10522,1289
NLT28D1G,2019-12-08T05:12:14Z,3.065,36.728,3.054,36.76,8794,947
NLT3UTXD,2019-11-28T20:31:21Z,3.049,36.764,3.263,36.802,27358,2769
NLTL05TR,2019-12-07T05:29:42Z,3.056,36.727,3.0839999999999996,36.744,4389,500
NLU3C8S6,2019-12-08T05:55:56Z,3.1860000000000004,36.72,3.017,36.751,19532,1615
NLUZVIHU,2019-11-21T20:34:43Z,3.222,36.715,3.2,36.754,8356,905
NLVTG3YQ,2019-12-01T20:30:28Z,3.035,36.734,3.057,36.76,6550,635
NLVVW0DO,2019-12-10T05:51:55Z,3.017,36.771,3.182,36.711,24181,1686
NLWHL39F,2019-11-20T23:20:53Z,2.997,36.736999999999995,3.07,36.746,14763,1085
NLYAW83L,2019-11-24T05:07:24Z,3.05,36.733000000000004,3.049,36.738,751,97
NLZ3VFOV,2019-12-17T21:14:40Z,3.0010000000000003,36.748000000000005,3.281,36.736999999999995,32300,1783
NM144D6U,2019-12-13T04:57:44Z,3.219,36.713,3.207,36.698,5307,682
NM2L6N2O,2019-12-13T22:16:36Z,3.167,36.736999999999995,3.028,36.766999999999996,19184,1266
NM3OQ5AC,2019-12-03T21:03:18Z,3.1839999999999997,36.726,3.339,36.744,20261,1204
NM3ZTQJW,2019-12-09T20:01:13Z,3.043,36.716,2.9730000000000003,36.783,12119,1598
NM40AJ3C,2019-12-11T21:11:53Z,3.0260000000000002,36.732,2.992,36.626999999999995,20383,1340
NM4C213M,2019-12-06T05:58:18Z,2.983,36.766,2.972,36.755,2426,382
NM4SD807,2019-12-15T00:30:01Z,2.9819999999999998,36.78,3.0580000000000003,36.763000000000005,10051,989
NM55GTL1,2019-12-12T21:13:32Z,3.03,36.77,3.045,36.774,1988,246
NM5G63HB,2019-12-19T22:13:07Z,3.292,36.792,3.282,36.735,8010,977
NM5GQ7QK,2019-12-17T23:12:16Z,2.951,36.766,2.9960000000000004,36.721,10600,1069
NM6IBOP8,2019-11-21T22:28:12Z,3.034,36.735,3.082,36.727,7390,604
NM6S8T2A,2019-12-13T01:31:08Z,3.02,36.753,3.056,36.773,7614,835
NM7SY7CB,2019-12-13T21:15:58Z,3.025,36.707,3.028,36.69,2373,491
NM9JJA1I,2019-12-03T20:17:19Z,3.1519999999999997,36.717,3.043,36.717,13175,1319
NM9R2AM2,2019-11-25T22:07:08Z,2.989,36.758,3.06,36.774,12411,1422
NM9XB9AV,2019-12-04T02:04:44Z,3.1039999999999996,36.743,3.053,36.766,11284,840
NMAH6ZLR,2019-12-13T02:25:53Z,3.031,36.757,2.971,36.652,23869,1483
NMBBBUCY,2019-12-16T21:45:04Z,3.07,36.751,2.889,36.751999999999995,25728,1560
NMBFN153,2019-11-20T03:15:31Z,3.207,36.699,3.109,36.743,12637,1086
NMBM22X1,2019-11-26T20:27:29Z,2.989,36.766999999999996,3.051,36.778,8456,1013
NMCJHNS3,2019-12-04T20:18:42Z,2.983,36.729,2.9810000000000003,36.753,8864,1849
NMCS1I43,2019-12-04T20:09:27Z,3.035,36.711999999999996,3.042,36.739000000000004,5895,1007
NMCS2NK4,2019-12-08T02:52:09Z,3.108,36.743,3.207,36.699,12324,874
NMEADHUD,2019-11-20T22:17:34Z,2.9960000000000004,36.751999999999995,2.923,36.762,9595,770
NMF5H2P0,2019-12-01T05:56:27Z,3.045,36.779,2.9939999999999998,36.754,8914,853
NMFMT4NF,2019-11-27T21:47:51Z,2.89,36.759,3.008,36.779,17439,1323
NMGLWMRS,2019-11-22T20:59:34Z,3.057,36.76,3.0439999999999996,36.766999999999996,3968,404
NMGTJ9YB,2019-12-17T22:12:32Z,2.992,36.709,3.003,36.717,2417,437
NMHJM4M6,2019-12-02T20:33:28Z,3.034,36.739000000000004,3.095,36.738,8610,766
NMJ78EF0,2019-11-28T20:57:55Z,2.9339999999999997,36.802,3.134,36.713,31106,2043
NMLCRXZM,2019-12-07T21:44:12Z,2.977,36.756,3.011,36.758,3817,540
NMLFUIH7,2019-11-30T20:32:22Z,3.22,36.726,2.943,36.73,30628,2005
NMLJLISZ,2019-11-25T20:58:17Z,3.022,36.749,3.0789999999999997,36.722,9800,699
NMMDV0QP,2019-12-18T21:01:03Z,3.113,36.719,2.984,36.757,16487,1185
NMMPPX3C,2019-12-16T05:42:44Z,3.0660000000000003,36.736,3.052,36.757,7618,765
NMN3RYOF,2019-11-22T21:59:56Z,3.063,36.785,3.009,36.77,9369,1176
NMNEQM9K,2019-12-13T22:36:07Z,3.056,36.766,3.111,36.745,10629,706
NMNQG8CS,2019-11-29T20:49:08Z,2.95,36.745,2.9789999999999996,36.754,6526,684
NMO1WL3R,2019-12-16T00:11:10Z,3.071,36.744,3.036,36.724000000000004,5565,595
NMOESI1F,2019-12-06T22:38:57Z,2.917,36.76,2.888,36.753,4872,627
NMQ83W92,2019-11-26T22:46:27Z,3.036,36.736,2.845,36.711,20771,1043
NMQHEWNW,2019-11-27T22:32:10Z,3.045,36.739000000000004,3.0989999999999998,36.668,13449,1136
NMQYSY2I,2019-11-19T23:34:31Z,3.177,36.732,3.0580000000000003,36.775,14017,918
NMRRZG26,2019-12-03T00:07:16Z,2.847,36.744,2.889,36.751999999999995,4650,581
NMRT1UZ5,2019-12-01T23:04:12Z,3.05,36.751999999999995,3.207,36.698,19383,1189
NMRY943P,2019-12-02T21:58:18Z,3.0469999999999997,36.764,3.013,36.782,6883,887
NMSE5SM5,2019-11-29T00:06:53Z,3.153,36.736999999999995,3.07,36.746,10188,734
NMSFWYK7,2019-12-10T01:21:38Z,3.085,36.645,3.0989999999999998,36.667,11710,996
NMT66L8U,2019-11-26T22:13:34Z,3.133,36.722,3.0610000000000004,36.703,8156,933
NMTXXBKZ,2019-12-01T05:01:28Z,3.032,36.736,3.014,36.783,6570,784
NMUJ8VKU,2019-12-09T20:48:18Z,3.2310000000000003,36.73,3.279,36.713,6456,555
NMUJCLRO,2019-12-02T20:05:11Z,3.248,36.755,3.2560000000000002,36.773,3253,484
NMVAJ51Y,2019-11-24T20:39:39Z,3.178,36.736999999999995,3.055,36.75,15336,1286
NMXEN82W,2019-12-10T23:04:09Z,2.9930000000000003,36.755,3.003,36.718,6038,690
NMYA8PF9,2019-12-10T05:28:45Z,3.108,36.623000000000005,2.9810000000000003,36.78,28853,2463
NMYNZ1DK,2019-11-24T20:53:05Z,2.9530000000000003,36.766999999999996,2.845,36.716,13853,924
NMYUB3QR,2019-11-27T22:00:16Z,3.1060000000000003,36.67,3.109,36.665,605,257
NMZFYB44,2019-11-21T04:13:28Z,3.056,36.769,3.208,36.698,18257,1148
NMZOJS2E,2019-12-04T05:28:24Z,3.213,36.725,3.3,36.708,10041,737
NN0ISHOL,2019-12-02T20:08:24Z,2.886,36.757,2.889,36.757,653,143
NN0VOL22,2019-12-19T05:06:42Z,2.9789999999999996,36.755,2.995,36.738,3778,428
NN1O7SAM,2019-11-27T22:46:42Z,2.99,36.782,3.029,36.738,9756,1159
NN26RL8M,2019-12-13T23:41:53Z,3.063,36.753,3.2889999999999997,36.727,24874,1497
NN2ICMEN,2019-12-01T23:19:00Z,3.025,36.760999999999996,2.98,36.753,6270,723
NN2NP6VB,2019-12-01T23:21:18Z,3.073,36.698,3.0789999999999997,36.69,1309,244
NN39BMET,2019-11-24T20:12:47Z,3.241,36.783,3.1860000000000004,36.743,8438,1174
NN3DDO1Q,2019-12-12T23:48:35Z,2.9810000000000003,36.753,3.043,36.717,11550,830
NN4F5BAK,2019-12-01T21:03:22Z,3.0010000000000003,36.751,2.9989999999999997,36.749,2126,347
NN4RTIH8,2019-11-24T22:05:45Z,3.196,36.715,3.052,36.769,18838,1519
NN7803JY,2019-12-18T21:30:13Z,2.9739999999999998,36.696,3.074,36.751999999999995,27638,1601
NN7GHBP3,2019-12-05T20:31:23Z,3.208,36.698,2.995,36.738,26525,2242
NN7HS9EO,2019-12-07T20:22:56Z,2.9,36.681,3.056,36.769,31723,2640
NN7UAH3R,2019-11-21T21:05:18Z,3.0610000000000004,36.734,2.966,36.77,13272,1379
NN7XIKND,2019-11-25T20:25:31Z,3.051,36.749,3.028,36.768,4342,548
NN83M65S,2019-11-20T20:39:56Z,2.987,36.765,3.207,36.698,26577,1832
NN8HZZA0,2019-12-08T21:38:00Z,3.053,36.773,3.103,36.741,10309,1012
NN9S1WFH,2019-12-08T05:13:21Z,2.943,36.716,3.0439999999999996,36.802,17784,1892
NNA2ZP7B,2019-11-27T20:47:11Z,3.239,36.696999999999996,3.11,36.745,23259,1921
NNAB3ZH9,2019-12-15T23:11:50Z,3.0410000000000004,36.741,3.085,36.713,6125,539
NNB6LOQ9,2019-11-21T05:59:09Z,3.053,36.784,3.208,36.698,21704,1720
NNBDZV1J,2019-11-30T03:07:52Z,3.009,36.699,3.003,36.718,2818,467
NNBTUPYQ,2019-11-22T20:03:38Z,3.017,36.774,3.009,36.78,1820,506
NNCICRIZ,2019-11-27T22:04:46Z,3.009,36.77,2.847,36.689,22110,1293
NNDFMRQ1,2019-11-19T23:36:19Z,3.013,36.718,3.01,36.758,6574,827
NNEACF01,2019-12-11T20:42:04Z,3.1430000000000002,36.668,3.1430000000000002,36.704,6663,938
NNFXWKU5,2019-12-10T04:05:44Z,3.1069999999999998,36.743,3.208,36.698,13357,860
NNG2F4JJ,2019-11-26T00:20:34Z,3.215,36.723,3.036,36.717,21871,2193
NNG4YTHB,2019-11-29T00:21:07Z,3.031,36.756,3.074,36.751,8244,874
NNG5WEVF,2019-12-18T20:30:17Z,3.043,36.769,3.0410000000000004,36.749,3265,425
NNH0FWWB,2019-12-01T20:20:27Z,3.093,36.743,3.1860000000000004,36.721,10838,861
NNHK399Q,2019-12-07T23:32:44Z,3.19,36.722,3.0210000000000004,36.725,24596,1767
NNHTHMAR,2019-12-09T22:48:50Z,3.045,36.766,3.0580000000000003,36.735,5616,733
NNHVDNUB,2019-12-13T23:53:14Z,3.075,36.74,3.074,36.751,3661,444
NNIU54KE,2019-11-30T05:58:26Z,2.8760000000000003,36.745,3.0180000000000002,36.756,15840,1032
NNJCE7EQ,2019-12-08T05:55:12Z,2.968,36.778,3.076,36.749,13510,1841
NNKXA6GV,2019-11-28T22:38:33Z,3.048,36.763000000000005,3.0210000000000004,36.725,7581,1152
NNMPDH9O,2019-11-27T22:34:04Z,3.1910000000000003,36.713,3.1510000000000002,36.727,4932,680
NNN2L5UR,2019-11-21T22:11:49Z,3.1860000000000004,36.721,3.091,36.71,13034,1184
NNN3LDOG,2019-11-25T22:39:47Z,3.031,36.73,3.045,36.764,6354,738
NNN5R42M,2019-12-19T21:34:27Z,2.891,36.759,2.839,36.729,7509,1097
NNOSXMHH,2019-12-08T21:35:05Z,3.153,36.735,2.9930000000000003,36.734,20285,1348
NNOVQL7X,2019-12-17T05:52:46Z,3.105,36.741,3.176,36.7,14327,1138
NNP4WX9R,2019-12-10T05:58:38Z,3.284,36.71,3.035,36.734,27105,2360
NNP7H209,2019-11-29T21:15:16Z,3.031,36.741,3.0580000000000003,36.715,7326,1120
NNPR1ZAO,2019-11-22T00:44:10Z,2.875,36.764,2.963,36.754,11763,976
NNPTE7KY,2019-12-12T05:22:44Z,2.917,36.789,3.208,36.698,39113,2414
NNQKQ4PO,2019-11-21T04:07:42Z,3.109,36.743,3.012,36.747,12574,933
NNQLUHYJ,2019-12-10T21:50:31Z,3.043,36.774,3.029,36.760999999999996,2726,423
NNRDGA3T,2019-11-25T21:40:10Z,3.0589999999999997,36.78,3.009,36.771,8671,990
NNSRYXN9,2019-12-09T23:12:49Z,3.073,36.724000000000004,3.07,36.746,4574,465
NNSZ7AG3,2019-12-13T22:55:36Z,3.198,36.716,3.1430000000000002,36.74,9840,753
NNT5TDI4,2019-12-02T02:09:22Z,3.095,36.714,2.8289999999999997,36.695,31246,1587
NNTH4VKA,2019-12-08T05:00:48Z,3.063,36.781,3.207,36.698,19388,1110
NNU0Y4IR,2019-12-06T21:13:22Z,2.96,36.753,3.0010000000000003,36.74,7708,807
NNUII3F0,2019-12-05T20:27:00Z,2.92,36.762,3.1860000000000004,36.721,31055,2264
NNUT0EVB,2019-11-20T20:07:52Z,2.969,36.688,2.8280000000000003,36.695,21319,1350
NNVDFZUL,2019-12-01T23:03:55Z,3.05,36.753,3.207,36.698,19383,1189
NNVQK84Q,2019-11-29T23:05:46Z,3.05,36.766,3.049,36.751,3211,402
NNVR3YCF,2019-11-27T20:30:30Z,3.035,36.73,3.1189999999999998,36.727,11033,919
NNX6AL6Z,2019-12-16T02:45:43Z,3.043,36.717,3.052,36.793,15800,1475
NNXENBCA,2019-11-24T22:51:51Z,3.0589999999999997,36.73,2.9160000000000004,36.744,15942,882
NNXHTWV0,2019-12-14T20:19:09Z,3.06,36.692,3.062,36.694,1080,165
NNXVWEUV,2019-12-17T22:20:21Z,3.003,36.705,3.207,36.698,26043,2032
NO2HQVI4,2019-12-03T22:27:04Z,2.975,36.763000000000005,2.9760000000000004,36.766,1226,516
NO2ZB5XV,2019-12-13T20:35:43Z,3.025,36.762,3.05,36.715,9841,743
NO35CRGT,2019-12-04T20:45:41Z,2.9730000000000003,36.689,3.036,36.735,20995,1500
NO3BQOND,2019-11-24T21:54:40Z,3.1839999999999997,36.718,3.34,36.743,20707,1334
NO3RP8P2,2019-12-06T23:41:28Z,3.036,36.736999999999995,2.9160000000000004,36.744,13715,761
NO4A31X2,2019-12-04T20:40:48Z,2.98,36.753,2.9739999999999998,36.742,2309,345
NO4AR7AN,2019-12-12T23:33:10Z,3.1239999999999997,36.74,3.148,36.725,3992,356
NO4GS9AZ,2019-12-14T05:45:08Z,3.185,36.725,3.207,36.698,4944,550
NO4I53L7,2019-12-15T05:34:31Z,2.99,36.645,3.054,36.762,27179,1728
NO4VYPPD,2019-12-05T00:29:46Z,2.944,36.802,2.991,36.753,12155,1243
NO5KP0BK,2019-12-01T05:28:49Z,2.937,36.711,3.0410000000000004,36.748000000000005,24893,1708
NO6HSHVU,2019-12-09T01:25:14Z,3.208,36.7,3.2319999999999998,36.731,6469,585
NO6N8HKS,2019-11-20T04:23:13Z,3.072,36.753,3.0669999999999997,36.75,2197,272
NO6OUMHY,2019-11-23T05:58:07Z,3.043,36.806999999999995,3.014,36.760999999999996,8394,938
NO7NYZD1,2019-12-15T20:09:05Z,3.076,36.696999999999996,3.0669999999999997,36.707,2011,318
NO7OIYO7,2019-12-17T01:52:39Z,3.076,36.74,2.9810000000000003,36.754,14355,1024
NO83MAY0,2019-11-29T23:00:53Z,3.2889999999999997,36.727,3.228,36.707,13203,991
NO8Z49QN,2019-12-11T05:20:19Z,3.108,36.743,3.0789999999999997,36.736999999999995,4399,383
NO96ZXXM,2019-11-28T05:15:34Z,3.05,36.716,3.109,36.743,13654,1134
NO9HJBUB,2019-12-11T02:11:12Z,2.983,36.729,3.0,36.742,6971,1005
NO9PMSH4,2019-11-22T00:29:51Z,3.0239999999999996,36.754,3.031,36.756,1021,256
NOA7FLQQ,2019-11-23T21:29:37Z,3.034,36.718,3.0180000000000002,36.701,5346,843
NOA8RNKB,2019-12-07T22:04:28Z,3.062,36.784,3.013,36.783,9824,1266
NOCW06CJ,2019-11-24T21:18:55Z,3.04,36.742,3.04,36.748000000000005,1115,486
NOD7FDMO,2019-12-07T01:01:09Z,2.847,36.744,3.036,36.806,26491,2276
NODP6EWH,2019-11-20T22:04:49Z,3.032,36.768,2.935,36.797,11889,1061
NODWSX3J,2019-12-06T21:16:42Z,3.06,36.773,2.889,36.751999999999995,29173,1598
NOEP4HI3,2019-12-08T23:26:16Z,3.097,36.744,3.2310000000000003,36.73,14797,945
NOFZM4F0,2019-11-23T02:42:07Z,3.031,36.756,2.975,36.754,6018,632
NOGCQCT8,2019-12-04T21:44:12Z,3.0260000000000002,36.76,3.056,36.77,6074,880
NOH65474,2019-12-15T21:45:15Z,2.951,36.749,2.9739999999999998,36.695,10233,893
NOHNK14K,2019-12-03T20:41:18Z,3.051,36.768,2.9,36.804,23322,1842
NOKI9A6U,2019-11-27T23:07:30Z,2.9619999999999997,36.691,2.8280000000000003,36.695,20440,1152
NOKZFMBR,2019-12-09T02:30:38Z,3.043,36.733000000000004,3.056,36.77,6438,892
NOL54JJG,2019-12-05T20:14:06Z,2.9730000000000003,36.768,3.037,36.769,7777,992
NOL84HU9,2019-12-05T21:41:25Z,3.011,36.758,3.051,36.736,7417,628
NOLHAYWL,2019-11-25T00:26:38Z,2.9989999999999997,36.773,3.092,36.742,14334,1185
NOLIG2XP,2019-12-02T21:28:06Z,3.21,36.718,3.1189999999999998,36.726,13244,1059
NOLUHBI6,2019-12-14T05:27:41Z,3.0589999999999997,36.774,3.197,36.713,18870,1180
NOLX8K2G,2019-12-19T20:54:13Z,3.0039999999999996,36.718,2.923,36.763000000000005,15104,1342
NOMJIRVH,2019-12-04T23:29:58Z,3.0260000000000002,36.741,2.9339999999999997,36.797,16492,1199
NONLHHE6,2019-12-17T05:34:40Z,2.9410000000000003,36.617,2.884,36.77,23608,1438
NOO0X7MW,2019-11-28T22:57:40Z,3.089,36.732,3.1189999999999998,36.727,3648,739
NOOKKISL,2019-12-07T20:34:07Z,2.963,36.763000000000005,3.013,36.782,7087,1038
NOOSYSD2,2019-11-30T23:15:29Z,3.0380000000000003,36.766,2.888,36.751999999999995,18605,1242
NOPC0K8J,2019-11-21T20:32:18Z,2.987,36.764,2.987,36.766,420,152
NOQIEQA9,2019-12-05T05:25:01Z,3.267,36.801,3.06,36.769,26677,2455
NOQQKXIJ,2019-11-28T05:03:42Z,3.108,36.743,3.002,36.741,15468,1098
NOR8HTE8,2019-12-12T20:58:46Z,3.048,36.762,3.0439999999999996,36.717,6059,743
NORNJEDF,2019-11-30T21:57:19Z,3.1189999999999998,36.739000000000004,3.109,36.742,2579,383
NOS73C0S,2019-11-30T20:33:44Z,3.301,36.729,3.11,36.745,20144,1106
NOSSQPT3,2019-12-07T21:35:14Z,2.989,36.766999999999996,3.0010000000000003,36.746,3494,506
NOT8G78R,2019-12-09T01:17:19Z,3.208,36.7,3.035,36.734,18878,1034
NOTJ4IQN,2019-11-20T20:13:18Z,3.085,36.731,3.037,36.734,5314,551
NOTNW2RB,2019-12-11T02:09:46Z,3.0589999999999997,36.702,3.083,36.705,3073,550
NOU014NW,2019-12-04T20:04:37Z,3.105,36.687,3.037,36.734,13523,894
NOU0EY4R,2019-11-27T20:50:44Z,3.207,36.704,3.049,36.772,21296,1529
NOU1DF15,2019-11-27T23:45:28Z,3.176,36.721,3.034,36.735,15854,1146
NOU46CEU,2019-11-23T23:44:13Z,2.991,36.753,2.9730000000000003,36.783,6103,761
NOUDL0ED,2019-12-02T20:13:48Z,3.199,36.713,3.2060000000000004,36.704,2925,381
NOX29HGN,2019-12-11T22:11:40Z,3.054,36.768,3.1910000000000003,36.736999999999995,16403,937
NOXBNHZ7,2019-12-07T21:21:50Z,3.219,36.715,3.228,36.705999999999996,2227,415
NOXFGPGG,2019-12-16T05:10:14Z,3.25,36.791,3.111,36.744,17313,1562
NOY5WEBW,2019-12-01T03:31:40Z,3.109,36.743,2.927,36.762,21794,1243
NOYAMFDU,2019-11-24T21:18:28Z,3.193,36.751,3.176,36.734,3447,647
NOZ4XXNW,2019-11-24T04:23:11Z,3.202,36.701,3.013,36.782,25415,1648
NOZUC01F,2019-11-26T22:42:56Z,2.8489999999999998,36.745,2.923,36.763000000000005,11967,1168
NOZZIBHW,2019-12-11T05:10:36Z,3.093,36.736,3.207,36.698,16048,1088
NP083M5Y,2019-11-28T00:31:54Z,3.056,36.756,3.0660000000000003,36.731,6177,690
NP08Y11V,2019-12-09T23:17:33Z,3.023,36.755,3.285,36.711,29460,1470
NP0XN7MH,2019-12-16T23:37:32Z,2.995,36.742,3.003,36.718,4620,518
NP1VVKX9,2019-11-22T01:22:32Z,3.06,36.779,3.071,36.746,8890,663
NP216QH5,2019-11-27T22:03:25Z,3.077,36.742,3.025,36.742,9770,785
NP22T6VL,2019-12-07T22:23:39Z,3.037,36.739000000000004,3.022,36.77,5485,702
NP2C2H4T,2019-12-03T20:28:38Z,3.02,36.756,3.2,36.704,21666,1180
NP6KKYKC,2019-11-29T23:40:10Z,3.005,36.711999999999996,2.99,36.753,6498,829
NP7BLZ5Z,2019-12-17T20:19:22Z,3.072,36.692,3.109,36.743,11326,1184
NP87HKTR,2019-11-23T22:44:19Z,3.198,36.746,3.176,36.743,4912,659
NP96BXE3,2019-12-05T22:23:22Z,2.972,36.736999999999995,3.0260000000000002,36.783,11154,1285
NP9MA1TJ,2019-12-14T02:06:52Z,2.985,36.746,3.057,36.763000000000005,18724,1196
NP9O3JST,2019-12-06T21:14:57Z,3.197,36.713,3.108,36.743,11601,1095
NP9OHE4V,2019-12-13T01:37:42Z,3.0210000000000004,36.751999999999995,3.207,36.698,21594,1082
NP9XOGAZ,2019-12-09T21:09:04Z,3.0010000000000003,36.792,3.207,36.698,28175,2741
NPAQFGVX,2019-11-26T21:30:51Z,3.0780000000000003,36.72,3.051,36.777,13999,1307
NPB617GT,2019-12-06T04:09:11Z,2.9989999999999997,36.734,3.0460000000000003,36.764,9814,1040
NPB97H05,2019-11-25T20:54:49Z,2.955,36.717,2.998,36.717,11212,1076
NPBFPQQ2,2019-11-21T20:28:25Z,2.8489999999999998,36.691,3.05,36.716,28317,1850
NPBL5BDU,2019-12-03T00:25:30Z,3.005,36.650999999999996,2.9989999999999997,36.645,1841,286
NPC1V9RP,2019-11-21T21:52:44Z,3.056,36.716,3.09,36.713,4392,612
NPC6J7YQ,2019-11-21T21:17:49Z,3.043,36.717,3.0989999999999998,36.668,10103,876
NPCGMJMV,2019-12-05T20:48:35Z,3.195,36.714,3.188,36.746,6871,682
NPCPD3XE,2019-12-01T21:34:05Z,3.031,36.756,2.93,36.762,12305,985
NPCYG0FW,2019-11-29T00:40:41Z,3.2119999999999997,36.713,2.8280000000000003,36.695,43459,2216
NPCYR0JE,2019-12-05T20:14:38Z,3.055,36.769,3.034,36.733000000000004,7106,921
NPDLTZGW,2019-12-14T05:22:01Z,3.048,36.745,3.005,36.744,7721,825
NPEPOXL3,2019-11-24T00:32:44Z,2.98,36.76,3.207,36.698,26997,1554
NPFLG6UO,2019-12-10T22:55:29Z,2.929,36.758,2.983,36.729,14010,1523
NPG7N99O,2019-12-11T23:00:29Z,2.9930000000000003,36.705,2.9160000000000004,36.744,12654,1013
NPHZF816,2019-12-11T05:58:29Z,2.8760000000000003,36.745,2.948,36.743,10200,842
NPIG607F,2019-12-10T21:49:45Z,3.3289999999999997,36.768,3.111,36.744,27554,1487
NPIL4HL8,2019-11-20T05:53:23Z,3.0810000000000004,36.73,3.062,36.68,16189,932
NPJA03MG,2019-11-28T21:34:53Z,3.052,36.738,3.076,36.73,2936,559
NPK6A0ZY,2019-11-28T22:05:48Z,3.202,36.702,3.034,36.745,21710,1575
NPKEXVND,2019-12-11T21:34:02Z,3.056,36.724000000000004,3.052,36.724000000000004,442,124
NPL7CMRQ,2019-12-14T01:13:16Z,3.055,36.771,3.072,36.705,14175,995
NPLOUOVD,2019-12-16T05:51:39Z,3.091,36.741,3.1860000000000004,36.721,11240,940
NPM6P9EF,2019-12-05T00:06:56Z,2.873,36.754,2.8739999999999997,36.763000000000005,1942,368
NPMUV6N1,2019-11-21T20:44:42Z,3.01,36.766,3.014,36.723,7058,807
NPNMI52X,2019-11-29T20:46:09Z,2.943,36.73,3.011,36.758,8620,970
NPO8I6KC,2019-11-30T20:16:49Z,3.089,36.705999999999996,2.9810000000000003,36.779,16386,1555
NPOKJDWL,2019-12-01T21:44:09Z,3.35,36.74,3.0469999999999997,36.763000000000005,31855,1995
NPPPJ3YN,2019-11-30T22:21:12Z,3.052,36.766999999999996,3.052,36.794000000000004,5648,788
NPQ5X1YC,2019-12-14T21:17:08Z,2.9160000000000004,36.760999999999996,3.013,36.782,15729,1270
NPQD7FC7,2019-11-29T21:58:55Z,3.03,36.741,2.965,36.696,19236,1076
NPQHII83,2019-12-07T04:59:06Z,3.034,36.735,3.2,36.703,18679,937
NPQIDOAK,2019-12-02T22:16:45Z,3.071,36.75,3.1830000000000003,36.747,18178,1237
NPQJ7EQ5,2019-12-18T23:19:51Z,2.995,36.754,3.2089999999999996,36.719,27104,1399
NPS0JLQA,2019-12-19T02:35:50Z,3.056,36.766,3.207,36.698,17886,1016
NPSVYECC,2019-12-05T22:20:28Z,3.123,36.741,3.123,36.736999999999995,8858,660
NPTOQ49S,2019-12-18T00:40:04Z,3.075,36.74,3.185,36.738,13872,904
NPTUR1X7,2019-11-24T21:29:54Z,3.029,36.702,3.0410000000000004,36.693000000000005,2368,517
NPUY15SW,2019-12-19T00:00:28Z,2.8960000000000004,36.768,2.9810000000000003,36.753,11823,864
NPWNTMCL,2019-12-13T01:30:27Z,3.075,36.741,2.9760000000000004,36.753,14216,924
NPWU0P9S,2019-11-24T20:11:29Z,3.055,36.718,3.109,36.743,12381,1173
NPXJ60DI,2019-12-16T04:10:17Z,2.846,36.745,3.0610000000000004,36.793,23780,1793
NPXOGCAI,2019-11-20T23:07:33Z,3.2039999999999997,36.719,3.042,36.74,19227,1149
NPXTNT9E,2019-12-09T21:41:17Z,2.9730000000000003,36.757,3.097,36.726,18525,2215
NPXV1I8A,2019-11-26T21:07:48Z,3.04,36.747,3.009,36.796,8621,1369
NPY2Z7O3,2019-11-26T01:22:15Z,2.8560000000000003,36.69,3.0589999999999997,36.754,27839,2143
NPYMPYO9,2019-12-08T21:21:04Z,3.199,36.717,3.2230000000000003,36.725,3962,660
NPYY3GT1,2019-11-20T05:03:06Z,3.01,36.76,3.208,36.698,23020,1265
NPZ944W8,2019-11-23T20:24:04Z,2.9739999999999998,36.746,3.208,36.698,32778,1563
NPZPPHHQ,2019-11-22T21:29:39Z,2.8739999999999997,36.764,3.009,36.77,17317,1287
NPZX8YQ4,2019-12-18T22:55:32Z,3.002,36.707,3.207,36.698,25547,1804
NQ0L6GRG,2019-12-07T21:14:54Z,3.049,36.724000000000004,3.048,36.762,5235,890
NQ2ARCA4,2019-12-16T00:57:35Z,2.991,36.766999999999996,3.062,36.724000000000004,11500,871
NQ2TUZY3,2019-12-17T00:02:52Z,2.966,36.753,3.062,36.724000000000004,15604,1007
NQ35RJZ4,2019-12-01T05:43:41Z,2.9019999999999997,36.795,3.01,36.758,16635,2185
NQ3BAYPG,2019-11-20T20:37:39Z,3.0239999999999996,36.757,3.034,36.733000000000004,4395,365
NQ492BZK,2019-12-07T21:13:19Z,2.995,36.738,2.992,36.723,2703,351
NQ4EWY1U,2019-12-19T22:19:45Z,3.022,36.755,2.8680000000000003,36.650999999999996,30699,2305
NQ4LTJQQ,2019-12-01T21:55:34Z,3.305,36.74,2.997,36.714,39455,2383
NQ5VXQII,2019-11-27T05:08:24Z,2.875,36.764,3.1010000000000004,36.725,28489,1680
NQ62SXE8,2019-11-20T00:27:32Z,3.187,36.69,3.1689999999999996,36.665,3673,738
NQ7MCUVY,2019-12-18T20:34:14Z,3.05,36.716,3.048,36.714,235,67
NQ8YSC3P,2019-12-06T04:48:36Z,3.1510000000000002,36.727,3.1439999999999997,36.74,3033,414
NQ9U50QG,2019-12-12T22:19:57Z,2.972,36.745,3.16,36.715,24076,1280
NQ9WIWIL,2019-12-16T20:16:24Z,3.0439999999999996,36.721,3.0589999999999997,36.754,5445,1069
NQALJONO,2019-12-16T03:33:50Z,3.161,36.665,3.207,36.698,12317,1092
NQAMQ3II,2019-12-12T22:07:55Z,3.19,36.718,3.187,36.721,1171,275
NQAN536P,2019-11-26T00:57:04Z,3.0010000000000003,36.711,3.2060000000000004,36.704,27775,1690
NQAXJAF2,2019-11-20T00:41:48Z,3.179,36.72,3.222,36.727,6543,728
NQB9XF9A,2019-12-05T20:15:17Z,3.0439999999999996,36.721,3.028,36.69,5105,843
NQBD7J3Q,2019-12-13T22:52:43Z,3.055,36.769,3.031,36.724000000000004,7855,784
NQBMFDI8,2019-12-19T20:03:37Z,3.1430000000000002,36.741,3.01,36.758,17639,1402
NQF7Q7Z6,2019-11-23T20:21:25Z,3.0389999999999997,36.74,2.9810000000000003,36.753,7837,920
NQFE2AQL,2019-12-09T22:15:56Z,3.138,36.715,2.99,36.753,17372,1148
NQG6HJKT,2019-12-15T21:04:35Z,3.187,36.736,3.185,36.734,501,151
NQG6KVOP,2019-12-02T20:28:42Z,2.841,36.711,3.0989999999999998,36.668,33011,1994
NQGGHB06,2019-12-10T22:11:20Z,3.0260000000000002,36.71,3.043,36.716,4471,602
NQH18WZY,2019-12-19T01:09:46Z,2.969,36.729,3.1910000000000003,36.727,28233,1740
NQH6EZ8C,2019-11-22T04:55:36Z,2.91,36.799,3.0,36.747,15924,1102
NQHBLKG4,2019-12-13T03:07:08Z,2.8369999999999997,36.713,2.838,36.714,186,107
NQHGRPZN,2019-11-29T23:05:50Z,2.888,36.751999999999995,2.923,36.763000000000005,5471,781
NQIAWP9U,2019-12-19T20:53:14Z,3.2439999999999998,36.778,3.207,36.698,12892,1294
NQJDXEOC,2019-12-15T21:43:22Z,3.014,36.754,3.052,36.793,11242,863
NQJKXADF,2019-11-20T20:23:39Z,2.995,36.71,3.0839999999999996,36.705,17138,1549
NQK79GHP,2019-11-30T05:53:57Z,3.0839999999999996,36.705999999999996,3.207,36.698,14165,823
NQKKESKX,2019-11-28T01:08:30Z,3.198,36.7,3.01,36.758,20946,1190
NQKXAATU,2019-11-30T21:07:43Z,2.9989999999999997,36.645,2.943,36.667,9889,718
NQL4C1MR,2019-12-01T22:12:42Z,3.065,36.729,3.042,36.74,5264,897
NQL51V10,2019-12-19T20:32:37Z,3.009,36.8,2.9339999999999997,36.797,8391,1053
NQLTZK8R,2019-12-19T21:39:23Z,3.196,36.713,3.031,36.812,24464,1928
NQN0JCOA,2019-11-28T21:23:57Z,3.055,36.77,3.042,36.739000000000004,11990,1293
NQNQ8F49,2019-12-07T21:33:50Z,3.072,36.703,3.1010000000000004,36.726,6040,495
NQPHDQHF,2019-12-15T20:28:56Z,3.0010000000000003,36.746,3.0260000000000002,36.760999999999996,5084,508
NQPVXLD4,2019-11-27T20:04:44Z,3.0580000000000003,36.769,2.9189999999999996,36.762,26120,1679
NQPZ847T,2019-11-22T21:59:16Z,3.022,36.75,3.056,36.773,8009,1131
NQQ5P5YD,2019-12-06T04:36:23Z,3.108,36.744,3.208,36.698,12215,741
NQR66FAH,2019-11-28T22:44:54Z,3.0069999999999997,36.718,2.923,36.623000000000005,19925,1822
NQRDJHTM,2019-12-17T23:50:43Z,3.036,36.74,3.0439999999999996,36.764,5804,610
NQRV80DG,2019-12-18T23:50:18Z,2.9189999999999996,36.76,2.923,36.763000000000005,820,245
NQRX7GEK,2019-12-16T22:51:21Z,3.049,36.765,2.943,36.73,14279,1358
NQS9AK04,2019-11-29T21:07:46Z,2.875,36.763000000000005,3.092,36.736999999999995,26189,1657
NQSHZT1M,2019-11-30T22:59:05Z,2.965,36.693000000000005,3.1860000000000004,36.721,30703,1973
NQSV67FN,2019-12-11T20:31:07Z,3.08,36.749,2.923,36.763000000000005,20499,1401
NQTETXZK,2019-11-20T21:30:30Z,2.8539999999999996,36.693000000000005,2.843,36.701,1816,269
NQTX0JU9,2019-12-03T00:45:35Z,3.0460000000000003,36.765,3.0469999999999997,36.783,4653,767
NQUJRA70,2019-12-18T23:03:26Z,3.052,36.714,2.928,36.65,23973,2016
NQUPV84T,2019-12-16T20:32:28Z,3.01,36.76,3.042,36.74,6844,854
NQUQR31R,2019-11-26T20:48:19Z,3.012,36.714,3.0210000000000004,36.77,9926,1144
NQV550QT,2019-11-30T21:53:21Z,3.029,36.738,3.028,36.739000000000004,121,27
NQVXTSG9,2019-12-08T20:11:51Z,2.917,36.76,2.9339999999999997,36.797,10187,1038
NQWKMNHW,2019-12-04T20:03:43Z,2.997,36.727,3.013,36.782,7681,1095
NQZZHWC4,2019-12-17T23:00:38Z,3.015,36.751,3.1180000000000003,36.726,14238,1112
NR0XBE35,2019-12-18T21:16:21Z,3.032,36.769,3.095,36.723,13509,1011
NR1337VX,2019-11-26T21:15:35Z,3.053,36.699,2.9810000000000003,36.753,13425,998
NR179JGE,2019-12-05T23:30:02Z,3.008,36.73,3.0460000000000003,36.755,9553,1132
NR1M3OLM,2019-12-06T23:37:31Z,3.0580000000000003,36.772,3.208,36.698,18834,1211
NR1N2B9R,2019-11-19T23:30:05Z,3.096,36.743,3.175,36.718,10387,840
NR24P4YQ,2019-12-16T20:27:59Z,3.175,36.729,3.036,36.736999999999995,14903,1205
NR369Y9B,2019-11-30T05:38:01Z,3.195,36.741,3.1830000000000003,36.736999999999995,1453,290
NR4ANJDK,2019-11-28T05:58:41Z,3.085,36.705,2.943,36.73,19476,1603
NR5IXSAS,2019-11-29T22:14:43Z,3.153,36.716,3.285,36.711,16100,1383
NR61CTYS,2019-11-29T20:32:31Z,2.99,36.733000000000004,3.2289999999999996,36.707,28353,1802
NR66SJKI,2019-12-07T22:02:14Z,3.025,36.762,2.967,36.694,18180,1057
NR7VAY88,2019-11-30T21:22:11Z,3.094,36.717,3.305,36.79,30243,2179
NR8NQ2A5,2019-12-18T21:23:37Z,3.0069999999999997,36.73,3.053,36.766999999999996,11550,1266
NR9PXHHT,2019-12-17T22:42:58Z,2.904,36.799,3.082,36.727,26039,1671
NR9ZKT5Q,2019-11-22T02:07:20Z,3.056,36.762,3.043,36.717,6913,840
NRB40XUZ,2019-12-08T20:18:51Z,3.055,36.745,3.045,36.764,2981,558
NRBF2FHQ,2019-12-15T21:21:08Z,2.975,36.729,3.1860000000000004,36.721,27053,1785
NRC9WQ5G,2019-12-05T21:03:32Z,3.069,36.7,3.056,36.773,18321,1567
NRCJ7WVZ,2019-11-29T21:57:28Z,2.99,36.739000000000004,2.923,36.763000000000005,8967,757
NRCNP4YD,2019-12-18T21:10:29Z,3.049,36.758,3.071,36.746,3644,611
NRD317LG,2019-11-24T20:08:51Z,3.036,36.771,3.208,36.698,21521,1453
NRD3IKSE,2019-11-28T20:16:50Z,3.048,36.762,2.977,36.754,9153,1353
NRDB4L72,2019-12-04T20:30:55Z,3.043,36.804,3.043,36.717,18781,1465
NRDEXFTL,2019-12-01T21:16:04Z,3.194,36.741,3.057,36.782,18307,1534
NRDFXYN4,2019-12-11T20:10:33Z,3.043,36.726,3.042,36.74,3800,995
NRE9NY9E,2019-12-01T01:49:19Z,3.1,36.745,3.0810000000000004,36.733000000000004,8017,720
NREI1YRP,2019-12-06T23:10:05Z,3.054,36.772,3.0060000000000002,36.729,13196,1344
NRFXUW1J,2019-11-29T20:13:41Z,3.057,36.769,3.0410000000000004,36.747,5095,759
NRG4TMOM,2019-12-11T04:41:55Z,2.8360000000000003,36.715,2.8369999999999997,36.715,20,1
NRGK9VHZ,2019-12-13T23:42:43Z,3.0980000000000003,36.708,3.042,36.739000000000004,7957,1037
NRGV7EB9,2019-12-05T23:26:56Z,3.0789999999999997,36.73,3.108,36.623000000000005,20769,1914
NRGWA11I,2019-11-22T23:52:00Z,3.21,36.701,3.031,36.739000000000004,19834,1068
NRH487JO,2019-12-10T22:23:53Z,3.1860000000000004,36.721,3.0380000000000003,36.774,18257,1467
NRHGWJOZ,2019-12-18T05:53:52Z,3.352,36.734,2.928,36.65,48282,3797
NRHQBMW4,2019-12-14T22:55:30Z,3.0239999999999996,36.769,3.06,36.754,5242,609
NRIHDOPC,2019-11-25T20:56:39Z,3.198,36.713,3.18,36.736,6986,719
NRJ7ND01,2019-12-19T20:12:11Z,3.031,36.769,3.08,36.722,12516,1053
NRJ90ZM4,2019-12-10T20:45:11Z,2.9989999999999997,36.736999999999995,3.076,36.741,14869,1200
NRJEYT64,2019-12-02T21:00:56Z,3.002,36.738,3.002,36.741,1375,299
NRJI9YBR,2019-12-18T20:28:20Z,3.207,36.699,3.2060000000000004,36.699,1098,277
NRJMDNHI,2019-12-03T20:24:13Z,3.193,36.71,3.057,36.774,19339,1409
NRKOXLG4,2019-12-02T20:01:29Z,3.056,36.791,3.054,36.762,5936,765
NRKWXT4Y,2019-12-14T03:41:07Z,3.24,36.788000000000004,3.109,36.743,18981,1934
NRM3ZO7W,2019-11-25T02:56:39Z,3.207,36.699,3.0580000000000003,36.775999999999996,20752,1523
NRMO7PZ1,2019-12-09T00:45:09Z,2.885,36.754,3.056,36.773,22162,1773
NRO9572D,2019-11-28T20:39:29Z,3.182,36.711999999999996,3.207,36.698,4806,699
NRODTZ9X,2019-11-21T04:27:05Z,3.097,36.745,3.0260000000000002,36.741,14790,940
NROM9FXS,2019-11-24T01:58:29Z,3.051,36.768,3.05,36.736,5132,780
NROVFTMU,2019-11-29T01:41:39Z,3.009,36.729,3.0069999999999997,36.73,1153,264
NRP3AUPB,2019-12-06T01:54:11Z,3.0010000000000003,36.746,3.092,36.724000000000004,12396,775
NRP77ZYO,2019-11-29T23:34:37Z,3.188,36.747,2.9810000000000003,36.754,26679,1602
NRPA9FO4,2019-12-03T00:56:22Z,2.842,36.735,2.889,36.751999999999995,6595,718
NRPFGNSV,2019-11-29T21:20:07Z,3.213,36.751,3.109,36.743,12928,1131
NRQ8EKQ6,2019-12-08T23:00:00Z,3.176,36.742,2.923,36.763000000000005,29199,1917
NRR9A6EV,2019-12-11T23:33:06Z,3.049,36.762,2.9939999999999998,36.733000000000004,11321,1048
NRS23ZI9,2019-12-05T22:33:16Z,3.1,36.745,3.228,36.707,15257,1096
NRS2MSI4,2019-11-28T21:48:01Z,2.8510000000000004,36.717,2.835,36.699,3857,605
NRT730W2,2019-12-08T22:13:20Z,3.0639999999999996,36.755,3.0580000000000003,36.758,2296,320
NRTEMRD5,2019-12-09T20:07:20Z,2.9130000000000003,36.801,2.958,36.759,9711,996
NRU39B3V,2019-12-06T20:38:31Z,3.29,36.727,3.1,36.745,21028,1485
NRUUV4FZ,2019-11-27T05:47:55Z,3.109,36.743,3.0469999999999997,36.766,8197,746
NRUWAE9U,2019-11-27T23:53:33Z,3.054,36.774,3.207,36.698,19392,1276
NRW6P1QN,2019-12-06T22:31:10Z,3.056,36.773,2.9760000000000004,36.749,11224,1175
NRXOHACP,2019-12-15T01:59:37Z,3.037,36.739000000000004,2.932,36.801,17447,1442
NRYB5VEL,2019-12-04T21:17:31Z,2.992,36.760999999999996,2.95,36.746,7294,739
NRYT8I32,2019-11-20T03:12:05Z,3.259,36.773,2.9739999999999998,36.695,40819,2478
NRZCINH7,2019-12-08T22:45:34Z,2.847,36.757,2.888,36.751999999999995,4521,574
NRZEPDGW,2019-12-13T22:34:44Z,3.0669999999999997,36.746,3.1239999999999997,36.704,12810,890
NRZF45JZ,2019-12-16T21:12:30Z,3.1519999999999997,36.721,2.923,36.763000000000005,26068,1885
NRZIL7WO,2019-12-05T05:40:06Z,2.872,36.743,3.2289999999999996,36.707,38014,2384
NS0JADN4,2019-12-03T02:10:50Z,3.12,36.743,3.062,36.725,7753,544
NS1B4V4K,2019-11-21T21:16:22Z,3.003,36.76,3.0210000000000004,36.751,2873,345
NS1UQMX7,2019-12-19T20:07:28Z,3.035,36.739000000000004,3.0410000000000004,36.748000000000005,1618,398
NS25T8SV,2019-12-18T21:09:04Z,2.8480000000000003,36.742,3.0589999999999997,36.754,23113,1977
NS2QY6XJ,2019-11-21T21:35:27Z,2.8480000000000003,36.743,3.008,36.73,17077,1554
NS3GTBF5,2019-12-05T22:05:06Z,2.9,36.803000000000004,2.992,36.792,10920,2197
NS3R7E5R,2019-11-24T23:49:31Z,3.057,36.695,3.077,36.749,13076,936
NS4OP1Z1,2019-12-06T22:25:04Z,3.0589999999999997,36.769,3.208,36.698,17974,1030
NS4S02WU,2019-12-07T23:14:35Z,3.0669999999999997,36.743,3.208,36.698,16769,1189
NS4VNXB9,2019-12-09T05:35:30Z,3.011,36.758,3.109,36.743,16361,1446
NS50QZAN,2019-11-27T05:19:11Z,2.905,36.79,3.082,36.727,25386,1690
NS5TY5JW,2019-12-01T20:51:55Z,3.051,36.766999999999996,3.045,36.744,3962,655
NS622644,2019-11-25T05:31:07Z,3.0639999999999996,36.729,3.207,36.698,18226,1154
NS69JMFO,2019-11-30T22:33:31Z,3.208,36.698,3.2089999999999996,36.711999999999996,2169,271
NS6GCNMF,2019-12-09T22:24:17Z,3.105,36.722,3.1910000000000003,36.736999999999995,12209,806
NS6NGXSG,2019-11-23T21:49:18Z,3.014,36.76,3.003,36.718,8888,979
NS6ZSIWG,2019-12-02T00:45:12Z,3.002,36.736,2.966,36.771,7615,698
NS7PNVN0,2019-12-08T20:25:50Z,3.178,36.709,3.0980000000000003,36.746,18695,1984
NS7VXECK,2019-12-07T01:00:03Z,2.95,36.754,3.109,36.743,22862,1402
NS8Q9P1I,2019-11-26T00:05:22Z,3.2289999999999996,36.705999999999996,3.242,36.778,12510,1614
NS9A1DUJ,2019-12-09T20:03:46Z,3.071,36.744,3.014,36.760999999999996,10550,796
NS9FKGLX,2019-11-24T00:44:06Z,3.093,36.741,3.049,36.772,8063,861
NS9FYX2N,2019-12-06T22:48:07Z,3.049,36.766,3.052,36.793,5854,826
NS9QZSCS,2019-12-02T23:29:50Z,3.0580000000000003,36.748000000000005,3.069,36.742,2203,499
NSAX4MRA,2019-12-19T01:31:34Z,3.055,36.766,2.9560000000000004,36.734,13148,1086
NSBLP21S,2019-11-29T04:39:02Z,3.214,36.704,3.168,36.665,13169,1080
NSD727ZA,2019-11-30T23:44:09Z,3.031,36.736999999999995,3.1189999999999998,36.727,12107,1003
NSE2QX9G,2019-12-09T05:44:37Z,2.992,36.681,3.011,36.758,19988,1545
NSEN9WVJ,2019-11-29T23:09:32Z,3.0469999999999997,36.745,3.056,36.773,4753,849
NSF8FZDE,2019-12-09T22:16:51Z,3.057,36.753,3.0980000000000003,36.746,5389,511
NSFAE0E6,2019-12-01T20:08:57Z,3.052,36.764,3.1860000000000004,36.721,14704,1133
NSFUPGXB,2019-11-21T21:36:48Z,3.051,36.763000000000005,3.179,36.73,14247,1000
NSGE4C6J,2019-12-18T20:41:14Z,3.109,36.623000000000005,3.056,36.773,26667,2134
NSGFZI3O,2019-12-16T00:40:18Z,3.0389999999999997,36.721,3.034,36.735,6110,546
NSGNT2TR,2019-12-10T00:13:59Z,3.0780000000000003,36.725,3.054,36.699,10112,929
NSH5DU2S,2019-12-17T21:31:32Z,3.042,36.781,3.008,36.73,10015,979
NSI131U1,2019-11-22T21:41:03Z,3.013,36.723,3.003,36.718,1551,284
NSI22OOL,2019-12-09T23:39:35Z,3.005,36.717,2.9730000000000003,36.695,5320,740
NSI5ZU0F,2019-11-30T23:31:31Z,3.036,36.721,3.187,36.714,20563,1559
NSIFX85P,2019-11-24T04:58:21Z,3.0010000000000003,36.743,3.287,36.722,33247,1708
NSIYZEFL,2019-12-04T22:34:44Z,3.207,36.698,2.8739999999999997,36.764,37511,2030
NSJFEVXH,2019-11-30T20:47:51Z,3.072,36.728,3.042,36.739000000000004,4775,856
NSJQ0VCB,2019-12-19T00:23:09Z,3.034,36.736,2.8289999999999997,36.695,25031,1212
NSJRES1K,2019-12-15T20:14:59Z,2.975,36.812,2.943,36.73,18923,1749
NSKEMXSG,2019-12-15T20:47:39Z,3.031,36.677,3.092,36.672,8072,839
NSKLC9ZM,2019-11-22T20:24:35Z,3.214,36.711,3.133,36.722,14218,1165
NSL00H6C,2019-12-06T22:43:26Z,3.12,36.705999999999996,3.003,36.718,21432,1598
NSL22UDK,2019-12-08T20:55:17Z,2.965,36.811,2.983,36.755,16574,2680
NSLPE2OC,2019-12-01T21:36:35Z,3.115,36.713,3.054,36.763000000000005,13580,1049
NSMLYVO7,2019-11-20T02:45:36Z,2.965,36.669000000000004,3.003,36.718,11510,1235
NSN1POK9,2019-12-08T20:20:53Z,3.063,36.736,3.075,36.741,3756,518
NSNOB7FV,2019-12-05T23:41:14Z,2.844,36.763000000000005,2.888,36.751999999999995,5278,688
NSOOXZE7,2019-12-15T21:15:33Z,3.011,36.772,3.207,36.698,23746,1743
NSOUFA7W,2019-12-04T22:23:05Z,3.1010000000000004,36.684,3.062,36.722,10443,675
NSOXDYQK,2019-11-25T20:10:58Z,3.02,36.789,2.98,36.812,10392,1482
NSPRPAFW,2019-12-06T00:05:40Z,3.002,36.746,3.055,36.773,10846,1018
NSPVB4U3,2019-11-23T02:08:26Z,3.108,36.743,3.012,36.769,13345,886
NSQUKD4Q,2019-11-22T05:58:07Z,3.346,36.744,3.049,36.75,33324,2035
NSQWZQ26,2019-12-02T20:37:57Z,3.052,36.786,3.0180000000000002,36.769,4650,578
NSR7I9KF,2019-12-11T23:25:26Z,2.9730000000000003,36.755,2.983,36.729,9447,1204
NSRE9XDO,2019-12-19T20:31:23Z,2.9610000000000003,36.768,3.009,36.77,5643,775
NSTO37N2,2019-11-28T23:05:48Z,2.9539999999999997,36.674,2.935,36.797,22226,1455
NSTZYVG0,2019-12-15T21:28:30Z,3.108,36.743,3.156,36.734,5565,530
NSU5QQD5,2019-11-28T05:47:21Z,3.0589999999999997,36.777,2.992,36.732,11686,3194
NSULUNBB,2019-12-13T20:28:37Z,2.9610000000000003,36.769,2.964,36.76,1250,310
NSVMRKRK,2019-12-09T23:45:36Z,3.202,36.7,3.082,36.727,16131,1146
NSVRHQRZ,2019-12-02T20:36:02Z,3.011,36.759,2.9760000000000004,36.753,4705,703
NSVWVNOB,2019-12-05T05:49:21Z,3.0980000000000003,36.722,3.1,36.745,5824,808
NSW16X2X,2019-11-22T22:46:33Z,3.155,36.732,3.2310000000000003,36.731,7560,435
NSXGQKBM,2019-11-26T23:31:53Z,3.202,36.7,2.923,36.763000000000005,32496,1916
NSYV3ZOG,2019-12-15T21:27:45Z,3.185,36.743,3.056,36.773,18378,1305
NSYW2M30,2019-11-24T05:22:13Z,3.1210000000000004,36.741,3.003,36.718,23641,1597
NSZLHVC4,2019-12-03T22:36:15Z,2.923,36.760999999999996,3.19,36.747,33835,2091
NSZPAH1H,2019-12-15T20:14:18Z,3.0180000000000002,36.763000000000005,2.98,36.753,4887,668
NT00Y4DS,2019-12-16T20:18:25Z,3.049,36.764,3.173,36.731,14500,1301
NT06ZMVN,2019-12-10T22:53:41Z,3.032,36.766999999999996,3.0669999999999997,36.728,11328,990
NT1GCNQQ,2019-11-21T04:43:36Z,2.847,36.756,2.892,36.759,5716,692
NT1ZGIZJ,2019-11-22T02:02:58Z,3.036,36.747,3.074,36.751,7799,770
NT22TC9N,2019-11-28T20:33:22Z,3.207,36.699,3.09,36.738,16526,1114
NT2WROTN,2019-12-19T21:33:58Z,2.9010000000000002,36.802,2.924,36.762,6904,892
NT34DE91,2019-12-01T03:45:14Z,3.057,36.769,3.207,36.698,18234,1086
NT3LO7WX,2019-12-06T00:11:10Z,3.049,36.72,3.076,36.75,8862,825
NT3VKI20,2019-12-04T00:22:22Z,2.9339999999999997,36.797,3.048,36.763000000000005,14822,1509
NT400URH,2019-11-27T20:44:26Z,3.051,36.766,3.013,36.782,6623,1195
NT43E6QN,2019-11-25T20:53:47Z,2.972,36.812,2.889,36.768,11581,1120
NT4EFMH3,2019-12-07T23:55:15Z,2.875,36.753,3.049,36.75,19714,1456
NT4WXGY0,2019-12-13T21:13:56Z,3.0860000000000003,36.657,3.1910000000000003,36.747,22550,1464
NT4XFOGJ,2019-11-22T21:45:15Z,2.943,36.73,3.002,36.74,8124,983
NT4YW8IS,2019-12-18T20:35:04Z,3.008,36.707,2.9989999999999997,36.646,12961,1305
NT5425OH,2019-12-02T05:49:13Z,2.9760000000000004,36.696,3.139,36.726,27950,2375
NT5DWV1M,2019-12-13T03:03:03Z,3.045,36.765,2.8369999999999997,36.703,23671,1203
NT6IP15H,2019-12-11T22:14:09Z,3.214,36.7,3.053,36.766,19353,1327
NT73J9XF,2019-12-06T23:12:50Z,3.076,36.743,2.98,36.753,15054,1222
NT83C3D5,2019-11-27T22:41:32Z,3.161,36.686,3.207,36.698,8683,620
NT8CTYMU,2019-12-08T20:20:15Z,3.057,36.771,2.844,36.701,26011,1723
NT8HPPHE,2019-11-21T20:25:43Z,3.0039999999999996,36.76,3.109,36.742,17294,1104
NTA7HCDS,2019-12-10T20:49:34Z,3.0010000000000003,36.781,3.054,36.756,8688,1006
NTAL6253,2019-12-13T22:22:44Z,2.969,36.756,2.9339999999999997,36.797,7773,930
NTBBSQJC,2019-12-03T01:38:43Z,2.984,36.742,3.028,36.758,5617,392
NTBK39PB,2019-12-16T23:48:05Z,3.205,36.705,3.1430000000000002,36.703,12027,1211
NTCVXJYB,2019-12-18T20:11:55Z,2.9939999999999998,36.722,3.01,36.760999999999996,5691,790
NTCW3C14,2019-12-17T04:31:35Z,3.068,36.729,3.025,36.741,6819,473
NTCWEANW,2019-12-04T21:58:08Z,3.247,36.766,3.248,36.760999999999996,924,278
NTD3VAHP,2019-12-01T20:14:09Z,3.048,36.792,2.9530000000000003,36.762,13216,1229
NTDD1WU8,2019-11-28T23:00:05Z,3.176,36.722,2.95,36.746,26988,1764
NTE10ICY,2019-12-10T21:12:35Z,3.208,36.71,3.222,36.725,3436,502
NTENW1V9,2019-12-08T20:33:22Z,3.037,36.734,2.991,36.753,7074,625
NTEP75CU,2019-12-01T05:15:42Z,3.109,36.743,3.198,36.715,11478,744
NTFEOQND,2019-11-28T20:50:35Z,2.9930000000000003,36.751,3.042,36.74,8954,1120
NTFPHBGG,2019-12-03T22:05:17Z,3.214,36.71,3.109,36.743,11743,992
NTHBKNJQ,2019-12-03T20:43:55Z,3.049,36.768,2.972,36.79,11029,1600
NTHLM45U,2019-12-01T05:19:59Z,3.035,36.73,3.013,36.762,4930,504
NTKFCJDM,2019-11-25T23:52:22Z,3.0469999999999997,36.721,3.06,36.754,8047,1094
NTNWRJKP,2019-11-21T23:24:55Z,2.9810000000000003,36.76,2.889,36.751999999999995,14807,1053
NTO4IYP6,2019-12-13T01:17:09Z,3.065,36.722,3.1180000000000003,36.727,8640,1055
NTPBE5ST,2019-12-12T01:34:49Z,3.109,36.743,3.207,36.698,12322,818
NTPLEJA5,2019-12-09T05:04:38Z,3.049,36.768,3.207,36.698,20336,1280
NTPQP1DQ,2019-12-18T20:19:56Z,3.2560000000000002,36.81,3.177,36.736999999999995,12348,1579
NTQ3G19P,2019-11-21T21:02:17Z,2.967,36.763000000000005,3.054,36.768,12259,1731
NTQNSF5Q,2019-12-03T21:48:23Z,3.032,36.773,2.923,36.763000000000005,13397,1234
NTRVNCG1,2019-12-04T22:50:28Z,3.0469999999999997,36.758,3.0669999999999997,36.736999999999995,5190,728
NTT16Q4R,2019-12-13T20:17:24Z,2.852,36.74,3.0260000000000002,36.742,17575,1152
NTTKJX20,2019-11-27T23:44:14Z,2.94,36.734,2.8480000000000003,36.758,11489,1111
NTULJ8NY,2019-11-29T21:20:00Z,3.025,36.763000000000005,3.0589999999999997,36.755,5946,759
NTUW1HE2,2019-11-24T20:08:43Z,3.043,36.727,3.207,36.698,18933,1294
NTV9G2SK,2019-12-16T04:06:15Z,2.995,36.736999999999995,3.109,36.743,16665,1269
NTVFBFQ9,2019-12-14T05:14:00Z,3.174,36.736999999999995,3.174,36.74,463,176
NTVXBQA0,2019-12-10T23:59:38Z,2.985,36.756,3.03,36.749,7888,730
NTW01DEW,2019-11-20T20:29:13Z,3.014,36.77,3.025,36.762,2210,295
NTW30DGO,2019-11-24T23:21:45Z,2.888,36.754,2.931,36.758,5368,605
NTW5G3NE,2019-12-05T20:38:30Z,2.9760000000000004,36.759,3.052,36.793,10654,1319
NTWMJT58,2019-11-26T20:43:18Z,3.051,36.766999999999996,3.0410000000000004,36.774,3178,626
NTWVW6TU,2019-12-04T05:51:27Z,3.1860000000000004,36.721,3.0989999999999998,36.668,13532,1523
NTX0CEVU,2019-12-08T21:28:38Z,2.948,36.766,2.841,36.713,13651,1100
NTYV4TZX,2019-11-22T00:34:44Z,3.1180000000000003,36.714,2.889,36.751999999999995,27043,1524
NU0MVXUH,2019-12-10T04:42:35Z,2.946,36.745,2.947,36.744,1084,177
NU0OIMVD,2019-12-16T22:51:31Z,3.0039999999999996,36.753,3.003,36.718,6913,738
NU1JEHAD,2019-12-19T21:40:46Z,3.1439999999999997,36.741,3.01,36.76,17742,1227
NU2IN5ZV,2019-12-06T00:04:13Z,3.013,36.739000000000004,3.057,36.763000000000005,10126,1128
NU2R226H,2019-11-25T00:09:55Z,2.948,36.724000000000004,3.0980000000000003,36.746,19729,1451
NU34AJ8D,2019-12-10T04:35:39Z,3.029,36.808,3.051,36.768,9502,1338
NU34B5MO,2019-12-16T22:56:08Z,3.0,36.749,3.003,36.718,5786,725
NU51A8D4,2019-11-27T22:55:31Z,3.075,36.74,3.093,36.744,4269,513
NU6KWN4O,2019-11-20T20:31:53Z,2.9610000000000003,36.762,2.923,36.623000000000005,23111,1896
NU6PQM57,2019-11-27T00:36:38Z,3.043,36.755,3.009,36.76,4314,485
NU6YN55G,2019-12-07T05:27:15Z,3.033,36.768,3.202,36.719,18469,994
NU7CXJKC,2019-12-03T21:03:33Z,2.898,36.803000000000004,3.198,36.715,39846,2520
NU7HNTM6,2019-12-08T21:06:18Z,3.057,36.736,3.048,36.766999999999996,5728,878
NU8YQQ88,2019-12-05T23:04:50Z,2.998,36.716,3.1860000000000004,36.721,26601,1833
NU921AEM,2019-11-30T02:46:41Z,3.091,36.719,3.088,36.608000000000004,18594,1384
NU9OVDW8,2019-11-20T03:11:13Z,2.965,36.785,3.207,36.698,29688,2173
NUAQWZIG,2019-12-07T00:15:13Z,3.075,36.724000000000004,3.138,36.702,9416,703
NUAXWUGV,2019-12-11T20:31:23Z,3.0460000000000003,36.719,3.056,36.771,14116,1527
NUBD9Z02,2019-12-06T21:14:44Z,3.197,36.713,3.109,36.743,11588,1089
NUC8TUY6,2019-11-29T20:52:08Z,2.991,36.764,2.978,36.754,3771,483
NUCBL00J,2019-11-21T21:39:04Z,2.966,36.784,3.016,36.786,6578,903
NUDXNO5K,2019-12-14T21:00:15Z,3.082,36.708,3.055,36.773,16725,1224
NUFNYQJ4,2019-12-03T05:46:50Z,3.03,36.705,3.034,36.735,6341,1209
NUG7V71T,2019-11-30T23:09:58Z,3.013,36.782,3.042,36.739000000000004,8831,1120
NUGKRP4X,2019-12-04T20:15:24Z,3.05,36.718,3.0669999999999997,36.728,4190,725
NUH2WZ9Q,2019-11-22T20:16:08Z,3.0810000000000004,36.744,3.168,36.665,17654,1330
NUILQG01,2019-12-13T23:37:42Z,2.908,36.805,3.0380000000000003,36.722,23283,1734
NUKDX9MG,2019-12-06T04:20:01Z,3.048,36.751999999999995,2.943,36.746,13071,930
NUKRYVP1,2019-11-23T01:59:35Z,3.0589999999999997,36.775,2.9810000000000003,36.753,13612,1279
NULL4WZR,2019-12-06T23:30:19Z,3.04,36.746,3.034,36.735,3749,460
NULQTDTM,2019-11-27T22:28:49Z,3.057,36.763000000000005,2.9930000000000003,36.760999999999996,9184,797
NULRM3TI,2019-12-02T20:37:23Z,3.0260000000000002,36.76,3.198,36.713,23108,1450
NULVBC7N,2019-12-12T05:11:38Z,3.053,36.768,3.06,36.773,1769,356
NUM0Z2CJ,2019-11-20T23:10:12Z,3.0989999999999998,36.74,3.1189999999999998,36.726,3634,582
NUM9VR13,2019-12-07T21:47:10Z,2.951,36.75,2.865,36.661,23305,1941
NUO9J25Y,2019-11-26T22:01:51Z,3.0589999999999997,36.734,3.0669999999999997,36.702,6731,646
NUOETDDW,2019-12-06T01:14:27Z,3.012,36.781,2.9939999999999998,36.72,8580,860
NUONGOZY,2019-11-29T04:00:15Z,3.07,36.745,3.055,36.773,8262,849
NUP0ONDV,2019-11-24T05:10:14Z,3.1060000000000003,36.708,3.116,36.711999999999996,1635,373
NUP99JCZ,2019-11-22T23:14:42Z,3.052,36.789,3.054,36.79,453,86
NUQ6UFSM,2019-12-18T23:01:15Z,3.1830000000000003,36.719,2.943,36.73,27594,1771
NUQYIR3U,2019-12-16T23:11:04Z,2.885,36.747,2.995,36.738,14162,1079
NUR43VRM,2019-11-29T22:08:13Z,2.96,36.766999999999996,3.002,36.817,13225,1484
NUS0KT12,2019-11-21T21:55:01Z,3.056,36.722,3.034,36.684,9491,922
NUS6IISI,2019-11-27T23:56:20Z,3.075,36.724000000000004,3.056,36.773,10711,1192
NUSG7NJB,2019-12-13T01:05:29Z,3.137,36.723,3.0780000000000003,36.731,9267,916
NUT0PJ4V,2019-11-30T22:08:21Z,3.261,36.772,3.109,36.623000000000005,28079,2282
NUTEDJOP,2019-11-26T23:09:15Z,3.051,36.736,3.0239999999999996,36.774,15207,1030
NUUZF5ZR,2019-11-20T00:36:15Z,3.048,36.766,3.057,36.774,2444,431
NUV6RX8B,2019-11-27T22:10:36Z,3.017,36.768,3.014,36.759,1107,236
NUVM31FH,2019-12-02T03:29:43Z,3.1060000000000003,36.745,3.0789999999999997,36.745,13651,1038
NUW68FUN,2019-12-16T20:06:34Z,3.037,36.743,3.054,36.693000000000005,6983,733
NUW7PJA2,2019-11-27T21:34:24Z,3.196,36.716,3.2230000000000003,36.724000000000004,4732,733
NUWMBYZ8,2019-12-17T20:50:08Z,3.3489999999999998,36.735,3.287,36.76,9285,937
NUWZ76TL,2019-11-30T20:04:40Z,3.0010000000000003,36.759,3.109,36.743,17648,1440
NUY3NJR4,2019-11-20T21:29:23Z,3.065,36.744,2.991,36.753,9877,888
NUYC2GZ0,2019-11-21T20:44:52Z,3.105,36.739000000000004,3.208,36.698,13477,902
NUZ8DC3Q,2019-11-25T21:04:57Z,2.813,36.694,2.887,36.757,12563,980
NUZRBNL8,2019-12-13T23:43:11Z,2.952,36.763000000000005,2.932,36.760999999999996,4289,517
NV0D9LBS,2019-12-02T05:54:13Z,2.9419999999999997,36.749,3.0469999999999997,36.764,14363,2111
NV0GLX0F,2019-12-11T20:04:17Z,3.207,36.699,3.055,36.729,18473,1404
NV15J095,2019-12-18T20:03:02Z,3.198,36.716,3.197,36.716,93,49
NV1F8FWY,2019-12-12T00:15:27Z,3.0010000000000003,36.746,3.043,36.717,8961,532
NV2CCN67,2019-12-03T21:32:26Z,3.031,36.757,3.1189999999999998,36.727,15324,1201
NV368SVA,2019-12-05T20:15:45Z,3.031,36.763000000000005,3.048,36.763000000000005,4287,642
NV3UPB3Y,2019-11-24T22:57:00Z,3.0039999999999996,36.777,3.017,36.751999999999995,7058,735
NV41NEQP,2019-12-02T22:27:41Z,3.0460000000000003,36.764,3.055,36.757,1961,388
NV4IE9FK,2019-12-15T20:37:04Z,3.052,36.724000000000004,3.002,36.741,9922,933
NV5EXHL9,2019-12-11T20:50:18Z,2.949,36.783,3.01,36.77,7264,680
NV5OTPFS,2019-11-25T20:16:55Z,2.984,36.758,2.892,36.681,23035,1800
NV7D0Y46,2019-12-14T05:13:17Z,3.109,36.744,3.188,36.723,8544,642
NV7SWUAF,2019-12-13T02:55:09Z,3.051,36.739000000000004,3.284,36.713,24594,1251
NV8OMZBA,2019-12-06T04:01:05Z,2.991,36.753,3.0260000000000002,36.742,5931,525
NV95IDSC,2019-11-26T00:49:22Z,2.991,36.766,2.992,36.762,739,117
NV9QSVII,2019-12-18T00:54:17Z,3.065,36.743,3.051,36.736,2738,425
NVAWNHW9,2019-12-07T23:54:34Z,2.998,36.746,2.998,36.726,3400,423
NVBANBWZ,2019-11-26T20:34:19Z,3.075,36.733000000000004,3.207,36.698,16450,1037
NVE8OQFN,2019-12-19T23:33:36Z,3.055,36.765,3.1689999999999996,36.665,21246,1494
NVEUCUEA,2019-11-24T00:18:25Z,3.031,36.72,3.0439999999999996,36.704,3332,429
NVF8S7RY,2019-12-16T05:12:29Z,2.955,36.719,3.056,36.773,16575,1649
NVFQSDDV,2019-12-12T23:32:09Z,3.122,36.742,3.148,36.725,11194,880
NVG6CNS1,2019-11-20T20:54:38Z,3.0410000000000004,36.769,3.05,36.747,3547,570
NVGYFSRX,2019-12-17T04:49:03Z,3.0989999999999998,36.746,3.056,36.773,12016,1113
NVJ49KVC,2019-12-06T23:47:24Z,3.0580000000000003,36.789,3.049,36.772,4376,745
NVJ6EMOV,2019-12-07T22:04:02Z,3.013,36.777,3.109,36.743,18433,1398
NVJS12E6,2019-11-30T05:43:47Z,3.207,36.698,3.18,36.723,6418,680
NVK7TVJ2,2019-11-28T20:01:30Z,3.031,36.756,3.074,36.751999999999995,8251,925
NVK84FXT,2019-11-23T20:00:53Z,3.134,36.731,3.0260000000000002,36.742,14200,966
NVK8WU13,2019-12-12T23:56:21Z,3.052,36.762,3.083,36.705,10140,990
NVL920ZP,2019-12-18T20:22:21Z,3.014,36.773,3.009,36.77,569,148
NVL9BB26,2019-12-01T22:34:19Z,3.028,36.741,3.0410000000000004,36.784,14325,1253
NVMBBBGR,2019-11-26T05:35:45Z,2.991,36.664,2.9939999999999998,36.754,22771,1922
NVMORYTU,2019-11-25T01:07:41Z,3.055,36.758,3.055,36.757,250,51
NVMZGHK1,2019-11-27T20:57:56Z,3.1439999999999997,36.741,3.06,36.726,11911,937
NVN0IUD9,2019-11-29T01:55:02Z,3.0380000000000003,36.774,3.049,36.75,4503,658
NVNXQON7,2019-12-12T05:33:42Z,3.077,36.75,3.003,36.718,15545,1568
NVOINE68,2019-11-30T20:12:25Z,2.898,36.74,3.082,36.727,19955,1279
NVOSMCG7,2019-12-16T05:56:20Z,3.083,36.708,3.074,36.751,10040,856
NVOYKSTL,2019-12-17T00:20:13Z,2.947,36.766999999999996,2.9360000000000004,36.794000000000004,5265,518
NVP4HWJA,2019-12-19T21:38:51Z,3.319,36.741,3.197,36.713,15512,1116
NVP9WJKY,2019-12-05T05:32:09Z,3.017,36.789,3.003,36.718,11120,1282
NVQ1D3VJ,2019-11-29T22:48:12Z,3.178,36.724000000000004,3.0469999999999997,36.783,16834,1361
NVQ2JM8Y,2019-11-24T22:51:35Z,3.0210000000000004,36.758,3.07,36.751,13571,1012
NVRA5918,2019-12-04T21:16:34Z,2.998,36.717,3.207,36.698,27687,1845
NVSGHRMI,2019-12-18T20:56:38Z,3.147,36.723,3.034,36.735,13845,861
NVSO5I4Y,2019-11-22T00:04:49Z,3.194,36.736,3.2560000000000002,36.773,14311,975
NVSQEKSS,2019-12-14T22:15:51Z,2.931,36.709,2.94,36.711,1832,354
NVUKARZM,2019-11-25T21:12:08Z,2.9530000000000003,36.714,3.056,36.773,17051,1645
NVUP41ZY,2019-11-21T20:36:11Z,3.028,36.757,3.011,36.758,3186,333
NVV35K22,2019-11-21T20:37:13Z,3.196,36.713,3.241,36.78,11908,1476
NVVCX5WG,2019-12-08T20:51:23Z,3.063,36.789,3.0639999999999996,36.788000000000004,58,16
NVWPS2KF,2019-12-08T20:19:09Z,3.071,36.743,3.062,36.736999999999995,1895,279
NVXTGG96,2019-11-30T03:43:46Z,3.077,36.742,2.9419999999999997,36.726,19583,1458
NVY9L3D0,2019-11-30T05:47:27Z,3.12,36.743,2.932,36.8,25727,2462
NVYYHDOS,2019-12-04T20:41:13Z,3.035,36.74,3.05,36.75,3283,535
NVZEJRL1,2019-11-28T02:26:31Z,3.06,36.759,3.051,36.768,2169,457
NVZHKMES,2019-11-29T05:38:27Z,3.0269999999999997,36.726,2.844,36.76,21660,1497
NVZM3A5O,2019-12-18T04:10:47Z,2.977,36.751999999999995,3.208,36.698,26656,1587
NW0CS3Q9,2019-12-19T21:45:14Z,2.9610000000000003,36.768,3.0069999999999997,36.73,9098,1065
NW0HVFTE,2019-11-22T20:20:59Z,3.057,36.768,3.077,36.743,8868,878
NW0TQ8MA,2019-12-17T00:06:35Z,3.0639999999999996,36.738,3.185,36.725,12456,833
NW1C8GHR,2019-12-02T00:58:27Z,2.992,36.760999999999996,3.0660000000000003,36.729,12831,1027
NW21XNBC,2019-12-07T20:08:20Z,3.21,36.751,3.01,36.758,24096,1677
NW3N0B51,2019-11-29T22:57:45Z,3.057,36.747,3.0189999999999997,36.766,7289,890
NW61LOII,2019-12-18T04:13:39Z,3.0380000000000003,36.743,3.051,36.699,6212,608
NW68VE4A,2019-12-07T01:33:37Z,3.177,36.744,3.237,36.760999999999996,7212,873
NW6CX2ZT,2019-11-29T02:42:20Z,3.0810000000000004,36.734,3.093,36.721,2315,385
NW6PORT1,2019-11-25T20:38:58Z,3.0869999999999997,36.726,2.9010000000000002,36.739000000000004,23519,1472
NW7BJ4S8,2019-12-06T22:24:06Z,3.237,36.788000000000004,3.033,36.782,32358,3166
NWB2XENO,2019-12-03T00:32:22Z,2.9339999999999997,36.797,3.049,36.751,14522,1462
NWBBWHDU,2019-12-16T05:36:41Z,3.1860000000000004,36.723,3.012,36.747,21624,1709
NWBDQK2Q,2019-11-22T04:11:57Z,2.846,36.745,2.846,36.744,64,38
NWBFH1JX,2019-11-25T22:24:44Z,3.088,36.728,3.023,36.755,9467,753
NWCRRTLW,2019-11-30T23:13:31Z,2.887,36.754,2.845,36.745,5214,670
NWE7U3XS,2019-11-25T20:05:27Z,3.054,36.751,3.034,36.734,4775,735
NWEJROB9,2019-11-29T21:27:10Z,2.9930000000000003,36.732,3.207,36.698,27229,1646
NWF3YSO5,2019-11-30T21:25:27Z,3.034,36.768,3.0389999999999997,36.751999999999995,4084,578
NWF6SR30,2019-12-15T20:42:19Z,3.344,36.751,3.207,36.698,17659,1149
NWFNNLUI,2019-11-27T20:10:50Z,3.04,36.741,3.0410000000000004,36.749,1079,444
NWFOJ0SL,2019-12-12T20:07:43Z,3.014,36.751999999999995,3.074,36.743,11704,792
NWFY5P27,2019-11-28T23:28:46Z,2.975,36.753,2.987,36.714,6441,889
NWGT1S3N,2019-11-24T20:47:01Z,2.971,36.81,2.9339999999999997,36.797,6082,699
NWH3LX5F,2019-12-14T20:42:11Z,2.9930000000000003,36.751,3.052,36.793,8572,805
NWH5P52O,2019-12-04T20:12:48Z,3.0239999999999996,36.754,3.0460000000000003,36.765,4784,706
NWI9KL5Q,2019-11-28T21:58:54Z,2.9019999999999997,36.801,2.8280000000000003,36.695,21318,1517
NWIN0FUB,2019-12-11T22:00:41Z,2.988,36.768,2.923,36.763000000000005,7322,793
NWK22HC4,2019-12-19T02:12:40Z,3.034,36.716,3.0780000000000003,36.736,8879,956
NWKGPRYM,2019-12-05T21:43:19Z,2.992,36.751999999999995,3.003,36.718,5669,913
NWKL1RDV,2019-12-09T05:43:53Z,3.037,36.734,3.0210000000000004,36.77,6404,753
NWKZ8EBQ,2019-11-22T21:57:02Z,2.9139999999999997,36.705999999999996,2.9339999999999997,36.797,17736,1711
NWL3Y89I,2019-12-11T23:26:40Z,2.9730000000000003,36.755,3.208,36.698,27028,1493
NWL7K77P,2019-12-11T01:27:25Z,3.201,36.748000000000005,3.109,36.743,12342,1060
NWLRQCO8,2019-12-07T20:29:14Z,3.025,36.771,3.207,36.698,24175,1646
NWLV1TG4,2019-12-06T00:27:40Z,3.207,36.7,3.002,36.74,26114,1645
NWLX0ZGN,2019-12-18T23:44:01Z,3.031,36.719,3.1439999999999997,36.703,14986,1198
NWMVZ742,2019-12-13T23:56:07Z,3.052,36.748000000000005,3.0069999999999997,36.757,12851,973
NWOI7QUC,2019-12-01T00:44:34Z,2.8810000000000002,36.739000000000004,3.0580000000000003,36.762,19471,1440
NWPUFOZS,2019-11-30T23:00:49Z,3.1719999999999997,36.714,3.109,36.743,8558,898
NWR9XU8O,2019-12-16T20:17:04Z,3.207,36.698,3.043,36.717,19779,1265
NWRDWM1N,2019-12-08T05:43:25Z,3.1889999999999996,36.719,3.155,36.738,5293,676
NWRJAYD4,2019-11-22T04:51:45Z,3.048,36.754,3.07,36.744,3197,476
NWS8SSSY,2019-11-28T20:49:54Z,2.983,36.746,3.0060000000000002,36.728,3269,537
NWSXVJFR,2019-12-06T22:33:17Z,2.952,36.733000000000004,2.9530000000000003,36.713,2484,318
NWT1UARW,2019-11-21T20:40:50Z,3.013,36.739000000000004,3.072,36.693000000000005,14683,1137
NWTAI60C,2019-12-10T23:36:18Z,3.0010000000000003,36.746,2.928,36.649,22150,1923
NWTB3ZA0,2019-12-01T20:35:18Z,3.025,36.753,3.207,36.698,21934,1259
NWTGCJEN,2019-11-21T21:36:52Z,2.966,36.758,2.889,36.751999999999995,11277,1185
NWTGLN89,2019-12-05T20:21:34Z,3.071,36.743,3.051,36.736,3608,528
NWTQ3R4G,2019-12-09T20:41:35Z,2.991,36.705,3.207,36.698,30969,2236
NWTSVKFS,2019-11-28T20:44:12Z,3.056,36.768,2.838,36.713,25877,1876
NWTY2Q5B,2019-11-22T21:13:07Z,3.207,36.754,3.052,36.793,21950,1937
NWU71Y2U,2019-12-04T20:15:47Z,3.036,36.781,3.196,36.715,34558,2363
NWU7FXK8,2019-12-16T20:59:08Z,3.071,36.693000000000005,2.847,36.745,27787,1774
NWUL9XH3,2019-12-10T05:33:07Z,3.207,36.698,3.2,36.703,3072,329
NWVVS2TP,2019-12-03T05:12:55Z,3.017,36.765,3.057,36.769,6781,924
NWWAEVSA,2019-11-24T22:20:29Z,3.057,36.758,3.207,36.698,17867,1112
NWWEDUMB,2019-12-05T23:20:02Z,3.037,36.716,3.207,36.698,21534,1089
NWWEENI4,2019-11-21T05:51:17Z,3.051,36.748000000000005,2.951,36.739000000000004,13961,1225
NWWVWKSJ,2019-12-09T22:23:18Z,3.262,36.775999999999996,3.2889999999999997,36.726,9074,1156
NWX3697J,2019-11-27T22:09:31Z,3.0069999999999997,36.771,3.208,36.698,24676,1612
NWX4GOXJ,2019-11-27T20:30:29Z,2.987,36.751,3.031,36.727,8396,613
NWXC3071,2019-11-26T20:08:37Z,3.0610000000000004,36.775,2.9419999999999997,36.809,14682,1961
NWYAXLAP,2019-11-28T04:45:33Z,3.074,36.751,3.037,36.665,19190,1315
NWYWKM0G,2019-12-18T21:32:01Z,2.978,36.754,2.923,36.763000000000005,9923,788
NWZDSGTJ,2019-12-01T22:55:15Z,3.033,36.711,2.9739999999999998,36.695,8752,1306
NWZTOEPC,2019-12-19T05:51:59Z,3.003,36.714,2.95,36.735,9116,974
NX0M9J80,2019-12-17T23:12:56Z,3.0039999999999996,36.768,3.0,36.768,1562,420
NX0NFT53,2019-12-09T23:59:12Z,3.08,36.699,3.0660000000000003,36.707,2360,486
NX0V2EXL,2019-11-28T20:13:04Z,3.259,36.774,3.091,36.738,24309,1704
NX1F8RZ7,2019-12-18T03:43:08Z,3.085,36.729,3.208,36.698,16388,1089
NX21W6CE,2019-11-27T05:06:31Z,3.109,36.743,3.207,36.698,12324,867
NX28T9RS,2019-11-28T05:28:27Z,2.957,36.734,3.031,36.769,10117,1086
NX3PGKPL,2019-12-11T20:08:48Z,3.009,36.773,3.0839999999999996,36.705,12771,1077
NX4KYAFJ,2019-11-22T00:38:04Z,3.2119999999999997,36.701,3.2119999999999997,36.701,141,35
NX4UIM5A,2019-12-01T22:59:09Z,3.0180000000000002,36.784,2.9210000000000003,36.722,15793,1363
NX53FS5X,2019-12-19T22:09:03Z,3.075,36.74,3.0210000000000004,36.775,9153,1162
NX5ECXBC,2019-12-18T03:58:58Z,2.9960000000000004,36.739000000000004,3.002,36.77,5678,629
NX5Q4SN1,2019-11-27T21:50:07Z,2.9339999999999997,36.797,2.8739999999999997,36.763000000000005,10050,989
NX5V2H7Q,2019-12-17T22:01:56Z,3.109,36.742,3.1910000000000003,36.748000000000005,11830,905
NX68IJ57,2019-12-01T21:19:36Z,3.147,36.735,3.1430000000000002,36.739000000000004,4791,235
NX6GTLTJ,2019-11-28T20:17:49Z,3.06,36.691,3.168,36.665,16030,1106
NX6JSM0Z,2019-12-15T20:25:28Z,2.9930000000000003,36.664,3.003,36.718,8841,1076
NX6OGQ0Q,2019-11-27T22:12:45Z,2.928,36.762,3.208,36.698,31287,1593
NX7YHTSM,2019-11-26T05:31:28Z,3.016,36.662,2.997,36.713,7927,1028
NX80LYNE,2019-11-30T21:41:20Z,2.9339999999999997,36.8,2.932,36.8,199,53
NX8QK8CV,2019-12-09T20:20:44Z,2.958,36.728,3.208,36.698,28915,1842
NX9O08DU,2019-12-03T20:29:48Z,3.03,36.771,3.013,36.783,3400,619
NX9TB2SW,2019-11-25T21:02:28Z,3.0380000000000003,36.721,3.208,36.698,20878,1445
NX9WPRD6,2019-12-01T21:54:23Z,2.978,36.754,3.025,36.742,6987,475
NXA5J4O6,2019-11-26T20:25:51Z,3.063,36.732,3.057,36.76,7794,781
NXAPFVKZ,2019-12-07T23:10:59Z,2.952,36.741,2.9589999999999996,36.766999999999996,3407,464
NXAWD9RW,2019-11-28T21:32:16Z,3.0810000000000004,36.693000000000005,3.034,36.735,9726,783
NXBDAAMG,2019-12-03T03:47:15Z,2.991,36.727,3.009,36.77,6027,590
NXCIV8XU,2019-12-11T00:11:10Z,3.075,36.741,2.995,36.736999999999995,14251,907
NXCKZU9R,2019-12-09T05:16:57Z,2.9589999999999996,36.691,2.846,36.689,19593,1228
NXCW11LS,2019-12-14T20:34:19Z,3.052,36.792,2.9739999999999998,36.695,22450,1669
NXDZZJLU,2019-11-19T23:33:13Z,3.054,36.758,3.2310000000000003,36.731,17802,988
NXEGHE7X,2019-12-17T00:16:46Z,2.9930000000000003,36.751,3.074,36.751999999999995,17787,1224
NXFZYVNB,2019-12-08T21:54:04Z,3.0389999999999997,36.741,3.077,36.75,8745,847
NXGP20UN,2019-11-21T22:16:29Z,2.99,36.759,2.935,36.797,9933,969
NXHKOIEA,2019-12-15T00:17:18Z,3.207,36.698,3.032,36.77,22217,1364
NXHKP50R,2019-12-06T23:52:14Z,3.016,36.663000000000004,2.915,36.744,18859,1255
NXI0O0UG,2019-12-15T22:27:30Z,3.207,36.698,2.9930000000000003,36.714,28768,1805
NXIOLBRP,2019-12-09T02:09:59Z,3.0380000000000003,36.727,3.207,36.698,19607,1124
NXJ0ICP3,2019-12-07T00:43:12Z,3.207,36.698,3.241,36.779,12992,1377
NXJ3ZEV8,2019-12-11T23:03:52Z,3.048,36.777,3.0260000000000002,36.742,6958,615
NXJIVUML,2019-12-11T04:03:48Z,3.202,36.721,3.207,36.698,2839,295
NXKADVBM,2019-12-15T21:15:59Z,3.0589999999999997,36.754,3.083,36.749,4429,484
NXKB1OAQ,2019-11-21T22:23:43Z,2.9760000000000004,36.811,2.9789999999999996,36.811,1298,293
NXKP86T7,2019-11-24T20:12:59Z,3.197,36.713,3.1910000000000003,36.736999999999995,4766,570
NXLB83JB,2019-12-05T20:26:19Z,3.049,36.75,3.0,36.747,7708,1156
NXM17KAO,2019-12-10T23:23:13Z,2.965,36.772,2.875,36.744,11068,893
NXMBOGNB,2019-12-14T04:50:51Z,3.168,36.731,2.943,36.73,27092,1761
NXMPE570,2019-11-21T05:05:32Z,3.2089999999999996,36.703,3.0039999999999996,36.714,29476,1906
NXNELH3M,2019-12-12T22:17:04Z,3.036,36.74,3.003,36.718,7385,1051
NXNY1A7U,2019-12-10T05:05:17Z,3.075,36.717,3.1860000000000004,36.722,15140,1044
NXNZPGMZ,2019-12-18T04:59:29Z,3.0060000000000002,36.73,3.002,36.755,4996,671
NXO4GWL5,2019-11-25T05:57:48Z,3.011,36.772,2.943,36.73,9727,1038
NXOATXPJ,2019-11-24T01:01:07Z,3.035,36.709,3.051,36.736,4673,640
NXOGW9JI,2019-11-22T01:07:04Z,2.912,36.746,3.0469999999999997,36.755,15083,1199
NXP4MH1F,2019-12-15T20:30:04Z,3.1430000000000002,36.703,3.0780000000000003,36.736999999999995,13314,1093
NXP8Q7ZT,2019-12-10T04:50:31Z,3.0810000000000004,36.73,2.998,36.711,15429,1230
NXQDQIPT,2019-12-04T22:12:12Z,2.918,36.788000000000004,2.9160000000000004,36.744,8665,895
NXQUDG0K,2019-12-19T22:23:51Z,3.051,36.711999999999996,3.173,36.731,16913,1297
NXR3ZH2B,2019-11-26T21:51:13Z,3.25,36.79,3.0780000000000003,36.736,21532,1699
NXR5QXZY,2019-11-30T20:23:19Z,3.0189999999999997,36.655,2.845,36.715,22139,1110
NXRU5EI6,2019-11-22T22:27:24Z,3.1889999999999996,36.731,3.242,36.778,10075,1449
NXRUB8Y8,2019-12-06T23:27:08Z,2.99,36.759,3.2289999999999996,36.707,28443,1829
NXRXYKNJ,2019-12-19T20:58:57Z,2.9760000000000004,36.756,3.093,36.741,15463,1290
NXVDY3XH,2019-12-14T20:37:27Z,2.8960000000000004,36.726,3.185,36.745,36527,2225
NXWA0I9T,2019-12-08T01:34:56Z,3.017,36.745,3.032,36.769,4348,672
NXWO7L5K,2019-11-21T05:50:06Z,3.201,36.715,2.9930000000000003,36.72,28633,2227
NXWZSYZZ,2019-12-08T00:53:32Z,3.0260000000000002,36.760999999999996,2.995,36.736999999999995,6198,604
NXXUMUZR,2019-12-09T20:15:11Z,3.002,36.749,3.339,36.744,38002,1889
NXY6KNIL,2019-11-27T20:31:30Z,2.969,36.757,2.98,36.753,1399,433
NXYB65AW,2019-11-21T20:56:51Z,3.032,36.731,3.009,36.77,5904,827
NXZBOELF,2019-12-03T00:31:42Z,2.898,36.803000000000004,3.049,36.751,22230,1736
NXZF6HK5,2019-12-17T20:38:56Z,3.2289999999999996,36.705999999999996,3.176,36.7,6324,791
NXZY7AQ5,2019-11-26T21:11:18Z,2.964,36.76,2.95,36.746,2915,464
NY0SV4E7,2019-11-20T05:52:09Z,3.02,36.674,3.0989999999999998,36.667,9397,1393
NY1J32RN,2019-11-30T20:48:02Z,2.992,36.753,3.048,36.783,7777,762
NY37HEFO,2019-11-24T00:55:50Z,2.926,36.802,2.9739999999999998,36.805,5459,690
NY3ADLUW,2019-12-19T20:33:17Z,2.963,36.759,2.944,36.736,4092,702
NY3ANRZM,2019-12-13T01:39:48Z,3.207,36.719,3.162,36.709,5079,540
NY43W047,2019-11-25T01:53:55Z,2.887,36.754,2.887,36.754,152,44
NY4DHJQ9,2019-12-07T23:55:54Z,2.9819999999999998,36.781,3.0610000000000004,36.792,10227,1050
NY51U6O6,2019-11-22T03:53:37Z,3.036,36.736,3.048,36.783,12456,937
NY5HMLBH,2019-12-02T22:38:24Z,2.9960000000000004,36.738,3.208,36.698,25162,1440
NY5Q9DNP,2019-12-16T21:33:24Z,3.1010000000000004,36.726,3.0989999999999998,36.668,10673,1049
NY5RUPEW,2019-12-15T22:45:59Z,3.0610000000000004,36.731,3.074,36.751999999999995,6297,578
NY6I1N47,2019-11-30T23:20:21Z,2.988,36.763000000000005,2.8560000000000003,36.692,20742,1313
NY6SF68I,2019-12-05T03:57:07Z,3.074,36.751999999999995,3.003,36.718,15273,1500
NY70X9Z0,2019-11-29T02:23:17Z,3.055,36.769,3.029,36.758,5021,652
NY733OSG,2019-12-08T20:16:11Z,3.011,36.762,3.207,36.698,23027,1335
NY77WPGU,2019-12-10T22:13:22Z,3.054,36.781,2.963,36.626999999999995,26019,2023
NY7LVJLK,2019-12-05T02:02:33Z,2.978,36.782,3.063,36.785,11119,1398
NY7ZBQ27,2019-12-09T23:25:45Z,2.967,36.757,3.008,36.729,6741,879
NY8672HW,2019-12-09T20:51:37Z,3.181,36.686,3.2110000000000003,36.701,8108,680
NY8YNBI3,2019-12-09T03:44:41Z,3.074,36.751999999999995,3.028,36.759,5990,753
NY962818,2019-11-24T21:52:45Z,3.002,36.803000000000004,3.032,36.769,6890,954
NYBBNENY,2019-12-06T02:00:44Z,3.127,36.717,3.141,36.733000000000004,4722,724
NYC5MB35,2019-12-04T22:40:04Z,3.168,36.724000000000004,3.178,36.736,3042,488
NYCCUPX1,2019-11-28T20:28:59Z,3.056,36.79,3.208,36.698,21242,1538
NYDHZ1YD,2019-11-30T00:55:25Z,2.9539999999999997,36.743,2.984,36.757,7163,665
NYE0DUD1,2019-12-01T23:38:46Z,3.031,36.73,3.074,36.751999999999995,10031,828
NYECIMPX,2019-11-28T22:14:04Z,3.096,36.677,3.09,36.73,8539,753
NYERN61Y,2019-11-24T23:25:44Z,2.989,36.764,3.036,36.717,13478,1049
NYESXCMT,2019-12-14T22:41:17Z,3.2,36.738,3.003,36.718,28910,1803
NYEXBF88,2019-12-18T20:15:31Z,2.9939999999999998,36.722,3.01,36.76,5827,791
NYF6GIP0,2019-12-06T03:50:43Z,2.8369999999999997,36.727,2.9339999999999997,36.797,20947,1632
NYFOU92C,2019-11-29T22:06:23Z,3.0010000000000003,36.748000000000005,3.2889999999999997,36.726,32954,1633
NYFQ4QPZ,2019-12-05T21:54:41Z,3.051,36.762,3.05,36.75,2426,290
NYG4ZPZL,2019-11-25T23:37:07Z,2.8510000000000004,36.746,3.05,36.766,22364,1830
NYGXWPZD,2019-11-28T23:55:52Z,2.935,36.794000000000004,3.074,36.743,26380,1852
NYHQZ1B7,2019-11-30T00:55:05Z,2.903,36.71,3.056,36.773,23439,2151
NYHZ7QXQ,2019-11-27T23:36:47Z,2.97,36.689,3.003,36.718,8171,1075
NYJ4GA9N,2019-12-03T21:48:45Z,3.056,36.77,3.2,36.704,17657,1105
NYJMO5S7,2019-11-29T21:05:00Z,3.049,36.72,3.05,36.717,469,171
NYJWX2MZ,2019-11-21T05:44:53Z,3.025,36.784,3.2089999999999996,36.714,32301,2432
NYJYGMN2,2019-11-29T20:35:25Z,3.057,36.763000000000005,3.0260000000000002,36.741,4799,566
NYKGCS4F,2019-11-25T05:13:23Z,3.0860000000000003,36.748000000000005,2.9130000000000003,36.677,33606,2083
NYKWST7E,2019-12-04T05:48:16Z,3.0269999999999997,36.756,3.062,36.787,9611,1238
NYKXMNA6,2019-11-23T23:51:27Z,3.08,36.721,3.103,36.726,3112,854
NYL1TUVT,2019-12-11T21:14:43Z,3.0210000000000004,36.784,2.9339999999999997,36.797,9960,1305
NYL2959H,2019-12-16T00:31:16Z,3.036,36.722,3.115,36.727,13935,1154
NYMJD2CA,2019-12-01T22:38:26Z,3.0669999999999997,36.735,3.207,36.698,17205,1021
NYNBXSXY,2019-12-10T21:31:56Z,2.9989999999999997,36.749,3.0580000000000003,36.772,11277,1073
NYNQZ9R9,2019-12-17T00:31:42Z,3.074,36.751,3.05,36.715,13252,1022
NYOJU5AM,2019-11-29T00:02:44Z,3.177,36.721,3.207,36.698,6189,680
NYOVQPVZ,2019-12-04T22:21:37Z,3.003,36.718,2.9810000000000003,36.753,7595,924
NYOWOG91,2019-11-30T20:17:32Z,2.963,36.76,2.944,36.729,5792,905
NYQ20XIP,2019-11-27T20:24:32Z,2.8739999999999997,36.764,3.043,36.717,22781,1402
NYQVV6H0,2019-12-03T21:33:48Z,2.91,36.79,3.0069999999999997,36.73,17534,1426
NYS7WN8O,2019-11-21T20:32:03Z,3.1060000000000003,36.738,3.0980000000000003,36.721,2728,581
NYSIV3W9,2019-12-19T05:42:54Z,3.2039999999999997,36.702,2.9739999999999998,36.805,36735,2565
NYT5E8BI,2019-12-12T04:08:27Z,3.054,36.772,3.176,36.736,15769,1202
NYTGR0OB,2019-12-18T21:14:48Z,3.207,36.698,3.055,36.774,20920,1601
NYTHYN2X,2019-12-01T05:00:38Z,2.997,36.717,3.185,36.735,26766,1849
NYU2OR5M,2019-12-04T04:19:06Z,2.889,36.753,3.108,36.743,29131,1861
NYU4EYRJ,2019-12-09T21:02:46Z,3.1460000000000004,36.716,2.917,36.76,27789,2242
NYU81K5G,2019-12-11T04:04:46Z,3.04,36.749,2.8280000000000003,36.695,25022,1472
NYUCLUT1,2019-11-21T21:55:19Z,3.097,36.727,3.0460000000000003,36.738,9337,735
NYULX8HW,2019-12-16T00:41:45Z,3.092,36.741,3.071,36.746,3636,329
NYVYO6J3,2019-11-29T21:15:48Z,3.265,36.775999999999996,2.9530000000000003,36.760999999999996,40135,2856
NYWGNIJ7,2019-12-17T00:52:08Z,2.9539999999999997,36.736,3.1,36.745,19035,1422
NYWI961I,2019-12-14T23:53:35Z,3.0439999999999996,36.719,3.1689999999999996,36.665,19483,1218
NYWIQCB2,2019-11-27T21:39:09Z,3.014,36.816,3.176,36.718,21934,1923
NYWZM0LK,2019-11-21T05:59:48Z,3.077,36.705999999999996,3.0669999999999997,36.707,1603,210
NYXA4OYV,2019-12-09T23:32:58Z,3.0210000000000004,36.757,3.0989999999999998,36.667,19275,1274
NYY231VO,2019-12-08T22:17:23Z,3.207,36.698,3.202,36.705,3048,492
NYY2Z5KR,2019-11-30T20:23:34Z,3.207,36.698,3.08,36.723,14943,903
NYZ0HJUJ,2019-11-23T20:02:48Z,3.03,36.766999999999996,3.013,36.782,3969,723
NZ06XT2M,2019-12-14T21:55:10Z,2.9930000000000003,36.764,3.0469999999999997,36.766,7553,949
NZ0R7JKU,2019-12-10T05:56:21Z,3.009,36.769,3.031,36.734,5527,661
NZ1CU9Z3,2019-12-09T05:56:49Z,3.2289999999999996,36.705999999999996,3.3710000000000004,36.731,20783,1351
NZ1PY5B9,2019-11-23T20:29:11Z,3.108,36.742,2.988,36.605,29716,2136
NZ2MDBDN,2019-11-21T23:26:17Z,3.034,36.739000000000004,3.1719999999999997,36.731,16050,1046
NZ2QIRSM,2019-12-17T22:51:43Z,3.032,36.736999999999995,3.082,36.727,6864,643
NZ359B4J,2019-12-10T05:15:06Z,3.177,36.717,3.049,36.75,16309,1164
NZ480Y10,2019-12-11T05:54:36Z,3.0810000000000004,36.732,3.04,36.747,7906,951
NZ48KWW7,2019-11-22T20:07:08Z,2.957,36.72,3.0010000000000003,36.741,7858,945
NZ5L3N0K,2019-12-19T01:21:15Z,3.071,36.745,3.005,36.728,15002,1011
NZ7Y8GCL,2019-12-13T00:40:11Z,3.077,36.742,3.168,36.72,12659,923
NZ8IB4HF,2019-12-01T20:31:57Z,2.8339999999999996,36.727,3.011,36.758,19434,1413
NZ8Q1HXX,2019-11-25T22:34:37Z,3.0580000000000003,36.733000000000004,3.0669999999999997,36.701,6661,568
NZ9EG5F9,2019-12-14T22:16:40Z,2.9419999999999997,36.713,2.903,36.71,7123,1040
NZA36VQQ,2019-11-21T20:07:27Z,3.0260000000000002,36.759,3.002,36.768,3696,540
NZAG55IP,2019-12-19T22:59:33Z,2.975,36.701,2.9139999999999997,36.778,12341,860
NZBEQS9I,2019-12-06T23:32:25Z,2.972,36.755,2.9810000000000003,36.754,1001,155
NZBW4H6O,2019-11-22T02:41:31Z,3.057,36.777,3.0460000000000003,36.765,2677,439
NZCJC59V,2019-12-09T22:09:28Z,2.97,36.698,2.923,36.763000000000005,10744,806
NZCMQCTL,2019-12-17T21:10:52Z,3.193,36.71,3.181,36.723,2143,426
NZCQA8F2,2019-12-17T22:05:13Z,2.992,36.711,3.032,36.742,10395,1269
NZDPB6I5,2019-12-13T23:33:55Z,2.9789999999999996,36.811,3.03,36.739000000000004,22273,1695
NZEI6F9P,2019-12-01T20:08:12Z,3.057,36.771,2.9760000000000004,36.766,13539,1493
NZF6DTOI,2019-12-11T23:47:49Z,3.1210000000000004,36.729,3.1060000000000003,36.736999999999995,2397,518
NZF8YQ0Y,2019-12-10T20:34:04Z,3.196,36.714,3.29,36.727,13110,996
NZFINZ53,2019-12-09T20:55:19Z,3.062,36.783,3.063,36.785,517,139
NZFJ6Q13,2019-11-29T05:26:28Z,2.9410000000000003,36.802,2.923,36.763000000000005,10093,1157
NZFJE38E,2019-12-02T23:10:22Z,3.0980000000000003,36.744,3.083,36.738,2963,468
NZFXL7NP,2019-12-03T05:57:38Z,2.947,36.743,3.0980000000000003,36.746,17642,1906
NZGQHOLX,2019-12-18T21:27:22Z,3.057,36.695,3.083,36.705,4957,718
NZHJP8Y8,2019-11-29T23:03:46Z,2.9930000000000003,36.764,3.0380000000000003,36.732,8683,699
NZHUURR1,2019-12-16T20:44:25Z,3.077,36.733000000000004,3.08,36.696,8801,952
NZI4EB6E,2019-12-09T22:58:15Z,2.877,36.742,2.889,36.753,1662,243
NZJJ4U7L,2019-11-25T03:51:44Z,3.109,36.743,3.013,36.748000000000005,12574,936
NZJUT7F5,2019-11-22T00:13:57Z,2.825,36.7,3.013,36.783,22342,1217
NZKBHBGA,2019-12-11T05:43:01Z,3.055,36.794000000000004,2.98,36.754,12342,1477
NZL9B4Q4,2019-12-14T21:06:43Z,3.0410000000000004,36.75,3.0410000000000004,36.749,1512,335
NZM1OBHD,2019-12-11T22:29:46Z,3.013,36.774,3.085,36.725,11499,904
NZN12JJL,2019-11-25T20:03:16Z,3.01,36.758,3.043,36.769,3977,659
NZN1MAZ8,2019-12-13T04:40:34Z,3.238,36.762,3.208,36.698,10529,1028
NZN7QV4X,2019-11-21T01:51:38Z,3.056,36.771,3.074,36.751999999999995,5076,615
NZO0182S,2019-11-20T21:36:40Z,2.978,36.756,2.9339999999999997,36.797,9224,1039
NZOAHMXG,2019-11-30T05:36:23Z,3.205,36.7,3.2310000000000003,36.731,6674,608
NZOUUWEF,2019-12-08T20:42:25Z,3.109,36.743,3.048,36.763000000000005,6784,587
NZQDBICS,2019-12-14T20:28:20Z,3.0580000000000003,36.781,3.174,36.733000000000004,14091,1195
NZQL0YRK,2019-11-21T22:09:05Z,3.0839999999999996,36.743,3.0260000000000002,36.766,11572,826
NZQPDVBR,2019-12-13T21:13:09Z,2.9930000000000003,36.751999999999995,2.9730000000000003,36.783,6110,719
NZTFGVWH,2019-12-07T02:06:43Z,3.012,36.817,3.01,36.812,1704,402
NZTL38K0,2019-12-18T20:42:15Z,2.967,36.758,3.042,36.74,11531,1265
NZTVZ6VY,2019-12-04T23:24:58Z,2.9730000000000003,36.783,3.207,36.698,28311,1999
NZU54J23,2019-11-30T00:12:29Z,2.9930000000000003,36.751999999999995,3.0060000000000002,36.728,3863,525
NZUFONMU,2019-12-18T20:53:57Z,3.05,36.765,3.0469999999999997,36.77,1558,288
NZVH7LCK,2019-11-25T23:11:01Z,3.028,36.757,3.03,36.758,1635,213
NZVL178R,2019-12-05T22:46:20Z,3.168,36.724000000000004,3.082,36.727,13114,1017
NZVR7K2L,2019-11-27T05:12:29Z,3.253,36.777,3.032,36.769,25828,2133
NZW15MML,2019-12-17T20:03:30Z,3.04,36.746,3.208,36.698,21978,1351
NZWP2HZ9,2019-11-20T04:38:52Z,3.062,36.732,3.339,36.744,31757,1744
NZWT0BGR,2019-12-05T23:39:19Z,2.9339999999999997,36.801,3.284,36.785,53153,3327
NZY24G31,2019-11-22T20:48:09Z,3.015,36.751999999999995,3.339,36.743,36808,2027
NZY8UMYO,2019-12-18T03:30:55Z,3.05,36.795,3.06,36.78,2924,582
NZYM96X8,2019-12-19T21:11:28Z,3.023,36.797,2.991,36.643,25256,2119
NZYTJVDP,2019-11-26T21:41:56Z,3.0580000000000003,36.762,3.34,36.744,30937,1634
NZZ556TI,2019-11-25T20:26:00Z,3.03,36.745,3.002,36.769,5727,871
NZZ97OF3,2019-12-11T21:22:09Z,3.002,36.715,3.013,36.782,10812,1207
NZZGTFDT,2019-11-26T05:20:12Z,3.074,36.751,3.065,36.722,9174,674
O00RM3YW,2019-12-14T22:18:54Z,3.174,36.73,3.241,36.78,10444,1166
O01IEWYV,2019-12-03T00:37:47Z,2.963,36.769,3.057,36.782,11679,1140
O02V4L20,2019-11-21T22:38:24Z,2.9730000000000003,36.696999999999996,3.1430000000000002,36.74,31518,1849
O034AHGR,2019-12-08T23:57:04Z,2.949,36.754,3.065,36.755,20556,1328
O03YQ1A1,2019-12-19T20:01:59Z,2.909,36.789,2.9530000000000003,36.766999999999996,7287,914
O04NZ9CV,2019-12-06T23:17:28Z,2.987,36.741,3.2560000000000002,36.773,36291,2075
O059TJMC,2019-12-15T05:51:19Z,2.989,36.643,3.1189999999999998,36.727,19179,1876
O05GTGMA,2019-11-27T21:31:29Z,3.05,36.763000000000005,2.983,36.729,15063,2218
O05KX2YX,2019-11-22T01:28:41Z,3.037,36.733000000000004,3.054,36.762,11313,799
O066TJLX,2019-11-28T21:11:41Z,3.2239999999999998,36.749,3.1910000000000003,36.747,3332,628
O06E7RQP,2019-12-07T21:46:52Z,3.2089999999999996,36.711,3.002,36.741,25298,1610
O06RHLY5,2019-12-14T22:03:24Z,2.998,36.781,2.8280000000000003,36.695,24702,1623
O06WUBF8,2019-12-10T20:29:46Z,3.052,36.793,3.035,36.806,4179,648
O072HQK0,2019-11-25T21:07:40Z,3.237,36.732,3.013,36.782,26867,1905
O0783AN6,2019-12-08T03:25:50Z,3.108,36.741,2.9730000000000003,36.695,30334,1756
O0802FBI,2019-12-01T05:19:48Z,3.057,36.779,2.952,36.749,14932,1346
O0890EWP,2019-11-21T23:34:55Z,3.031,36.73,3.0410000000000004,36.702,5468,641
O0ANO73A,2019-12-04T22:01:25Z,3.01,36.732,3.043,36.717,5600,831
O0ARD8J5,2019-12-17T05:45:35Z,3.0260000000000002,36.76,3.056,36.66,15839,1167
O0BYB9YI,2019-12-18T21:16:34Z,2.8489999999999998,36.708,3.002,36.741,17947,1222
O0C8OLBW,2019-12-09T21:46:15Z,2.9810000000000003,36.764,2.9360000000000004,36.699,10437,1247
O0CRZS3Z,2019-12-03T05:21:11Z,3.049,36.719,3.043,36.716,1796,409
O0DA45T6,2019-11-21T20:31:58Z,2.938,36.804,2.8560000000000003,36.692,22947,1802
O0EIP0ZG,2019-12-01T05:57:47Z,3.0589999999999997,36.779,3.0580000000000003,36.769,2051,450
O0ERJ72T,2019-12-09T00:16:37Z,2.9010000000000002,36.802,3.002,36.741,17262,1302
O0G9S6IZ,2019-11-29T21:26:46Z,3.0410000000000004,36.741,2.889,36.751999999999995,18466,1439
O0HFWHZI,2019-12-12T20:41:51Z,2.9960000000000004,36.711,3.228,36.705999999999996,30603,2124
O0I2T3RI,2019-11-26T22:55:05Z,2.838,36.715,2.889,36.751999999999995,7586,808
O0I5RZD8,2019-11-24T22:06:05Z,3.025,36.760999999999996,3.025,36.741,3370,266
O0IU9CFZ,2019-12-06T23:32:24Z,3.048,36.766,2.8280000000000003,36.695,27636,1769
O0JUXI8A,2019-11-29T04:18:09Z,3.073,36.751999999999995,3.1860000000000004,36.721,14503,1007
O0K39ECX,2019-12-01T22:36:18Z,3.04,36.742,3.208,36.698,18720,1161
O0KASWKF,2019-12-07T20:37:31Z,3.201,36.747,3.011,36.758,24150,1631
O0KL1GBU,2019-12-18T21:46:37Z,3.048,36.784,2.938,36.71,19200,1375
O0L5Y004,2019-12-09T23:02:30Z,2.943,36.73,2.95,36.74,2219,457
O0LZM80X,2019-11-21T22:44:24Z,3.284,36.787,3.076,36.74,31584,1855
O0M6O74W,2019-12-17T00:43:34Z,3.1489999999999996,36.728,3.052,36.793,16028,1347
O0M75V2F,2019-11-30T21:48:06Z,2.944,36.73,3.07,36.747,19362,1452
O0MM6WB3,2019-12-10T21:03:55Z,2.984,36.757,3.12,36.736,19331,1113
O0NJ4VM3,2019-12-09T20:27:41Z,2.909,36.716,2.903,36.709,2118,459
O0OR99RK,2019-11-27T22:34:26Z,3.033,36.764,3.0580000000000003,36.769,6087,933
O0OX0VNS,2019-12-05T23:19:25Z,3.02,36.751999999999995,3.207,36.698,21405,1021
O0PG8P1H,2019-11-22T21:23:20Z,2.9930000000000003,36.751999999999995,3.057,36.760999999999996,9881,1178
O0QDA52R,2019-12-14T04:49:18Z,3.012,36.7,3.0069999999999997,36.73,4769,694
O0QK7D2L,2019-12-12T23:31:29Z,3.0580000000000003,36.772,2.9810000000000003,36.753,12560,1160
O0R2ZGFU,2019-12-04T22:05:44Z,3.0269999999999997,36.751,3.042,36.74,3782,623
O0R6DH5D,2019-11-19T23:36:51Z,2.9939999999999998,36.753,2.9539999999999997,36.721,6990,754
O0RDIACH,2019-12-12T04:54:22Z,3.182,36.652,3.137,36.723,14026,1097
O0RHY477,2019-12-13T23:47:57Z,3.1289999999999996,36.722,3.048,36.731,11078,974
O0RLW637,2019-12-07T22:47:17Z,2.952,36.679,2.9730000000000003,36.695,5444,735
O0RN7COV,2019-12-05T02:39:04Z,3.076,36.743,2.9739999999999998,36.695,26925,1897
O0SJ5ONK,2019-12-15T21:11:06Z,3.082,36.745,3.043,36.699,9609,1010
O0SV61QG,2019-12-14T22:24:21Z,3.04,36.741,3.116,36.711999999999996,9198,773
O0T6PWSK,2019-12-10T22:41:47Z,3.0410000000000004,36.74,3.207,36.698,19063,1256
O0TPQJWX,2019-11-21T22:03:53Z,3.091,36.723,3.071,36.707,3493,490
O0U5UAB7,2019-12-19T21:41:02Z,3.0589999999999997,36.773,3.0660000000000003,36.705,14201,1039
O0UVCYPW,2019-11-27T21:45:08Z,3.1860000000000004,36.721,2.943,36.73,28241,1921
O0VWBUAV,2019-11-29T21:38:20Z,3.016,36.751999999999995,2.991,36.754,4636,482
O0W6JTG7,2019-11-23T23:23:54Z,2.925,36.763000000000005,2.9730000000000003,36.784,8413,1013
O0WWS6S8,2019-12-16T20:24:35Z,3.049,36.757,3.052,36.766,2048,296
O0XDXB75,2019-12-06T20:40:05Z,3.108,36.743,3.202,36.736999999999995,10020,680
O1087AYH,2019-12-11T22:33:17Z,3.049,36.766,3.108,36.743,7183,750
O10JXZH2,2019-12-12T22:54:50Z,3.031,36.73,3.05,36.751,4743,561
O10K3WJF,2019-11-21T22:43:24Z,3.049,36.715,3.082,36.727,6935,611
O10O4VSL,2019-12-02T22:14:23Z,2.955,36.742,3.017,36.751999999999995,7460,528
O10S38BB,2019-11-30T23:34:49Z,3.207,36.699,2.98,36.753,26568,1640
O11FX36W,2019-12-04T05:03:14Z,2.9960000000000004,36.718,3.0839999999999996,36.743,16176,1296
O11YNAKW,2019-12-14T05:06:56Z,3.109,36.742,3.188,36.723,8562,684
O12MEXMF,2019-11-25T02:34:59Z,3.175,36.73,3.175,36.733000000000004,1521,179
O13OCJK5,2019-12-12T22:34:33Z,2.906,36.743,3.07,36.746,22197,1232
O14BA6QG,2019-11-24T20:15:04Z,3.1489999999999996,36.73,3.207,36.698,8661,744
O14CB5WF,2019-12-05T20:28:01Z,3.21,36.71,3.185,36.745,5960,624
O14CHWT5,2019-12-07T23:08:15Z,2.9930000000000003,36.751,3.056,36.773,10492,1086
O15339Q9,2019-12-10T01:39:29Z,2.906,36.787,2.97,36.76,9030,1086
O164FGUP,2019-11-29T04:21:47Z,3.074,36.751999999999995,2.9530000000000003,36.68,26388,1691
O16P27T9,2019-12-12T20:16:00Z,3.052,36.763000000000005,3.07,36.746,3705,595
O176HBT6,2019-12-07T00:13:52Z,2.9360000000000004,36.802,3.1239999999999997,36.704,30344,2000
O18LMOA3,2019-12-10T22:28:28Z,3.069,36.741,2.9810000000000003,36.754,12632,1173
O197G7MY,2019-12-05T20:22:59Z,3.0239999999999996,36.812,3.1910000000000003,36.736999999999995,23334,1965
O19FMX05,2019-12-17T21:03:07Z,2.929,36.65,3.002,36.741,22607,2101
O1AAL5DA,2019-11-28T23:59:42Z,3.008,36.8,2.923,36.763000000000005,12698,1489
O1ANNDWO,2019-12-11T22:26:45Z,2.992,36.759,3.207,36.698,26301,2216
O1AQ2NYE,2019-11-23T20:54:52Z,2.998,36.645,2.928,36.65,12095,1380
O1BLY7DV,2019-11-29T21:26:37Z,3.0210000000000004,36.755,2.991,36.753,3989,488
O1BWLVE2,2019-11-23T00:52:50Z,3.202,36.747,3.242,36.778,7207,975
O1BYMY81,2019-12-03T20:52:59Z,3.1430000000000002,36.74,3.0610000000000004,36.784,13706,1298
O1CP4QT6,2019-11-30T21:57:21Z,3.06,36.754,2.923,36.762,16604,1379
O1GZJNX9,2019-12-15T21:13:42Z,3.0060000000000002,36.73,3.1860000000000004,36.721,25427,1697
O1HW5RNI,2019-11-26T00:45:35Z,3.202,36.701,3.176,36.657,14790,1021
O1IADPBA,2019-12-17T22:01:05Z,2.918,36.777,2.9339999999999997,36.797,7815,837
O1J9RD9T,2019-12-05T05:58:17Z,2.9589999999999996,36.81,2.9730000000000003,36.805,5151,721
O1JZKZ9A,2019-11-30T23:34:53Z,3.338,36.74,3.2889999999999997,36.726,8908,665
O1KA7KGU,2019-12-18T00:01:32Z,3.009,36.77,3.176,36.7,21519,1354
O1KV0ZA1,2019-12-14T23:42:13Z,3.0380000000000003,36.719,3.05,36.734,4843,582
O1KVEHZR,2019-12-09T20:54:19Z,3.062,36.783,3.1860000000000004,36.721,16249,1265
O1LEEDVR,2019-11-28T01:51:34Z,2.989,36.764,3.032,36.77,5434,1280
O1M1WO76,2019-12-09T20:42:51Z,3.0580000000000003,36.772,3.014,36.638000000000005,26037,1775
O1M7MCHE,2019-12-01T22:08:11Z,3.0410000000000004,36.805,3.208,36.698,23374,1802
O1MYVNF4,2019-12-18T21:36:38Z,3.037,36.75,3.05,36.771,6132,622
O1N1QG8V,2019-11-23T20:52:21Z,2.998,36.713,3.017,36.751999999999995,6895,776
O1NH4ED0,2019-12-10T20:30:38Z,3.0580000000000003,36.728,3.0660000000000003,36.746,4869,634
O1P9WB3T,2019-12-08T20:25:35Z,3.178,36.708,3.0980000000000003,36.746,18695,1984
O1Q928PZ,2019-11-25T21:41:46Z,3.048,36.786,3.2319999999999998,36.731,22159,1515
O1QFMZPJ,2019-11-20T22:24:43Z,2.883,36.677,3.197,36.713,38005,2759
O1R2M1OP,2019-11-26T20:08:31Z,3.362,36.743,2.935,36.797,50685,3260
O1R57S9I,2019-12-16T04:31:59Z,3.108,36.744,3.0260000000000002,36.742,10498,801
O1R9PP5K,2019-12-17T02:19:58Z,3.1010000000000004,36.734,2.923,36.763000000000005,21045,1463
O1RCTW5W,2019-12-16T05:44:02Z,3.016,36.714,3.208,36.698,24282,2175
O1RZEXIR,2019-11-21T21:41:15Z,3.127,36.732,3.241,36.78,18584,1549
O1SFOPEU,2019-12-16T00:31:16Z,3.0380000000000003,36.719,3.114,36.727,14308,1260
O1SNR1UU,2019-11-28T22:01:25Z,3.182,36.711999999999996,3.207,36.698,4806,689
O1STZPEH,2019-12-07T21:03:02Z,3.1,36.705,3.012,36.748000000000005,12209,839
O1SZMVMB,2019-11-20T00:24:30Z,3.207,36.698,3.057,36.762,19811,1213
O1TDT8PX,2019-12-15T00:06:30Z,2.9810000000000003,36.78,3.0580000000000003,36.760999999999996,9844,950
O1TG3GQ3,2019-12-05T22:05:00Z,2.983,36.781,3.051,36.793,8873,866
O1TP9VO3,2019-11-27T23:31:34Z,3.057,36.762,2.99,36.75,8877,853
O1TZD8KF,2019-12-06T05:48:22Z,3.056,36.751,3.197,36.713,18740,1218
O1WI4POQ,2019-11-22T21:39:15Z,3.0410000000000004,36.715,3.0669999999999997,36.693000000000005,4174,309
O1WNJZ29,2019-12-05T23:34:55Z,3.148,36.724000000000004,2.9730000000000003,36.805,31653,2225
O1XDG1MI,2019-12-17T20:40:44Z,3.028,36.757,2.9139999999999997,36.778,14601,938
O1XXKVOL,2019-11-20T04:48:54Z,3.134,36.72,3.116,36.711999999999996,2221,286
O1Y1QG7T,2019-12-06T20:21:24Z,2.975,36.766999999999996,3.01,36.781,6042,765
O1YDQ0DQ,2019-12-01T05:51:39Z,3.003,36.718,3.111,36.745,19132,1882
O1YINDHP,2019-11-30T22:23:19Z,3.052,36.773,3.109,36.743,9135,898
O21PNCZK,2019-12-17T23:48:19Z,3.075,36.74,3.092,36.742,3712,332
O21SYCCF,2019-12-19T22:15:30Z,3.077,36.702,3.082,36.727,5352,774
O24RXNJ7,2019-11-24T03:42:24Z,3.093,36.741,2.889,36.751999999999995,24549,1406
O24UP5FS,2019-12-03T05:48:00Z,3.103,36.731,3.207,36.698,14757,1087
O26F1EZO,2019-12-19T20:31:43Z,3.2510000000000003,36.734,2.8989999999999996,36.68,41596,2857
O26NS5K8,2019-12-05T00:36:07Z,3.2310000000000003,36.73,2.8739999999999997,36.763000000000005,38162,2075
O26WNRSO,2019-12-09T20:36:43Z,3.028,36.741,2.9789999999999996,36.759,6675,706
O27L03D1,2019-12-07T20:31:54Z,3.08,36.698,3.025,36.742,11765,937
O27N6MOT,2019-12-09T05:49:25Z,3.3139999999999996,36.781,3.2489999999999997,36.779,7595,942
O27VC4RL,2019-12-06T22:36:25Z,2.912,36.777,3.056,36.773,24130,1735
O280MUY5,2019-11-28T00:54:01Z,2.997,36.754,2.983,36.729,8901,1580
O285QAGJ,2019-11-29T03:56:24Z,2.957,36.771,3.208,36.698,28730,1909
O28JRV2X,2019-12-11T23:21:16Z,3.0380000000000003,36.766999999999996,3.197,36.711999999999996,20108,1220
O28LWMSQ,2019-11-21T21:03:30Z,3.0580000000000003,36.76,3.109,36.624,24859,1942
O29XDR98,2019-12-06T20:02:43Z,3.092,36.705999999999996,3.077,36.749,10267,875
O29YRF9T,2019-12-03T05:21:27Z,2.9810000000000003,36.753,2.9930000000000003,36.664,22102,1603
O2AUMZJV,2019-11-21T20:57:59Z,3.0589999999999997,36.774,2.948,36.753,14877,1442
O2CZ966B,2019-12-02T21:29:27Z,3.108,36.743,3.012,36.746,12555,921
O2D94DKS,2019-12-01T05:42:12Z,3.0260000000000002,36.759,3.04,36.757,1941,328
O2DEP1JX,2019-12-11T23:44:22Z,3.048,36.746,2.903,36.709,25109,1686
O2E1WLNM,2019-12-06T20:12:40Z,3.2489999999999997,36.779,3.109,36.742,17126,1734
O2E5VG98,2019-12-01T01:10:21Z,3.085,36.733000000000004,3.093,36.721,1992,352
O2E7VB3M,2019-12-17T00:14:39Z,3.055,36.77,2.98,36.754,10773,1046
O2EGCOUF,2019-11-28T03:55:09Z,3.0389999999999997,36.719,3.207,36.698,21510,1231
O2EHE6BM,2019-11-30T21:43:07Z,3.0869999999999997,36.73,3.029,36.758,7986,872
O2EO0QCH,2019-12-12T23:51:29Z,2.835,36.726,3.0439999999999996,36.763000000000005,23323,1599
O2EO8FEY,2019-11-25T20:48:18Z,3.187,36.725,3.218,36.716,4488,520
O2F3G842,2019-11-28T23:19:09Z,2.987,36.725,3.013,36.782,7790,886
O2FHR9SM,2019-12-09T22:11:25Z,2.972,36.774,3.082,36.727,14923,1697
O2FHURSB,2019-12-07T23:07:42Z,3.042,36.736999999999995,3.074,36.751,8806,828
O2FK1F2X,2019-12-09T04:28:06Z,2.935,36.759,2.95,36.75,2293,438
O2FK5XQ9,2019-12-08T02:21:59Z,3.304,36.79,3.2889999999999997,36.727,9839,1315
O2FT4TZ6,2019-12-18T01:07:25Z,3.022,36.755,2.972,36.755,6034,588
O2FT66DI,2019-12-13T22:57:12Z,3.153,36.665,3.037,36.736,15870,1383
O2GUKMPQ,2019-11-23T01:03:40Z,3.049,36.738,3.051,36.736,995,170
O2GXU0QB,2019-11-29T00:53:02Z,3.02,36.758,3.197,36.713,22978,1434
O2HLS7VS,2019-12-18T00:17:45Z,2.983,36.814,2.917,36.788000000000004,8611,954
O2K5T509,2019-12-07T22:28:43Z,2.9810000000000003,36.75,3.016,36.751999999999995,4822,377
O2KS319B,2019-11-29T23:53:27Z,2.897,36.731,2.847,36.757,6657,876
O2LMYF6Q,2019-11-20T21:47:29Z,2.997,36.705,2.9739999999999998,36.695,4039,482
O2LNUHL7,2019-12-05T05:59:38Z,3.035,36.736999999999995,2.997,36.719,10190,980
O2LW7UM9,2019-12-07T00:15:42Z,2.917,36.789,3.074,36.744,28724,1976
O2MLEHUO,2019-11-27T20:15:19Z,3.2460000000000004,36.782,3.188,36.745,8378,1090
O2NF5LHI,2019-11-29T21:09:49Z,3.0439999999999996,36.731,3.051,36.727,2023,255
O2NYM9QN,2019-12-15T21:12:52Z,2.965,36.786,2.9739999999999998,36.695,17134,1706
O2O1JUEP,2019-11-26T20:50:12Z,3.056,36.773,2.9160000000000004,36.744,16899,1387
O2O225Q2,2019-11-20T00:02:34Z,2.965,36.76,2.8280000000000003,36.695,18218,1086
O2O4J0PM,2019-11-20T22:18:00Z,2.835,36.713,2.826,36.692,3152,309
O2P79Z74,2019-12-07T00:18:31Z,2.888,36.751999999999995,3.074,36.751,25165,1654
O2PFSQ7V,2019-11-25T04:22:17Z,2.9760000000000004,36.698,3.207,36.698,29015,1908
O2PK1H1N,2019-11-25T05:47:04Z,2.955,36.745,3.011,36.758,6004,827
O2PRZ5Y6,2019-12-14T22:34:42Z,3.0380000000000003,36.775,3.009,36.77,4492,460
O2Q8O099,2019-11-22T22:19:57Z,2.952,36.755,2.949,36.746,1306,173
O2Q9VUXT,2019-11-28T22:09:49Z,3.042,36.74,2.995,36.738,8534,1079
O2QW1O93,2019-12-12T05:38:57Z,3.0580000000000003,36.692,3.1189999999999998,36.726,13121,1147
O2RAH6WI,2019-11-20T00:03:54Z,3.339,36.73,3.207,36.698,14834,897
O2S46V5Y,2019-12-09T23:17:05Z,2.886,36.745,2.923,36.763000000000005,6553,869
O2SO3EE0,2019-11-28T23:20:43Z,2.9019999999999997,36.8,3.208,36.698,39400,2207
O2TEK7EL,2019-11-20T20:14:35Z,2.9610000000000003,36.766999999999996,3.1860000000000004,36.721,27183,2029
O2TURSSL,2019-11-20T22:29:42Z,3.213,36.7,2.995,36.736999999999995,26265,1615
O2TW4ODS,2019-12-18T05:47:23Z,3.0010000000000003,36.781,2.952,36.75,10138,1070
O2UAKPC8,2019-12-06T20:32:44Z,3.035,36.739000000000004,3.109,36.743,13900,1160
O2UF5IRC,2019-12-18T01:34:56Z,3.009,36.663000000000004,3.1860000000000004,36.721,21934,1893
O2VNYVKU,2019-12-11T20:14:20Z,3.043,36.744,3.0589999999999997,36.773,6613,883
O2WFMXMG,2019-12-13T21:03:21Z,3.049,36.732,2.971,36.763000000000005,10802,1213
O2XEETTE,2019-12-17T20:47:41Z,3.028,36.69,3.083,36.705,11850,1187
O2XTDMV9,2019-12-07T23:47:20Z,3.06,36.775,3.014,36.765,7425,787
O2XTT7T1,2019-11-21T05:59:06Z,3.0839999999999996,36.699,3.03,36.751,13322,1501
O2XTUU42,2019-11-25T21:47:32Z,3.1919999999999997,36.717,3.1910000000000003,36.736999999999995,5531,636
O2XXFFHP,2019-12-04T22:10:48Z,3.0210000000000004,36.718,3.0060000000000002,36.729,2107,366
O2YJUA6B,2019-12-08T22:44:22Z,3.088,36.731,3.029,36.758,7915,1405
O2YZENQC,2019-12-14T22:39:43Z,3.1439999999999997,36.74,3.168,36.665,17746,1395
O2ZHMI1R,2019-12-15T05:55:55Z,3.187,36.717,3.207,36.698,4603,626
O2ZSAC15,2019-12-05T23:47:36Z,3.1180000000000003,36.722,3.1239999999999997,36.704,7009,759
O2ZWVSCR,2019-12-08T20:22:47Z,3.025,36.762,2.9339999999999997,36.797,12350,1247
O30EX4HI,2019-12-11T02:13:32Z,3.053,36.766999999999996,3.0410000000000004,36.784,6570,874
O30FPPM9,2019-11-22T21:09:05Z,2.952,36.677,3.003,36.718,11692,1062
O30JXC43,2019-11-22T22:35:28Z,2.975,36.751999999999995,3.057,36.774,12249,1336
O31337Z5,2019-11-23T20:25:14Z,3.3089999999999997,36.769,3.05,36.796,38291,3128
O316OU7P,2019-12-14T05:19:34Z,3.176,36.656,2.918,36.76,34695,2019
O31NTN30,2019-11-21T00:25:36Z,3.145,36.741,3.062,36.732,10699,862
O32YEFFY,2019-12-14T00:13:56Z,2.984,36.781,3.0610000000000004,36.781,10664,1184
O340IT8R,2019-12-18T22:00:17Z,3.04,36.726,3.207,36.698,19792,1140
O34E3GT8,2019-12-16T22:59:38Z,2.9139999999999997,36.745,3.003,36.717,13900,1099
O371OW5V,2019-11-20T20:22:43Z,3.0380000000000003,36.74,3.2889999999999997,36.726,29626,1729
O374GD31,2019-12-07T22:47:35Z,3.175,36.7,2.992,36.792,25992,3020
O37JSS8Q,2019-11-22T21:29:02Z,2.9810000000000003,36.765,3.208,36.698,27456,1733
O38E9EOE,2019-11-29T21:21:55Z,3.056,36.722,3.052,36.717,999,199
O38PNLF5,2019-12-04T22:40:19Z,3.033,36.739000000000004,3.051,36.766,5659,633
O38ZSMJH,2019-12-16T04:29:03Z,3.037,36.742,3.055,36.773,6536,927
O3B2LXP0,2019-11-29T20:04:56Z,3.043,36.73,2.9339999999999997,36.797,17551,1674
O3CUZ79W,2019-11-20T04:51:31Z,3.241,36.783,3.0389999999999997,36.757,25095,2003
O3E20DSN,2019-12-18T21:04:55Z,3.178,36.73,3.069,36.703,12812,939
O3FGBFK6,2019-11-27T23:30:10Z,3.074,36.721,3.065,36.722,1758,298
O3FIT7UI,2019-12-15T22:00:50Z,2.975,36.814,2.9160000000000004,36.744,14402,1231
O3GZ2EGM,2019-12-15T23:32:11Z,3.022,36.754,3.0439999999999996,36.775,4809,974
O3I0OGD9,2019-11-22T23:58:25Z,3.031,36.756,2.983,36.729,11323,1819
O3I2KOEB,2019-12-08T20:05:39Z,2.9960000000000004,36.72,2.9810000000000003,36.695,4374,558
O3IA3J94,2019-11-27T05:10:48Z,2.9730000000000003,36.784,2.98,36.753,5844,930
O3IH017O,2019-12-01T04:30:59Z,3.06,36.775,2.9739999999999998,36.695,31554,1820
O3JCWDJR,2019-12-15T00:15:04Z,2.907,36.791,3.168,36.665,36426,2127
O3JRDFH3,2019-12-03T21:40:16Z,3.057,36.771,2.9,36.787,22724,1808
O3KDOBN2,2019-12-10T23:20:56Z,3.015,36.753,3.157,36.739000000000004,18261,1054
O3L694WW,2019-11-23T22:02:38Z,3.014,36.760999999999996,3.003,36.718,8888,947
O3LASDGA,2019-11-20T20:03:09Z,3.032,36.73,3.082,36.727,6571,653
O3M8Z4IA,2019-12-05T20:52:39Z,2.925,36.762,2.995,36.755,9117,819
O3NGCYJE,2019-12-01T02:41:35Z,3.3110000000000004,36.771,3.035,36.735,35507,2014
O3NXPMO1,2019-12-03T01:05:59Z,3.063,36.754,2.928,36.65,30433,2418
O3O555V7,2019-11-29T02:01:27Z,3.214,36.704,3.1460000000000004,36.66,12178,935
O3P4SEUV,2019-12-15T20:15:58Z,3.142,36.728,3.0669999999999997,36.707,11510,1241
O3P6OXY9,2019-12-14T02:10:51Z,3.108,36.744,2.943,36.73,19971,1354
O3Q6BNF1,2019-12-09T20:13:34Z,3.0839999999999996,36.743,3.0839999999999996,36.745,167,35
O3QSUECV,2019-12-13T20:49:21Z,3.15,36.661,3.032,36.741,18781,1681
O3RYOAJG,2019-11-24T21:09:57Z,2.907,36.79,3.0410000000000004,36.806999999999995,14164,2496
O3SPKBO0,2019-12-13T22:48:17Z,3.031,36.77,3.176,36.657,24323,1428
O3V12WV4,2019-12-01T00:05:57Z,3.096,36.698,3.0989999999999998,36.668,4884,815
O3VCSORA,2019-11-20T20:05:24Z,3.032,36.73,3.082,36.728,6573,654
O3VSMSQD,2019-11-20T21:52:02Z,2.944,36.669000000000004,3.011,36.758,19551,1161
O3WSKB7I,2019-12-02T22:45:57Z,3.1039999999999996,36.657,3.07,36.751,18163,1465
O3Y2HF0C,2019-11-23T21:36:33Z,3.161,36.727,3.076,36.649,20098,1603
O3YSXSK6,2019-12-01T22:40:02Z,3.208,36.71,2.983,36.729,30727,2665
O3Z7XLLG,2019-11-25T21:47:32Z,3.088,36.705,3.01,36.812,19798,2134
O3ZBJ52Y,2019-11-23T20:29:17Z,3.063,36.734,2.998,36.646,15425,1002
O4088AQF,2019-11-25T05:02:44Z,2.907,36.791,2.9410000000000003,36.804,4745,662
O408F1ER,2019-12-08T23:09:59Z,3.028,36.755,3.01,36.77,3521,458
O4163MY8,2019-11-25T05:30:10Z,2.912,36.799,3.025,36.741,19342,1240
O41FOGNH,2019-12-09T22:58:20Z,2.992,36.753,2.943,36.73,7043,800
O41KTLZH,2019-12-17T04:14:34Z,3.056,36.724000000000004,3.056,36.773,7305,1080
O41ZX3TI,2019-12-12T20:39:01Z,2.9989999999999997,36.747,3.096,36.741,13154,915
O42XDT75,2019-12-02T21:14:30Z,2.964,36.760999999999996,3.013,36.782,7017,923
O438K9CG,2019-12-04T23:57:59Z,2.889,36.751999999999995,2.8280000000000003,36.695,12847,1013
O44KX3TE,2019-12-08T20:28:10Z,2.945,36.735,2.96,36.771,6766,694
O44QM43T,2019-12-18T20:12:33Z,3.0,36.744,2.8280000000000003,36.695,21872,1396
O44Z0QGG,2019-12-13T02:41:59Z,2.835,36.714,3.034,36.735,27245,1458
O458NN9B,2019-12-08T21:19:22Z,3.045,36.765,3.012,36.785,7749,1182
O47EFRXU,2019-11-20T20:42:12Z,2.983,36.747,3.052,36.794000000000004,9971,820
O47N1G8M,2019-12-05T00:42:50Z,2.944,36.744,3.074,36.751999999999995,19339,1337
O48D4GSK,2019-12-19T22:56:30Z,3.036,36.733000000000004,3.207,36.698,19727,1119
O48W0LMG,2019-12-14T00:45:39Z,3.0269999999999997,36.759,2.995,36.736999999999995,5965,542
O495YAYR,2019-12-17T21:54:07Z,3.057,36.762,3.0180000000000002,36.701,11715,1345
O49645MS,2019-12-11T20:13:38Z,3.056,36.759,3.159,36.716,12626,1145
O49V88NS,2019-12-09T21:31:51Z,3.053,36.662,2.9989999999999997,36.645,8683,761
O4AUAH7K,2019-12-13T21:53:47Z,3.083,36.705,3.1239999999999997,36.703,6504,543
O4D19E9B,2019-11-23T20:57:03Z,3.056,36.771,3.0210000000000004,36.77,5846,866
O4E261Y1,2019-12-19T21:19:03Z,3.0810000000000004,36.726,2.9339999999999997,36.797,21566,1578
O4E34FC3,2019-12-08T22:33:55Z,3.002,36.714,3.176,36.699,25835,1797
O4H0031K,2019-11-27T22:45:31Z,3.048,36.762,2.9730000000000003,36.783,9176,1074
O4H9M9AW,2019-11-26T21:03:57Z,3.091,36.725,3.177,36.736999999999995,13323,1194
O4KVJ55T,2019-11-28T22:36:06Z,3.0589999999999997,36.773,3.074,36.751,4350,417
O4KZFTPB,2019-12-07T00:02:56Z,2.985,36.743,3.083,36.705,13444,763
O4NIMSN9,2019-12-16T20:24:10Z,2.888,36.753,3.0469999999999997,36.755,17682,1532
O4NINUJG,2019-12-10T04:57:07Z,2.945,36.659,3.003,36.718,12425,1256
O4NONPB5,2019-12-17T02:20:06Z,2.827,36.699,2.9339999999999997,36.797,23097,1541
O4O193KL,2019-12-19T22:28:41Z,3.0780000000000003,36.721,3.055,36.773,12520,1122
O4OPO7XG,2019-11-20T21:09:17Z,2.943,36.736,3.0780000000000003,36.736,19398,1101
O4PDHZMY,2019-12-15T20:34:24Z,2.928,36.65,3.003,36.717,14914,1807
O4PNSCGV,2019-12-04T01:46:35Z,3.045,36.73,3.08,36.722,7301,674
O4R10Z0R,2019-12-05T23:25:20Z,3.1630000000000003,36.734,2.9,36.803000000000004,34404,2063
O4RZ9FRQ,2019-11-20T20:36:32Z,3.052,36.759,3.048,36.765,1108,173
O4SWTYUZ,2019-12-09T23:34:33Z,3.0989999999999998,36.743,3.2289999999999996,36.707,17476,1299
O4T8CLOZ,2019-12-08T00:33:38Z,3.085,36.731,3.049,36.647,15457,1350
O4TKJ8B6,2019-12-12T05:53:11Z,3.033,36.764,3.032,36.747,3048,449
O4UBDZ20,2019-11-20T00:04:38Z,2.991,36.75,2.8280000000000003,36.695,19962,1015
O4UE5MU2,2019-11-26T21:22:21Z,3.014,36.760999999999996,3.003,36.718,8865,1009
O4VIV56M,2019-12-12T01:10:44Z,2.887,36.755,3.074,36.751,25895,1617
O4W3Y0DD,2019-11-27T00:06:03Z,2.988,36.760999999999996,3.036,36.717,13157,1422
O4WQVWLB,2019-12-10T23:37:29Z,3.108,36.744,3.1,36.732,4798,662
O4XE09BS,2019-11-23T20:36:11Z,3.0589999999999997,36.79,3.083,36.705,15071,1109
O4XVZULY,2019-12-11T20:31:37Z,2.855,36.732,3.074,36.743,27255,1791
O4Y4R7M1,2019-12-08T21:41:19Z,3.3560000000000003,36.739000000000004,3.2889999999999997,36.726,10778,924
O4YBWGYH,2019-12-02T20:58:25Z,2.988,36.765,3.055,36.756,9738,1630
O4YC1QD3,2019-11-25T20:31:42Z,3.185,36.725,3.1910000000000003,36.723,1137,265
O4YI9UB8,2019-12-02T22:36:21Z,2.8480000000000003,36.715,2.9339999999999997,36.797,21079,1419
O4Z9P2DH,2019-11-26T00:01:15Z,3.014,36.77,3.043,36.801,7757,894
O503V0PV,2019-12-09T23:56:40Z,3.0469999999999997,36.741,3.071,36.746,7179,592
O50L5GYZ,2019-11-25T22:24:46Z,2.951,36.679,3.0989999999999998,36.72,26387,1453
O50L7WAE,2019-11-24T05:20:25Z,2.9739999999999998,36.784,3.031,36.749,9393,1335
O51LV6VB,2019-12-01T21:05:58Z,3.072,36.749,3.097,36.658,17987,1560
O52FKH9A,2019-12-13T23:47:28Z,2.908,36.8,2.94,36.73,10631,838
O52J5ASC,2019-12-02T23:55:26Z,2.9,36.781,2.9139999999999997,36.778,4226,410
O53G5ZDZ,2019-12-02T04:17:25Z,2.845,36.743,3.207,36.699,37854,2166
O53YKEXV,2019-12-04T22:40:56Z,3.036,36.733000000000004,3.0580000000000003,36.769,8153,887
O54A8YWY,2019-12-04T20:06:01Z,3.2310000000000003,36.765,3.043,36.75,22354,1660
O55LS4DG,2019-12-05T20:10:03Z,2.9789999999999996,36.754,3.051,36.735,11392,973
O56J56LH,2019-12-10T23:09:54Z,3.0060000000000002,36.691,2.995,36.736999999999995,6922,856
O576BWT5,2019-12-10T01:19:07Z,3.0069999999999997,36.704,2.997,36.713,1709,378
O58CN3LP,2019-11-22T21:24:45Z,3.074,36.74,3.202,36.738,15403,1130
O598LFXM,2019-11-26T20:02:16Z,3.052,36.766999999999996,3.013,36.782,9363,1308
O5991L0P,2019-11-22T21:05:27Z,2.949,36.765,3.031,36.756,12816,1130
O59ZMZBQ,2019-12-14T20:23:48Z,3.218,36.760999999999996,3.056,36.77,20015,1570
O5A9CQMT,2019-12-18T04:25:34Z,2.9389999999999996,36.73,3.048,36.764,15630,1438
O5AKLJO2,2019-12-14T03:02:05Z,3.0469999999999997,36.756,3.037,36.734,5309,488
O5AXI701,2019-12-15T20:26:04Z,2.89,36.757,3.111,36.745,30341,1566
O5B5MYZD,2019-12-19T04:35:02Z,3.0989999999999998,36.668,3.208,36.698,13059,1084
O5B8P992,2019-12-09T05:38:09Z,3.0010000000000003,36.644,3.065,36.736,17547,1510
O5BWYCNR,2019-12-12T21:56:25Z,3.071,36.744,2.978,36.754,13396,1027
O5CAVPW9,2019-11-25T21:37:26Z,3.2030000000000003,36.7,3.04,36.763000000000005,20496,1263
O5CMAMVM,2019-12-15T01:20:09Z,3.071,36.692,3.111,36.745,11428,953
O5CMI72Q,2019-11-28T22:19:18Z,2.9539999999999997,36.67,3.06,36.77,34167,1876
O5CQWI5Z,2019-12-18T23:48:26Z,2.918,36.76,2.889,36.751999999999995,5014,606
O5D7K3O0,2019-12-07T22:58:00Z,3.032,36.72,3.056,36.773,9175,1158
O5DEDUL6,2019-12-17T21:31:42Z,3.19,36.747,3.233,36.763000000000005,7693,1002
O5DWAIS4,2019-12-14T22:38:48Z,2.935,36.672,3.022,36.77,22797,1572
O5ET3N7N,2019-11-26T20:14:39Z,3.207,36.698,3.178,36.731,6541,551
O5F7RRRM,2019-12-18T20:00:47Z,3.088,36.743,3.035,36.728,6183,546
O5G0A1EA,2019-12-14T00:34:23Z,3.1180000000000003,36.727,3.196,36.678000000000004,14382,1266
O5G9A29S,2019-11-26T21:08:07Z,3.015,36.753,3.015,36.751999999999995,289,59
O5GBUHT6,2019-11-30T20:14:53Z,2.835,36.714,3.0580000000000003,36.793,29159,1853
O5HPJ8VR,2019-11-28T22:41:50Z,2.898,36.804,2.948,36.675,19863,1490
O5I09ENT,2019-11-21T00:17:13Z,2.9589999999999996,36.691,2.978,36.7,2359,432
O5IT8O0O,2019-12-01T20:23:38Z,3.173,36.73,3.0260000000000002,36.742,17103,997
O5J1OSVL,2019-12-14T22:55:40Z,3.051,36.763000000000005,3.168,36.665,21842,1600
O5J31C3E,2019-12-08T20:21:38Z,3.049,36.741,3.0010000000000003,36.77,7422,959
O5KUF5CS,2019-11-27T21:24:57Z,3.0589999999999997,36.701,3.052,36.759,9613,1180
O5KVA1ML,2019-12-06T23:04:10Z,3.0010000000000003,36.77,3.182,36.711999999999996,24891,1798
O5KYVGDI,2019-11-26T02:13:42Z,3.1830000000000003,36.688,3.238,36.762,16744,1328
O5LNV1D0,2019-12-19T23:53:57Z,2.892,36.76,2.8280000000000003,36.695,17385,944
O5M22FOG,2019-12-08T00:57:15Z,3.1,36.668,3.2289999999999996,36.707,15071,1295
O5M8AW7V,2019-12-05T23:07:14Z,3.063,36.760999999999996,3.093,36.742,3888,425
O5MR2744,2019-12-18T22:47:16Z,3.0660000000000003,36.743,3.0669999999999997,36.728,4989,723
O5NWMSHB,2019-12-08T21:15:56Z,2.8560000000000003,36.756,2.847,36.757,1168,260
O5ORALBF,2019-12-15T22:15:02Z,3.003,36.717,2.983,36.729,5841,952
O5P6OY5T,2019-12-19T20:40:19Z,2.964,36.772,3.009,36.77,4830,560
O5PA0IJV,2019-12-11T22:58:36Z,2.835,36.713,3.01,36.758,19881,1208
O5Q8NI85,2019-11-27T22:06:22Z,3.0460000000000003,36.757,2.9930000000000003,36.764,8265,706
O5R6IIVX,2019-11-25T00:25:56Z,2.888,36.751999999999995,2.964,36.76,8904,806
O5RP8UQK,2019-12-07T00:04:05Z,3.091,36.658,3.241,36.78,27273,2082
O5T8C6ZY,2019-12-19T22:12:27Z,2.9939999999999998,36.751999999999995,2.95,36.746,6375,757
O5U420DW,2019-11-25T22:35:56Z,2.984,36.681,2.915,36.745,15237,838
O5U8TOUW,2019-11-22T21:01:23Z,2.845,36.716,3.062,36.784,26292,1916
O5UKIL7L,2019-12-09T05:56:08Z,3.2119999999999997,36.715,3.207,36.698,4058,520
O5VDH472,2019-12-02T23:00:25Z,2.9160000000000004,36.79,3.057,36.76,23571,1655
O5WY7DG2,2019-12-04T22:16:10Z,2.957,36.733000000000004,3.04,36.772,11046,1082
O5XBW32V,2019-12-18T01:16:04Z,3.222,36.748000000000005,3.1910000000000003,36.747,3258,573
O5YBDAOQ,2019-12-13T23:17:20Z,2.972,36.813,2.972,36.79,7803,1065
O5YBIJGZ,2019-12-04T23:14:10Z,2.9739999999999998,36.696,2.903,36.71,11755,1107
O5YET8YG,2019-11-23T05:30:54Z,2.984,36.782,3.1830000000000003,36.711999999999996,26959,1985
O5YYB6MP,2019-11-29T20:25:32Z,3.0180000000000002,36.791,3.0239999999999996,36.679,20625,2418
O5Z0CIXZ,2019-11-28T23:22:35Z,3.137,36.702,3.0860000000000003,36.655,10344,751
O5ZY78I9,2019-12-13T02:36:32Z,3.042,36.753,2.9339999999999997,36.797,14233,1269
O60QWS15,2019-12-16T21:40:08Z,3.0639999999999996,36.749,3.1060000000000003,36.733000000000004,6464,736
O60XFF04,2019-11-29T01:54:06Z,2.875,36.764,2.977,36.755,15978,1114
O60Z7XNU,2019-12-18T23:42:31Z,2.989,36.644,2.923,36.763000000000005,22190,1363
O617HACC,2019-11-27T20:03:51Z,3.207,36.699,3.028,36.69,21216,1558
O61MV8CN,2019-12-04T21:28:30Z,3.085,36.713,3.053,36.726,5362,781
O621EOHM,2019-12-05T05:51:46Z,3.022,36.75,3.179,36.745,21252,1596
O62URNWD,2019-11-26T01:39:47Z,3.1860000000000004,36.691,3.238,36.762,16198,1251
O62VWGDD,2019-12-19T21:15:54Z,3.0980000000000003,36.736,2.847,36.758,27068,1962
O63MYR7U,2019-12-02T22:36:56Z,3.247,36.766,3.302,36.734,9872,1077
O65OWPK9,2019-11-27T21:43:48Z,2.96,36.757,3.284,36.786,45479,2668
O66HXNWA,2019-12-18T00:23:25Z,2.985,36.664,2.924,36.762,18687,1678
O66YYH39,2019-12-08T21:17:28Z,3.04,36.741,3.0380000000000003,36.728,2840,449
O67490Q6,2019-12-05T23:40:06Z,2.8539999999999996,36.757,2.889,36.751999999999995,4215,519
O67LI7Q4,2019-12-13T23:34:49Z,2.9730000000000003,36.751,2.923,36.763000000000005,5862,841
O6A7S5AZ,2019-12-16T23:48:20Z,2.9760000000000004,36.753,2.955,36.734,5736,820
O6B8YV7V,2019-12-16T20:38:28Z,3.04,36.741,3.176,36.656,18453,1354
O6BF21VB,2019-12-16T22:47:09Z,3.1910000000000003,36.746,3.2319999999999998,36.731,7076,520
O6BVHG6N,2019-12-06T01:22:45Z,3.217,36.731,3.029,36.704,22370,1541
O6BZEAU0,2019-12-13T20:09:58Z,2.968,36.764,2.968,36.764,2008,495
O6CX8E8Z,2019-12-07T00:11:33Z,3.2239999999999998,36.726,3.0839999999999996,36.705,16342,1164
O6D3MBD6,2019-12-16T20:32:22Z,2.992,36.751,2.888,36.751999999999995,12913,871
O6DAODHZ,2019-12-09T20:17:57Z,2.928,36.711,3.207,36.698,42035,2205
O6E6P4CL,2019-11-28T20:24:26Z,2.9730000000000003,36.692,2.96,36.771,13010,1148
O6ESZRBU,2019-12-02T21:53:22Z,3.056,36.76,3.028,36.743,4329,615
O6FYWWG7,2019-12-16T20:30:14Z,2.984,36.656,3.045,36.719,15316,1105
O6G7FXCM,2019-12-03T21:51:26Z,3.0980000000000003,36.735,2.983,36.763000000000005,15000,1176
O6GDARHJ,2019-12-17T23:36:53Z,3.0589999999999997,36.783,3.156,36.734,13003,1015
O6GPO2JL,2019-11-21T21:22:12Z,2.972,36.755,2.9160000000000004,36.744,6937,770
O6GZ2U8S,2019-12-04T23:16:32Z,3.042,36.736,3.0439999999999996,36.734,181,56
O6I3VC2T,2019-12-03T20:02:07Z,3.033,36.736,2.9730000000000003,36.783,9193,1104
O6IKZC9B,2019-11-21T21:18:11Z,2.92,36.759,3.109,36.743,26036,1664
O6ILFZHV,2019-11-26T04:09:53Z,3.2460000000000004,36.787,3.125,36.708,21860,1741
O6IO62ST,2019-12-07T20:53:03Z,3.035,36.721,3.0,36.647,12752,969
O6JVJLHQ,2019-12-02T20:59:42Z,3.032,36.73,3.0010000000000003,36.77,6638,952
O6K0VJ43,2019-11-28T20:02:03Z,3.0469999999999997,36.764,3.284,36.786,33582,2346
O6KFGL0Y,2019-11-21T20:49:55Z,3.0980000000000003,36.681999999999995,3.073,36.702,9501,846
O6KIQJUR,2019-11-26T22:12:35Z,3.031,36.757,2.972,36.759,6637,841
O6KJMW6H,2019-11-26T20:00:57Z,2.9189999999999996,36.705999999999996,2.9410000000000003,36.683,4660,618
O6MDN116,2019-12-13T21:12:37Z,3.141,36.708,3.1069999999999998,36.739000000000004,9623,971
O6MHUXJW,2019-12-07T05:11:16Z,3.036,36.739000000000004,2.9339999999999997,36.797,15889,1259
O6NGO4VN,2019-11-24T20:01:31Z,2.9810000000000003,36.764,2.983,36.764,151,93
O6O5AXBP,2019-11-30T03:11:34Z,3.077,36.743,2.9730000000000003,36.695,26951,1801
O6OIWNJC,2019-12-10T23:43:44Z,2.845,36.739000000000004,3.207,36.698,39681,2073
O6QKCOJI,2019-12-06T05:07:50Z,2.908,36.704,3.0839999999999996,36.743,26516,1989
O6RRZO74,2019-12-18T05:49:39Z,2.997,36.736999999999995,3.062,36.724000000000004,11003,1125
O6S2R66Z,2019-12-11T22:11:58Z,3.1860000000000004,36.722,3.07,36.746,13436,933
O6SA2H49,2019-11-30T21:47:38Z,2.98,36.694,2.928,36.65,12230,1451
O6SEYQPC,2019-11-21T21:53:28Z,3.009,36.773,2.9810000000000003,36.753,6071,766
O6SU72S6,2019-11-23T00:13:29Z,3.0589999999999997,36.773,3.09,36.734,7265,723
O6T1I61E,2019-12-02T20:07:53Z,3.0069999999999997,36.733000000000004,3.0839999999999996,36.705,15559,1338
O6TIGY44,2019-11-26T23:02:52Z,3.208,36.698,3.0639999999999996,36.748000000000005,18896,1248
O6TS02YL,2019-12-08T22:09:53Z,3.057,36.76,3.1830000000000003,36.717,14482,1398
O6VO1BGR,2019-11-28T21:32:32Z,3.0260000000000002,36.760999999999996,2.98,36.753,6275,727
O6VYTTNN,2019-12-08T20:57:10Z,3.052,36.734,2.9730000000000003,36.7,20564,1180
O6WHIM2C,2019-12-03T00:46:36Z,3.092,36.724000000000004,2.983,36.729,19992,2112
O6XK104G,2019-12-11T05:03:27Z,3.0180000000000002,36.791,3.19,36.727,29034,1830
O6YN1IEH,2019-11-25T21:06:01Z,2.964,36.760999999999996,3.013,36.782,7016,929
O6YXAX2D,2019-11-20T02:25:02Z,3.338,36.743,3.1439999999999997,36.739000000000004,21599,1517
O70MRPDK,2019-12-06T23:39:53Z,2.985,36.755,2.9339999999999997,36.797,11350,965
O70P3O0X,2019-12-19T23:04:08Z,2.898,36.804,2.943,36.73,13359,1321
O725U8EP,2019-12-19T20:04:02Z,3.208,36.698,3.0460000000000003,36.753,21015,1419
O737B8QU,2019-11-27T20:40:00Z,3.1189999999999998,36.723,3.1689999999999996,36.676,12058,996
O73X0XUI,2019-11-27T05:38:12Z,3.0010000000000003,36.755,3.074,36.732,13538,1074
O747U931,2019-12-01T04:51:04Z,3.108,36.668,3.013,36.782,21194,1687
O74ATMV8,2019-12-09T22:18:20Z,3.0269999999999997,36.775999999999996,3.056,36.771,7156,824
O74FP8C0,2019-11-22T21:57:48Z,3.1,36.733000000000004,3.076,36.741,2955,447
O74MDSVH,2019-11-29T05:52:25Z,3.139,36.724000000000004,3.138,36.722,422,96
O776ET4A,2019-12-09T00:15:48Z,3.074,36.751999999999995,2.9339999999999997,36.797,17812,1530
O78XCFCV,2019-12-02T20:35:27Z,2.966,36.771,2.949,36.741,8373,853
O79CEO64,2019-11-28T05:28:33Z,3.197,36.748000000000005,3.2110000000000003,36.751,2272,295
O79JGD51,2019-12-04T02:58:46Z,3.0580000000000003,36.78,3.207,36.698,19388,1336
O7B3CXE9,2019-12-18T20:04:44Z,3.0639999999999996,36.707,3.208,36.698,15944,987
O7B5W58S,2019-11-22T20:27:20Z,3.095,36.705,3.015,36.779,15140,1530
O7BLM8R2,2019-12-12T21:33:17Z,2.9730000000000003,36.768,3.029,36.758,8784,846
O7CCV91W,2019-12-04T20:40:12Z,3.053,36.766999999999996,3.054,36.765,344,85
O7DDXH8H,2019-12-03T20:15:12Z,3.197,36.711999999999996,3.091,36.738,15649,1083
O7DW866K,2019-11-22T20:40:15Z,2.991,36.708,3.202,36.73,28034,2303
O7GOGRQK,2019-11-21T23:40:44Z,3.196,36.75,3.077,36.75,16045,1143
O7GSPCG4,2019-12-06T23:22:06Z,2.978,36.754,3.1860000000000004,36.721,25386,1548
O7I3GVV6,2019-12-08T21:08:13Z,3.139,36.702,3.0389999999999997,36.729,11507,1012
O7IMJIVQ,2019-12-10T21:01:58Z,3.1180000000000003,36.72,3.108,36.624,17348,1739
O7K15MUZ,2019-12-05T23:46:56Z,3.2889999999999997,36.795,3.06,36.754,35842,2309
O7K5LSRE,2019-12-07T22:19:09Z,3.065,36.7,2.8280000000000003,36.695,32023,1911
O7LEW890,2019-12-03T01:58:49Z,3.082,36.727,3.051,36.778,9808,1137
O7LX550V,2019-11-25T23:15:37Z,3.022,36.762,3.074,36.743,8183,945
O7M8JHG7,2019-11-28T02:16:03Z,2.847,36.745,2.988,36.760999999999996,16591,1327
O7NXQ4VL,2019-11-22T22:34:54Z,3.048,36.769,3.042,36.74,5659,954
O7P9BVTF,2019-11-25T20:18:56Z,2.991,36.725,2.9739999999999998,36.695,6037,872
O7PS7S62,2019-12-16T05:58:24Z,2.9010000000000002,36.802,3.082,36.727,26620,3350
O7PXFGTH,2019-12-06T04:45:20Z,3.188,36.718,3.208,36.698,4903,655
O7PZVI60,2019-12-16T05:39:11Z,2.9560000000000004,36.635,2.9739999999999998,36.743,14642,1242
O7QSRH0P,2019-12-14T00:28:37Z,3.284,36.786,3.1860000000000004,36.721,22485,1613
O7RCLJWD,2019-12-18T20:29:35Z,3.05,36.735,2.967,36.753,12559,908
O7RVD8M2,2019-11-28T21:04:00Z,3.055,36.773,3.208,36.698,19232,1468
O7S6OQBH,2019-11-26T22:16:41Z,2.997,36.814,3.207,36.698,28135,2631
O7SUMCP7,2019-12-01T00:04:47Z,3.069,36.711,3.074,36.701,2893,618
O7SWO0FV,2019-12-16T23:12:07Z,3.0580000000000003,36.741,3.07,36.746,2609,231
O7TLMFXM,2019-11-25T23:18:20Z,3.028,36.758,2.945,36.693000000000005,21501,1084
O7UGU53K,2019-11-24T20:17:28Z,3.147,36.721,2.96,36.768,23190,1884
O7UIUDBA,2019-11-25T21:25:37Z,3.06,36.769,3.062,36.732,8394,654
O7UPZNQL,2019-12-09T20:58:57Z,3.022,36.755,3.057,36.751,4567,696
O7XT00G2,2019-12-13T21:40:18Z,3.1919999999999997,36.748000000000005,3.1719999999999997,36.73,3077,588
O7YMGNC5,2019-11-22T00:44:11Z,2.9960000000000004,36.738,3.0010000000000003,36.746,1725,264
O7ZFW252,2019-12-08T23:56:34Z,3.031,36.731,3.052,36.794000000000004,13569,931
O7ZY9DQX,2019-11-26T05:39:13Z,2.9010000000000002,36.736999999999995,3.108,36.743,26699,1969
O80UYVWU,2019-11-23T05:46:10Z,3.031,36.766999999999996,3.032,36.769,268,75
O80VA4CO,2019-11-29T03:07:31Z,2.8539999999999996,36.728,2.8280000000000003,36.695,5959,612
O81ZBWO7,2019-12-19T22:21:41Z,3.028,36.76,3.037,36.77,1669,318
O826HJE2,2019-12-16T20:09:09Z,3.055,36.787,3.0669999999999997,36.728,12592,1209
O82YX9O5,2019-11-27T00:28:07Z,2.9930000000000003,36.76,2.9,36.787,15064,907
O8371MEB,2019-12-01T00:46:51Z,3.076,36.742,3.055,36.766,4508,846
O83CZKF5,2019-12-17T22:11:31Z,3.1710000000000003,36.667,3.168,36.665,424,132
O84314GR,2019-11-23T00:42:23Z,3.207,36.698,3.1010000000000004,36.745,13525,1208
O8467OAL,2019-12-03T00:51:32Z,3.0469999999999997,36.762,3.031,36.769,2702,298
O84M9QSO,2019-12-05T22:12:17Z,3.181,36.735,3.017,36.768,21005,1519
O84W5EJ6,2019-12-09T20:23:50Z,3.1889999999999996,36.748000000000005,2.98,36.754,26869,1883
O856G89I,2019-11-26T20:13:19Z,2.9189999999999996,36.759,2.924,36.763000000000005,758,243
O85854LK,2019-11-20T23:46:30Z,3.0069999999999997,36.772,3.074,36.751999999999995,10280,1035
O85B7YZ8,2019-12-16T23:43:06Z,3.053,36.714,3.042,36.74,5134,857
O85SSCLA,2019-12-10T20:17:52Z,3.057,36.736,3.05,36.771,8352,1011
O86CHDV8,2019-11-20T23:16:29Z,3.2030000000000003,36.701,2.923,36.763000000000005,32452,1803
O86TK2AQ,2019-12-19T20:41:08Z,3.267,36.788000000000004,3.074,36.751999999999995,23351,2111
O86XJDO0,2019-12-11T01:48:21Z,3.048,36.763000000000005,3.1860000000000004,36.721,16624,1152
O88756GQ,2019-12-04T21:50:45Z,2.985,36.798,2.924,36.763000000000005,12557,1448
O88KW301,2019-12-13T02:58:40Z,3.0460000000000003,36.788000000000004,3.083,36.743,10029,952
O89VM0BY,2019-12-09T01:01:59Z,3.093,36.652,3.0989999999999998,36.667,2278,535
O8BVBHNN,2019-12-01T01:11:10Z,3.156,36.708,3.109,36.743,6603,1062
O8CRIAZB,2019-11-26T22:27:48Z,3.04,36.716,3.035,36.717,789,143
O8D8AJYV,2019-12-19T22:21:00Z,2.855,36.687,2.8280000000000003,36.695,4924,843
O8DBBYIP,2019-12-05T22:19:36Z,3.1239999999999997,36.736999999999995,3.2119999999999997,36.751,13686,946
O8DNICAK,2019-12-01T00:05:30Z,2.906,36.71,3.07,36.747,25801,1869
O8DRQ9TA,2019-12-04T22:23:52Z,3.054,36.73,3.0610000000000004,36.78,10939,1026
O8EELLF0,2019-12-14T00:45:01Z,3.05,36.79,3.022,36.77,5962,689
O8F7FNAH,2019-11-23T21:09:38Z,3.097,36.668,3.082,36.727,10401,914
O8F9377Q,2019-12-08T20:31:45Z,3.0789999999999997,36.727,2.923,36.763000000000005,18447,1206
O8G1PNKV,2019-12-05T23:44:52Z,3.055,36.766999999999996,3.1860000000000004,36.721,14979,1011
O8G5AH8D,2019-11-28T20:54:32Z,2.997,36.74,2.9160000000000004,36.744,9838,815
O8HMGE9I,2019-12-04T22:26:36Z,3.22,36.7,3.155,36.718,10671,1293
O8HRZAO6,2019-12-11T03:58:34Z,3.201,36.721,3.207,36.698,2924,329
O8I78ZXG,2019-11-29T21:20:14Z,3.208,36.698,2.943,36.73,30697,1935
O8IZPFJT,2019-11-21T05:08:59Z,3.0589999999999997,36.773,3.174,36.732,13864,857
O8J34X9D,2019-12-16T03:34:39Z,3.165,36.671,3.207,36.698,11679,977
O8JB6NRX,2019-12-06T04:43:48Z,3.043,36.772,3.208,36.698,21903,1475
O8JLA5D3,2019-11-21T22:52:10Z,3.03,36.742,2.99,36.753,5115,484
O8JQV6JE,2019-12-05T23:40:30Z,2.845,36.760999999999996,2.888,36.751999999999995,5538,728
O8K1TGV1,2019-11-30T21:29:57Z,3.06,36.773,3.049,36.772,3736,662
O8K80OF2,2019-12-15T20:18:34Z,3.214,36.7,3.196,36.751,7197,777
O8KF7JDS,2019-11-24T05:58:11Z,3.0589999999999997,36.766,3.06,36.77,465,68
O8LMGQ59,2019-12-05T22:53:06Z,2.8510000000000004,36.745,3.049,36.766,22590,1928
O8NQAE2K,2019-12-03T05:53:06Z,3.009,36.77,2.931,36.758,9046,978
O8NXM1LE,2019-12-17T20:38:28Z,3.173,36.74,2.906,36.611999999999995,38569,2817
O8OB1QO1,2019-12-01T20:59:20Z,2.96,36.759,2.9810000000000003,36.753,2265,519
O8P8JC2L,2019-12-12T22:48:54Z,3.04,36.74,2.9139999999999997,36.778,15717,1049
O8R9DZOR,2019-12-04T00:50:36Z,3.052,36.765,3.031,36.77,4172,489
O8RFVT2V,2019-11-28T21:40:24Z,3.034,36.73,2.943,36.73,12375,1038
O8RQA0B9,2019-11-30T23:33:00Z,3.01,36.631,2.988,36.604,6636,782
O8S6QT5C,2019-11-22T21:24:11Z,2.905,36.788000000000004,2.944,36.731,11145,1002
O8SDPY6W,2019-12-09T20:01:23Z,3.108,36.743,3.005,36.762,13668,1161
O8SN9OZS,2019-11-21T23:41:36Z,3.036,36.77,3.051,36.798,6330,735
O8SRU3PD,2019-12-07T22:37:16Z,3.239,36.792,3.1430000000000002,36.703,23128,2088
O8T37OD8,2019-12-12T03:42:43Z,2.9810000000000003,36.679,3.207,36.698,26842,2532
O8T9WWY8,2019-12-15T22:15:26Z,3.063,36.736999999999995,3.07,36.746,2335,251
O8U6XL3U,2019-12-14T22:23:44Z,3.0780000000000003,36.736,3.11,36.718,8943,618
O8UL3J4M,2019-12-11T20:35:46Z,3.3360000000000003,36.739000000000004,2.923,36.763000000000005,45845,2703
O8UVSCRN,2019-11-29T21:33:21Z,3.03,36.746,3.032,36.747,622,100
O8WQBH2V,2019-11-28T05:58:53Z,3.0669999999999997,36.709,3.035,36.743,12685,1301
O8XNZUVH,2019-11-29T22:05:52Z,3.2289999999999996,36.707,3.208,36.698,6539,846
O8XSKFM9,2019-12-02T04:50:25Z,3.0839999999999996,36.743,3.089,36.732,2714,353
O8Y3NERQ,2019-12-04T20:53:21Z,2.975,36.775,3.207,36.698,29099,2099
O8YSS7HO,2019-12-03T22:18:07Z,3.0060000000000002,36.71,3.029,36.738,7368,1100
O8Z67TUO,2019-12-18T20:33:52Z,3.06,36.773,2.943,36.73,15462,1459
O90FRZOE,2019-12-01T21:20:13Z,3.207,36.698,3.032,36.77,22217,1579
O90KC1WS,2019-12-04T20:05:11Z,3.346,36.749,3.342,36.744,955,201
O91DC73D,2019-12-15T21:28:33Z,3.094,36.676,3.0580000000000003,36.747,15108,1144
O91L5GZA,2019-12-02T05:35:29Z,2.9539999999999997,36.738,3.012,36.748000000000005,8072,807
O91YSGV1,2019-11-25T22:44:43Z,2.967,36.688,2.983,36.681,6977,528
O927OR68,2019-12-17T03:31:35Z,3.074,36.751,2.9339999999999997,36.797,17812,1577
O92CVPR8,2019-12-16T20:48:23Z,2.989,36.719,3.083,36.705,15746,1331
O92LLFCD,2019-12-02T20:54:45Z,3.096,36.707,3.1430000000000002,36.739000000000004,9437,902
O92N9JDI,2019-12-15T20:25:15Z,3.069,36.692,3.1189999999999998,36.727,14066,1227
O931VTBW,2019-11-21T21:09:23Z,3.052,36.760999999999996,3.051,36.760999999999996,351,68
O93BI6U8,2019-12-12T03:14:31Z,3.083,36.743,3.0580000000000003,36.735,4224,446
O93ZSB5X,2019-12-03T22:36:13Z,3.01,36.760999999999996,2.9989999999999997,36.724000000000004,7552,851
O94Z5YM9,2019-11-21T20:41:07Z,2.966,36.758,2.889,36.751999999999995,11279,1267
O956YZDI,2019-11-29T23:37:01Z,3.045,36.775,2.888,36.751999999999995,21011,1532
O958BYGV,2019-11-23T20:29:34Z,2.952,36.763000000000005,3.12,36.723,22776,1814
O959VX4D,2019-12-03T20:20:24Z,3.052,36.763000000000005,3.174,36.732,15629,1103
O95LNWIM,2019-12-18T03:08:17Z,3.109,36.743,2.8280000000000003,36.696,33334,1790
O97Z40TY,2019-12-09T20:17:23Z,3.1439999999999997,36.704,3.056,36.773,19380,1766
O98SSTVK,2019-12-02T21:00:28Z,3.051,36.765,3.208,36.698,19072,1283
O99QJ0BZ,2019-12-10T20:38:16Z,3.015,36.641,3.037,36.722,14944,1253
O99QPTQY,2019-12-10T21:35:02Z,2.823,36.711999999999996,3.076,36.649,35041,1965
O9BJI59R,2019-11-22T04:05:58Z,2.909,36.801,2.931,36.799,2689,377
O9C74K4U,2019-11-30T23:34:56Z,3.116,36.711999999999996,2.995,36.736999999999995,16370,1084
O9CNURPE,2019-11-29T21:07:50Z,2.9930000000000003,36.751,2.9810000000000003,36.754,1925,348
O9CSMK5R,2019-12-04T21:15:15Z,3.009,36.757,3.147,36.721,17593,1308
O9DOGF4V,2019-12-14T01:46:16Z,2.925,36.796,2.917,36.802,1601,277
O9DP6HIG,2019-11-26T23:12:52Z,3.011,36.726,3.069,36.742,12724,1250
O9DXAUE8,2019-12-14T21:51:36Z,2.965,36.755,2.95,36.738,3372,460
O9E6MY4V,2019-12-10T21:29:52Z,2.951,36.749,3.033,36.764,11172,983
O9EKIJUA,2019-12-10T05:42:04Z,3.0189999999999997,36.751999999999995,3.0389999999999997,36.756,2801,359
O9F2L284,2019-12-02T04:24:32Z,3.054,36.691,3.0069999999999997,36.731,11053,1695
O9FA2C89,2019-12-11T21:41:35Z,3.094,36.711999999999996,3.127,36.725,3844,593
O9FWBAYO,2019-11-21T21:14:32Z,2.946,36.766999999999996,2.9960000000000004,36.72,10952,1111
O9G0TZ1R,2019-12-08T00:32:54Z,3.049,36.764,2.903,36.709,26080,2029
O9GJ72JB,2019-12-02T20:20:02Z,3.0469999999999997,36.766,2.998,36.708,13155,1561
O9GZ02UF,2019-12-15T21:12:16Z,3.077,36.725,3.04,36.741,7639,708
O9HFBHRP,2019-11-30T21:45:24Z,2.918,36.759,3.01,36.758,13366,996
O9HUMKB3,2019-12-05T21:25:58Z,3.054,36.699,3.062,36.724000000000004,6918,599
O9IQGGIH,2019-12-11T02:53:24Z,3.1430000000000002,36.73,3.0269999999999997,36.742,14450,963
O9J2RARU,2019-12-18T20:17:50Z,2.904,36.788000000000004,2.9539999999999997,36.758,8034,840
O9JGBB1E,2019-11-28T20:56:09Z,3.241,36.783,3.1860000000000004,36.722,11942,1553
O9JM0I2L,2019-12-13T20:34:58Z,3.1860000000000004,36.721,3.07,36.746,13497,1069
O9JTDMEW,2019-12-17T22:16:19Z,3.0069999999999997,36.728,2.9739999999999998,36.695,7284,1055
O9JUM888,2019-11-29T22:31:57Z,3.2880000000000003,36.795,3.176,36.656,30013,2087
O9JW0AR1,2019-11-26T01:47:29Z,2.984,36.751999999999995,3.053,36.662,19852,1411
O9M2OXZV,2019-11-21T20:32:30Z,3.0610000000000004,36.78,3.284,36.786,32973,2300
O9MN9EO9,2019-12-06T05:21:52Z,3.245,36.791,3.2889999999999997,36.726,11900,1560
O9NJYW3M,2019-12-16T21:59:06Z,3.05,36.765,3.05,36.764,240,105
O9NS05QG,2019-12-14T22:46:21Z,3.077,36.75,3.083,36.738,6904,521
O9OMBK42,2019-12-05T21:53:34Z,3.056,36.731,3.07,36.746,5794,499
O9OP3RKA,2019-11-22T20:04:34Z,3.032,36.735,3.025,36.741,2297,285
O9OXVUG5,2019-11-23T21:57:00Z,3.187,36.722,3.0580000000000003,36.76,15258,1129
O9PPUHOA,2019-11-26T20:05:28Z,3.063,36.753,3.0580000000000003,36.772,7744,690
O9QFO3FW,2019-11-20T21:45:03Z,3.0380000000000003,36.719,3.05,36.715,3503,670
O9QIV7O9,2019-12-16T04:28:32Z,2.927,36.764,2.966,36.753,4167,533
O9QL1O4F,2019-12-02T05:46:37Z,3.049,36.772,3.207,36.698,21600,1627
O9QT8OE4,2019-12-04T23:25:50Z,2.845,36.708,2.928,36.649,20339,1709
O9QV2GHA,2019-11-27T23:58:15Z,2.923,36.763000000000005,3.1860000000000004,36.721,30574,1885
O9SNMKWW,2019-12-16T04:09:49Z,3.009,36.77,2.931,36.758,9046,914
O9TOF0JW,2019-12-13T23:38:17Z,2.845,36.74,2.887,36.727,5635,581
O9UF5FDM,2019-12-07T20:58:12Z,3.074,36.7,3.052,36.793,21701,1525
O9V7P8V4,2019-12-17T20:07:47Z,2.986,36.742,3.071,36.751,16567,1139
O9VNA1OT,2019-12-06T02:09:02Z,3.18,36.722,3.017,36.782,20356,1674
O9VZD7BK,2019-11-26T21:23:51Z,2.932,36.71,2.923,36.763000000000005,16427,1040
O9WN1Y8Z,2019-11-25T21:44:57Z,3.09,36.606,2.9739999999999998,36.695,22330,1439
O9XUW1IC,2019-12-14T21:04:12Z,2.975,36.765,2.9739999999999998,36.764,985,492
O9YLQTPZ,2019-11-26T05:37:27Z,3.109,36.742,3.197,36.715,11344,774
O9YOTZTH,2019-11-25T20:09:30Z,3.011,36.758,3.0069999999999997,36.73,7116,868
O9YXOU6X,2019-12-15T20:40:02Z,3.1180000000000003,36.724000000000004,3.025,36.742,11910,911
O9ZGGKB9,2019-12-10T00:16:17Z,3.247,36.778,3.012,36.769,29954,3289
O9ZRGP35,2019-12-19T02:24:36Z,2.908,36.79,3.0410000000000004,36.694,23335,2236
O9ZTUV07,2019-12-13T01:09:01Z,3.043,36.773,3.055,36.77,4004,609
OA0ZZLVF,2019-12-13T23:39:24Z,3.228,36.711999999999996,3.1860000000000004,36.721,6227,984
OA1DJCQ4,2019-12-05T23:05:00Z,3.031,36.757,3.207,36.698,22895,1265
OA1P117Y,2019-12-15T21:23:36Z,2.9930000000000003,36.709,3.0,36.715,1973,377
OA1RMTF7,2019-12-01T21:12:27Z,2.975,36.699,3.025,36.762,17977,1334
OA2TEHZY,2019-12-04T05:46:57Z,3.11,36.728,3.094,36.741,3069,695
OA2TMCXH,2019-11-20T05:54:18Z,2.964,36.694,3.182,36.711999999999996,31386,2523
OA426I0K,2019-11-19T23:05:39Z,3.339,36.743,3.035,36.734,32625,1615
OA4ADVJ5,2019-11-24T00:30:33Z,2.9819999999999998,36.754,3.025,36.762,7381,584
OA4B4S6G,2019-12-07T20:43:14Z,3.0989999999999998,36.668,3.11,36.744,11663,919
OA551SOI,2019-11-28T20:11:15Z,3.003,36.796,2.9810000000000003,36.753,9531,1486
OA58T3A4,2019-12-14T23:15:10Z,3.083,36.708,2.945,36.745,19599,1012
OA5M056W,2019-12-19T20:30:23Z,3.035,36.735,2.8280000000000003,36.695,25595,1421
OA5SUGRE,2019-12-10T00:00:32Z,2.987,36.782,3.0980000000000003,36.746,16615,1344
OA612NBW,2019-12-01T05:51:22Z,2.997,36.736999999999995,2.9730000000000003,36.783,8210,1193
OA6BEISX,2019-12-02T05:08:21Z,3.193,36.748000000000005,3.207,36.698,7484,766
OA7KUWIJ,2019-12-12T22:24:09Z,2.93,36.686,2.9739999999999998,36.695,7227,677
OA84BJHB,2019-12-09T21:33:56Z,3.0589999999999997,36.71,3.029,36.704,3842,666
OA8ZS9GH,2019-11-28T23:01:00Z,3.208,36.698,2.995,36.736999999999995,26525,1576
OA90CDCH,2019-12-16T21:36:43Z,2.9930000000000003,36.751,3.011,36.758,2822,473
OA964HIW,2019-11-29T20:12:27Z,3.2510000000000003,36.778,2.952,36.749,39290,2516
OAC4IHTU,2019-12-09T21:44:11Z,2.951,36.746,3.208,36.698,28007,2332
OACUIIK5,2019-11-21T22:29:44Z,3.029,36.69,3.0060000000000002,36.728,5987,911
OADGV9SA,2019-11-19T23:49:32Z,2.847,36.744,3.071,36.746,26881,1736
OADJEPFV,2019-12-13T21:58:01Z,3.054,36.736999999999995,3.0239999999999996,36.774,11759,786
OADX6SNH,2019-12-19T20:27:18Z,3.055,36.773,3.207,36.698,19232,1214
OAG56Z03,2019-12-04T02:55:56Z,3.037,36.774,3.0589999999999997,36.785,4324,818
OAG5H9B2,2019-12-11T20:24:20Z,2.989,36.643,3.1180000000000003,36.727,19191,1452
OAGLE9JG,2019-12-02T22:24:19Z,3.2310000000000003,36.73,2.8739999999999997,36.763000000000005,38162,2071
OAHZP4US,2019-12-09T05:36:16Z,3.0010000000000003,36.626,3.0589999999999997,36.754,20841,2078
OAI82A21,2019-12-13T23:42:38Z,2.968,36.756,2.9330000000000003,36.801,8379,878
OAISOHY8,2019-12-16T20:01:38Z,3.0,36.72,2.9739999999999998,36.694,5483,823
OAJ29M7N,2019-12-10T00:51:48Z,2.96,36.759,3.074,36.751,20295,1394
OAJB1437,2019-12-19T23:01:53Z,3.2510000000000003,36.788000000000004,3.2889999999999997,36.726,11000,1375
OAJNMRJB,2019-12-16T20:27:31Z,3.06,36.769,3.11,36.744,10740,699
OAJOROD8,2019-12-02T00:34:02Z,3.3280000000000003,36.768,3.3089999999999997,36.769,2373,464
OAK0G909,2019-11-28T20:28:50Z,2.932,36.711,3.04,36.748000000000005,24248,1491
OAKIBBXK,2019-11-27T04:33:10Z,3.234,36.808,3.2510000000000003,36.777,4805,1052
OAMCGRZN,2019-11-23T23:14:02Z,2.972,36.755,2.963,36.769,2114,334
OAMDUAVS,2019-12-08T03:07:54Z,3.077,36.741,3.0789999999999997,36.727,3808,592
OAMFSCY6,2019-11-20T23:27:07Z,2.977,36.696999999999996,3.003,36.718,4878,576
OANCUCHO,2019-11-24T05:43:53Z,3.056,36.719,3.037,36.736999999999995,3844,698
OAOCSGIA,2019-11-25T20:06:40Z,3.069,36.724000000000004,2.943,36.73,16375,1312
OAOF8VQC,2019-11-25T05:04:11Z,2.985,36.72,3.017,36.751,6141,725
OAOO16U0,2019-11-26T22:03:44Z,2.98,36.754,3.109,36.743,20176,1494
OAQ3CPJ2,2019-12-07T20:07:05Z,3.1,36.745,3.0589999999999997,36.701,19996,1478
OAQHCYHN,2019-12-19T05:37:49Z,3.113,36.663000000000004,3.11,36.719,10110,936
OAQJ4IC5,2019-12-02T23:16:43Z,3.0460000000000003,36.797,3.017,36.751999999999995,10908,814
OAQLXJ8N,2019-12-03T05:21:14Z,2.998,36.643,3.031,36.747,19856,1601
OAQMUV8K,2019-12-10T20:09:05Z,3.0439999999999996,36.749,3.0410000000000004,36.743,2275,500
OAQNAYV6,2019-12-12T20:44:09Z,3.055,36.773,2.889,36.751999999999995,21492,1608
OAQWYCJW,2019-12-04T22:36:27Z,2.9810000000000003,36.753,3.037,36.74,8642,962
OAR1QW1Y,2019-12-07T05:38:48Z,3.005,36.755,2.9130000000000003,36.677,22275,1417
OARCQPH6,2019-12-02T22:17:10Z,3.18,36.746,3.182,36.711999999999996,5552,936
OARFMJV7,2019-11-26T05:03:15Z,3.2889999999999997,36.727,3.207,36.698,10935,838
OARK3RDU,2019-12-17T20:15:30Z,3.002,36.74,3.1860000000000004,36.721,24069,1758
OASK5YJC,2019-11-30T00:21:10Z,3.113,36.736,2.923,36.763000000000005,24716,1601
OASXNTOG,2019-12-10T20:29:16Z,2.9610000000000003,36.764,3.04,36.742,12653,1420
OAT0WIGS,2019-12-04T04:17:23Z,3.082,36.748000000000005,3.1010000000000004,36.746,2244,297
OATVT41F,2019-12-06T02:07:01Z,2.991,36.77,3.1439999999999997,36.703,20283,1699
OAW0SI15,2019-11-29T01:26:17Z,3.073,36.751999999999995,3.036,36.762,5808,715
OAWTLN2L,2019-12-07T21:14:46Z,3.009,36.781,3.208,36.698,24979,1646
OAZB5XH8,2019-12-16T05:45:54Z,3.2230000000000003,36.713,3.0469999999999997,36.731,25152,1839
OB0SRAM8,2019-12-17T21:16:29Z,3.049,36.765,3.075,36.741,7336,717
OB1KGLVI,2019-12-11T01:01:13Z,3.0389999999999997,36.751,3.0810000000000004,36.708,10207,582
OB2763FX,2019-11-28T21:17:36Z,3.073,36.703,3.339,36.743,29974,1635
OB29FTRU,2019-11-29T21:07:51Z,3.0869999999999997,36.736999999999995,3.092,36.742,1815,233
OB2JUP8D,2019-11-26T03:40:49Z,3.156,36.739000000000004,3.12,36.743,3661,310
OB32Y93I,2019-11-21T20:57:06Z,2.986,36.751,2.9960000000000004,36.760999999999996,5360,635
OB3CG94W,2019-11-21T21:33:13Z,3.04,36.754,3.04,36.774,3766,612
OB3NYJYV,2019-12-14T21:40:37Z,2.92,36.802,3.04,36.747,21629,1502
OB47ASJV,2019-12-05T05:56:37Z,3.06,36.774,2.8739999999999997,36.763000000000005,30636,1924
OB4BHC96,2019-12-02T20:28:32Z,2.963,36.76,2.965,36.76,136,36
OB4E5NDJ,2019-12-05T05:24:44Z,3.057,36.79,3.197,36.713,20616,1491
OB5AN84M,2019-12-17T21:15:06Z,3.051,36.777,3.207,36.698,20848,1637
OB5PHHRW,2019-11-26T20:38:25Z,3.083,36.742,3.34,36.744,28446,1570
OB66P7SD,2019-11-21T02:10:59Z,3.185,36.738,3.207,36.698,6731,568
OB6D3KU4,2019-12-05T20:28:52Z,2.9730000000000003,36.805,3.153,36.736,35123,2580
OB6V5SVN,2019-11-26T00:22:43Z,3.2030000000000003,36.7,2.964,36.76,27466,1621
OB7OJKEB,2019-12-02T23:12:08Z,3.105,36.725,3.091,36.746,3849,782
OB8YP17V,2019-12-14T03:15:46Z,2.977,36.631,2.928,36.649,11573,1447
OB91BCUL,2019-12-07T20:46:09Z,3.036,36.742,3.03,36.756,2752,567
OB91J7OM,2019-12-01T20:14:11Z,3.193,36.749,3.238,36.762,5165,712
OB9I215L,2019-11-21T21:50:40Z,3.034,36.728,3.017,36.751,4246,389
OB9IWZVC,2019-11-22T23:50:40Z,3.031,36.756,3.06,36.754,5565,728
OB9KB0P5,2019-11-29T20:59:33Z,2.965,36.786,2.923,36.763000000000005,8874,1273
OB9VDO2R,2019-11-23T23:57:44Z,3.0660000000000003,36.731,3.0669999999999997,36.731,246,67
OB9WV44V,2019-12-06T20:08:31Z,2.845,36.742,2.9,36.787,9827,1440
OBAA2I6C,2019-12-14T03:14:14Z,2.977,36.63,2.923,36.623000000000005,9080,1105
OBAQNEAI,2019-12-05T21:41:37Z,3.022,36.769,3.1860000000000004,36.721,22455,1541
OBB3VZPP,2019-12-09T23:42:46Z,3.045,36.766999999999996,3.051,36.738,5472,995
OBB7709F,2019-12-16T02:26:00Z,3.071,36.743,2.98,36.754,13837,979
OBDSBMG3,2019-11-23T05:57:32Z,3.215,36.711999999999996,3.057,36.760999999999996,18961,1167
OBDUKKED,2019-12-17T21:46:18Z,3.0260000000000002,36.76,3.054,36.763000000000005,6540,783
OBF0OIKZ,2019-11-26T20:06:59Z,2.9930000000000003,36.759,2.8289999999999997,36.695,21184,1240
OBF63S7H,2019-11-21T21:10:01Z,2.9539999999999997,36.766999999999996,3.109,36.743,26614,1614
OBFVI0E6,2019-12-04T22:34:02Z,2.9760000000000004,36.755,2.971,36.755,510,141
OBG5UUJD,2019-12-04T05:20:05Z,3.074,36.751999999999995,2.9989999999999997,36.746,10685,990
OBGLY01P,2019-12-01T00:08:36Z,3.043,36.717,3.052,36.766999999999996,8979,1059
OBGPMGRE,2019-11-29T21:18:30Z,3.028,36.757,2.99,36.753,5176,548
OBH42NW1,2019-12-07T22:20:34Z,3.0660000000000003,36.701,2.923,36.763000000000005,20589,1532
OBHHH5SV,2019-12-02T21:16:33Z,3.05,36.739000000000004,3.031,36.748000000000005,3220,394
OBI9KC3M,2019-12-07T21:49:39Z,3.0580000000000003,36.793,2.951,36.746,15630,1368
OBIYUFWD,2019-12-05T21:26:20Z,2.9819999999999998,36.78,3.049,36.772,11237,1312
OBJMGLNH,2019-11-30T20:22:11Z,3.134,36.731,3.1310000000000002,36.73,3655,304
OBJSDGLM,2019-11-26T20:19:28Z,3.062,36.786,2.9739999999999998,36.695,24536,2204
OBJVCPAY,2019-12-09T20:27:39Z,3.113,36.72,2.9160000000000004,36.744,22565,1447
OBKO3VBR,2019-11-30T23:25:25Z,3.0580000000000003,36.751,2.9730000000000003,36.783,11196,1220
OBL1KO6M,2019-12-08T00:24:53Z,3.0010000000000003,36.747,3.1830000000000003,36.711999999999996,24623,2249
OBL85ATM,2019-11-26T05:40:00Z,3.012,36.813,3.036,36.787,9007,1414
OBLL8G8G,2019-12-04T04:48:39Z,3.109,36.743,2.9619999999999997,36.768,19766,1359
OBLPH5LB,2019-11-25T21:45:59Z,2.888,36.751999999999995,3.111,36.744,29524,1995
OBMYZ8KV,2019-11-22T00:11:16Z,3.052,36.775999999999996,2.991,36.753,9630,939
OBNCZ8DD,2019-11-28T05:43:14Z,3.051,36.792,3.032,36.747,12898,1134
OBNGQERB,2019-11-27T21:33:39Z,3.009,36.77,3.013,36.782,1483,282
OBOP6C1M,2019-11-28T20:34:11Z,3.042,36.705999999999996,3.1,36.746,11080,1213
OBOZTIIV,2019-12-19T23:02:17Z,3.003,36.718,3.0260000000000002,36.741,9164,826
OBQ4UWQX,2019-11-27T04:56:45Z,2.984,36.757,3.052,36.766999999999996,11678,1251
OBQLIZMH,2019-12-10T00:24:54Z,3.247,36.778,3.2310000000000003,36.806999999999995,5075,1055
OBR8NF1X,2019-12-01T21:03:31Z,3.234,36.715,2.8280000000000003,36.695,45178,2168
OBRX1AOY,2019-11-24T02:24:51Z,3.0069999999999997,36.649,2.9810000000000003,36.753,26919,1701
OBS1PXP7,2019-12-17T20:04:12Z,3.0389999999999997,36.74,3.1860000000000004,36.721,19583,1495
OBS3YLVF,2019-11-25T21:16:53Z,3.1039999999999996,36.74,3.032,36.741,11105,1231
OBSGXEPV,2019-11-28T20:28:49Z,3.0839999999999996,36.744,3.103,36.726,3248,531
OBSVUUQU,2019-12-10T22:24:40Z,2.9160000000000004,36.764,2.944,36.746,5084,531
OBT1WYU4,2019-11-27T05:11:38Z,3.013,36.763000000000005,3.056,36.773,6967,957
OBTZDVPO,2019-11-30T04:24:10Z,2.963,36.763000000000005,3.108,36.742,24429,1602
OBUE64HF,2019-12-04T20:09:21Z,3.0989999999999998,36.66,3.175,36.657,13834,1271
OBVNEMM1,2019-11-22T00:56:15Z,3.082,36.727,3.025,36.742,7620,530
OBWGWNW6,2019-12-09T22:39:06Z,3.056,36.77,3.1910000000000003,36.736999999999995,16853,996
OBWOLTKO,2019-12-14T23:54:12Z,3.049,36.764,3.015,36.763000000000005,5969,703
OBX0EMCE,2019-12-09T23:22:49Z,3.34,36.744,3.33,36.763000000000005,3323,340
OBXH4T37,2019-12-04T23:45:31Z,3.048,36.7,3.1010000000000004,36.707,10708,628
OBYB815G,2019-12-18T21:59:41Z,2.908,36.79,2.964,36.76,9095,965
OBYFXCJV,2019-11-25T21:17:27Z,3.284,36.732,3.284,36.713,3188,399
OBYJ7Q22,2019-12-05T21:56:01Z,3.2489999999999997,36.781,3.241,36.805,3696,762
OC01ZFCQ,2019-12-16T01:22:34Z,3.04,36.762,3.074,36.742,4984,621
OC09FVAN,2019-11-27T20:11:43Z,3.016,36.773,3.008,36.78,1297,353
OC0EGJNR,2019-12-06T21:25:01Z,3.04,36.725,2.9819999999999998,36.763000000000005,9254,940
OC0S3QMO,2019-11-22T23:59:52Z,3.014,36.698,2.935,36.797,23131,1688
OC1QSR8L,2019-11-27T05:59:36Z,2.9730000000000003,36.805,2.98,36.811,5068,757
OC1V0L23,2019-11-29T23:48:26Z,3.077,36.742,3.082,36.727,3881,586
OC2CSG9D,2019-12-08T21:34:58Z,3.2,36.721,3.051,36.794000000000004,21337,1727
OC2NWOF8,2019-12-05T23:08:11Z,3.0669999999999997,36.748000000000005,3.052,36.751999999999995,1588,252
OC2ZUADN,2019-11-26T21:42:03Z,3.114,36.719,3.142,36.731,4738,756
OC34TA7H,2019-12-10T23:37:23Z,3.0010000000000003,36.746,3.089,36.732,11565,774
OC3VGMDR,2019-11-30T01:18:53Z,3.011,36.817,3.0010000000000003,36.766999999999996,11711,1290
OC46ANGU,2019-12-01T22:12:30Z,3.239,36.731,3.057,36.764,19260,1173
OC5EEXBP,2019-11-29T21:17:14Z,3.201,36.716,3.1510000000000002,36.727,6538,614
OC6FPP9V,2019-11-29T20:41:54Z,3.02,36.77,3.022,36.77,400,88
OC6IVEUX,2019-11-28T20:14:12Z,3.208,36.702,3.198,36.711,2926,288
OC6J4JHP,2019-12-02T22:12:16Z,3.085,36.745,3.1860000000000004,36.721,10973,778
OC74059B,2019-11-29T01:22:15Z,2.8480000000000003,36.692,2.845,36.738,9574,834
OC7EB2IA,2019-12-17T20:20:27Z,3.049,36.741,3.102,36.735,7771,823
OC8H8YNR,2019-12-02T23:30:40Z,3.0580000000000003,36.748000000000005,3.051,36.736,5559,675
OC9BTW9W,2019-12-19T22:02:11Z,3.003,36.76,3.077,36.743,13565,1135
OC9FW8ZI,2019-12-07T22:02:51Z,3.075,36.74,3.1910000000000003,36.748000000000005,17154,1121
OC9HQ5V4,2019-11-20T02:30:50Z,2.992,36.751999999999995,3.048,36.647,19768,1490
OC9L6Q6N,2019-12-19T21:17:56Z,3.025,36.763000000000005,2.924,36.763000000000005,12340,909
OC9T3KM6,2019-12-15T21:22:29Z,3.032,36.756,3.015,36.757,3120,417
OCA5PLZY,2019-11-24T04:45:37Z,3.0260000000000002,36.762,3.031,36.748000000000005,4740,531
OCBEWZ3X,2019-12-17T04:46:30Z,2.9810000000000003,36.679,3.1430000000000002,36.739000000000004,26817,1762
OCCWZMD3,2019-11-29T22:37:55Z,3.037,36.711999999999996,3.01,36.699,3983,710
OCCZD5BR,2019-12-11T21:21:47Z,3.036,36.777,2.9730000000000003,36.783,7452,875
OCD0YT11,2019-12-15T20:38:28Z,3.0380000000000003,36.719,3.0060000000000002,36.728,4187,678
OCDG5S4X,2019-12-04T21:11:02Z,3.1439999999999997,36.74,3.112,36.732,5553,798
OCDYMJM4,2019-12-08T05:27:56Z,2.8539999999999996,36.686,2.96,36.759,16181,1337
OCEQHQRJ,2019-12-09T20:45:31Z,2.9789999999999996,36.755,2.946,36.718,6660,716
OCFICN65,2019-12-11T04:42:32Z,3.048,36.77,3.208,36.698,20580,1343
OCG7KDPP,2019-11-26T20:48:30Z,3.043,36.717,3.185,36.736999999999995,23659,1447
OCHQBH9O,2019-12-15T23:15:32Z,3.072,36.732,3.207,36.698,16855,899
OCHT0NGC,2019-12-08T05:44:24Z,3.014,36.760999999999996,2.9730000000000003,36.783,5696,852
OCHUL2TH,2019-12-15T01:45:42Z,3.0839999999999996,36.717,3.093,36.724000000000004,2116,448
OCI6QODZ,2019-11-21T22:13:46Z,3.0660000000000003,36.731,3.048,36.714,6648,732
OCIGAIBR,2019-11-21T00:26:23Z,3.011,36.769,2.995,36.754,3403,311
OCIMJE5U,2019-12-09T22:09:10Z,3.074,36.703,3.168,36.665,13752,1128
OCIMWLRT,2019-12-16T23:39:27Z,3.028,36.775,3.05,36.715,15055,851
OCJIVTWS,2019-11-27T04:10:33Z,3.208,36.698,3.155,36.722,9277,944
OCJZAWML,2019-11-24T23:04:56Z,2.8360000000000003,36.726,3.089,36.732,27986,1815
OCK0C3WC,2019-11-27T20:21:50Z,3.089,36.696,3.187,36.708,12417,1012
OCK2BYKR,2019-12-02T22:39:57Z,2.9019999999999997,36.796,2.964,36.765,10109,1182
OCL01973,2019-12-09T02:35:55Z,3.094,36.743,3.012,36.747,11474,1112
OCLBB9WT,2019-11-30T20:04:22Z,3.0989999999999998,36.668,2.923,36.763000000000005,26905,1889
OCMTGM8B,2019-12-11T22:37:02Z,3.009,36.729,3.052,36.766999999999996,12110,1293
OCMXHSXY,2019-11-30T21:28:29Z,3.197,36.714,3.056,36.773,19630,1605
OCNVSJ79,2019-12-11T21:59:51Z,3.153,36.724000000000004,3.207,36.698,8300,660
OCO2631E,2019-12-08T21:00:23Z,3.055,36.77,3.2889999999999997,36.726,26840,1617
OCOM669S,2019-11-20T20:50:11Z,2.95,36.745,2.918,36.760999999999996,5124,718
OCOMNL05,2019-11-21T23:02:10Z,3.233,36.762,3.234,36.76,1347,142
OCP1D34Q,2019-12-09T21:26:52Z,2.9819999999999998,36.778,3.029,36.758,7485,933
OCP6SX1X,2019-12-05T20:50:36Z,3.0380000000000003,36.786,3.009,36.77,5144,608
OCPE5H9Y,2019-12-01T23:47:01Z,3.173,36.658,3.105,36.736999999999995,16358,1502
OCPLATBO,2019-12-07T21:18:48Z,3.0589999999999997,36.778,3.028,36.69,17345,1648
OCPMHAN3,2019-12-03T22:57:10Z,3.025,36.749,3.1910000000000003,36.747,23195,1474
OCPVFQ12,2019-12-13T23:43:56Z,3.167,36.723,3.035,36.734,16065,913
OCQ63HJR,2019-12-19T05:11:15Z,3.057,36.724000000000004,3.062,36.76,8945,945
OCQFRVBL,2019-11-21T23:07:18Z,2.966,36.695,3.049,36.75,19542,1325
OCR6CN79,2019-12-08T22:54:24Z,3.037,36.73,3.06,36.755,10187,911
OCRA1EVR,2019-12-07T23:41:58Z,2.983,36.729,3.042,36.74,14731,1691
OCRB8QT8,2019-12-07T22:24:03Z,2.909,36.797,3.0260000000000002,36.741,18982,1102
OCRBQ0YF,2019-11-21T23:17:01Z,3.048,36.713,3.048,36.763000000000005,6664,761
OCS84UAJ,2019-11-30T04:35:50Z,3.109,36.743,3.179,36.746,9261,992
OCSSS944,2019-12-01T04:58:32Z,3.0589999999999997,36.778,3.207,36.698,20049,1298
OCTAW5NM,2019-11-20T05:52:57Z,2.865,36.696,2.8939999999999997,36.771,18635,1196
OCTB3830,2019-12-07T21:57:17Z,3.031,36.804,3.011,36.812,7926,1273
OCTESEAC,2019-12-08T00:40:47Z,2.983,36.646,3.153,36.735,24788,1621
OCTUU7N1,2019-11-30T21:03:57Z,3.0589999999999997,36.773,2.969,36.775,13032,1435
OCU5Y3BB,2019-12-12T21:03:17Z,3.005,36.783,3.1,36.668,22455,1866
OCV7VD6B,2019-11-20T05:13:35Z,3.03,36.705,3.207,36.698,22704,1474
OCVBH1UC,2019-11-23T21:18:38Z,3.037,36.748000000000005,3.037,36.748000000000005,560,4
OCVMRS4K,2019-12-02T00:19:19Z,3.088,36.741,3.093,36.742,948,135
OCVN3OKQ,2019-12-09T03:33:27Z,3.036,36.732,3.0669999999999997,36.728,4986,495
OCW37Y8F,2019-12-13T23:40:40Z,3.236,36.729,3.057,36.763000000000005,19529,1150
OCX09HDS,2019-12-09T21:01:31Z,3.054,36.77,3.208,36.698,19299,1721
OCXVBHWK,2019-11-20T21:06:49Z,2.845,36.76,2.877,36.654,20331,2185
OCY8HMQ8,2019-11-21T22:13:28Z,3.0660000000000003,36.732,3.0589999999999997,36.754,6998,973
OCZ9UN5D,2019-11-29T21:13:10Z,3.077,36.721,2.9339999999999997,36.797,21222,1602
OCZYN27D,2019-12-02T05:56:57Z,3.06,36.777,3.092,36.741,5880,564
OD016NCQ,2019-12-04T20:22:15Z,3.01,36.760999999999996,3.034,36.734,8890,682
OD04COLR,2019-11-28T21:17:59Z,3.1180000000000003,36.722,3.048,36.762,12309,1202
OD0COFPT,2019-11-28T23:01:02Z,3.176,36.722,2.958,36.729,26529,1757
OD16EMC7,2019-12-12T22:01:05Z,3.0789999999999997,36.744,3.054,36.763000000000005,5194,472
OD1U8HNZ,2019-12-14T21:54:46Z,3.051,36.792,3.072,36.702,20993,1322
OD1ZCF48,2019-11-30T03:11:28Z,3.077,36.738,2.9739999999999998,36.695,24550,1554
OD217Z61,2019-11-24T21:45:58Z,3.208,36.75,3.1189999999999998,36.726,14475,1310
OD23LPP6,2019-12-16T04:08:35Z,3.016,36.714,2.943,36.668,14494,1596
OD27DUSO,2019-11-23T20:27:42Z,3.065,36.736,3.0869999999999997,36.734,2285,242
OD3CEYEJ,2019-12-08T05:17:58Z,3.198,36.715,3.207,36.698,3089,354
OD3OHWGK,2019-11-23T20:34:02Z,2.929,36.711,3.057,36.783,27777,1768
OD3UIJ7Y,2019-12-08T05:03:29Z,2.952,36.749,3.207,36.698,28184,1502
OD4LR9N6,2019-12-18T05:50:08Z,2.997,36.736999999999995,3.062,36.724000000000004,11003,1429
OD4X82AW,2019-11-27T22:11:32Z,3.0180000000000002,36.768,3.012,36.757,1732,320
OD554TA6,2019-12-02T05:58:53Z,3.179,36.722,3.109,36.743,7453,1059
OD58R8NS,2019-12-13T01:42:23Z,3.094,36.705,2.923,36.763000000000005,21638,1415
OD69NQLY,2019-11-24T22:05:48Z,3.0669999999999997,36.714,3.207,36.698,16999,1286
OD6BN7P7,2019-11-22T03:55:38Z,3.0469999999999997,36.739000000000004,2.983,36.729,14984,1833
OD6D6HR3,2019-12-14T01:16:47Z,3.01,36.645,3.051,36.794000000000004,28034,1807
OD6GBVY7,2019-12-02T21:39:59Z,3.01,36.76,2.888,36.753,16569,1185
OD6SUQZX,2019-11-30T00:05:53Z,3.0210000000000004,36.759,3.054,36.763000000000005,6893,800
OD7S0C81,2019-11-21T20:07:02Z,2.971,36.751999999999995,3.063,36.732,12159,1294
OD7VU795,2019-11-21T21:19:31Z,2.9530000000000003,36.748000000000005,3.055,36.773,17393,1484
OD84ZQG5,2019-11-26T20:02:22Z,3.279,36.705,3.2880000000000003,36.739000000000004,8515,1064
OD85DWMX,2019-12-11T22:45:18Z,3.003,36.757,3.055,36.773,11068,1002
OD85G66B,2019-11-24T20:27:29Z,3.0239999999999996,36.762,3.074,36.743,7806,947
OD8T1JRR,2019-11-21T20:25:41Z,3.069,36.73,3.0639999999999996,36.736999999999995,1680,230
OD98QT89,2019-12-13T21:58:56Z,3.032,36.769,3.089,36.732,12280,947
ODA2T765,2019-11-21T21:24:04Z,3.056,36.771,3.0410000000000004,36.748000000000005,4734,807
ODB0Y3VG,2019-12-19T20:23:31Z,3.1910000000000003,36.748000000000005,3.2289999999999996,36.705999999999996,9544,990
ODB3GDW3,2019-11-20T21:08:41Z,3.032,36.749,3.207,36.698,23957,1448
ODBOBSYV,2019-12-02T04:17:24Z,2.8480000000000003,36.745,3.056,36.773,24205,1893
ODCIQ796,2019-11-28T00:43:57Z,2.988,36.784,3.0980000000000003,36.746,16852,1403
ODCNMXZM,2019-12-06T22:53:11Z,3.0439999999999996,36.763000000000005,2.9130000000000003,36.777,16668,1180
ODCNTUSU,2019-11-26T23:32:37Z,2.975,36.754,2.8369999999999997,36.727,19148,1201
ODDKNMP6,2019-12-19T21:43:20Z,3.096,36.664,3.0669999999999997,36.728,12557,1076
ODDSOZ98,2019-11-24T20:06:07Z,2.964,36.758,3.075,36.741,19488,1457
ODE05B3D,2019-12-06T20:38:24Z,2.889,36.753,3.003,36.717,16350,1598
ODE3IVKS,2019-11-27T01:41:18Z,3.028,36.773,3.07,36.746,17438,1087
ODENTNKB,2019-11-25T20:07:45Z,2.883,36.68,2.8280000000000003,36.695,11305,1238
ODEUIHOV,2019-12-05T00:38:50Z,3.083,36.745,3.0639999999999996,36.725,5625,725
ODFBVZRJ,2019-12-08T20:17:50Z,3.1,36.668,2.965,36.76,21912,1818
ODGG1BAI,2019-11-23T22:03:11Z,3.036,36.74,3.043,36.717,5287,559
ODIFDTQ7,2019-11-30T20:45:07Z,3.054,36.769,3.052,36.777,2948,490
ODIL7XO7,2019-12-09T22:02:35Z,2.883,36.762,3.045,36.763000000000005,20740,1639
ODITYD7W,2019-12-08T23:37:13Z,3.076,36.741,2.845,36.745,26713,1579
ODJ48WWS,2019-12-10T22:10:20Z,3.015,36.781,3.285,36.744,37788,2164
ODJGWB8F,2019-12-12T23:25:14Z,3.1239999999999997,36.735,3.1189999999999998,36.727,3620,529
ODLCZP4R,2019-11-20T05:25:26Z,3.051,36.75,3.062,36.748000000000005,1487,317
ODLPY729,2019-12-01T21:32:38Z,3.045,36.762,3.025,36.741,3860,454
ODLVNGCO,2019-12-17T20:25:59Z,3.208,36.698,3.051,36.793,22464,1776
ODLXG0ZG,2019-12-05T22:01:17Z,2.897,36.74,2.9730000000000003,36.695,16535,960
ODNR9MQK,2019-12-08T21:26:15Z,3.096,36.668,3.195,36.713,14038,1175
ODQVLOV2,2019-12-19T23:03:12Z,3.0639999999999996,36.735,3.003,36.718,10164,1079
ODRA8PFI,2019-11-27T20:26:52Z,2.952,36.741,3.01,36.758,6995,648
ODREWCD7,2019-11-21T22:02:15Z,3.057,36.715,3.0669999999999997,36.728,4626,718
ODRRB97V,2019-12-01T03:23:29Z,3.032,36.77,2.998,36.816,11564,1346
ODS750U8,2019-12-05T20:15:01Z,3.1860000000000004,36.721,3.202,36.719,2420,292
ODT5M3QX,2019-12-18T23:04:29Z,3.207,36.698,2.9810000000000003,36.754,26543,1561
ODU2KTZA,2019-12-17T04:18:20Z,2.995,36.645,3.208,36.698,23538,1320
ODUD1SRA,2019-12-07T20:48:05Z,3.0069999999999997,36.758,2.99,36.753,2320,365
ODUE8BE4,2019-11-29T22:40:41Z,2.98,36.754,3.003,36.718,6569,924
ODUP1TLE,2019-11-29T21:28:37Z,3.077,36.743,3.029,36.764,6307,975
ODVC9WK2,2019-12-05T05:57:51Z,3.109,36.743,3.111,36.744,5079,460
ODWESWJO,2019-11-28T23:54:27Z,3.148,36.723,2.9810000000000003,36.753,21383,1509
ODXKIXPK,2019-12-13T21:32:23Z,3.031,36.73,3.0580000000000003,36.735,4651,555
ODXMGBVJ,2019-11-30T21:04:25Z,2.998,36.645,3.065,36.736,17201,1201
ODXNORRU,2019-12-03T21:12:41Z,3.04,36.75,3.198,36.715,20019,1370
ODXTZG9B,2019-12-13T22:54:00Z,3.088,36.708,3.06,36.774,17055,1287
ODZ6Z8SK,2019-12-06T05:39:25Z,3.02,36.674,3.023,36.679,1607,321
ODZQXH12,2019-12-14T22:02:48Z,3.0580000000000003,36.714,2.99,36.753,11209,926
OE0KZ32E,2019-11-29T22:15:43Z,3.207,36.698,3.2289999999999996,36.705999999999996,3943,505
OE0RFX5L,2019-12-14T22:05:15Z,3.02,36.789,2.8280000000000003,36.695,26018,1661
OE0VYF13,2019-12-02T20:09:55Z,3.215,36.711,3.1,36.746,12770,1600
OE1637K0,2019-12-18T05:39:58Z,2.99,36.797,2.98,36.811,7226,1072
OE2NFS6G,2019-12-04T21:11:33Z,2.891,36.759,2.906,36.801,5712,536
OE2TSEC4,2019-11-23T20:43:27Z,2.9739999999999998,36.751999999999995,2.8280000000000003,36.695,22110,1410
OE37KHNF,2019-12-15T00:09:19Z,3.116,36.728,3.112,36.732,1889,485
OE4861DR,2019-11-24T21:33:28Z,3.0389999999999997,36.806999999999995,2.98,36.753,12363,1215
OE4943OT,2019-12-11T22:28:15Z,3.0439999999999996,36.717,2.943,36.73,14570,1328
OE4M48VG,2019-12-01T20:46:50Z,2.957,36.757,3.207,36.698,29387,1593
OE5TQB5L,2019-11-30T22:22:20Z,3.0010000000000003,36.741,3.003,36.718,5360,724
OE6BOZZF,2019-11-23T20:06:35Z,3.095,36.677,3.011,36.758,16537,1195
OE7GVDPH,2019-12-04T04:13:30Z,3.072,36.743,2.9339999999999997,36.797,22183,1568
OE8JWZLR,2019-12-18T20:20:30Z,3.051,36.778,3.187,36.722,19276,1446
OE9FQ2EJ,2019-12-05T20:33:45Z,3.008,36.728,2.966,36.757,7077,1401
OEAOK226,2019-12-14T21:07:53Z,2.875,36.689,2.8680000000000003,36.650999999999996,6585,1117
OEASR76C,2019-12-14T03:32:24Z,3.009,36.707,3.009,36.7,2327,414
OEAZD66E,2019-12-12T23:33:31Z,2.978,36.754,3.074,36.751,17038,1154
OEB0INOV,2019-11-27T22:10:44Z,3.074,36.743,3.042,36.74,7546,863
OEB572U7,2019-11-28T01:13:31Z,2.9819999999999998,36.812,3.053,36.75,16676,1987
OEBXPPK6,2019-12-18T00:06:34Z,3.032,36.769,3.0269999999999997,36.771,525,101
OECKTZEN,2019-12-12T00:22:00Z,3.1060000000000003,36.736999999999995,3.122,36.726,2616,577
OEE11VTS,2019-12-17T20:13:21Z,2.983,36.754,2.9730000000000003,36.695,15486,1150
OEE6MZG9,2019-12-02T22:05:47Z,3.2119999999999997,36.72,3.049,36.751,19193,1239
OEEH4NIM,2019-11-24T20:52:14Z,3.177,36.742,3.0669999999999997,36.728,13590,1133
OEEZ93LR,2019-12-05T05:59:09Z,2.978,36.758,3.023,36.764,6129,894
OEEZKSTL,2019-12-19T05:28:47Z,2.907,36.788000000000004,3.0439999999999996,36.704,24672,1602
OEFCC2QL,2019-11-22T00:56:11Z,3.003,36.738,3.002,36.74,1549,284
OEFI1HLU,2019-12-03T20:31:02Z,3.055,36.735,2.995,36.738,9731,705
OEFT42JH,2019-12-16T21:33:31Z,2.995,36.736999999999995,3.0410000000000004,36.74,9166,994
OEG7WHVL,2019-11-26T21:48:48Z,2.992,36.71,3.056,36.77,13845,1762
OEGKC4R3,2019-11-26T21:57:34Z,3.108,36.743,3.052,36.74,6755,537
OEH48HAY,2019-12-08T05:49:01Z,2.948,36.746,2.889,36.751999999999995,10631,902
OEHBNENX,2019-11-28T04:58:57Z,3.109,36.743,2.998,36.711,19010,1425
OEHJMYKV,2019-12-09T22:04:40Z,3.028,36.775,3.0239999999999996,36.763000000000005,4446,484
OEI3SLZH,2019-11-27T21:31:15Z,2.968,36.771,3.0589999999999997,36.754,11223,1262
OEIHNS5M,2019-11-28T00:23:46Z,3.198,36.72,3.2239999999999998,36.73,6421,654
OEJ1356I,2019-12-08T20:31:13Z,3.1,36.745,3.11,36.73,4619,665
OEJRTDYZ,2019-11-28T21:13:08Z,3.0639999999999996,36.728,3.003,36.718,15466,1350
OEK3CNRN,2019-12-12T20:34:46Z,3.053,36.768,3.071,36.747,5991,906
OEKGJHD9,2019-12-05T22:56:32Z,2.9539999999999997,36.745,3.175,36.74,26354,1656
OEKOX80K,2019-11-24T21:01:59Z,2.945,36.738,2.9939999999999998,36.738,7486,718
OEL3ZHXO,2019-12-03T21:37:41Z,3.036,36.739000000000004,3.055,36.77,6056,804
OELCMY8Y,2019-11-27T01:18:31Z,2.992,36.76,2.9339999999999997,36.797,9240,727
OELQTTG2,2019-11-23T22:16:33Z,3.0269999999999997,36.743,3.029,36.759,3351,332
OELXPGLJ,2019-12-11T22:06:31Z,3.0460000000000003,36.736999999999995,2.935,36.797,18304,1452
OEM25TNQ,2019-12-03T21:06:46Z,3.201,36.721,3.1889999999999996,36.731,4059,484
OEN434XA,2019-11-23T05:47:03Z,2.987,36.718,2.955,36.721,8666,932
OEOCIG36,2019-11-24T21:06:45Z,3.0,36.736,3.1860000000000004,36.721,24244,1781
OEOTT852,2019-12-18T22:24:09Z,3.0380000000000003,36.801,3.028,36.69,23399,1975
OEP1O5CD,2019-12-09T05:37:57Z,3.0010000000000003,36.645,3.037,36.774,32024,2197
OERBW7GQ,2019-11-25T20:15:09Z,2.975,36.667,3.1,36.745,27401,2146
OES6V6YU,2019-12-09T04:08:38Z,3.074,36.751,3.207,36.698,18173,1116
OESEKNDD,2019-12-19T21:20:19Z,2.966,36.771,3.023,36.68,22354,1935
OESET90K,2019-11-27T00:34:35Z,3.0260000000000002,36.775,2.889,36.753,18513,1340
OESI03V0,2019-12-05T21:14:59Z,3.035,36.766,3.034,36.765,793,198
OETIT1SX,2019-11-30T21:43:50Z,3.043,36.717,3.1860000000000004,36.721,20674,1396
OETY1YV8,2019-11-21T20:21:28Z,3.05,36.774,3.048,36.766,2509,538
OEU4Q3B0,2019-11-25T04:42:45Z,2.864,36.762,3.207,36.698,38463,2022
OEU9NH97,2019-11-24T20:15:47Z,2.853,36.741,2.889,36.751999999999995,4050,553
OEUEJ2OJ,2019-12-04T20:22:09Z,3.051,36.766,2.963,36.760999999999996,10841,1552
OEUUD4A5,2019-11-22T23:18:02Z,2.917,36.79,2.983,36.774,11640,1350
OEVYAWR3,2019-12-10T00:14:16Z,3.0210000000000004,36.769,3.011,36.769,848,124
OEWFECJX,2019-11-22T21:49:31Z,3.053,36.772,3.0580000000000003,36.745,4640,737
OEWNSSU5,2019-12-05T22:27:13Z,3.037,36.739000000000004,2.928,36.649,26857,2145
OEX05BLJ,2019-12-13T05:41:04Z,3.1860000000000004,36.725,3.2889999999999997,36.726,14317,973
OEXLORR4,2019-12-18T23:10:16Z,3.0069999999999997,36.778,3.05,36.74,7851,951
OEXSAS0Z,2019-12-16T03:21:54Z,2.923,36.763000000000005,3.207,36.698,31762,1698
OEY6U7YD,2019-12-04T04:26:44Z,2.969,36.689,3.029,36.758,18681,1254
OEY7DQV7,2019-11-27T21:58:26Z,3.105,36.67,3.082,36.727,11213,1109
OEYHXA11,2019-12-07T21:20:27Z,3.054,36.775,3.339,36.743,33679,2109
OEZ15P3R,2019-12-07T02:01:19Z,3.0610000000000004,36.732,3.003,36.718,10667,1306
OEZ47ZJ5,2019-12-16T20:19:19Z,3.222,36.711999999999996,3.031,36.749,21944,1546
OEZE84M9,2019-11-21T21:19:01Z,3.062,36.74,3.049,36.646,13783,1217
OF0AL60Y,2019-12-19T04:04:06Z,3.134,36.679,3.043,36.717,16871,1581
OF0E2W4N,2019-12-15T20:32:57Z,2.945,36.746,2.8280000000000003,36.695,16875,1002
OF0G9EGU,2019-12-14T23:11:27Z,3.083,36.705,2.943,36.73,19535,1350
OF139BL7,2019-12-16T20:38:23Z,3.1260000000000003,36.722,3.1239999999999997,36.704,4670,725
OF1H73TD,2019-12-08T21:06:20Z,3.0389999999999997,36.74,3.035,36.806,17292,1732
OF1LX1Q6,2019-12-14T22:01:52Z,3.0810000000000004,36.736,3.012,36.769,10501,809
OF241SRT,2019-12-08T22:06:47Z,2.864,36.729,2.9819999999999998,36.765,21693,1422
OF2539EZ,2019-12-02T00:12:33Z,3.055,36.773,3.0469999999999997,36.766,1385,212
OF2929YU,2019-12-06T21:07:56Z,3.207,36.698,3.2560000000000002,36.773,12483,1056
OF2Q53BG,2019-12-02T20:47:27Z,3.2039999999999997,36.693000000000005,3.196,36.714,5787,558
OF381GZF,2019-12-01T04:03:20Z,2.875,36.746,2.8489999999999998,36.702,9911,770
OF6OG3C2,2019-12-12T00:32:14Z,3.057,36.764,2.984,36.756,9833,965
OF7ZXAN2,2019-12-15T01:48:37Z,3.207,36.698,3.056,36.77,19937,1367
OF879UMI,2019-11-28T22:45:48Z,3.137,36.721,3.048,36.646,16792,1239
OF9RA8EO,2019-11-20T20:59:56Z,2.989,36.766,3.056,36.736,12003,1173
OF9ZDMEL,2019-11-27T20:19:42Z,3.002,36.736,2.995,36.721,3651,585
OFA85S91,2019-11-27T23:31:15Z,3.1069999999999998,36.725,2.995,36.736999999999995,16294,996
OFBD4R00,2019-12-11T23:09:03Z,3.05,36.708,3.1180000000000003,36.727,12618,1321
OFBSNGJ7,2019-11-30T05:57:34Z,2.826,36.7,3.071,36.751,33123,1900
OFBUBSBS,2019-12-19T22:26:51Z,3.196,36.716,3.01,36.758,24510,1457
OFEWO17T,2019-11-29T02:53:16Z,3.043,36.758,3.037,36.760999999999996,2503,413
OFEY0YQX,2019-11-21T21:47:11Z,3.053,36.791,2.943,36.73,15010,1403
OFF5GU1G,2019-12-13T03:31:02Z,3.074,36.751999999999995,2.8289999999999997,36.695,29432,1832
OFGEJOC7,2019-12-19T05:11:35Z,2.9360000000000004,36.733000000000004,3.1,36.746,21021,1427
OFGJ69WR,2019-11-28T21:55:45Z,3.324,36.721,3.198,36.711999999999996,15236,1030
OFH0P4TS,2019-11-25T22:48:00Z,2.991,36.681,2.984,36.681,1248,109
OFHNH1LV,2019-11-25T23:36:28Z,2.992,36.76,2.8280000000000003,36.695,21015,1105
OFI8W1QE,2019-12-18T04:06:32Z,3.074,36.751999999999995,3.051,36.765,3219,450
OFID836M,2019-12-08T22:59:51Z,3.014,36.760999999999996,3.0660000000000003,36.705,12409,924
OFIJ9OLT,2019-12-16T21:03:01Z,3.1,36.625,3.06,36.769,23788,2499
OFJ1G6RP,2019-12-10T22:28:17Z,3.042,36.748000000000005,2.983,36.729,13001,1502
OFJILF2F,2019-12-07T00:02:30Z,3.0180000000000002,36.702,3.092,36.656,19041,1297
OFJK0M8N,2019-11-25T21:23:11Z,3.049,36.732,2.943,36.73,14022,1240
OFJPJHV9,2019-12-18T04:08:24Z,3.033,36.722,3.06,36.773,13712,1218
OFJQSGXE,2019-12-04T00:48:03Z,3.0189999999999997,36.748000000000005,3.2289999999999996,36.707,24400,1362
OFKHAD6Q,2019-11-24T20:34:46Z,3.0039999999999996,36.782,2.992,36.792,4988,944
OFKU5K69,2019-12-02T21:56:46Z,3.005,36.8,3.055,36.769,10589,1497
OFKXD4SN,2019-12-01T02:11:46Z,3.093,36.741,3.113,36.731,2940,631
OFMXNNWX,2019-12-04T21:39:53Z,3.033,36.77,3.083,36.705,12985,1074
OFN03C70,2019-11-24T21:33:45Z,3.0439999999999996,36.74,3.04,36.748000000000005,1332,331
OFNDNW45,2019-11-30T20:58:58Z,2.912,36.803000000000004,2.99,36.753,16479,1251
OFNDP0JW,2019-11-27T20:54:25Z,3.123,36.668,3.048,36.802,24146,2219
OFO5GSIL,2019-12-14T23:36:28Z,3.009,36.732,2.991,36.753,3989,602
OFOGZQIP,2019-11-26T22:05:21Z,3.075,36.728,3.035,36.769,10951,857
OFORZCE4,2019-12-02T20:25:28Z,3.0380000000000003,36.741,2.923,36.763000000000005,13823,1101
OFOYMH0S,2019-12-13T20:12:11Z,2.995,36.738,3.198,36.713,25674,1848
OFR1W10M,2019-12-15T03:09:50Z,2.9819999999999998,36.781,3.0589999999999997,36.76,9624,876
OFRLWJW5,2019-12-11T04:55:35Z,3.0469999999999997,36.771,3.207,36.698,20578,1354
OFRTF8AM,2019-11-20T05:23:51Z,3.0839999999999996,36.745,3.048,36.763000000000005,4853,472
OFRXWHAP,2019-11-27T23:10:03Z,3.042,36.74,3.052,36.777,9490,1191
OFSWLQ4I,2019-11-26T21:41:08Z,3.112,36.734,3.208,36.698,12780,939
OFTYRW3C,2019-12-19T05:59:00Z,3.179,36.722,3.0380000000000003,36.746,18377,1400
OFUNXSI9,2019-12-07T23:36:32Z,3.0589999999999997,36.778,3.014,36.751999999999995,13717,1223
OFUWWUFS,2019-12-09T23:15:45Z,3.014,36.789,3.06,36.769,9858,1053
OFUZBV31,2019-11-30T01:45:22Z,3.043,36.717,2.945,36.681999999999995,23072,1324
OFVM1X2W,2019-11-28T20:09:57Z,3.1519999999999997,36.725,3.1889999999999996,36.718,4491,673
OFVNHY7J,2019-11-26T22:28:27Z,3.241,36.777,3.07,36.746,22216,1610
OFWIYRVA,2019-11-20T23:42:26Z,3.011,36.777,3.025,36.765,3169,343
OFWXYMSD,2019-11-21T22:28:44Z,2.983,36.717,3.0069999999999997,36.73,3923,635
OFXY4ZL7,2019-12-02T21:13:56Z,3.005,36.705999999999996,3.1830000000000003,36.711999999999996,25589,2243
OFXZX6WO,2019-11-26T05:51:13Z,2.97,36.641999999999996,2.997,36.713,15498,1127
OFY5K2NP,2019-12-16T21:03:28Z,3.002,36.738,2.915,36.804,17655,1358
OFZCXGOL,2019-12-02T04:52:35Z,3.108,36.743,3.031,36.77,9446,780
OG0BOQAE,2019-12-19T20:02:13Z,3.03,36.765,3.093,36.741,8147,799
OG0ERIPS,2019-12-18T00:00:18Z,3.009,36.77,3.0610000000000004,36.781,8009,944
OG0LRC7D,2019-11-29T00:13:46Z,3.037,36.743,3.1180000000000003,36.738,11008,943
OG0LXUPS,2019-12-04T22:28:06Z,3.1889999999999996,36.716,3.1719999999999997,36.743,4811,786
OG1ICX2L,2019-12-05T01:06:25Z,3.207,36.699,2.825,36.692,44180,2282
OG2NLKOX,2019-11-29T21:37:14Z,2.995,36.736999999999995,3.075,36.74,14559,1060
OG34TY7U,2019-12-15T21:13:39Z,3.18,36.723,2.977,36.755,22770,1464
OG39X7Z7,2019-12-15T04:48:28Z,2.96,36.755,3.011,36.769,8959,653
OG52DSOS,2019-12-11T20:49:00Z,3.2230000000000003,36.711,3.1439999999999997,36.739000000000004,10426,1092
OG55VO85,2019-11-28T20:47:04Z,3.03,36.742,2.9730000000000003,36.694,18725,1303
OG58FRPF,2019-12-08T20:42:38Z,3.072,36.743,3.074,36.751999999999995,3202,460
OG58IFBT,2019-12-14T21:00:14Z,3.03,36.741,3.077,36.749,11113,628
OG5U1S5A,2019-12-18T22:12:53Z,2.92,36.791,2.918,36.788000000000004,1526,353
OG607NKN,2019-12-12T00:55:09Z,3.148,36.728,3.0839999999999996,36.743,7299,535
OG61YHXW,2019-11-26T23:23:03Z,3.0439999999999996,36.775,3.01,36.771,3675,434
OG68LPDX,2019-12-19T21:30:47Z,2.955,36.717,3.207,36.698,30250,1826
OG69VBC8,2019-12-19T21:45:07Z,2.9619999999999997,36.768,3.0069999999999997,36.73,8974,989
OG6HFSSS,2019-12-11T22:46:30Z,3.1860000000000004,36.725,3.216,36.75,4834,595
OG7NIOFD,2019-12-19T22:08:44Z,3.177,36.725,3.09,36.736999999999995,10693,741
OG7YV3HF,2019-11-24T04:44:36Z,3.048,36.768,3.029,36.758,3889,552
OG8W33S7,2019-12-13T20:13:41Z,3.053,36.728,3.05,36.716,1666,515
OGABRPO6,2019-11-22T03:30:12Z,3.142,36.667,3.109,36.742,14117,1267
OGB6HSEZ,2019-12-12T20:47:34Z,3.056,36.772,3.003,36.718,15718,1555
OGBPG9OS,2019-11-24T05:58:59Z,3.182,36.711999999999996,3.013,36.715,24879,2301
OGCEMJ9A,2019-12-16T03:33:25Z,3.16,36.664,3.207,36.698,12556,1117
OGDFGB6Q,2019-12-10T23:33:26Z,2.949,36.746,2.99,36.753,5763,441
OGE97OQ8,2019-12-06T04:32:49Z,3.074,36.751,3.07,36.746,7918,610
OGERH662,2019-12-17T20:34:12Z,3.063,36.753,3.063,36.732,5839,721
OGEYM6D9,2019-11-29T04:01:46Z,3.1910000000000003,36.73,3.168,36.665,19175,1313
OGG3MCFH,2019-12-08T23:01:23Z,3.033,36.739000000000004,3.009,36.7,9838,1110
OGG5D29L,2019-12-09T21:54:51Z,2.991,36.708,2.995,36.736999999999995,3944,604
OGH20RH7,2019-12-06T21:14:48Z,3.094,36.744,2.995,36.738,14554,1201
OGJ7RMU0,2019-12-14T02:27:55Z,3.108,36.731,3.2760000000000002,36.733000000000004,20970,1509
OGJB8KD9,2019-11-27T21:12:19Z,2.947,36.763000000000005,3.304,36.731,42217,2225
OGK1BL69,2019-11-23T21:10:41Z,3.112,36.705999999999996,3.116,36.711999999999996,4385,454
OGKKYIT0,2019-12-11T22:12:05Z,2.987,36.75,2.8819999999999997,36.744,12093,852
OGKLDP44,2019-11-20T02:00:09Z,3.05,36.716,3.029,36.766999999999996,9712,759
OGKN2HUR,2019-12-05T23:09:59Z,3.1430000000000002,36.74,3.2889999999999997,36.726,17579,1211
OGKQP702,2019-12-19T22:48:41Z,2.952,36.749,3.108,36.743,22007,1322
OGKSLVTT,2019-12-19T20:33:08Z,3.029,36.757,3.049,36.751,2942,382
OGL0LIIF,2019-12-06T22:07:16Z,3.029,36.758,3.056,36.773,6517,890
OGLG3INI,2019-12-18T05:51:53Z,3.003,36.649,2.9819999999999998,36.781,26013,2478
OGLGGMYR,2019-11-27T03:24:05Z,2.984,36.756,3.057,36.769,12615,1333
OGNDLD1J,2019-12-14T22:18:39Z,3.2260000000000004,36.717,3.198,36.713,8748,715
OGOAYK3B,2019-12-05T21:39:24Z,3.04,36.741,3.1189999999999998,36.727,11068,1084
OGP6Y4W9,2019-12-06T20:40:53Z,2.889,36.753,3.003,36.718,16350,1582
OGPBMJ06,2019-11-21T21:07:10Z,3.051,36.760999999999996,3.174,36.731,15179,935
OGPSQQDZ,2019-12-02T00:17:51Z,3.1180000000000003,36.739000000000004,2.9810000000000003,36.754,19039,1380
OGPYGKOF,2019-11-30T23:12:16Z,3.3689999999999998,36.759,3.284,36.786,12513,1067
OGQ4ZKBK,2019-12-12T21:02:57Z,2.889,36.757,2.877,36.654,19545,2160
OGQJG6HC,2019-12-04T20:53:45Z,2.877,36.742,3.0010000000000003,36.771,15689,1175
OGQJV1LN,2019-12-02T03:24:03Z,3.068,36.742,2.9760000000000004,36.753,12169,1055
OGR6R8YJ,2019-11-30T21:51:39Z,3.057,36.762,3.1710000000000003,36.711,13591,989
OGRZ2AYK,2019-12-09T22:18:16Z,3.036,36.74,3.077,36.749,10080,824
OGSSPIDT,2019-12-09T21:54:24Z,3.1860000000000004,36.725,3.07,36.746,13261,979
OGTONSAZ,2019-11-30T20:28:55Z,3.262,36.775999999999996,3.0210000000000004,36.769,34610,2420
OGUHDX21,2019-12-06T01:53:39Z,2.964,36.759,3.1860000000000004,36.721,29311,1789
OGV9JSQF,2019-11-29T23:12:31Z,3.0589999999999997,36.789,3.003,36.718,14505,1460
OGVJ8RL6,2019-11-29T20:20:02Z,3.062,36.793,3.241,36.779,26299,2223
OGWCUY9V,2019-11-24T22:05:10Z,3.076,36.734,3.284,36.785,32347,1966
OGXCOYXR,2019-11-28T05:55:09Z,3.1860000000000004,36.736,3.108,36.743,9043,1080
OGYUEHJK,2019-12-16T21:51:29Z,3.008,36.658,3.207,36.755,28684,1647
OGZ74DLC,2019-11-30T22:33:18Z,2.946,36.721,2.943,36.667,10708,791
OGZBRFOQ,2019-11-25T23:14:33Z,3.042,36.72,3.082,36.727,8602,905
OGZLKAUB,2019-12-05T21:00:17Z,3.198,36.713,3.057,36.775999999999996,20091,1658
OH036NQR,2019-12-01T22:09:06Z,2.978,36.756,3.0010000000000003,36.741,3614,584
OH04GF7R,2019-12-07T20:15:55Z,2.963,36.759,2.945,36.669000000000004,15229,1108
OH0AZNPE,2019-11-30T21:00:05Z,3.0639999999999996,36.758,3.207,36.698,16947,1000
OH0XPQWY,2019-11-27T22:12:02Z,3.182,36.733000000000004,3.185,36.732,310,71
OH11ND28,2019-11-30T02:03:30Z,2.923,36.623000000000005,2.947,36.683,11878,1576
OH12BLL3,2019-12-08T23:14:50Z,3.057,36.728,2.995,36.736999999999995,10332,791
OH28JG8Q,2019-12-15T20:55:56Z,2.9339999999999997,36.797,3.109,36.743,30968,2051
OH2BTLWR,2019-12-07T20:51:53Z,3.049,36.724000000000004,2.9,36.803000000000004,23477,1699
OH3CBRSW,2019-11-25T00:10:20Z,3.054,36.766,3.032,36.769,4679,497
OH42NGG2,2019-12-17T20:42:40Z,3.052,36.777,3.141,36.733000000000004,12163,1130
OH49WLRC,2019-11-20T20:57:20Z,3.3339999999999996,36.741,3.109,36.743,25464,1566
OH4J38FN,2019-11-30T21:25:24Z,2.863,36.733000000000004,2.9010000000000002,36.804,15682,1198
OH4P00YS,2019-12-19T20:53:29Z,3.054,36.693000000000005,3.074,36.751,13698,1145
OH529EFA,2019-12-06T22:08:13Z,3.049,36.709,3.057,36.764,8470,1033
OH767O78,2019-12-03T00:46:49Z,2.846,36.741,2.983,36.729,22507,2337
OH797EKI,2019-11-24T22:33:14Z,3.18,36.736,3.176,36.718,3508,585
OH89V7CQ,2019-12-03T23:11:44Z,3.208,36.703,3.01,36.812,28449,2379
OH8PTHVV,2019-11-24T01:13:50Z,3.103,36.742,3.237,36.811,23956,2685
OHAG9YCF,2019-12-05T02:10:08Z,3.08,36.744,2.8560000000000003,36.692,30363,1762
OHCBNRGO,2019-12-12T00:21:24Z,3.0069999999999997,36.704,2.997,36.774,10412,1223
OHCJIAW1,2019-12-18T05:57:18Z,2.952,36.741,3.1910000000000003,36.736999999999995,29025,2357
OHER8EQ6,2019-12-07T21:32:45Z,3.033,36.781,3.242,36.778,33324,4226
OHF0TPES,2019-11-26T22:27:59Z,3.029,36.705,3.055,36.773,10705,1443
OHFCIB3S,2019-12-07T21:32:34Z,3.173,36.733000000000004,3.147,36.721,3146,819
OHFGVGC8,2019-12-03T23:07:37Z,3.2889999999999997,36.726,3.228,36.705999999999996,13203,995
OHFW9GDW,2019-12-04T00:20:39Z,2.957,36.759,3.056,36.73,14251,1017
OHG0DW6U,2019-12-09T23:32:04Z,2.9819999999999998,36.764,3.048,36.646,22107,1621
OHGT2H1Q,2019-11-29T01:56:05Z,3.029,36.705,2.845,36.745,26520,1817
OHH6THZ1,2019-11-25T20:28:03Z,2.991,36.722,3.05,36.786,11784,1089
OHHAMC5M,2019-12-19T20:01:40Z,3.0610000000000004,36.760999999999996,3.0469999999999997,36.789,7417,867
OHHRMVT0,2019-12-14T05:10:57Z,3.1239999999999997,36.708,3.1439999999999997,36.703,3153,557
OHIA00BF,2019-11-23T22:03:54Z,3.055,36.77,3.085,36.731,8662,970
OHIXM2ON,2019-11-28T22:56:35Z,2.998,36.711999999999996,2.98,36.698,2812,265
OHJ093JA,2019-12-15T02:38:54Z,3.072,36.751999999999995,3.185,36.738,14113,886
OHKFJXSD,2019-12-19T21:17:52Z,3.202,36.7,3.263,36.802,17845,1753
OHMH7SXK,2019-12-17T01:15:33Z,2.96,36.766,3.052,36.793,10757,1037
OHMHEI3O,2019-11-20T21:22:49Z,2.99,36.751,3.115,36.711999999999996,17216,1173
OHNNUK9A,2019-12-15T22:34:15Z,2.827,36.7,3.1910000000000003,36.747,44191,2354
OHNPUX1A,2019-12-19T23:50:09Z,3.0439999999999996,36.74,3.2289999999999996,36.707,20240,1166
OHO7D7KM,2019-11-23T21:47:04Z,3.174,36.733000000000004,3.055,36.773,14567,1167
OHO8IGBV,2019-12-07T20:19:33Z,3.207,36.698,2.9810000000000003,36.754,26543,1745
OHOGDFTX,2019-11-22T00:32:15Z,2.951,36.749,3.071,36.746,17170,878
OHP58JWR,2019-12-02T21:23:24Z,3.343,36.747,3.1860000000000004,36.721,20573,1377
OHQ2TJ0A,2019-11-21T21:58:39Z,3.207,36.74,2.98,36.754,25921,1802
OHRHEGYF,2019-11-21T22:30:54Z,2.9760000000000004,36.812,3.052,36.794000000000004,9173,1138
OHS0Q5J4,2019-12-04T03:05:45Z,3.06,36.773,3.045,36.765,2495,353
OHS5X869,2019-12-03T20:50:53Z,3.0789999999999997,36.694,3.036,36.736999999999995,10233,1115
OHSN4M5W,2019-12-06T23:17:39Z,3.052,36.772,3.054,36.773,233,46
OHSNLRNN,2019-11-23T21:06:43Z,3.028,36.727,3.031,36.727,636,181
OHTBFKIW,2019-11-23T21:52:43Z,3.042,36.72,3.091,36.711,8558,789
OHTDXNAB,2019-12-09T05:52:45Z,3.1010000000000004,36.745,2.9730000000000003,36.784,22480,2059
OHTKUSIJ,2019-11-24T20:13:07Z,3.031,36.72,3.197,36.711999999999996,20542,1562
OHTNK7YU,2019-12-01T22:42:10Z,3.057,36.760999999999996,3.051,36.732,5188,689
OHUKKOX8,2019-11-20T22:16:51Z,3.208,36.699,3.235,36.754,10650,969
OHUSAZL8,2019-11-25T20:15:18Z,3.0860000000000003,36.734,3.083,36.704,7766,682
OHUSXDK9,2019-12-10T22:05:07Z,3.036,36.74,3.077,36.749,10075,787
OHVG767V,2019-11-28T20:39:17Z,3.075,36.74,3.0469999999999997,36.717,5249,675
OHVHAZRG,2019-12-05T00:39:50Z,3.089,36.731,3.0469999999999997,36.759,6295,739
OHYZ1XP1,2019-12-14T20:37:57Z,2.985,36.647,3.0839999999999996,36.743,20754,2188
OHZ9G9J0,2019-12-13T22:01:12Z,2.977,36.765,3.0,36.796,12706,1264
OHZA8JC0,2019-12-18T21:26:56Z,2.992,36.76,3.049,36.765,9188,992
OI0SMVS7,2019-12-10T22:23:39Z,2.971,36.784,2.924,36.762,7271,1005
OI0WNL7B,2019-11-29T05:36:36Z,3.109,36.742,3.1180000000000003,36.736,2628,332
OI126UR2,2019-11-24T23:33:21Z,3.072,36.724000000000004,3.083,36.705,4873,509
OI1B5GQ6,2019-12-13T00:19:08Z,3.1430000000000002,36.703,3.071,36.751,16016,1369
OI1KERSG,2019-11-27T21:36:40Z,3.096,36.736,2.928,36.65,31191,2361
OI2CDGK2,2019-11-27T21:08:38Z,2.988,36.760999999999996,2.9339999999999997,36.797,9595,876
OI2HU2GO,2019-12-07T01:21:40Z,3.055,36.766999999999996,3.056,36.716,14819,1030
OI2SU3A6,2019-12-08T20:50:43Z,3.1,36.745,3.071,36.751,7857,1084
OI2UJDZZ,2019-11-23T20:52:00Z,3.0860000000000003,36.704,3.11,36.719,3663,590
OI400LMU,2019-12-01T05:50:37Z,3.0589999999999997,36.751,3.043,36.801,10755,1642
OI4VU5XF,2019-11-23T20:58:52Z,3.0039999999999996,36.742,3.055,36.773,11302,1150
OI5CX7TC,2019-12-17T03:33:15Z,3.109,36.743,3.04,36.756,7896,705
OI5MR2SR,2019-11-23T21:49:37Z,2.965,36.669000000000004,2.9930000000000003,36.664,3724,789
OI62WTQH,2019-11-28T21:13:11Z,2.889,36.751999999999995,3.075,36.741,24046,1696
OI66KJH0,2019-12-06T20:05:58Z,3.051,36.766,2.9619999999999997,36.766,10235,1526
OI696XJU,2019-11-29T00:37:59Z,3.076,36.742,3.074,36.751,4436,700
OI6VAXZO,2019-12-11T21:19:10Z,3.065,36.736,2.984,36.757,10209,927
OI74PKTL,2019-11-27T00:01:22Z,3.0010000000000003,36.760999999999996,2.995,36.736999999999995,3883,426
OI7OO9OW,2019-12-18T00:01:14Z,3.01,36.77,3.053,36.663000000000004,17891,1369
OI9PEFFH,2019-11-23T21:00:21Z,3.097,36.721,2.923,36.763000000000005,22224,1475
OIAAZD39,2019-11-30T05:25:37Z,2.895,36.77,3.057,36.760999999999996,20382,1422
OIASUOWS,2019-11-29T23:58:13Z,3.16,36.727,3.051,36.736,13390,1052
OIBC9X32,2019-12-13T01:05:04Z,3.05,36.716,3.05,36.75,5299,703
OIBE64HQ,2019-11-21T22:27:41Z,3.028,36.69,3.108,36.624,20482,1720
OIBVC4A9,2019-12-06T05:30:22Z,3.0060000000000002,36.73,3.025,36.765,7480,816
OICYVVT1,2019-12-08T21:46:47Z,3.054,36.698,2.98,36.754,13584,1058
OID3OSZU,2019-12-06T00:00:22Z,3.13,36.722,3.176,36.7,8160,1233
OIEYEP4M,2019-11-20T22:04:39Z,3.238,36.775999999999996,3.1910000000000003,36.736999999999995,9170,1017
OIFGEUSH,2019-12-08T23:34:55Z,3.0660000000000003,36.729,3.088,36.72,2683,559
OIGJIZW7,2019-12-19T21:35:26Z,3.045,36.755,2.9530000000000003,36.813,17097,1703
OIGSI8DK,2019-12-01T03:19:15Z,3.095,36.605,3.003,36.717,23728,1916
OIH2UXC8,2019-12-19T22:42:37Z,2.96,36.766999999999996,3.1860000000000004,36.721,27449,1958
OIHIG8FJ,2019-11-28T05:57:58Z,3.052,36.699,3.1860000000000004,36.721,19934,1690
OII9H7PA,2019-11-30T20:06:49Z,3.207,36.698,3.063,36.785,21664,1619
OIJ4EWDT,2019-12-15T22:08:22Z,3.049,36.735,3.054,36.759,3898,468
OIJFFEDW,2019-11-20T20:49:11Z,2.951,36.746,2.923,36.763000000000005,4689,577
OIJKGYHR,2019-11-28T21:32:08Z,3.197,36.713,3.142,36.729,8080,845
OIJVF3HY,2019-11-27T02:47:52Z,3.075,36.742,2.8280000000000003,36.695,32418,1828
OIKJA6PS,2019-12-09T20:04:54Z,3.134,36.732,3.284,36.786,24410,1865
OIKROIX3,2019-12-18T21:37:20Z,3.1489999999999996,36.732,3.174,36.733000000000004,3089,432
OIL2851D,2019-12-01T00:39:38Z,3.0010000000000003,36.747,3.0669999999999997,36.728,10469,800
OIL3YWFQ,2019-12-09T01:16:09Z,2.9739999999999998,36.781,3.013,36.782,4402,732
OIL7WP86,2019-11-29T03:24:24Z,3.287,36.787,3.057,36.763000000000005,34551,2079
OIM02P37,2019-12-06T21:29:01Z,3.1430000000000002,36.739000000000004,3.1510000000000002,36.727,2531,510
OIMRY679,2019-12-09T22:11:46Z,3.0989999999999998,36.743,3.07,36.746,4560,607
OIN7OHD2,2019-12-04T00:07:41Z,3.056,36.771,3.074,36.751,4700,462
OINOCIVB,2019-12-11T22:16:09Z,2.99,36.722,2.917,36.788000000000004,18209,1487
OIO20PSO,2019-11-27T21:34:18Z,3.198,36.715,3.207,36.698,3091,364
OIOHOPLD,2019-12-04T05:02:24Z,3.0589999999999997,36.78,3.207,36.698,19475,1261
OIP7TXNA,2019-12-13T22:13:32Z,3.0410000000000004,36.742,3.045,36.743,1247,289
OIPDU3Q5,2019-12-10T20:12:39Z,3.075,36.73,2.99,36.753,10623,888
OIQSR78A,2019-12-07T05:25:28Z,3.0860000000000003,36.652,3.108,36.624,5713,641
OIR0AKTE,2019-12-06T22:33:37Z,2.912,36.745,2.8369999999999997,36.716,11144,762
OIRKMPV8,2019-12-02T05:43:53Z,3.109,36.743,3.0810000000000004,36.732,3677,289
OIRRO2FR,2019-11-24T05:48:18Z,2.972,36.814,2.9810000000000003,36.78,11913,1703
OIS5GRUZ,2019-11-30T20:52:26Z,2.978,36.753,3.028,36.757,6506,626
OISFAI4L,2019-12-08T22:17:41Z,2.943,36.73,2.923,36.623000000000005,18253,1501
OISUSBKJ,2019-11-25T20:51:53Z,3.035,36.743,3.241,36.78,27217,2358
OISZH9YP,2019-11-28T23:14:45Z,2.917,36.79,2.9819999999999998,36.759,9408,1019
OITY0NTB,2019-12-04T22:44:05Z,3.093,36.736999999999995,3.06,36.774,6304,626
OIU6E7Q8,2019-11-23T20:50:31Z,3.239,36.792,2.935,36.797,42711,3342
OIUIUWTJ,2019-12-12T02:08:26Z,2.906,36.787,2.907,36.756,4950,441
OIUYZO7U,2019-11-25T05:58:17Z,3.0469999999999997,36.742,3.0839999999999996,36.744,4835,789
OIVRPIFB,2019-12-16T23:01:50Z,2.995,36.751,3.003,36.717,6976,855
OIXDIKY7,2019-12-15T22:15:17Z,2.9539999999999997,36.743,2.9739999999999998,36.755,3696,563
OIXN2WP7,2019-11-25T05:10:41Z,3.0989999999999998,36.668,3.1689999999999996,36.699,9539,936
OIZK39V3,2019-12-15T21:03:33Z,3.0010000000000003,36.76,3.032,36.769,3367,319
OJ02A1RL,2019-12-13T20:39:09Z,3.139,36.716,2.8280000000000003,36.695,37232,2071
OJ07PV6Z,2019-12-15T21:40:48Z,3.049,36.739000000000004,3.06,36.773,6268,694
OJ29CN9G,2019-12-09T00:07:10Z,3.239,36.777,3.053,36.663000000000004,30433,2281
OJ2E79ZI,2019-12-03T23:02:14Z,3.109,36.743,3.052,36.793,9694,1037
OJ2TIDWM,2019-12-13T23:39:19Z,2.967,36.699,2.98,36.754,13437,886
OJ2YCSFD,2019-11-21T21:39:45Z,2.966,36.771,2.995,36.755,5759,675
OJ3MDZOW,2019-11-26T00:53:47Z,2.9589999999999996,36.681,3.06,36.773,32854,1739
OJ460CLZ,2019-12-12T21:57:34Z,2.957,36.758,3.1910000000000003,36.748000000000005,31615,1879
OJ4LFQFP,2019-12-16T22:37:35Z,2.995,36.713,2.832,36.7,22868,1435
OJ68BD3Y,2019-12-17T22:11:28Z,3.207,36.702,3.282,36.74,10452,786
OJ6RDYMF,2019-11-28T00:56:16Z,3.0789999999999997,36.734,3.093,36.721,2622,388
OJ6US5NS,2019-12-04T21:44:50Z,3.207,36.699,3.063,36.785,21697,1492
OJ8LFU6S,2019-11-26T04:08:24Z,3.043,36.773,3.0580000000000003,36.777,3882,579
OJ8LJ16P,2019-12-01T00:25:17Z,3.0010000000000003,36.746,3.054,36.711999999999996,10837,850
OJ8ZNR51,2019-12-17T22:43:54Z,3.0010000000000003,36.748000000000005,3.052,36.753,6727,672
OJ9PRIUJ,2019-11-21T20:17:18Z,3.07,36.739000000000004,2.9360000000000004,36.772,18283,1542
OJ9V3Q8Y,2019-12-04T05:31:17Z,3.2319999999999998,36.73,3.013,36.782,23484,1980
OJA0NM7T,2019-12-03T03:41:50Z,3.051,36.763000000000005,3.207,36.698,19274,1237
OJA7LF2D,2019-11-30T22:39:00Z,2.903,36.709,3.013,36.783,17862,1639
OJAI35PU,2019-11-23T21:25:42Z,3.025,36.762,3.051,36.745,3829,521
OJAY96HV,2019-12-14T23:22:18Z,3.182,36.7,2.8280000000000003,36.695,40346,2050
OJBXF3PS,2019-12-05T20:06:33Z,3.045,36.723,3.037,36.804,19357,2521
OJCP9FN2,2019-11-20T20:07:50Z,3.028,36.69,3.0610000000000004,36.774,16941,1700
OJDY1WD2,2019-12-10T00:11:43Z,3.173,36.731,3.207,36.698,7201,617
OJELD15W,2019-11-23T22:01:08Z,3.167,36.668,3.2560000000000002,36.811,28757,2709
OJEOSHDO,2019-11-22T21:39:30Z,2.966,36.758,3.198,36.713,28000,2053
OJEOYU9T,2019-12-06T23:37:13Z,2.8480000000000003,36.742,3.056,36.773,24665,2043
OJEZQCIP,2019-12-11T22:14:53Z,3.1910000000000003,36.728,3.115,36.711,9733,1014
OJFG6JJ7,2019-11-27T21:05:04Z,2.912,36.775999999999996,3.208,36.698,33213,1790
OJFTA9XG,2019-11-21T05:16:04Z,3.0580000000000003,36.789,3.0239999999999996,36.764,8119,935
OJG3X07S,2019-12-12T02:12:13Z,3.054,36.771,3.009,36.77,7445,748
OJG9ZD9K,2019-12-08T05:03:49Z,3.0580000000000003,36.764,3.208,36.698,17317,971
OJHNNSDW,2019-12-06T21:04:16Z,3.175,36.734,3.042,36.74,16106,1566
OJHYTSX8,2019-11-25T22:28:21Z,3.01,36.758,3.05,36.782,5853,787
OJIFNT95,2019-12-03T23:25:18Z,3.009,36.757,3.175,36.701,21105,1548
OJK42O82,2019-12-19T23:53:34Z,2.952,36.713,3.036,36.77,12770,1149
OJK9MNEH,2019-12-19T05:44:15Z,3.0410000000000004,36.745,3.0580000000000003,36.735,3482,861
OJLA6QGW,2019-11-21T23:28:51Z,3.031,36.757,3.0410000000000004,36.748000000000005,2370,402
OJLDF6H5,2019-12-07T21:23:05Z,3.045,36.763000000000005,2.96,36.771,11465,1240
OJLVX1MX,2019-11-29T20:15:18Z,3.179,36.73,2.992,36.796,25137,2254
OJLYJJO9,2019-12-18T21:27:34Z,3.05,36.74,3.3710000000000004,36.732,38156,1883
OJM7FB83,2019-11-22T04:43:59Z,3.13,36.731,3.168,36.665,15013,1176
OJM7L73A,2019-12-14T20:36:18Z,2.944,36.669000000000004,2.923,36.762,15027,1411
OJMN463W,2019-12-18T21:39:35Z,3.052,36.768,3.0380000000000003,36.774,4466,833
OJMSZBRI,2019-12-10T03:20:12Z,3.0980000000000003,36.746,3.207,36.698,13180,794
OJOTN7JQ,2019-12-02T03:09:52Z,3.071,36.692,3.0580000000000003,36.774,12695,1434
OJPUFRM7,2019-11-26T05:37:10Z,3.21,36.717,3.1910000000000003,36.747,5128,533
OJQ2NVYF,2019-12-13T04:49:26Z,3.0439999999999996,36.72,3.043,36.716,428,80
OJR1S87M,2019-12-07T01:52:13Z,2.985,36.721,3.074,36.751999999999995,17738,1392
OJR6LKZO,2019-12-19T21:08:00Z,2.952,36.762,3.045,36.765,11181,1306
OJREJGU9,2019-11-23T05:57:46Z,3.108,36.744,3.187,36.725,8863,767
OJREVHYZ,2019-11-25T20:47:44Z,2.949,36.746,2.943,36.746,1951,293
OJRKY7JJ,2019-12-02T21:31:04Z,3.0580000000000003,36.781,2.889,36.751999999999995,22817,2015
OJRZ8YZQ,2019-12-06T23:12:34Z,3.096,36.701,3.091,36.692,1806,272
OJSWR3X2,2019-11-29T22:53:32Z,3.008,36.731,3.06,36.773,14408,1424
OJTGBDU3,2019-11-30T20:59:18Z,3.05,36.766999999999996,3.168,36.665,19951,1653
OJV7UEY0,2019-12-04T21:25:59Z,2.9989999999999997,36.727,3.228,36.705999999999996,28623,1806
OJVIX99O,2019-11-28T20:10:44Z,3.16,36.725,3.1889999999999996,36.717,3693,617
OJVN9PFD,2019-12-02T20:14:20Z,3.1039999999999996,36.736999999999995,3.082,36.727,3473,699
OJVTDTLA,2019-12-19T21:24:49Z,3.258,36.81,3.013,36.782,35930,2950
OJWYAIVG,2019-11-30T04:58:47Z,3.213,36.751,3.234,36.736,5043,544
OJXMZHSH,2019-12-19T22:19:21Z,3.01,36.76,2.98,36.78,5009,565
OJXT4CPN,2019-11-30T22:15:47Z,3.113,36.733000000000004,3.071,36.746,9110,696
OJXYC39V,2019-11-23T20:39:37Z,2.9960000000000004,36.715,2.9730000000000003,36.783,10556,1262
OJY0ZU8T,2019-11-26T20:08:45Z,3.182,36.711999999999996,3.025,36.742,20824,1435
OJYTXAF8,2019-11-29T21:50:23Z,3.0239999999999996,36.775,2.844,36.716,21350,1407
OJZ12T4P,2019-11-28T05:31:26Z,3.0380000000000003,36.72,3.035,36.806,19201,2114
OJZ4RZ63,2019-11-26T20:05:52Z,3.075,36.701,3.04,36.756,12715,1164
OJZMNC9C,2019-11-30T00:11:05Z,3.091,36.736999999999995,2.846,36.745,26532,1517
OK0DDLJM,2019-12-12T05:18:21Z,3.1510000000000002,36.726,2.943,36.73,25709,1714
OK0VEQKP,2019-11-29T01:26:44Z,2.8480000000000003,36.693000000000005,2.845,36.742,9768,901
OK27VBV4,2019-12-06T21:06:43Z,3.0389999999999997,36.719,3.032,36.731,2173,365
OK2GJHVN,2019-12-18T21:33:26Z,2.852,36.759,2.928,36.649,21325,2036
OK2K48D2,2019-12-08T21:09:52Z,2.907,36.797,2.908,36.798,313,79
OK2QVDT4,2019-11-30T20:46:09Z,3.0860000000000003,36.733000000000004,3.0869999999999997,36.731,170,52
OK2WL7XO,2019-12-16T05:31:23Z,3.34,36.731,3.2,36.703,15020,1107
OK3HATKR,2019-11-22T23:18:20Z,3.06,36.746,3.197,36.713,18728,1325
OK3M2CIB,2019-11-22T23:40:01Z,3.0669999999999997,36.729,3.103,36.726,4163,745
OK42S8BY,2019-12-03T23:25:43Z,3.1039999999999996,36.724000000000004,3.048,36.763000000000005,12525,1040
OK4D6UW0,2019-12-05T22:28:38Z,3.1,36.684,3.147,36.72,7796,774
OK4X46BU,2019-11-23T22:49:16Z,3.283,36.741,3.0839999999999996,36.744,22758,1386
OK52C2QT,2019-12-12T20:19:35Z,2.998,36.731,2.98,36.753,5233,691
OK54EG8E,2019-12-18T22:01:13Z,3.003,36.746,3.009,36.729,4511,563
OK734024,2019-11-30T00:40:27Z,3.002,36.741,2.918,36.788000000000004,13986,1400
OK7QNMQM,2019-12-09T00:23:12Z,2.9989999999999997,36.757,2.98,36.754,3917,500
OK87NCKJ,2019-12-03T05:52:03Z,2.952,36.75,3.014,36.751999999999995,6450,944
OK92DXAU,2019-12-11T21:26:06Z,2.986,36.74,3.1060000000000003,36.725,16550,950
OK9HDNST,2019-12-14T03:52:41Z,3.031,36.731,3.108,36.743,13026,951
OKAFA23X,2019-12-16T23:10:47Z,3.072,36.736,3.207,36.698,17805,1032
OKB5LV4Q,2019-12-05T20:36:55Z,2.998,36.74,3.075,36.741,14054,1418
OKB5RN61,2019-11-23T23:01:06Z,3.0410000000000004,36.718,3.05,36.715,2133,317
OKBFW259,2019-12-04T00:56:31Z,3.0210000000000004,36.637,3.197,36.711999999999996,30450,1972
OKBPH33V,2019-12-09T22:54:06Z,3.3289999999999997,36.764,3.2560000000000002,36.773,9244,931
OKCG0E3E,2019-12-16T21:45:06Z,3.0580000000000003,36.773,2.89,36.753,22040,1643
OKDXEADK,2019-11-20T21:10:42Z,3.03,36.738,3.0669999999999997,36.728,5922,458
OKE4BPBE,2019-12-16T04:38:21Z,3.082,36.727,3.208,36.699,15734,1072
OKEZ9L0A,2019-12-01T04:05:07Z,3.0439999999999996,36.806,3.207,36.698,23226,1548
OKFCE2DS,2019-12-09T03:09:58Z,3.109,36.743,3.0810000000000004,36.733000000000004,4050,328
OKGWZ5LQ,2019-12-01T23:07:46Z,3.076,36.741,3.074,36.751999999999995,3721,462
OKI8NXL0,2019-12-05T23:40:56Z,2.844,36.762,2.888,36.751999999999995,5384,707
OKIBHO4T,2019-11-30T20:34:28Z,3.199,36.715,3.207,36.698,3083,381
OKIDGXNW,2019-11-30T21:12:37Z,3.194,36.711999999999996,3.011,36.758,22397,1503
OKIO02XM,2019-12-01T00:11:08Z,3.037,36.739000000000004,3.0839999999999996,36.705,8758,738
OKJB87E8,2019-11-22T00:32:36Z,3.054,36.645,3.074,36.751999999999995,24284,1488
OKJOAJZ0,2019-11-20T21:47:42Z,3.074,36.742,3.2060000000000004,36.704,17699,1127
OKK62SF0,2019-12-02T20:02:56Z,3.011,36.632,2.888,36.751999999999995,27942,1622
OKK8ITAW,2019-12-09T21:33:20Z,3.082,36.727,3.111,36.745,9338,759
OKKGXMRM,2019-11-21T21:22:55Z,3.0669999999999997,36.75,3.06,36.774,7204,862
OKMH5DD4,2019-11-20T20:11:16Z,3.068,36.751999999999995,3.049,36.741,5754,858
OKMU4QHC,2019-12-16T20:22:12Z,3.069,36.729,3.048,36.765,8521,846
OKMYUWS7,2019-11-29T03:30:43Z,3.055,36.713,2.8739999999999997,36.764,23694,1614
OKNDSKLV,2019-12-13T22:56:32Z,2.9789999999999996,36.757,3.075,36.74,16024,1093
OKNU9PPK,2019-12-18T20:42:10Z,3.04,36.743,3.065,36.723,4065,526
OKOC2HEL,2019-12-01T04:24:56Z,3.109,36.743,2.928,36.765,21348,1132
OKOTZQB2,2019-12-07T20:53:02Z,3.06,36.777,2.8280000000000003,36.695,36716,1982
OKOVON72,2019-11-25T21:09:17Z,2.972,36.755,3.003,36.718,7647,1023
OKR04UQ4,2019-12-03T21:11:45Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115,1141
OKR574ZL,2019-11-29T03:37:19Z,2.838,36.723,3.1460000000000004,36.66,37852,2098
OKRBTAMZ,2019-12-18T05:11:25Z,3.043,36.717,3.003,36.718,6279,1043
OKRHTM2I,2019-12-15T05:23:46Z,3.074,36.702,3.103,36.702,5549,500
OKSRRHAP,2019-12-10T00:00:01Z,3.04,36.741,3.035,36.735,6288,332
OKT76RXQ,2019-12-11T22:14:36Z,2.908,36.714,3.15,36.73,34277,1697
OKU0HOAK,2019-12-07T01:23:30Z,3.284,36.739000000000004,2.8280000000000003,36.695,52486,2850
OKU1JF07,2019-12-19T23:36:15Z,3.092,36.742,2.888,36.751999999999995,24574,1360
OKUHEUXA,2019-12-06T00:06:43Z,2.9139999999999997,36.779,2.9010000000000002,36.801,4742,653
OKULFULX,2019-12-19T00:05:15Z,3.0589999999999997,36.785,2.98,36.753,11513,1287
OKVGQUF8,2019-12-13T23:07:24Z,3.082,36.727,3.1460000000000004,36.659,12192,959
OKVSETPY,2019-11-28T22:27:48Z,3.035,36.739000000000004,3.0460000000000003,36.758,3850,516
OKW5ZSJI,2019-11-20T22:16:21Z,2.845,36.716,2.9,36.787,16854,1063
OKWUOL5V,2019-12-02T23:22:20Z,3.053,36.746,3.245,36.729,20587,1456
OKYCMKV5,2019-12-10T21:05:14Z,3.0589999999999997,36.785,3.056,36.771,1835,435
OKZ4LLCG,2019-12-15T20:38:09Z,2.997,36.72,2.9730000000000003,36.695,5131,700
OKZ4OMZ7,2019-12-13T20:43:16Z,2.987,36.751,2.95,36.746,6772,699
OKZDEP05,2019-12-07T01:10:33Z,2.984,36.742,2.9339999999999997,36.797,12343,1021
OKZP8XW9,2019-12-02T22:41:53Z,2.9930000000000003,36.759,3.0589999999999997,36.681,16316,1045
OKZZYZQN,2019-11-28T22:25:21Z,2.9930000000000003,36.751999999999995,2.9739999999999998,36.695,14462,1109
OL0CGOTD,2019-12-07T20:49:47Z,3.057,36.771,3.056,36.77,1362,362
OL0DYX2K,2019-12-11T21:42:58Z,3.0060000000000002,36.762,3.033,36.738,4812,591
OL0RMNWQ,2019-12-15T21:28:16Z,3.037,36.728,3.0060000000000002,36.729,4692,617
OL19M0EX,2019-12-05T22:09:48Z,3.0839999999999996,36.721,3.0260000000000002,36.742,7954,519
OL1R8P6V,2019-11-20T21:44:38Z,3.091,36.664,3.0580000000000003,36.769,19843,1369
OL269566,2019-11-24T05:20:25Z,3.0,36.736999999999995,3.055,36.773,11873,1395
OL2ZYE5E,2019-11-28T05:48:14Z,3.065,36.708,3.013,36.782,15744,1573
OL4JKX8Y,2019-11-30T20:00:51Z,3.1860000000000004,36.721,2.8739999999999997,36.764,35044,2429
OL5J8564,2019-12-02T05:03:35Z,2.985,36.656,3.083,36.705,14588,1545
OL5UY2KJ,2019-11-20T23:41:12Z,2.978,36.76,2.9339999999999997,36.797,8352,913
OL7BVNDB,2019-12-17T20:36:13Z,3.043,36.759,3.207,36.698,19200,1222
OL7UQ48K,2019-12-12T21:43:44Z,2.9939999999999998,36.72,3.009,36.7,3543,595
OL83DJDI,2019-12-06T20:29:15Z,2.997,36.736,3.025,36.742,5877,549
OL9LPDDJ,2019-11-21T21:47:12Z,3.1260000000000003,36.725,3.109,36.743,4159,607
OLAW61S2,2019-12-19T22:20:20Z,3.235,36.763000000000005,3.185,36.734,5942,626
OLBA437J,2019-11-24T23:34:49Z,3.063,36.732,3.0669999999999997,36.707,6883,637
OLBJCDSN,2019-12-03T04:51:11Z,2.9960000000000004,36.72,3.056,36.773,14263,1474
OLBKU6N9,2019-12-03T21:02:19Z,2.9989999999999997,36.725,3.108,36.743,20650,1676
OLCPEZ96,2019-11-22T00:47:15Z,3.103,36.666,2.9810000000000003,36.753,22082,1608
OLDO7Y17,2019-12-06T05:55:32Z,3.2430000000000003,36.793,3.339,36.744,13711,1353
OLEEJ8GS,2019-11-24T20:52:00Z,3.0839999999999996,36.744,2.9539999999999997,36.766999999999996,17584,1319
OLEHANTU,2019-11-22T20:04:35Z,3.1719999999999997,36.731,3.1910000000000003,36.747,3029,708
OLENUXQ1,2019-11-22T20:04:20Z,3.035,36.739000000000004,2.907,36.756,13767,1043
OLEV4W1M,2019-12-05T21:46:25Z,3.06,36.78,3.3169999999999997,36.785,36907,2699
OLF69SE9,2019-12-11T03:06:59Z,3.049,36.77,3.326,36.786,38740,2881
OLFCZAXR,2019-11-25T22:34:54Z,2.9939999999999998,36.751,3.0460000000000003,36.789,7443,591
OLFOUVQM,2019-11-21T22:21:16Z,3.043,36.774,3.0980000000000003,36.746,9082,874
OLFROL1O,2019-11-24T05:59:09Z,2.95,36.74,3.053,36.754,12557,2042
OLFS2LKI,2019-12-14T01:18:49Z,3.048,36.731,3.052,36.794000000000004,15043,1103
OLGM1HLU,2019-12-05T22:19:42Z,3.049,36.764,3.013,36.782,7088,1061
OLGX2HHT,2019-11-23T02:26:23Z,3.173,36.714,2.995,36.754,21773,1312
OLH5BZKV,2019-12-15T23:08:22Z,3.076,36.741,2.889,36.751999999999995,24641,1361
OLH9TTD4,2019-11-23T20:18:34Z,2.978,36.696999999999996,2.988,36.605,17030,1740
OLHKY3D0,2019-12-12T03:32:39Z,3.008,36.711,3.031,36.73,6740,1054
OLHP2CIB,2019-11-20T22:28:56Z,3.2119999999999997,36.7,2.995,36.736999999999995,26321,1628
OLHWR4UY,2019-11-25T04:30:34Z,3.1260000000000003,36.733000000000004,3.06,36.773,9698,831
OLHZLAZZ,2019-12-08T03:19:19Z,3.032,36.769,3.207,36.698,24509,1444
OLKCI6M4,2019-12-15T05:32:14Z,2.99,36.756,3.049,36.75,8534,964
OLKHE9HT,2019-11-27T20:14:43Z,3.1039999999999996,36.74,3.109,36.743,5536,600
OLLRU9YX,2019-11-24T20:56:23Z,3.009,36.778,2.9339999999999997,36.797,10960,1029
OLLTJIOZ,2019-11-20T05:29:39Z,3.035,36.734,3.195,36.713,18118,1068
OLLV2JOQ,2019-11-21T22:44:57Z,3.003,36.717,3.1860000000000004,36.721,23323,1843
OLM6DTNU,2019-11-29T01:21:14Z,2.8480000000000003,36.692,2.846,36.742,9764,894
OLM7DW3V,2019-11-30T01:44:13Z,3.142,36.733000000000004,2.9560000000000004,36.759,22908,1423
OLMMOLAL,2019-12-08T05:22:43Z,2.89,36.758,3.182,36.711999999999996,36442,2388
OLMWRH5D,2019-11-26T23:03:45Z,3.2030000000000003,36.702,3.028,36.691,21364,1596
OLNWIYRB,2019-11-29T20:03:43Z,3.037,36.733000000000004,2.964,36.76,9833,1324
OLOS91FI,2019-12-19T22:22:44Z,3.011,36.779,3.048,36.647,19376,1419
OLOT5OWX,2019-12-09T20:02:23Z,3.07,36.744,3.014,36.760999999999996,10550,796
OLPO7Z9C,2019-12-06T22:42:47Z,3.052,36.79,3.05,36.794000000000004,2018,458
OLQ3WYQY,2019-11-28T22:34:28Z,2.9960000000000004,36.711,2.9960000000000004,36.714,382,95
OLR6O165,2019-12-19T04:19:17Z,3.0380000000000003,36.671,3.035,36.734,11825,2132
OLS3WCCT,2019-12-19T21:19:30Z,3.21,36.719,2.998,36.704,35963,2085
OLT7DXMH,2019-11-25T02:43:53Z,2.9789999999999996,36.811,2.935,36.797,7268,882
OLTHINPP,2019-12-03T23:13:06Z,3.19,36.747,3.162,36.732,4833,601
OLUGTDHB,2019-12-02T20:01:59Z,3.215,36.704,3.168,36.665,13176,1071
OLUQ2DS2,2019-12-16T05:20:38Z,2.997,36.643,2.9739999999999998,36.783,25916,1968
OLURFHEF,2019-12-04T01:14:57Z,3.0860000000000003,36.746,3.175,36.736,10600,770
OLVBQV8F,2019-12-15T23:21:08Z,3.207,36.7,3.1860000000000004,36.721,5452,713
OLVVCIMX,2019-12-19T20:51:23Z,3.2439999999999998,36.778,3.208,36.698,12915,1302
OLW064DS,2019-11-27T22:35:46Z,2.989,36.76,3.207,36.698,26496,1516
OLW4HTUT,2019-12-13T23:10:09Z,3.048,36.667,3.055,36.773,15407,1530
OLWT4CXW,2019-11-28T22:39:49Z,3.048,36.762,3.02,36.725,7581,1141
OLWWXHJZ,2019-11-28T21:54:25Z,3.0239999999999996,36.788000000000004,3.009,36.796,2402,624
OLXD91F4,2019-11-29T23:33:22Z,2.99,36.764,3.036,36.716,13402,1238
OLYGEFCU,2019-11-27T22:08:13Z,3.057,36.763000000000005,2.9930000000000003,36.760999999999996,9187,798
OLYGK9ZF,2019-12-19T01:04:39Z,2.892,36.759,2.9339999999999997,36.797,8043,693
OLZ3UQD7,2019-11-26T23:07:06Z,2.9939999999999998,36.751,2.9810000000000003,36.753,2063,310
OM0HWI7Q,2019-12-07T01:02:08Z,3.242,36.789,3.055,36.773,25757,2172
OM0L6H6R,2019-11-20T22:14:28Z,2.992,36.792,3.056,36.773,12990,1605
OM129C1Y,2019-12-06T00:23:03Z,3.052,36.768,3.0469999999999997,36.755,2426,290
OM1T7OBR,2019-11-24T21:50:56Z,3.0980000000000003,36.747,3.062,36.68,16272,894
OM1TZCY6,2019-12-02T03:25:58Z,3.037,36.734,3.108,36.743,11938,834
OM2ASAL2,2019-12-08T05:58:43Z,3.029,36.727,3.0580000000000003,36.733000000000004,3589,433
OM2G5D45,2019-11-23T22:03:03Z,3.062,36.688,2.9939999999999998,36.736999999999995,17870,1239
OM2KOC6L,2019-12-12T22:14:35Z,3.05,36.777,2.903,36.789,22397,1499
OM3EHXZP,2019-12-16T22:12:10Z,3.03,36.774,3.051,36.782,5249,556
OM50UAUB,2019-11-29T22:54:50Z,2.992,36.724000000000004,2.991,36.753,3811,474
OM530DQ6,2019-11-20T03:43:13Z,2.965,36.785,3.207,36.698,29690,2179
OM5AEI9E,2019-11-26T20:19:47Z,3.008,36.779,2.9530000000000003,36.762,7137,834
OM5ON9KO,2019-12-18T01:17:17Z,3.015,36.718,3.0260000000000002,36.741,6083,973
OM70LVVK,2019-11-28T23:06:03Z,2.955,36.674,2.935,36.797,22224,1455
OM77TSOV,2019-12-16T01:58:28Z,3.0389999999999997,36.749,3.013,36.782,6306,611
OM7NJ2IU,2019-12-04T01:17:15Z,2.9760000000000004,36.782,3.074,36.751,13760,1428
OM7RI9Y4,2019-12-04T01:53:32Z,3.033,36.683,3.052,36.793,25571,1883
OM8ENKAU,2019-12-02T20:10:14Z,3.176,36.743,2.888,36.753,33980,2313
OM8HJ5VG,2019-11-22T00:39:33Z,3.0460000000000003,36.727,2.967,36.758,10807,833
OM9IG7ZJ,2019-11-20T21:05:02Z,2.91,36.789,3.208,36.698,37915,2144
OMAHW0QD,2019-12-03T21:25:56Z,3.034,36.739000000000004,2.9730000000000003,36.695,19256,1295
OMAPWTNV,2019-12-06T21:41:18Z,3.013,36.814,3.025,36.783,7121,1329
OMAUYE5C,2019-11-21T20:37:57Z,2.992,36.759,3.005,36.758,3644,405
OMBBCQXA,2019-11-20T21:26:39Z,3.065,36.704,3.034,36.733000000000004,10671,1181
OMBWYQHP,2019-12-19T05:25:53Z,3.057,36.725,2.951,36.736,13696,1189
OMBXUFAQ,2019-11-24T05:38:03Z,3.033,36.739000000000004,3.025,36.741,3480,386
OMCCXGU1,2019-12-09T22:31:51Z,3.0389999999999997,36.72,3.055,36.773,9705,1192
OMCHH1LS,2019-11-20T20:42:57Z,3.074,36.724000000000004,3.0869999999999997,36.727,2544,362
OMD1I42G,2019-12-09T00:00:43Z,3.002,36.708,3.207,36.698,25534,1924
OMD5AA79,2019-11-23T00:12:24Z,3.208,36.699,2.9730000000000003,36.783,28168,2086
OMD9BA4C,2019-11-22T23:18:34Z,3.1639999999999997,36.696,3.083,36.705,9139,653
OMEWEH8I,2019-12-18T22:27:52Z,3.178,36.73,3.208,36.698,7638,639
OMFL7KGX,2019-12-03T20:25:21Z,3.22,36.698,3.054,36.768,19995,1493
OMGQELBM,2019-12-15T21:19:26Z,3.012,36.779,2.99,36.646,23087,1564
OMH4R0XV,2019-11-21T20:06:54Z,3.04,36.749,3.042,36.739000000000004,2660,738
OMH8X61C,2019-12-08T20:57:34Z,3.037,36.707,3.048,36.802,19640,1632
OMHTQRQE,2019-12-18T21:09:54Z,3.048,36.759,3.07,36.746,3644,611
OMHXLECQ,2019-11-24T21:04:02Z,3.188,36.746,2.9530000000000003,36.766999999999996,30407,2018
OMI2G3LW,2019-12-17T23:00:31Z,3.031,36.756,2.9819999999999998,36.72,8269,947
OMILLQNT,2019-12-13T21:00:33Z,3.148,36.724000000000004,3.14,36.708,3129,530
OMIVNHFA,2019-12-01T02:20:06Z,2.911,36.777,3.339,36.743,48520,2628
OMK28A3U,2019-12-08T22:51:32Z,3.207,36.699,3.113,36.738,13166,936
OMKKYCVE,2019-12-04T20:44:04Z,2.968,36.688,3.052,36.793,22711,1637
OMKS1THQ,2019-11-29T00:37:32Z,2.951,36.756,2.9730000000000003,36.783,6751,800
OMKUD02Q,2019-11-20T20:45:38Z,3.0,36.736,3.043,36.741,8089,1287
OMKVBWP2,2019-12-07T22:33:48Z,2.977,36.664,3.109,36.743,29266,1918
OMLO1OHK,2019-12-02T21:27:10Z,3.053,36.765,3.048,36.647,16611,1655
OMLQ7AQA,2019-12-07T22:40:01Z,3.2489999999999997,36.782,3.2710000000000004,36.768,3382,651
OMM0A0PW,2019-11-19T23:55:26Z,2.85,36.681999999999995,3.0469999999999997,36.783,26065,1738
OMMT2T1B,2019-12-03T23:17:48Z,3.0010000000000003,36.745,2.9010000000000002,36.74,14728,783
OMNN5U3K,2019-11-30T23:12:08Z,3.05,36.763000000000005,3.02,36.72,8591,1140
OMNPANJO,2019-11-23T20:00:18Z,3.185,36.722,3.07,36.744,14506,1148
OMNUJO10,2019-12-19T23:21:12Z,3.052,36.74,3.05,36.736,1452,368
OMOOWIEJ,2019-12-12T23:26:44Z,3.012,36.769,3.082,36.727,11233,872
OMPPB6XI,2019-12-19T23:16:43Z,3.35,36.736999999999995,3.2680000000000002,36.731,11509,1097
OMR5376C,2019-12-18T22:22:17Z,3.1519999999999997,36.72,2.923,36.763000000000005,26067,1888
OMSJEVP5,2019-12-17T23:25:33Z,2.997,36.741,3.048,36.714,11406,868
OMSWGTAO,2019-12-11T21:27:02Z,3.0610000000000004,36.778,3.052,36.751999999999995,4415,617
OMT81COB,2019-12-11T03:03:26Z,3.0380000000000003,36.763000000000005,2.995,36.736999999999995,7273,716
OMT8I8W3,2019-12-09T02:56:33Z,2.889,36.754,3.207,36.698,34873,1880
OMTHSLQ9,2019-11-21T05:49:05Z,2.969,36.756,3.2489999999999997,36.779,34709,2640
OMTI9LIV,2019-12-05T20:01:51Z,3.063,36.787,2.967,36.757,13323,2080
OMTRIX4J,2019-12-13T23:40:15Z,2.906,36.793,2.889,36.751999999999995,5478,596
OMTRWX9T,2019-12-06T22:57:36Z,3.284,36.786,3.0589999999999997,36.766,33448,1929
OMUX4QJM,2019-12-11T22:59:08Z,3.0410000000000004,36.748000000000005,3.092,36.663000000000004,16042,1373
OMVGM3OK,2019-12-10T20:05:19Z,3.072,36.693000000000005,3.339,36.743,34020,1824
OMVM022U,2019-11-23T00:51:05Z,3.176,36.7,3.1860000000000004,36.721,4491,755
OMVQWA9B,2019-12-19T20:51:49Z,3.033,36.723,2.9730000000000003,36.695,10266,1450
OMWVEJO0,2019-12-18T23:21:28Z,3.035,36.739000000000004,3.207,36.698,20037,1105
OMWX2CZ1,2019-12-08T05:35:59Z,3.02,36.698,2.927,36.76,15409,1335
OMX8OIOK,2019-11-21T21:01:13Z,3.111,36.745,3.236,36.747,19911,1413
OMZH6U2I,2019-11-26T00:24:31Z,2.992,36.759,2.8489999999999998,36.719,16581,1040
OMZUUJNV,2019-11-30T05:34:05Z,3.105,36.744,3.056,36.773,7599,639
ON0IBMI5,2019-12-17T00:24:00Z,3.263,36.778,3.262,36.775999999999996,212,59
ON11G5EH,2019-11-23T22:11:36Z,3.042,36.719,3.0669999999999997,36.729,7908,858
ON1582F2,2019-11-24T22:16:31Z,3.1430000000000002,36.734,3.207,36.698,9293,755
ON1E0NOA,2019-12-02T21:06:41Z,3.188,36.721,3.1719999999999997,36.731,2787,556
ON1GU8UF,2019-11-25T21:48:33Z,2.963,36.762,2.9619999999999997,36.762,5,1
ON1KPV26,2019-11-23T20:53:32Z,3.053,36.766,2.9739999999999998,36.695,22088,1776
ON1ZT2O8,2019-11-30T05:13:48Z,2.847,36.744,2.924,36.711,10476,734
ON2GGHZP,2019-11-28T20:28:42Z,2.847,36.74,2.889,36.751999999999995,5297,923
ON3AR63C,2019-12-19T21:12:42Z,3.048,36.705,3.042,36.699,1537,410
ON4V26UK,2019-12-05T21:25:30Z,2.925,36.76,3.01,36.76,10182,918
ON6FVT66,2019-12-02T02:30:43Z,2.989,36.764,3.036,36.717,13263,1070
ON8AFVJO,2019-12-07T21:21:30Z,2.9539999999999997,36.75,3.1430000000000002,36.739000000000004,27184,1641
ON8DJLWN,2019-12-19T00:54:36Z,2.846,36.742,2.846,36.744,452,125
ONA21B9E,2019-11-26T21:57:09Z,3.049,36.763000000000005,3.048,36.762,320,143
ONA4922E,2019-12-10T21:32:07Z,3.11,36.718,2.923,36.763000000000005,22621,1449
ONABJQFN,2019-12-09T22:50:17Z,3.045,36.766999999999996,3.06,36.736,7110,753
ONAIUR6U,2019-11-25T23:16:43Z,2.927,36.759,3.009,36.77,11057,875
ONAZIUWB,2019-11-24T01:31:58Z,3.21,36.722,3.109,36.743,11144,998
ONB3PWZF,2019-12-17T22:16:22Z,3.202,36.701,3.1860000000000004,36.721,5323,662
ONB68B3D,2019-11-28T20:50:25Z,3.028,36.756,3.074,36.744,7140,872
ONBRIMZR,2019-11-19T23:01:31Z,3.022,36.751,3.031,36.77,3895,555
ONDRHLT3,2019-11-20T00:56:17Z,2.951,36.683,3.056,36.785,26117,1687
ONE1JC57,2019-12-09T21:01:47Z,2.9,36.794000000000004,3.04,36.747,19977,1642
ONFCZPH6,2019-12-19T04:18:44Z,3.0380000000000003,36.671,3.035,36.735,11825,950
ONFK4SFE,2019-11-25T20:30:23Z,3.055,36.779,3.002,36.709,15909,1790
ONGBO0M0,2019-12-16T20:34:43Z,3.049,36.801,2.952,36.75,14679,1253
ONGTFT3J,2019-12-16T02:10:41Z,3.0010000000000003,36.732,3.055,36.755,11625,1171
ONH4D319,2019-12-16T04:04:43Z,3.207,36.722,3.0989999999999998,36.746,15143,1107
ONIL7BNM,2019-12-18T23:57:21Z,2.903,36.791,2.9810000000000003,36.753,14550,1027
ONIPY6XA,2019-12-07T00:15:23Z,2.9419999999999997,36.719,2.923,36.763000000000005,9090,755
ONIUWDN1,2019-12-03T00:36:52Z,3.0269999999999997,36.768,3.028,36.768,1162,250
ONKIBQS2,2019-11-25T20:31:57Z,3.016,36.758,3.207,36.698,22603,1163
ONL6N7H5,2019-11-26T05:56:35Z,2.943,36.73,2.906,36.795,13530,1020
ONLBUVP7,2019-12-08T22:46:29Z,3.2460000000000004,36.788000000000004,3.242,36.778,1566,401
ONLCU3MQ,2019-11-27T21:57:03Z,3.089,36.732,3.1069999999999998,36.736999999999995,3165,645
ONLGHGUZ,2019-12-04T22:57:57Z,3.029,36.764,3.031,36.769,775,206
ONM4CAJA,2019-12-19T04:39:37Z,3.071,36.744,3.0060000000000002,36.728,14919,977
ONM8PLGX,2019-12-04T22:06:10Z,2.952,36.749,3.054,36.762,13734,2118
ONMBU20U,2019-12-03T20:20:58Z,3.217,36.695,3.054,36.768,31919,3282
ONOHUNE8,2019-11-24T23:01:36Z,3.029,36.758,3.05,36.716,10010,800
ONPR2PYN,2019-12-05T22:26:23Z,2.983,36.729,3.109,36.743,24729,2601
ONQBUJB9,2019-12-05T20:47:49Z,3.1,36.723,3.115,36.744,5019,354
ONQLWKHV,2019-12-13T20:31:59Z,3.0639999999999996,36.729,3.109,36.743,8889,635
ONQY9IP3,2019-12-16T23:26:22Z,2.9960000000000004,36.743,3.003,36.718,4567,518
ONRFBITQ,2019-12-07T05:12:48Z,3.283,36.742,3.2880000000000003,36.739000000000004,1289,290
ONRGQYAV,2019-11-29T04:54:20Z,3.201,36.748000000000005,3.193,36.736999999999995,2844,296
ONRH5QQO,2019-12-06T22:22:27Z,3.03,36.758,2.935,36.797,12822,1137
ONS8HNLA,2019-12-08T20:23:17Z,2.983,36.681,3.028,36.691,5895,846
ONSGE9P2,2019-12-06T23:07:35Z,3.048,36.766,2.8289999999999997,36.695,27636,1817
ONSHB715,2019-11-22T22:11:59Z,3.037,36.745,2.987,36.751,6096,671
ONSMGPEM,2019-12-06T23:34:27Z,3.07,36.745,2.8280000000000003,36.695,31691,1621
ONT1PWK4,2019-11-26T20:50:01Z,2.9610000000000003,36.772,2.943,36.747,6203,699
ONU3124Z,2019-12-16T23:10:05Z,3.187,36.748000000000005,3.056,36.773,19011,1287
ONUXLW95,2019-11-21T04:52:43Z,3.109,36.743,3.176,36.718,7669,721
ONUYFZVS,2019-12-05T21:22:39Z,2.888,36.753,2.889,36.751999999999995,80,28
ONUZBG4V,2019-12-15T05:35:12Z,3.14,36.72,3.0810000000000004,36.727,7923,772
ONV1DRK5,2019-12-11T20:43:59Z,3.089,36.608000000000004,3.082,36.727,16867,1345
ONW9T115,2019-11-23T20:25:59Z,3.0589999999999997,36.793,3.168,36.665,24416,1739
ONWCLWA3,2019-12-05T20:57:24Z,2.964,36.694,2.944,36.668,4943,421
ONWOL7RT,2019-12-18T22:24:56Z,3.008,36.707,3.028,36.758,10599,1075
ONWSSSBH,2019-11-20T21:04:31Z,3.14,36.723,3.155,36.718,2358,568
ONX7YK1A,2019-11-22T22:49:10Z,2.964,36.626,3.0589999999999997,36.785,32499,2191
ONXA5SL6,2019-12-03T20:09:10Z,2.944,36.746,3.025,36.762,10316,1778
ONXM0YHI,2019-12-19T22:17:29Z,3.2319999999999998,36.731,3.236,36.718,4753,490
ONY1TFJ4,2019-12-12T02:04:06Z,3.1430000000000002,36.703,3.1460000000000004,36.658,7657,1010
ONZBIN8Q,2019-12-19T05:58:05Z,2.946,36.763000000000005,3.031,36.769,9284,1370
OO08MYTL,2019-11-22T23:31:12Z,2.928,36.764,3.1910000000000003,36.748000000000005,33413,1950
OO18QZ6Z,2019-12-09T23:59:02Z,3.011,36.769,3.012,36.794000000000004,3238,455
OO1D8793,2019-12-18T20:46:02Z,3.185,36.726,3.2889999999999997,36.726,16167,1108
OO20LHSZ,2019-12-07T03:59:03Z,3.0589999999999997,36.771,3.109,36.742,6354,591
OO23P0AM,2019-12-01T20:22:56Z,2.8360000000000003,36.714,3.207,36.698,41407,2225
OO2Y666X,2019-12-11T21:09:32Z,2.847,36.744,3.049,36.765,22068,1962
OO374ZCB,2019-12-11T05:56:34Z,3.0469999999999997,36.714,2.986,36.766999999999996,12111,1163
OO3A6SSJ,2019-12-01T23:05:54Z,3.0380000000000003,36.707,3.0810000000000004,36.707,8937,816
OO3ENJX8,2019-12-19T21:04:19Z,2.839,36.723,2.951,36.746,13904,1004
OO3ZGMG1,2019-11-22T20:44:10Z,3.0660000000000003,36.699,2.985,36.675,19275,1621
OO4Q7QCS,2019-11-29T05:42:15Z,3.115,36.738,3.0589999999999997,36.754,10734,812
OO5OBW5E,2019-12-10T02:29:29Z,3.241,36.792,2.888,36.751999999999995,44654,3222
OO5P4EIL,2019-12-12T01:24:41Z,2.966,36.771,3.013,36.782,5521,538
OO5VLF37,2019-12-15T00:06:45Z,2.9810000000000003,36.779,3.0580000000000003,36.760999999999996,9844,950
OO68KNZ8,2019-11-30T23:37:29Z,2.995,36.734,3.028,36.691,7544,1262
OO6CBHIZ,2019-11-30T00:28:13Z,3.075,36.74,2.9339999999999997,36.797,22682,1557
OO7SRY1U,2019-12-10T22:16:24Z,3.21,36.719,3.002,36.74,26312,1620
OO8N0ITV,2019-11-21T23:12:37Z,2.859,36.759,3.153,36.735,35028,2139
OOAGYW51,2019-12-12T20:19:34Z,3.0580000000000003,36.718,2.965,36.76,12321,1185
OOBLZ20Q,2019-12-03T21:33:52Z,3.009,36.77,2.923,36.763000000000005,9713,1072
OOC1LUMC,2019-12-14T00:43:13Z,3.0989999999999998,36.723,3.062,36.732,7438,576
OOCFIB5I,2019-12-03T05:44:54Z,3.035,36.677,3.1510000000000002,36.723,18324,1638
OODIIGW8,2019-12-04T23:27:43Z,2.845,36.708,3.071,36.743,28703,1537
OODTJYT6,2019-11-29T20:34:39Z,3.197,36.713,2.99,36.753,25636,1700
OOEFB66T,2019-11-29T05:30:19Z,3.009,36.729,3.008,36.73,1152,278
OOETISFC,2019-12-16T05:33:16Z,2.883,36.68,3.093,36.742,33043,2944
OOFSMT1L,2019-11-26T05:58:15Z,2.9760000000000004,36.687,3.0410000000000004,36.702,9564,2016
OOH9SEBG,2019-12-09T00:15:59Z,2.912,36.754,2.9010000000000002,36.804,7255,671
OOIW1SSR,2019-12-06T22:03:03Z,3.003,36.751,3.213,36.751,26438,1580
OOIYU5WV,2019-11-28T23:58:18Z,3.037,36.77,2.943,36.73,11796,1081
OOJ9DT9C,2019-12-19T23:02:04Z,3.003,36.718,3.042,36.74,7977,1277
OOJHXANN,2019-12-10T02:54:11Z,2.995,36.751,3.003,36.717,6264,896
OOJNRHUN,2019-12-14T20:10:02Z,3.031,36.769,3.0580000000000003,36.76,4583,563
OOKE2X8L,2019-11-21T23:55:19Z,2.992,36.751999999999995,3.074,36.751999999999995,15576,1195
OOLC40JQ,2019-12-19T05:57:00Z,3.056,36.772,3.0589999999999997,36.729,6542,971
OOM2MKAD,2019-11-26T01:35:39Z,3.034,36.739000000000004,3.0010000000000003,36.745,5197,495
OOM4ZBWK,2019-11-23T20:55:03Z,3.202,36.704,3.1860000000000004,36.721,5304,549
OON8JZMM,2019-12-16T05:38:44Z,3.051,36.778,3.0580000000000003,36.729,10827,1082
OOO2V3FU,2019-11-28T21:33:53Z,2.998,36.713,3.015,36.75,6591,907
OOO7K7D3,2019-12-03T03:52:13Z,2.944,36.746,3.032,36.77,10431,835
OOP18OI5,2019-12-02T22:00:14Z,3.148,36.723,3.339,36.744,22596,1344
OOPFIZYN,2019-11-26T22:33:52Z,3.05,36.738,2.8680000000000003,36.650999999999996,28993,2157
OOQ651S0,2019-12-10T02:16:33Z,3.185,36.72,3.207,36.698,5208,581
OOQEIB5B,2019-12-16T02:58:45Z,3.0989999999999998,36.746,3.188,36.723,9332,675
OORMUSZJ,2019-11-24T05:04:50Z,3.1860000000000004,36.721,3.06,36.774,14602,1107
OOS04FZ7,2019-12-04T22:23:04Z,3.085,36.734,3.035,36.734,6172,432
OOS0ESYR,2019-12-09T04:22:15Z,2.955,36.757,3.207,36.698,29275,1544
OOTTPQK9,2019-12-05T21:05:15Z,3.074,36.694,3.054,36.735,7285,681
OOTXOG7Z,2019-12-06T02:46:19Z,3.208,36.698,2.889,36.751999999999995,36923,2036
OOUBB974,2019-12-02T20:14:30Z,3.228,36.715,3.208,36.698,9614,761
OOUINJ4J,2019-12-07T01:01:11Z,3.17,36.731,3.053,36.766999999999996,13661,986
OOUKMOUT,2019-11-28T21:55:10Z,3.0580000000000003,36.773,2.9339999999999997,36.797,17501,1741
OOV2UBXL,2019-12-18T03:48:14Z,3.1910000000000003,36.736999999999995,3.0389999999999997,36.766999999999996,17137,1267
OOWWG0MI,2019-11-26T21:22:28Z,3.003,36.73,2.966,36.757,6212,860
OOX1ECFO,2019-12-13T22:07:58Z,2.9939999999999998,36.726,2.94,36.708,11027,1287
OOXDG410,2019-11-30T20:51:05Z,2.9410000000000003,36.789,2.8280000000000003,36.695,21336,1517
OOXU8PGX,2019-11-27T05:56:10Z,2.9730000000000003,36.805,3.056,36.773,19006,2844
OOZXICVC,2019-11-30T04:15:25Z,3.108,36.742,2.9819999999999998,36.72,17871,1288
OP0CQEH0,2019-12-01T21:24:35Z,2.944,36.747,3.0189999999999997,36.751999999999995,7446,435
OP0PS7OT,2019-11-21T22:49:04Z,3.043,36.760999999999996,3.049,36.766,2092,323
OP0W3QE7,2019-12-10T05:28:20Z,3.2030000000000003,36.7,3.0669999999999997,36.734,17789,1108
OP2D3SMW,2019-11-25T20:20:31Z,3.302,36.792,3.339,36.744,11318,1142
OP30HRQG,2019-12-02T23:59:57Z,3.148,36.724000000000004,3.3360000000000003,36.773,26935,1928
OP3JEUJP,2019-11-25T03:57:35Z,3.003,36.718,3.0069999999999997,36.73,2652,460
OP3LKXZG,2019-12-05T21:01:47Z,3.076,36.742,3.076,36.743,313,78
OP3XISHP,2019-11-24T00:33:50Z,2.98,36.760999999999996,3.003,36.718,7488,881
OP4NIRFP,2019-11-29T23:36:29Z,3.083,36.705,3.082,36.728,4116,614
OP5U671A,2019-11-26T02:21:57Z,3.022,36.755,3.0980000000000003,36.746,11922,815
OP6C9T05,2019-12-04T21:04:53Z,2.9389999999999996,36.625,3.1830000000000003,36.711,30848,2072
OP6RVMV8,2019-11-30T01:58:53Z,3.092,36.741,2.887,36.755,23854,1435
OP7A21GC,2019-12-10T05:38:00Z,3.076,36.723,3.043,36.717,6026,455
OP7B3BOE,2019-12-15T05:47:58Z,3.111,36.741,3.003,36.718,19405,1476
OP7FKU71,2019-11-21T05:59:27Z,3.049,36.669000000000004,2.988,36.760999999999996,18130,1593
OP8L54LL,2019-11-24T22:21:57Z,2.9989999999999997,36.646,2.9989999999999997,36.646,39,10
OP8O10O2,2019-12-10T22:56:50Z,3.016,36.703,3.008,36.759,12227,1204
OP8SZU3U,2019-11-28T21:12:35Z,3.083,36.733000000000004,3.208,36.698,16492,1196
OP8Y8CNT,2019-12-17T00:21:30Z,3.06,36.786,3.0589999999999997,36.789,378,176
OP98PWPL,2019-11-29T05:58:46Z,3.208,36.699,3.0260000000000002,36.742,21174,1192
OP9G0GKT,2019-11-21T05:48:07Z,3.057,36.732,3.304,36.732,26769,1380
OPAIS2T6,2019-12-19T22:32:38Z,3.049,36.738,3.091,36.71,5504,422
OPAPZWU5,2019-11-22T21:02:30Z,3.12,36.743,3.198,36.713,13392,1354
OPAYRXCZ,2019-12-18T20:56:17Z,3.091,36.732,3.014,36.760999999999996,11068,876
OPBAMK6P,2019-11-26T20:48:54Z,3.0380000000000003,36.735,3.0260000000000002,36.741,3012,257
OPBCEEVD,2019-11-24T20:12:29Z,3.245,36.784,3.1860000000000004,36.742,8338,1082
OPBCWCG1,2019-12-12T20:03:34Z,3.016,36.775999999999996,3.1189999999999998,36.738,19927,1215
OPBE1R4G,2019-12-13T04:45:22Z,2.9960000000000004,36.773,3.207,36.698,24891,1403
OPBK3FBW,2019-11-21T22:39:48Z,2.966,36.634,3.048,36.646,11606,647
OPBLXKGP,2019-12-19T21:06:55Z,3.01,36.818000000000005,3.2889999999999997,36.726,34744,2414
OPCJ4KI3,2019-12-04T20:45:10Z,2.845,36.716,3.052,36.793,24777,1574
OPD5YSD2,2019-12-15T01:00:04Z,2.9610000000000003,36.766999999999996,2.927,36.760999999999996,4350,663
OPDDVLLI,2019-11-28T20:11:19Z,3.01,36.771,2.915,36.744,11170,869
OPDJHFHZ,2019-11-23T05:46:41Z,3.032,36.68,2.984,36.757,20449,1575
OPDUK6KJ,2019-12-08T20:51:32Z,2.948,36.745,3.011,36.757,6648,536
OPE6K48T,2019-12-17T21:29:57Z,3.188,36.717,3.077,36.75,12554,1236
OPFEAFF9,2019-12-13T23:10:47Z,2.9739999999999998,36.695,3.043,36.717,22495,1251
OPG15VY3,2019-12-16T22:56:03Z,3.002,36.749,3.003,36.718,10946,941
OPGL12KD,2019-12-04T22:05:41Z,3.051,36.768,3.048,36.766999999999996,727,149
OPGPKYRR,2019-11-23T21:26:18Z,3.074,36.725,3.0460000000000003,36.745,6019,734
OPI5HJ7M,2019-11-24T01:51:01Z,3.2230000000000003,36.713,3.048,36.762,25004,1367
OPIL43MG,2019-12-03T03:02:48Z,3.108,36.743,3.035,36.732,10265,725
OPJ4NDB0,2019-11-29T22:49:56Z,3.085,36.718,3.002,36.709,12329,1283
OPJCX0LM,2019-12-15T21:05:40Z,3.2310000000000003,36.771,2.992,36.754,29752,2067
OPJKNGB9,2019-12-04T00:31:10Z,2.9530000000000003,36.736,2.949,36.741,993,299
OPLDZLZT,2019-12-15T22:01:58Z,3.008,36.787,3.054,36.763000000000005,9737,1223
OPNAK1CK,2019-11-20T05:46:53Z,3.054,36.698,3.063,36.743,6782,856
OPNAKL7D,2019-12-17T01:05:00Z,2.923,36.763000000000005,3.208,36.698,31762,1668
OPNZNEVM,2019-12-08T21:11:08Z,3.2110000000000003,36.721,3.002,36.741,26531,1718
OPO1B0BL,2019-12-05T20:22:58Z,3.093,36.716,2.923,36.763000000000005,20036,1988
OPOKDKJD,2019-12-01T23:27:29Z,3.105,36.629,3.102,36.726,14499,1182
OPQETU5V,2019-11-19T23:09:39Z,2.964,36.76,2.931,36.736999999999995,7054,639
OPQO1T2P,2019-12-04T05:14:56Z,2.989,36.762,3.208,36.698,26571,1614
OPQPYL4Q,2019-12-13T00:03:18Z,3.05,36.739000000000004,2.839,36.729,25035,1455
OPRH2H08,2019-12-11T21:27:35Z,3.073,36.701,3.1189999999999998,36.726,6736,1001
OPSNKLLJ,2019-12-19T01:21:34Z,3.071,36.745,3.0060000000000002,36.729,15002,1011
OPSU7I9J,2019-12-10T05:59:18Z,3.005,36.731,3.034,36.733000000000004,8796,1016
OPSUNM3L,2019-12-07T05:14:48Z,3.109,36.743,3.187,36.723,8604,654
OPTF4CJF,2019-11-28T20:07:06Z,3.207,36.698,3.0010000000000003,36.736,26249,2117
OPTGKVX6,2019-11-24T20:22:04Z,3.088,36.728,2.964,36.76,14629,1358
OPTXFBQC,2019-12-15T21:43:51Z,2.898,36.779,2.984,36.743,12325,744
OPUZ16OW,2019-11-21T21:02:52Z,3.176,36.73,3.1430000000000002,36.739000000000004,4318,508
OPVSGNQN,2019-11-26T20:31:33Z,3.03,36.742,3.0210000000000004,36.759,3149,480
OPVYVLK0,2019-11-25T23:50:08Z,3.355,36.738,3.2889999999999997,36.727,10786,901
OPW24TTK,2019-11-22T00:02:03Z,3.049,36.765,3.0589999999999997,36.693000000000005,10348,995
OPWC55XW,2019-12-16T05:58:56Z,2.9,36.802,3.063,36.785,25560,3127
OPWE6ACC,2019-11-23T23:22:14Z,2.9989999999999997,36.645,3.048,36.646,9479,588
OPWE6OP4,2019-12-07T21:47:45Z,3.208,36.698,3.198,36.713,4015,618
OPY49C2B,2019-11-25T22:00:40Z,3.0589999999999997,36.788000000000004,3.049,36.772,3489,597
OPY7G12F,2019-12-03T22:34:53Z,3.043,36.759,3.069,36.742,3873,631
OPYIUTSX,2019-12-18T22:23:18Z,3.0580000000000003,36.749,3.049,36.765,4506,598
OPZ8C9QF,2019-12-07T20:36:09Z,3.1010000000000004,36.746,3.1039999999999996,36.744,4441,517
OQ0NSNRP,2019-11-29T20:38:16Z,3.089,36.742,3.108,36.623000000000005,21652,1714
OQ1G40BG,2019-12-18T20:49:58Z,3.2089999999999996,36.721,2.9989999999999997,36.703,35993,2165
OQ1J7D1H,2019-12-14T05:17:30Z,3.0789999999999997,36.694,3.011,36.758,14492,1264
OQ2549X4,2019-11-26T21:18:51Z,3.075,36.702,3.003,36.718,9890,1529
OQ2F0G1M,2019-11-30T00:24:35Z,3.034,36.736999999999995,2.98,36.753,7777,746
OQ3BMCZN,2019-11-25T20:44:31Z,3.094,36.6,3.003,36.718,24396,2084
OQ3NDHLT,2019-12-19T21:30:20Z,3.111,36.73,3.1910000000000003,36.748000000000005,12908,1117
OQ656ADM,2019-12-15T02:33:23Z,3.05,36.73,2.98,36.754,9687,777
OQ6AN1CM,2019-11-30T20:45:13Z,2.963,36.76,2.963,36.759,184,80
OQ7E4SSZ,2019-11-24T02:04:51Z,3.05,36.716,3.11,36.718,10473,853
OQ7RYSXZ,2019-11-29T22:28:51Z,3.1889999999999996,36.719,2.95,36.754,28108,1648
OQ7SSTEZ,2019-12-15T22:54:35Z,3.037,36.742,2.988,36.760999999999996,7568,660
OQ7X8EPO,2019-12-18T00:24:34Z,2.875,36.763000000000005,2.955,36.77,12522,1010
OQ8SEH2Z,2019-11-28T20:41:25Z,2.9819999999999998,36.755,2.944,36.705999999999996,7989,1008
OQ94ID2Q,2019-12-16T22:53:31Z,3.069,36.742,3.1860000000000004,36.721,13283,1134
OQ951R81,2019-11-30T22:33:40Z,2.997,36.708,3.003,36.718,2250,655
OQA5QKE6,2019-11-23T22:26:28Z,3.057,36.745,2.944,36.669000000000004,25501,1499
OQAEH4SC,2019-12-09T22:02:15Z,3.071,36.751,2.9730000000000003,36.783,12284,1331
OQALVP0A,2019-12-06T02:59:04Z,3.074,36.751999999999995,2.847,36.758,24399,1932
OQAXECF7,2019-12-18T20:33:27Z,3.056,36.77,3.05,36.715,9212,1059
OQBPMLSA,2019-12-19T21:07:34Z,2.992,36.751,2.988,36.813,16046,1664
OQBT43UK,2019-12-13T22:38:49Z,3.048,36.647,2.988,36.605,10031,1238
OQCRUMGV,2019-11-26T21:53:35Z,3.002,36.768,3.108,36.743,18053,1455
OQDF57WZ,2019-12-04T04:26:28Z,2.969,36.689,3.023,36.758,17717,1295
OQDZ9B46,2019-12-07T22:39:58Z,2.948,36.754,2.9739999999999998,36.695,10866,853
OQE0ZKXW,2019-12-08T03:26:25Z,2.971,36.766,2.955,36.757,3265,769
OQFIRMHH,2019-11-30T23:01:56Z,3.207,36.698,3.179,36.731,6583,483
OQFN7Z98,2019-12-06T04:07:53Z,3.074,36.751,3.0260000000000002,36.741,6721,713
OQGXLGI6,2019-12-01T22:13:42Z,3.0069999999999997,36.769,3.011,36.758,2542,398
OQICRI8L,2019-11-22T21:42:17Z,3.0460000000000003,36.764,3.198,36.715,19312,1334
OQII6JYJ,2019-12-08T22:44:14Z,3.09,36.729,3.029,36.759,10774,1532
OQJ3WKHP,2019-11-24T20:46:35Z,3.0410000000000004,36.741,3.043,36.745,924,446
OQK82WDX,2019-11-23T21:06:15Z,3.051,36.766,3.207,36.698,18794,1295
OQKOW177,2019-11-26T00:42:00Z,3.072,36.743,3.074,36.751,3174,427
OQLDNCTE,2019-12-17T03:14:09Z,3.111,36.731,3.0989999999999998,36.668,13328,1249
OQLG2L1X,2019-11-23T20:44:31Z,3.068,36.704,3.1830000000000003,36.719,14121,1064
OQLOPS8F,2019-11-23T20:28:11Z,3.134,36.732,3.056,36.77,9920,911
OQMG4BL9,2019-12-04T21:19:31Z,3.055,36.736,3.112,36.732,7792,930
OQMOLX6D,2019-11-22T20:13:56Z,3.197,36.714,2.991,36.753,25647,2023
OQMQ6IZL,2019-12-16T22:55:44Z,3.0039999999999996,36.75,3.003,36.718,10733,926
OQMTMF5K,2019-11-25T01:28:51Z,3.073,36.751999999999995,2.964,36.76,13067,1184
OQNO42VX,2019-11-30T22:08:36Z,2.975,36.753,3.048,36.765,11342,1217
OQO6XJYC,2019-12-18T23:36:12Z,2.985,36.75,2.9810000000000003,36.753,1036,310
OQPS0VAU,2019-11-29T21:37:46Z,3.2319999999999998,36.772,3.1860000000000004,36.721,9895,1264
OQRHPY89,2019-12-15T22:51:15Z,3.0260000000000002,36.762,3.002,36.746,3986,377
OQS7TITS,2019-12-16T23:01:57Z,2.9939999999999998,36.751,3.003,36.717,6978,856
OQSWEA8Y,2019-12-09T20:40:20Z,3.2289999999999996,36.707,3.2,36.704,3503,596
OQUBHFDT,2019-12-09T03:45:59Z,3.096,36.739000000000004,2.9810000000000003,36.779,15549,1483
OQVBLA8Z,2019-11-29T00:21:56Z,3.048,36.785,3.013,36.782,5285,705
OQVRGOQT,2019-12-04T01:48:29Z,2.975,36.702,2.984,36.729,7443,1564
OQWKZMB4,2019-11-29T21:05:38Z,3.304,36.779,3.043,36.717,36777,2230
OQXIUHGE,2019-12-11T21:32:50Z,3.045,36.766,2.8369999999999997,36.703,23666,1278
OQXPTY1O,2019-12-07T22:47:16Z,3.176,36.7,2.992,36.792,25992,2189
OQXX368V,2019-12-16T23:08:50Z,3.054,36.692,3.069,36.693000000000005,2311,312
OR174HVT,2019-12-03T20:24:26Z,3.083,36.745,3.023,36.745,8387,781
OR2BPEJP,2019-12-17T20:31:38Z,3.0389999999999997,36.738,3.042,36.74,341,99
OR3V1RA4,2019-12-06T02:18:36Z,3.0069999999999997,36.704,3.071,36.746,13208,1451
OR3V7JCP,2019-12-13T21:21:18Z,3.207,36.698,3.197,36.735,4853,430
OR3VXCLV,2019-11-20T20:13:21Z,2.951,36.75,3.207,36.698,28507,1632
OR43YP5M,2019-11-24T05:12:01Z,3.057,36.769,3.207,36.698,18850,1122
OR466SSV,2019-11-28T04:41:23Z,3.062,36.725,3.207,36.698,15594,905
OR4A3JU9,2019-12-01T20:22:05Z,2.9960000000000004,36.749,2.844,36.758,17080,1257
OR4OO7P8,2019-12-01T20:13:50Z,2.9939999999999998,36.723,3.1180000000000003,36.727,19286,1632
OR5W7UP1,2019-12-06T22:29:11Z,3.049,36.801,3.05,36.8,1538,206
OR620NIJ,2019-12-19T00:39:33Z,2.9960000000000004,36.736,3.074,36.751999999999995,15778,1141
OR6I7BUV,2019-11-26T04:02:25Z,3.063,36.719,3.0580000000000003,36.769,10294,1064
OR6NTT4Z,2019-12-03T00:47:30Z,3.045,36.764,3.0469999999999997,36.765,535,109
OR7XEZSQ,2019-12-05T21:42:45Z,3.0389999999999997,36.765,3.185,36.725,15696,1008
OR9DWYS5,2019-12-16T00:53:02Z,3.0389999999999997,36.72,3.051,36.736,6312,942
OR9M3BNI,2019-12-06T20:18:59Z,3.0580000000000003,36.774,3.0239999999999996,36.764,6398,936
ORA6LTTI,2019-12-05T23:56:53Z,3.0380000000000003,36.725,3.043,36.717,1267,337
ORATJM7O,2019-11-27T20:06:49Z,3.1319999999999997,36.705999999999996,3.127,36.711,1989,411
ORB9HIVO,2019-11-24T22:34:31Z,2.8569999999999998,36.693000000000005,2.839,36.728,6436,890
ORDRPNXQ,2019-12-18T20:47:43Z,3.0589999999999997,36.78,3.016,36.751999999999995,7668,953
ORE84F8T,2019-12-07T21:53:40Z,2.926,36.805,3.048,36.714,27156,1762
OREAEU5O,2019-12-16T22:22:37Z,2.9010000000000002,36.775999999999996,2.8939999999999997,36.773,780,245
OREAUSGR,2019-12-09T20:19:26Z,3.048,36.742,3.037,36.77,4970,861
ORETA0RY,2019-11-21T21:06:06Z,2.9619999999999997,36.766,2.995,36.721,9642,1081
ORFIG8W9,2019-12-15T22:50:24Z,3.025,36.762,3.0010000000000003,36.746,3986,377
ORH5644S,2019-12-04T20:06:34Z,2.983,36.692,3.208,36.698,27719,1611
ORICMV6C,2019-11-29T22:10:55Z,2.997,36.736999999999995,2.9960000000000004,36.736,135,49
ORIQS4O6,2019-12-13T01:26:26Z,3.009,36.756,3.0469999999999997,36.755,7067,711
ORIW7U7Q,2019-11-20T21:15:26Z,2.951,36.736,3.032,36.758,9609,716
ORK93UGH,2019-12-10T23:20:16Z,2.957,36.735,3.1,36.746,18890,1317
ORKVHIIS,2019-11-26T20:50:15Z,3.032,36.717,3.036,36.74,4959,1189
ORLKE2U2,2019-12-14T04:30:50Z,3.029,36.758,3.042,36.74,7028,810
ORLYXXOY,2019-12-07T22:00:13Z,3.0669999999999997,36.707,3.0839999999999996,36.707,2469,404
ORMEU3Z9,2019-12-19T05:37:26Z,2.9989999999999997,36.713,3.05,36.716,6371,1572
ORMOUVX0,2019-11-30T21:00:01Z,3.049,36.769,3.06,36.774,3018,597
ORMVJ221,2019-12-02T22:18:42Z,3.093,36.73,3.2960000000000003,36.771,28312,1875
ORP6H7SR,2019-12-18T05:51:38Z,3.005,36.731,3.003,36.717,2568,400
ORR32V9W,2019-11-25T22:05:39Z,2.927,36.765,3.108,36.743,25143,1615
ORRAOYC7,2019-12-02T00:06:20Z,2.955,36.736,3.2889999999999997,36.726,38093,2144
ORRK6QLL,2019-11-24T00:52:56Z,3.263,36.789,3.287,36.741,8201,1055
ORRVC2ZS,2019-11-24T04:01:30Z,3.074,36.751,3.043,36.717,11693,833
ORS1OH4Y,2019-11-27T05:53:47Z,3.2119999999999997,36.756,3.21,36.758,458,108
ORSVNL5H,2019-11-22T03:43:01Z,3.0469999999999997,36.754,3.082,36.727,5819,803
ORTVESSB,2019-12-03T02:48:42Z,2.997,36.744,3.074,36.751999999999995,14731,1083
ORTWN0OS,2019-12-06T02:08:46Z,2.987,36.751,2.9339999999999997,36.797,11136,1128
ORUDBQNK,2019-11-21T23:03:56Z,3.009,36.756,3.074,36.751,13172,930
ORUDF936,2019-11-28T20:23:24Z,2.9819999999999998,36.765,3.031,36.769,5160,712
ORUFVK2E,2019-12-14T01:01:45Z,3.217,36.746,2.9810000000000003,36.753,28166,1794
ORUM8KOT,2019-11-25T00:53:17Z,3.003,36.598,3.0589999999999997,36.754,24564,2228
ORV57TK1,2019-12-03T01:45:55Z,2.9819999999999998,36.744,3.029,36.758,5568,360
ORVVEV8S,2019-12-05T23:03:25Z,2.975,36.696999999999996,2.998,36.704,3413,477
ORWBRQSO,2019-11-30T21:26:38Z,3.173,36.729,3.1689999999999996,36.729,1972,361
ORWCGCTW,2019-12-07T00:04:43Z,3.109,36.723,3.096,36.723,1978,370
ORXBAIMK,2019-11-24T23:09:45Z,2.888,36.756,2.9339999999999997,36.797,8833,895
ORYZGK9X,2019-12-05T02:01:34Z,3.208,36.699,3.2510000000000003,36.744,9710,786
ORZ6AG2Y,2019-12-16T05:57:20Z,3.358,36.731,2.983,36.729,44725,4359
ORZB45B3,2019-12-17T00:21:30Z,3.06,36.786,3.0589999999999997,36.789,378,176
OS105IB6,2019-12-15T05:39:02Z,2.958,36.768,3.0580000000000003,36.769,12474,1637
OS1NWV8E,2019-11-28T05:17:00Z,3.2769999999999997,36.742,3.0580000000000003,36.76,26284,1593
OS20MQC3,2019-12-16T23:57:21Z,3.242,36.773,3.1060000000000003,36.736999999999995,16926,1541
OS28B9DH,2019-12-14T02:50:36Z,3.21,36.751,3.207,36.698,8046,683
OS28JAX7,2019-11-23T20:07:11Z,3.108,36.734,3.052,36.766,7962,1096
OS2AUV6U,2019-12-02T23:34:38Z,2.945,36.764,3.013,36.782,8139,834
OS2J257S,2019-12-02T22:54:14Z,2.9960000000000004,36.734,3.028,36.69,7564,1252
OS2QQCO5,2019-11-26T23:00:58Z,2.9189999999999996,36.759,2.988,36.605,27494,2168
OS3JDDFM,2019-12-04T21:52:16Z,2.985,36.797,3.06,36.78,14194,1717
OS3JJIMT,2019-12-03T21:40:34Z,3.178,36.742,2.9810000000000003,36.754,23297,1618
OS3RGAQL,2019-12-12T20:14:19Z,3.0869999999999997,36.73,3.089,36.728,838,228
OS41H5DD,2019-12-03T00:15:38Z,3.0869999999999997,36.727,3.34,36.743,30289,1763
OS4B2YBY,2019-11-29T21:35:26Z,3.055,36.773,3.138,36.702,18448,1216
OS4TW8PD,2019-12-15T04:01:49Z,3.1069999999999998,36.742,3.109,36.743,494,190
OS5PA32F,2019-11-21T02:09:20Z,3.0469999999999997,36.789,2.9739999999999998,36.805,16244,1396
OS628TC6,2019-12-14T21:51:44Z,3.003,36.717,2.9730000000000003,36.783,11526,1282
OS74TJWS,2019-12-02T05:52:31Z,2.951,36.746,3.207,36.698,28003,2306
OS8NH43R,2019-11-30T05:37:42Z,2.826,36.7,2.889,36.753,12690,894
OS8QWBJ0,2019-12-12T00:00:05Z,3.0039999999999996,36.739000000000004,2.99,36.798,10342,1222
OS9ZIVV1,2019-11-20T22:33:16Z,3.0669999999999997,36.728,3.089,36.72,2683,493
OSA01CR0,2019-12-16T22:14:35Z,3.0669999999999997,36.731,2.952,36.749,15525,1070
OSA0YQQ1,2019-12-10T21:54:45Z,3.245,36.783,3.187,36.742,8349,982
OSAXRDWY,2019-12-03T04:43:13Z,3.108,36.743,3.0669999999999997,36.729,6135,591
OSC22WF6,2019-11-27T22:54:08Z,3.19,36.716,3.0639999999999996,36.745,14733,1169
OSC53QJB,2019-12-02T20:49:32Z,3.051,36.777,3.071,36.751,7381,935
OSCSF69B,2019-11-27T20:31:48Z,3.05,36.766999999999996,2.951,36.75,13320,1189
OSD9Z6G2,2019-12-07T01:05:07Z,3.176,36.732,3.011,36.811,22903,2201
OSDKQZD6,2019-12-17T20:52:35Z,3.037,36.774,3.1210000000000004,36.743,14853,1303
OSDMK2QX,2019-12-09T21:56:59Z,3.2,36.753,3.2289999999999996,36.705999999999996,10735,1194
OSDVZ3LZ,2019-11-30T02:15:44Z,3.0639999999999996,36.751999999999995,3.077,36.75,2848,394
OSEBP72V,2019-12-14T20:48:28Z,3.1910000000000003,36.698,3.0610000000000004,36.781,21008,1534
OSELZU5Q,2019-11-29T21:10:13Z,3.068,36.753,2.915,36.744,17346,1308
OSFWFDY3,2019-12-19T20:16:20Z,2.949,36.743,3.054,36.768,13410,1353
OSH4LF8H,2019-12-18T04:52:54Z,3.057,36.769,3.168,36.665,21550,1472
OSHQ0YSK,2019-12-09T20:38:54Z,3.0410000000000004,36.748000000000005,3.05,36.771,6187,688
OSI7DTEH,2019-12-04T05:56:52Z,3.01,36.803000000000004,3.0460000000000003,36.766,9743,2205
OSII4T8B,2019-12-18T20:49:05Z,3.043,36.791,3.063,36.785,3549,607
OSIP9CEY,2019-12-02T05:34:43Z,3.082,36.72,3.138,36.703,9423,756
OSIWDZ7M,2019-11-21T20:04:00Z,3.09,36.674,3.088,36.609,7529,669
OSIWNVIC,2019-11-24T05:02:52Z,2.918,36.803000000000004,3.051,36.736,24678,1610
OSJLFTP2,2019-11-28T00:59:21Z,3.056,36.768,3.071,36.746,3789,598
OSKPW28C,2019-12-02T21:19:18Z,3.062,36.751999999999995,3.065,36.736,4567,715
OSLV9EEP,2019-12-14T21:10:03Z,3.0460000000000003,36.764,3.008,36.78,7169,1130
OSM4YR1C,2019-11-23T00:47:07Z,2.9939999999999998,36.751,2.995,36.736999999999995,2278,298
OSMD2BHI,2019-11-27T21:34:20Z,3.076,36.742,3.168,36.666,18900,1440
OSMDX1CL,2019-12-06T20:51:35Z,3.093,36.736,3.05,36.715,9219,840
OSNFH3KZ,2019-11-24T20:04:35Z,2.9610000000000003,36.763000000000005,2.965,36.76,659,171
OSNQVYQ7,2019-11-26T20:54:01Z,3.016,36.794000000000004,3.339,36.744,41397,2773
OSOCWJ9H,2019-11-29T00:19:16Z,3.0860000000000003,36.608000000000004,3.052,36.792,27940,2189
OSOROHF3,2019-12-19T22:27:05Z,2.998,36.713,2.9939999999999998,36.738,3161,433
OSP2U467,2019-11-29T20:37:17Z,3.037,36.74,2.978,36.751,7510,772
OSPL3S6B,2019-12-01T01:04:21Z,2.9130000000000003,36.717,3.339,36.744,55335,2530
OSPOHFBK,2019-11-27T21:52:07Z,2.984,36.764,3.0260000000000002,36.742,6808,707
OSRFDHY2,2019-12-13T02:36:51Z,3.031,36.711999999999996,3.035,36.709,536,153
OSRR480N,2019-11-22T21:46:46Z,2.991,36.753,2.9339999999999997,36.797,10533,1040
OSTXTYCZ,2019-11-27T21:51:04Z,3.034,36.739000000000004,3.0469999999999997,36.78,12369,955
OSU9BZM6,2019-12-10T22:13:52Z,3.036,36.746,3.049,36.772,7089,762
OSUJXWUT,2019-12-10T23:57:26Z,3.08,36.649,3.031,36.77,21737,1418
OSUS7ZO8,2019-11-28T23:49:16Z,2.888,36.751999999999995,2.8280000000000003,36.695,12847,1020
OSVCQG7U,2019-12-05T23:37:15Z,3.148,36.723,3.122,36.695,4793,632
OSVJTZWX,2019-12-10T20:08:25Z,3.031,36.738,3.031,36.747,2076,314
OSVT8QHE,2019-11-30T00:19:53Z,2.847,36.744,2.995,36.736999999999995,15850,1245
OSVXP1QE,2019-11-23T03:45:29Z,3.057,36.760999999999996,3.207,36.698,17640,1052
OSW9SZYA,2019-12-09T05:15:22Z,3.255,36.774,3.065,36.723,25570,1900
OSWPHE75,2019-11-24T21:18:26Z,3.0460000000000003,36.765,3.0389999999999997,36.756,2702,560
OSWRTLA2,2019-11-28T23:01:05Z,3.213,36.701,3.048,36.647,20294,1334
OSXJCRAJ,2019-12-02T21:32:26Z,3.0660000000000003,36.725,3.031,36.764,9231,775
OSXKSEVO,2019-11-21T01:53:51Z,2.99,36.762,2.995,36.738,3712,425
OSY6HIGW,2019-12-03T22:08:39Z,3.1630000000000003,36.711999999999996,3.153,36.736,7299,840
OSYG2FCI,2019-12-12T03:31:52Z,2.998,36.716,3.2889999999999997,36.726,37022,2101
OSYNUDU8,2019-12-18T20:08:22Z,3.014,36.773,3.009,36.77,569,149
OSYXTDVC,2019-12-09T23:16:40Z,3.073,36.724000000000004,3.083,36.705,4875,522
OT0IOEAI,2019-12-11T00:32:44Z,3.032,36.766,2.983,36.729,12517,1389
OT0J24UD,2019-12-10T20:23:52Z,3.3110000000000004,36.787,3.1689999999999996,36.665,31851,2312
OT0U8FN7,2019-12-18T20:59:03Z,3.053,36.766999999999996,3.033,36.736999999999995,12755,921
OT15N5NH,2019-12-08T21:03:28Z,2.9960000000000004,36.74,2.8280000000000003,36.695,21822,1326
OT17MJLT,2019-12-19T20:25:53Z,2.9789999999999996,36.694,3.003,36.718,4705,756
OT1MILC5,2019-12-10T04:12:52Z,3.032,36.769,2.9339999999999997,36.797,11775,1009
OT2HE283,2019-12-05T21:17:28Z,3.0780000000000003,36.733000000000004,3.109,36.743,7773,717
OT2HXPKP,2019-12-01T22:43:26Z,3.198,36.72,2.838,36.729,42806,2408
OT2NQYPY,2019-12-03T23:57:57Z,2.944,36.745,2.9810000000000003,36.754,5952,654
OT3FE18O,2019-12-02T22:36:52Z,3.19,36.716,3.0410000000000004,36.74,16902,1474
OT4MIDI5,2019-11-26T21:12:26Z,2.9819999999999998,36.758,3.003,36.718,7142,946
OT4NUOJT,2019-12-18T20:46:58Z,3.0410000000000004,36.715,2.943,36.73,14280,1230
OT5DXKII,2019-12-08T05:42:17Z,2.995,36.739000000000004,2.935,36.797,12407,1209
OT5Q7169,2019-12-06T22:33:10Z,2.964,36.765,2.9530000000000003,36.713,10774,1112
OT5RK3S3,2019-11-26T05:31:40Z,3.103,36.665,3.054,36.763000000000005,19146,1385
OT5SRNLR,2019-12-14T21:09:17Z,3.003,36.711,2.9939999999999998,36.736999999999995,4315,557
OT68S4B9,2019-12-03T05:57:28Z,3.2569999999999997,36.773,3.287,36.745,6846,787
OT8JOPXV,2019-11-26T21:00:00Z,3.0380000000000003,36.726,3.051,36.736,4572,571
OT9A4NXY,2019-11-20T20:25:33Z,3.062,36.754,3.063,36.708,11538,1110
OTACVKKD,2019-12-08T21:01:21Z,2.9939999999999998,36.786,2.972,36.79,6821,1135
OTB4C84Z,2019-12-10T05:58:59Z,3.037,36.742,3.176,36.7,18398,1471
OTD6JBG7,2019-12-06T04:17:25Z,3.074,36.751999999999995,2.951,36.749,15272,1335
OTDKCHRD,2019-11-28T20:37:42Z,3.055,36.766,3.055,36.791,3584,668
OTDZ59J4,2019-12-03T22:22:57Z,3.085,36.699,3.1439999999999997,36.703,8718,1200
OTE5S24Q,2019-11-21T20:40:42Z,3.012,36.74,3.072,36.693000000000005,14683,1137
OTHZNGHW,2019-12-15T00:26:17Z,2.969,36.768,3.208,36.698,28167,1654
OTLAC41C,2019-12-01T22:14:24Z,2.842,36.715,2.951,36.746,14137,1062
OTN8ANUT,2019-11-30T20:13:23Z,3.077,36.749,2.9930000000000003,36.769,10229,1081
OTNDFC9Q,2019-11-28T20:40:24Z,3.214,36.699,3.0460000000000003,36.754,20564,1264
OTNU5T06,2019-11-26T21:16:31Z,3.0580000000000003,36.769,3.0789999999999997,36.738,7014,534
OTO38NK4,2019-11-23T22:57:49Z,3.239,36.787,3.2310000000000003,36.731,8025,1313
OTQNNRTI,2019-12-03T01:45:52Z,3.0060000000000002,36.762,3.074,36.751,13937,1155
OTR3ANCS,2019-11-28T20:13:42Z,2.907,36.797,3.207,36.698,38496,2216
OTR3EQGA,2019-11-20T21:18:54Z,3.076,36.726,2.923,36.763000000000005,18553,1396
OTRVGGSO,2019-12-01T21:32:23Z,2.966,36.771,2.972,36.755,2713,442
OTRXWZ81,2019-12-02T20:26:11Z,2.9739999999999998,36.755,2.969,36.698,13023,1054
OTSJBQV6,2019-12-10T03:57:43Z,2.94,36.747,3.051,36.732,14157,807
OTSONXJN,2019-11-24T21:12:16Z,3.063,36.732,3.073,36.73,1572,329
OTSXLWHK,2019-12-14T20:15:05Z,3.0069999999999997,36.78,3.011,36.758,3652,629
OTTRA8C5,2019-12-02T05:21:25Z,3.043,36.73,3.0610000000000004,36.775999999999996,12900,1047
OTUATFBH,2019-11-30T23:01:11Z,3.01,36.766999999999996,2.888,36.751999999999995,15372,921
OTVLQG16,2019-12-03T21:55:57Z,3.27,36.781,3.0989999999999998,36.668,26430,2198
OTVQOLVS,2019-11-24T04:19:37Z,3.074,36.751999999999995,2.9339999999999997,36.797,17812,1599
OTWJ0CME,2019-11-27T02:07:35Z,3.205,36.755,3.1919999999999997,36.748000000000005,1664,376
OTXIRP0Z,2019-11-28T22:16:12Z,3.0239999999999996,36.754,3.1860000000000004,36.721,21520,1480
OTYIILD7,2019-11-21T20:58:09Z,3.195,36.72,3.063,36.732,19199,1310
OTYTKPZO,2019-11-28T21:20:43Z,3.217,36.73,3.028,36.69,24357,1782
OTYVSMOC,2019-11-20T02:22:37Z,2.997,36.713,3.003,36.718,1211,293
OTZLT64F,2019-11-24T05:28:56Z,3.207,36.698,3.2289999999999996,36.707,3943,511
OU0ZU7OG,2019-11-20T21:24:52Z,3.032,36.756,3.032,36.77,2336,397
OU1LGLOE,2019-12-16T21:55:28Z,3.023,36.75,3.207,36.698,21919,1257
OU3324Y1,2019-11-27T20:47:26Z,2.885,36.745,2.889,36.751999999999995,929,209
OU38F6JX,2019-11-30T21:06:01Z,3.011,36.758,3.009,36.760999999999996,584,135
OU38XBJ6,2019-12-12T23:16:32Z,2.918,36.781,3.0410000000000004,36.748000000000005,20226,1320
OU4PJKOB,2019-12-19T21:07:59Z,2.972,36.779,2.991,36.753,5866,792
OU50WHP1,2019-12-15T21:35:25Z,3.1860000000000004,36.722,2.967,36.758,29511,1879
OU54YBW4,2019-11-23T20:39:24Z,3.095,36.73,3.093,36.745,3658,693
OU5ON8KW,2019-12-06T20:34:43Z,3.057,36.76,3.003,36.718,13639,1564
OU5P4OXG,2019-11-26T05:32:01Z,3.0069999999999997,36.718,3.1039999999999996,36.731,15693,1653
OU6HH7EI,2019-11-24T22:18:12Z,3.2030000000000003,36.7,3.202,36.699,1671,321
OU6L9UGS,2019-12-17T00:47:43Z,3.198,36.713,3.0589999999999997,36.754,19071,1314
OU6S30GA,2019-12-08T20:47:12Z,3.002,36.756,3.009,36.77,4213,686
OU7E20RJ,2019-12-01T20:23:49Z,3.0380000000000003,36.74,3.053,36.771,6635,912
OU81TV9Q,2019-12-19T21:54:18Z,2.984,36.743,3.083,36.722,13376,787
OU8YI3KJ,2019-11-19T23:35:08Z,3.045,36.797,3.056,36.785,4870,684
OU9DZFHM,2019-11-23T22:59:52Z,3.04,36.717,3.051,36.736,4974,597
OU9V2N0E,2019-12-10T00:06:18Z,3.012,36.762,2.9,36.804,19040,1378
OUAFLGWH,2019-12-08T04:14:24Z,2.965,36.768,3.062,36.731,13062,1171
OUAVGRSC,2019-11-21T01:43:48Z,2.8739999999999997,36.763000000000005,2.839,36.728,8985,1000
OUB2MDCB,2019-12-09T04:22:12Z,2.9360000000000004,36.719,3.207,36.698,30826,1825
OUBLZ46K,2019-12-12T05:32:10Z,3.207,36.698,3.239,36.788000000000004,14109,1520
OUBWVC2G,2019-11-21T01:44:27Z,3.0239999999999996,36.788000000000004,3.01,36.775999999999996,3337,725
OUCE5QJE,2019-12-16T21:25:26Z,2.927,36.717,3.207,36.698,31721,2804
OUCR3KVH,2019-12-16T01:04:39Z,3.074,36.751999999999995,3.07,36.746,7918,629
OUCXYAWW,2019-12-04T00:04:39Z,2.889,36.755,2.8989999999999996,36.708,8148,1101
OUD4TEJ8,2019-12-06T02:05:44Z,3.092,36.724000000000004,3.089,36.728,591,178
OUDHE0GS,2019-11-30T21:35:23Z,3.033,36.768,3.352,36.748000000000005,36028,2282
OUDOQ4MO,2019-12-13T23:07:39Z,3.051,36.72,2.947,36.753,14607,934
OUEHE9TG,2019-12-02T20:16:02Z,3.1710000000000003,36.73,3.071,36.746,11196,917
OUF1VT67,2019-11-30T22:36:33Z,3.2030000000000003,36.701,3.051,36.736,17653,1145
OUFDKI4A,2019-12-06T22:28:12Z,3.085,36.725,3.0639999999999996,36.755,7812,909
OUFPTU80,2019-12-07T20:53:36Z,3.074,36.708,3.032,36.769,14722,1268
OUHWTTJM,2019-11-23T20:53:00Z,3.011,36.758,3.109,36.743,13860,1176
OUHXNM3S,2019-12-04T21:38:02Z,3.148,36.724000000000004,3.011,36.758,18387,1372
OUI1JMRO,2019-12-16T21:07:07Z,3.161,36.732,3.2889999999999997,36.726,16985,1045
OUIWBL5F,2019-12-19T20:16:07Z,2.978,36.743,2.9810000000000003,36.762,4345,580
OUJB76MU,2019-12-06T20:40:24Z,3.04,36.741,3.21,36.751,21471,1605
OUJCSXB7,2019-12-14T05:28:21Z,2.972,36.696,3.082,36.727,24277,1425
OUK4D377,2019-12-17T01:42:10Z,2.9789999999999996,36.78,3.0669999999999997,36.728,13580,1168
OULFB903,2019-12-04T20:48:04Z,3.0469999999999997,36.765,3.04,36.748000000000005,2828,495
OULSBJJW,2019-11-25T22:30:23Z,3.06,36.774,3.028,36.758,5370,714
OUN707F2,2019-11-20T20:51:22Z,2.951,36.746,2.93,36.747,5607,456
OUNBHKV0,2019-12-06T04:35:56Z,3.0439999999999996,36.722,3.207,36.698,21769,1180
OUOM3GY0,2019-11-22T22:12:34Z,3.075,36.74,3.056,36.77,7582,718
OUOSGDFF,2019-12-07T20:49:12Z,2.908,36.789,3.0039999999999996,36.718,19719,1693
OUPC5PTU,2019-11-29T21:10:23Z,3.074,36.751999999999995,2.99,36.754,10373,1118
OUPCREJJ,2019-11-21T21:24:12Z,3.111,36.744,3.048,36.646,18618,1332
OUR4KDO8,2019-12-15T21:15:48Z,3.011,36.772,3.207,36.698,23746,1952
OUS2BUXS,2019-11-26T23:40:38Z,3.0580000000000003,36.773,3.282,36.745,27113,1514
OUSN0JF7,2019-12-19T20:58:36Z,2.987,36.781,2.9810000000000003,36.753,7598,741
OUSZU08X,2019-11-20T03:50:32Z,2.9939999999999998,36.723,3.109,36.743,20725,1332
OUTSQHNW,2019-11-25T20:03:56Z,3.0269999999999997,36.771,3.207,36.698,24438,1633
OUULZJBI,2019-12-15T04:26:37Z,2.986,36.762,2.8939999999999997,36.773,13844,1032
OUUTHFEB,2019-11-23T23:34:46Z,2.9539999999999997,36.68,3.207,36.698,30193,1689
OUUUH4MN,2019-12-10T23:37:18Z,3.0589999999999997,36.773,3.032,36.769,3810,536
OUUW5EZH,2019-11-24T00:34:36Z,3.0780000000000003,36.72,3.168,36.666,12823,973
OUVAQ1AI,2019-12-13T23:56:45Z,3.032,36.775999999999996,3.048,36.646,24691,1597
OUVK64K5,2019-12-04T05:31:44Z,2.9760000000000004,36.755,3.208,36.698,26994,1606
OUW9TFFP,2019-12-08T21:26:20Z,3.057,36.772,2.991,36.734,12286,1284
OUWBUQ2D,2019-11-25T21:41:50Z,2.9939999999999998,36.763000000000005,2.995,36.738,3743,434
OUWK7UO6,2019-12-04T05:05:44Z,3.0069999999999997,36.691,3.002,36.74,8221,1086
OUWN9FEY,2019-12-02T23:09:47Z,3.1460000000000004,36.722,2.9339999999999997,36.797,29448,2048
OUWVSXL8,2019-11-21T05:34:05Z,2.838,36.714,3.0010000000000003,36.756,19111,1520
OUX478DH,2019-12-04T00:08:44Z,3.139,36.725,2.889,36.753,31368,1985
OUX8WWDN,2019-12-09T23:20:48Z,3.0460000000000003,36.766,3.0589999999999997,36.735,5655,763
OUY02JUX,2019-12-16T23:22:27Z,2.9960000000000004,36.743,3.0010000000000003,36.709,5424,655
OUY6MMLD,2019-12-18T04:21:20Z,3.202,36.701,3.051,36.739000000000004,18450,1347
OUYEFEXP,2019-12-11T20:30:33Z,3.032,36.73,3.073,36.693000000000005,7721,733
OUZ1IO69,2019-12-19T21:12:07Z,3.023,36.797,2.9989999999999997,36.645,24215,2164
OV0UHBZB,2019-11-20T02:24:40Z,3.109,36.743,3.065,36.723,6576,454
OV2AAP53,2019-11-26T21:23:23Z,3.031,36.716,3.1439999999999997,36.739000000000004,16881,1362
OV3GEA4X,2019-12-07T21:08:44Z,3.196,36.744,3.009,36.757,24659,1622
OV3U9462,2019-12-17T20:51:56Z,2.846,36.708,2.9810000000000003,36.753,16911,1194
OV48O2K5,2019-11-21T23:20:51Z,3.057,36.772,3.1519999999999997,36.731,11276,748
OV4KLLAN,2019-11-25T00:53:09Z,3.1239999999999997,36.741,2.978,36.751,16948,943
OV4YWS33,2019-11-28T20:12:06Z,3.097,36.664,3.051,36.736,12773,1208
OV5DLXJV,2019-12-17T20:12:04Z,3.057,36.736,3.05,36.772,8355,1093
OV5L2OJY,2019-11-29T23:21:03Z,3.0380000000000003,36.732,3.0060000000000002,36.728,5254,891
OV6BNT8N,2019-11-21T01:16:29Z,3.122,36.723,3.0839999999999996,36.705999999999996,4892,798
OV6CZUZZ,2019-12-01T04:20:19Z,3.109,36.743,3.175,36.718,7665,713
OV6JSXCQ,2019-11-23T05:53:31Z,2.917,36.803000000000004,3.011,36.758,18167,1270
OV6RS8GP,2019-11-24T04:44:21Z,2.847,36.756,2.892,36.758,5716,677
OV6XCFMB,2019-12-08T02:08:24Z,3.074,36.751,3.082,36.727,8158,786
OV81QF4M,2019-11-20T20:36:24Z,2.9189999999999996,36.759,3.082,36.727,19540,1529
OV8C0ZPK,2019-12-05T05:54:30Z,3.18,36.747,3.173,36.731,2643,478
OV9MIA78,2019-11-30T00:20:53Z,3.002,36.748000000000005,3.053,36.771,8907,967
OV9VI1K8,2019-11-21T05:44:39Z,3.0669999999999997,36.694,3.201,36.704,17109,1031
OVA11D3L,2019-12-07T23:28:35Z,2.998,36.732,3.0180000000000002,36.753,6635,838
OVAAKOVW,2019-11-22T05:04:15Z,3.055,36.773,2.995,36.738,11094,1075
OVBGZKPT,2019-11-27T23:53:45Z,3.0839999999999996,36.705,3.207,36.698,14577,1480
OVBKMRFQ,2019-11-30T22:57:31Z,3.057,36.773,3.052,36.766,1921,292
OVCCPF3R,2019-11-20T05:04:35Z,3.01,36.76,3.207,36.698,23020,1265
OVD4HFSX,2019-11-20T21:09:36Z,3.036,36.734,3.1839999999999997,36.735,17389,1101
OVDZ5G0B,2019-11-27T20:24:29Z,3.0439999999999996,36.762,3.043,36.717,6544,933
OVDZJXTR,2019-12-17T20:09:47Z,3.05,36.795,2.909,36.803000000000004,23442,1973
OVEAW0PJ,2019-12-09T20:38:31Z,3.202,36.704,3.003,36.718,28291,1936
OVEMUBX7,2019-12-19T21:40:06Z,3.0580000000000003,36.773,3.0669999999999997,36.705999999999996,14183,1017
OVFAECHT,2019-12-01T00:45:14Z,3.015,36.753,2.9139999999999997,36.778,13610,923
OVFOIR5J,2019-12-19T23:15:37Z,2.8569999999999998,36.758,3.003,36.717,19818,1637
OVG2L2A9,2019-12-18T20:13:29Z,2.9939999999999998,36.721,3.01,36.76,5748,765
OVIAU8J3,2019-12-13T04:32:54Z,2.998,36.717,3.1430000000000002,36.703,22661,1658
OVILZJGT,2019-12-02T20:54:58Z,3.0060000000000002,36.729,2.99,36.753,3790,543
OVIW3RF3,2019-11-22T23:27:17Z,3.222,36.764,3.196,36.748000000000005,4588,598
OVJZVCIO,2019-12-13T04:54:38Z,2.952,36.749,3.198,36.713,28504,1569
OVK4QZNR,2019-11-22T23:30:46Z,3.1069999999999998,36.723,3.208,36.698,13512,815
OVKEMWYW,2019-12-08T03:29:12Z,3.18,36.73,3.1860000000000004,36.721,2281,479
OVKGGRHO,2019-11-30T22:11:34Z,3.036,36.746,3.0460000000000003,36.764,4099,528
OVKUT8HN,2019-12-05T04:40:41Z,3.1839999999999997,36.721,3.207,36.698,5165,563
OVLGD6MW,2019-11-21T20:02:34Z,3.091,36.676,3.088,36.608000000000004,7726,707
OVLS87NB,2019-11-28T03:00:31Z,3.077,36.743,3.052,36.793,11147,1410
OVMG3K46,2019-12-02T23:07:12Z,3.06,36.701,3.048,36.801,20733,1559
OVMUC4L4,2019-11-25T20:48:37Z,3.015,36.66,3.003,36.717,8513,1193
OVNIYG7O,2019-12-15T20:48:28Z,3.1069999999999998,36.724000000000004,3.147,36.722,7920,969
OVNKC2K2,2019-11-23T21:36:26Z,3.05,36.751,3.051,36.736,2475,442
OVNWDRRL,2019-11-30T21:21:19Z,2.9989999999999997,36.728,3.017,36.751,5414,866
OVO55IHT,2019-12-06T00:34:00Z,3.037,36.739000000000004,3.043,36.717,5408,489
OVOFR5L1,2019-12-09T05:29:19Z,3.0380000000000003,36.766,2.889,36.751999999999995,18605,1420
OVON3JJ2,2019-11-20T20:10:18Z,2.968,36.756,2.9330000000000003,36.801,8418,1086
OVOVHQR9,2019-11-30T20:06:19Z,3.093,36.745,2.984,36.751,13689,1014
OVPB8GE5,2019-12-10T20:48:48Z,2.938,36.67,2.8939999999999997,36.773,18291,1357
OVQHGQPJ,2019-12-09T23:30:20Z,3.0189999999999997,36.765,2.943,36.746,11002,780
OVR0CVES,2019-12-04T05:21:06Z,3.07,36.743,3.053,36.766,5333,746
OVR9OZP1,2019-12-18T00:56:13Z,3.075,36.741,3.1910000000000003,36.748000000000005,17210,1071
OVRIHOQ8,2019-11-23T22:13:50Z,3.1910000000000003,36.72,3.0589999999999997,36.757,16625,1283
OVRJ9QMW,2019-12-11T21:04:05Z,3.051,36.717,2.8369999999999997,36.703,26291,1499
OVS1FIY3,2019-11-28T21:33:48Z,2.995,36.74,2.8739999999999997,36.763000000000005,15340,1247
OVSBUHIC,2019-11-22T23:13:26Z,2.9960000000000004,36.736999999999995,3.063,36.68,23363,1336
OVSTDRIX,2019-12-05T20:58:44Z,3.1039999999999996,36.663000000000004,3.011,36.758,19441,1509
OVSURBQN,2019-12-18T20:29:09Z,3.0069999999999997,36.696,3.207,36.699,30043,2138
OVT268O2,2019-12-18T22:32:31Z,3.037,36.734,3.0069999999999997,36.73,8998,716
OVUJBU4B,2019-12-08T01:52:43Z,2.887,36.759,2.889,36.753,972,262
OVUMRGS7,2019-12-19T20:33:19Z,3.1289999999999996,36.724000000000004,3.034,36.735,10717,900
OVVZEOSK,2019-12-05T21:53:53Z,3.205,36.7,3.2089999999999996,36.719,2667,270
OVWM3CI8,2019-11-23T22:10:37Z,3.0389999999999997,36.747,3.033,36.748000000000005,639,165
OVXAX1F4,2019-11-26T20:39:12Z,3.178,36.742,3.0869999999999997,36.727,13166,1167
OVXL91X3,2019-12-03T21:50:07Z,2.9989999999999997,36.756,3.153,36.735,21943,1494
OVY2VBMB,2019-12-19T20:24:12Z,3.055,36.748000000000005,3.241,36.78,24583,2040
OVYCL7FC,2019-12-05T23:42:55Z,2.909,36.633,3.049,36.75,27164,1985
OVYZV6HB,2019-12-11T23:41:12Z,2.966,36.757,2.967,36.757,22,2
OVZYE1KM,2019-11-24T21:08:13Z,3.239,36.785,3.2889999999999997,36.726,11587,1578
OW0I6XU6,2019-12-13T02:16:15Z,3.083,36.696999999999996,3.055,36.773,18016,1407
OW1PZ0BT,2019-11-21T23:10:38Z,2.9010000000000002,36.787,2.887,36.727,10125,855
OW1QYVEK,2019-12-14T20:36:41Z,3.033,36.75,3.228,36.705999999999996,26073,1578
OW36G89R,2019-12-17T20:20:32Z,3.033,36.77,3.083,36.705,12986,1048
OW38V9A4,2019-12-03T20:55:44Z,3.08,36.749,2.923,36.763000000000005,20481,1335
OW3JUIWD,2019-11-20T23:23:36Z,2.9130000000000003,36.707,3.207,36.698,36586,1966
OW3NHWA9,2019-12-11T23:00:47Z,2.978,36.754,2.975,36.754,382,90
OW4AIAJ6,2019-12-10T20:02:40Z,3.031,36.73,3.032,36.728,303,96
OW4DC4YG,2019-12-05T20:58:09Z,3.0439999999999996,36.775,3.048,36.763000000000005,4166,712
OW4GRYRA,2019-12-13T23:45:08Z,3.2119999999999997,36.713,3.145,36.67,10697,772
OW4HH2C0,2019-12-09T03:23:58Z,3.0380000000000003,36.743,2.9339999999999997,36.797,16172,1533
OW4Q3QQJ,2019-11-26T20:16:00Z,3.207,36.698,3.179,36.73,6541,551
OW4TKV9I,2019-12-03T20:23:56Z,3.195,36.719,3.236,36.739000000000004,7099,870
OW73R4UF,2019-11-19T23:24:36Z,2.888,36.756,3.207,36.698,36171,1918
OW7C072G,2019-12-06T22:06:38Z,3.048,36.722,3.043,36.801,18886,1777
OW7HT475,2019-11-28T20:50:47Z,3.176,36.7,3.0989999999999998,36.668,11279,1001
OW8H1XQN,2019-12-09T04:31:31Z,2.998,36.717,3.2889999999999997,36.726,37199,2156
OW8K4SON,2019-12-01T22:05:28Z,3.34,36.744,3.111,36.745,24751,1311
OW8NHZSG,2019-12-10T22:22:54Z,3.076,36.648,3.0989999999999998,36.668,4950,750
OW959G51,2019-12-07T05:36:45Z,2.983,36.729,3.0210000000000004,36.75,9960,1218
OWARFNB8,2019-12-06T22:23:16Z,3.042,36.782,2.923,36.763000000000005,14887,1089
OWC01SAA,2019-11-28T21:59:24Z,2.898,36.804,3.013,36.782,20687,1764
OWCAVDC6,2019-11-27T20:48:43Z,3.353,36.738,3.2889999999999997,36.727,10983,1118
OWCOOR2O,2019-11-28T23:43:55Z,2.853,36.69,3.06,36.773,28457,1928
OWDUYCZ6,2019-12-10T01:01:08Z,2.908,36.789,2.923,36.763000000000005,5504,736
OWEH76CB,2019-12-17T21:50:10Z,3.054,36.732,3.049,36.764,5379,761
OWEN30MI,2019-12-17T22:56:10Z,2.949,36.675,2.923,36.763000000000005,15388,1125
OWGS6S1C,2019-12-05T22:35:24Z,3.055,36.746,3.069,36.741,2231,467
OWJDXAK5,2019-12-10T20:38:57Z,3.025,36.775,2.943,36.768,9287,833
OWJS8KSE,2019-12-05T23:10:20Z,3.06,36.792,3.1460000000000004,36.74,14147,981
OWJYX9X8,2019-12-09T20:03:30Z,3.02,36.751999999999995,3.031,36.747,2676,356
OWK40JOS,2019-11-25T20:30:59Z,3.012,36.773,3.208,36.698,23888,1459
OWK6TGEO,2019-12-02T01:05:16Z,3.075,36.741,3.048,36.763000000000005,4929,575
OWK92D0J,2019-11-22T22:00:24Z,3.036,36.74,3.054,36.711999999999996,7484,937
OWLKYAI7,2019-11-23T00:23:32Z,2.992,36.751999999999995,2.9739999999999998,36.695,14432,1017
OWMHCQZ8,2019-12-14T00:25:38Z,3.1910000000000003,36.736999999999995,2.983,36.729,29486,2210
OWNXD2O9,2019-11-29T21:00:11Z,3.008,36.756,3.075,36.74,13452,1100
OWO7ELQO,2019-12-16T02:30:21Z,3.055,36.789,3.051,36.732,12654,984
OWOLV1IY,2019-11-28T20:40:31Z,3.0589999999999997,36.744,2.978,36.754,10712,1487
OWOME8VO,2019-12-02T22:31:30Z,3.052,36.748000000000005,3.0669999999999997,36.729,5779,765
OWPA4466,2019-11-25T20:10:29Z,3.036,36.777,2.991,36.753,6429,528
OWQ8ULKP,2019-12-09T04:39:46Z,2.8569999999999998,36.691,2.8280000000000003,36.695,4282,791
OWR2XEDC,2019-12-05T23:23:32Z,3.074,36.743,2.96,36.771,19377,1373
OWR9OVWE,2019-12-11T23:45:11Z,3.025,36.760999999999996,3.1430000000000002,36.675,17621,930
OWS49FAN,2019-12-16T03:09:11Z,2.92,36.803000000000004,2.9339999999999997,36.797,1924,336
OWT9Q7RC,2019-11-25T20:10:25Z,3.2030000000000003,36.699,2.923,36.763000000000005,32473,1927
OWV3NF97,2019-12-19T22:33:35Z,3.068,36.735,3.208,36.751999999999995,17858,1118
OWV5BTJV,2019-11-20T21:53:26Z,3.0639999999999996,36.751999999999995,3.208,36.698,16917,1143
OWV9O807,2019-12-01T04:56:40Z,3.096,36.674,3.035,36.735,12574,755
OWVXG713,2019-11-30T20:16:17Z,3.11,36.72,3.09,36.727,2692,590
OWWHP8E2,2019-12-19T20:51:55Z,3.032,36.745,3.0469999999999997,36.757,3550,449
OWWO6TWZ,2019-12-16T20:40:08Z,3.201,36.748000000000005,2.9789999999999996,36.754,26514,1618
OWWOJX38,2019-11-27T22:47:25Z,3.0660000000000003,36.736,3.207,36.698,16922,902
OWWUQIZ8,2019-12-11T22:50:15Z,3.051,36.768,3.0580000000000003,36.763000000000005,930,240
OWWZWWM2,2019-11-20T00:05:02Z,3.339,36.73,3.2889999999999997,36.726,7757,601
OWXRDSLO,2019-12-19T00:45:47Z,3.0260000000000002,36.76,2.995,36.736999999999995,6111,580
OWXSN4U4,2019-11-27T20:27:25Z,3.097,36.728,3.208,36.698,14266,986
OWY4SUX6,2019-12-15T21:11:25Z,3.0669999999999997,36.731,3.0389999999999997,36.795,14873,1586
OWYBGCQ5,2019-11-30T20:54:46Z,3.208,36.698,3.236,36.811,18023,2357
OWYBUXNN,2019-12-01T22:57:41Z,3.015,36.76,3.014,36.76,55,31
OWYD2T0B,2019-11-22T22:45:33Z,3.092,36.738,3.207,36.698,15789,1036
OWYEE7TG,2019-12-14T04:01:43Z,3.053,36.717,3.06,36.773,14014,1278
OWZ8XBBI,2019-12-15T22:40:55Z,3.0,36.735,2.992,36.759,3707,459
OX0HB2QD,2019-11-25T21:17:11Z,2.983,36.649,3.08,36.699,13208,1175
OX16Y5RP,2019-12-15T20:52:36Z,2.9960000000000004,36.738,2.9730000000000003,36.783,8177,963
OX1ISDTG,2019-12-05T23:20:13Z,2.9930000000000003,36.751,3.198,36.713,25499,1720
OX1S2ATP,2019-12-02T00:13:10Z,3.06,36.773,3.0469999999999997,36.766,2710,386
OX1UUYJ8,2019-11-24T20:44:18Z,2.947,36.802,2.923,36.763000000000005,9380,1439
OX1W87WY,2019-12-03T21:18:56Z,3.1839999999999997,36.732,3.108,36.743,8490,812
OX2D7NKD,2019-12-16T05:04:49Z,2.975,36.756,3.182,36.711,27547,2040
OX357EWA,2019-11-27T23:03:34Z,3.1910000000000003,36.716,3.077,36.75,12778,1045
OX3BS4C2,2019-11-24T03:17:32Z,3.0469999999999997,36.755,3.1860000000000004,36.722,15745,1044
OX4WNFAG,2019-12-08T03:32:16Z,2.9560000000000004,36.686,2.951,36.739000000000004,8486,694
OX5W9A50,2019-12-17T01:03:23Z,3.0260000000000002,36.742,2.978,36.755,7705,527
OX6ONZ8E,2019-11-29T02:36:44Z,3.051,36.749,3.023,36.755,3755,568
OX6XA25P,2019-12-19T21:35:34Z,2.912,36.743,2.927,36.760999999999996,3449,470
OX77W9JT,2019-12-15T20:38:47Z,3.0589999999999997,36.711,3.1839999999999997,36.717,17531,1526
OX7JFLK6,2019-12-12T20:08:03Z,3.197,36.713,3.003,36.757,25018,1732
OX8IM10C,2019-12-06T00:55:15Z,3.022,36.75,3.1860000000000004,36.721,20649,1302
OX91UGS2,2019-12-06T20:19:17Z,3.06,36.774,3.051,36.777,2564,431
OX94JUVH,2019-11-30T04:54:30Z,3.0,36.757,3.025,36.742,4799,382
OX9CGV1I,2019-12-08T23:23:44Z,3.055,36.753,2.9339999999999997,36.797,16320,1390
OX9XI4YM,2019-11-29T23:25:28Z,3.0869999999999997,36.733000000000004,3.034,36.735,6270,416
OXBIU22X,2019-12-07T22:04:49Z,2.9339999999999997,36.666,2.89,36.753,21016,1499
OXBX82FH,2019-12-08T20:56:33Z,3.196,36.715,2.991,36.753,24082,1727
OXDPY55W,2019-11-28T05:21:53Z,3.187,36.717,3.029,36.758,17340,1370
OXE8F1SI,2019-11-30T23:00:10Z,3.194,36.749,3.0639999999999996,36.711,19002,1589
OXERGBHU,2019-11-25T21:30:09Z,2.998,36.815,3.0810000000000004,36.724000000000004,19449,1908
OXEXPDDF,2019-11-23T20:32:09Z,3.202,36.7,2.9010000000000002,36.804,39573,2375
OXG2W9G5,2019-12-08T21:50:09Z,2.91,36.787,3.056,36.773,24561,1911
OXG39195,2019-11-26T21:11:39Z,3.122,36.735,3.011,36.758,14987,963
OXH301OU,2019-12-17T20:39:21Z,3.2689999999999997,36.75,3.312,36.781,7421,945
OXHJFVEF,2019-11-28T23:13:41Z,3.029,36.758,2.9810000000000003,36.754,6444,811
OXI0PQE0,2019-12-19T21:42:07Z,3.1439999999999997,36.741,3.009,36.76,17735,1229
OXIPIBI0,2019-11-20T21:08:06Z,2.946,36.746,2.8480000000000003,36.765,12469,1223
OXJSFKB3,2019-11-30T23:57:06Z,3.017,36.751999999999995,3.0860000000000003,36.709,9909,618
OXKSSS45,2019-12-06T03:40:29Z,3.073,36.74,3.0439999999999996,36.705,7454,615
OXL7AC75,2019-12-06T20:29:41Z,3.0069999999999997,36.729,3.207,36.698,26753,1738
OXLOZHVP,2019-11-20T20:08:33Z,3.063,36.736999999999995,2.907,36.757,17772,1066
OXMB0DBR,2019-11-22T21:51:38Z,3.182,36.711999999999996,3.179,36.746,8890,1043
OXMC9V2S,2019-12-19T22:21:42Z,2.944,36.745,2.95,36.746,1027,213
OXNJE7BT,2019-12-06T22:30:35Z,3.201,36.747,3.109,36.743,12364,992
OXNLQ87N,2019-11-28T23:50:59Z,3.04,36.741,3.048,36.763000000000005,5620,612
OXOMBZVD,2019-12-02T23:02:45Z,3.263,36.778,2.983,36.729,42716,3565
OXOQ7HFZ,2019-12-14T20:27:18Z,3.035,36.766999999999996,3.035,36.735,6630,791
OXPFVSBE,2019-11-29T23:59:25Z,3.051,36.765,2.8280000000000003,36.695,27686,1837
OXPLRROQ,2019-12-18T20:44:02Z,3.0210000000000004,36.791,2.968,36.764,8323,1092
OXQ3BF24,2019-12-14T05:00:55Z,3.17,36.711999999999996,3.185,36.734,3506,562
OXQV7S6K,2019-12-10T00:56:11Z,3.0,36.746,3.002,36.746,74,37
OXR7GO8G,2019-12-17T21:22:30Z,3.055,36.717,3.028,36.69,4760,830
OXRT8NEY,2019-12-19T21:33:05Z,3.0789999999999997,36.726,3.043,36.717,5694,582
OXS1XF3T,2019-12-19T00:03:59Z,2.95,36.734,3.0260000000000002,36.766999999999996,13538,965
OXSDN5KN,2019-12-18T22:00:06Z,3.052,36.793,2.889,36.751999999999995,20937,1547
OXSF3NMC,2019-12-18T20:30:30Z,3.2439999999999998,36.781,3.241,36.78,459,131
OXSMXTSV,2019-11-24T04:50:09Z,2.992,36.769,3.071,36.751,11682,1208
OXUGRWNJ,2019-12-02T05:36:59Z,3.043,36.716,2.983,36.729,11916,2337
OXUUSLVL,2019-12-06T00:54:22Z,3.01,36.758,3.0580000000000003,36.763000000000005,7617,785
OXUXWR99,2019-12-15T21:59:59Z,3.043,36.754,3.035,36.735,4335,488
OXV5SU1E,2019-11-23T23:28:29Z,3.0580000000000003,36.792,3.028,36.804,5101,913
OXW8ILKP,2019-12-03T22:30:47Z,3.002,36.747,3.0410000000000004,36.748000000000005,5645,589
OXW8Q30U,2019-12-15T21:02:01Z,3.032,36.756,2.957,36.759,9071,740
OXX91GF0,2019-12-04T05:37:37Z,3.2889999999999997,36.772,3.284,36.786,2397,271
OXXALCLG,2019-12-10T20:24:48Z,3.056,36.754,3.057,36.762,2511,391
OXXDCS5A,2019-11-28T20:41:21Z,2.9539999999999997,36.67,3.0589999999999997,36.769,33538,1790
OXXKAFU0,2019-12-17T20:15:53Z,2.846,36.743,2.8489999999999998,36.745,581,164
OXY2BT0V,2019-11-25T00:14:56Z,3.01,36.731,3.002,36.741,3308,550
OXY8BQ8K,2019-12-05T01:02:30Z,3.213,36.722,2.823,36.714,45129,2371
OXYSUHEV,2019-12-10T21:04:38Z,3.062,36.754,3.0389999999999997,36.754,3967,538
OXZDQD8K,2019-12-04T21:46:17Z,3.033,36.773,2.9339999999999997,36.797,14013,1147
OXZO4G53,2019-11-23T20:44:58Z,3.208,36.698,3.115,36.727,13307,846
OY0EWXSS,2019-11-29T22:33:14Z,3.0989999999999998,36.705,2.952,36.749,19054,1250
OY1IQMIN,2019-11-21T23:53:41Z,2.9760000000000004,36.811,2.8280000000000003,36.695,27386,1908
OY1OVIJY,2019-11-22T23:23:16Z,3.0580000000000003,36.762,2.923,36.763000000000005,16488,1362
OY2DET80,2019-12-15T20:57:45Z,3.259,36.773,2.888,36.751999999999995,46567,2667
OY2H9C3G,2019-11-30T05:57:53Z,3.0589999999999997,36.754,3.284,36.786,31082,1948
OY2KECM6,2019-11-24T20:30:48Z,3.04,36.762,3.0380000000000003,36.763000000000005,606,100
OY3BQYC6,2019-12-11T00:55:16Z,2.891,36.758,3.011,36.811,16396,1524
OY3E0320,2019-12-10T21:55:06Z,2.995,36.738,3.025,36.760999999999996,6236,609
OY3E85FI,2019-12-19T20:22:38Z,3.0410000000000004,36.753,3.003,36.718,10942,1172
OY40QCXW,2019-12-19T20:54:22Z,3.07,36.751,2.943,36.73,19451,1539
OY5F8WKL,2019-11-28T21:48:40Z,2.95,36.745,2.951,36.74,859,131
OY5MGAR3,2019-11-29T23:42:12Z,3.077,36.743,2.928,36.649,30289,2491
OY5V0KSA,2019-12-09T00:50:49Z,2.964,36.763000000000005,3.074,36.751,20883,1410
OY6JISLL,2019-12-02T05:40:24Z,3.036,36.739000000000004,3.056,36.769,6489,809
OY80NX6B,2019-11-28T21:14:24Z,2.923,36.76,2.8819999999999997,36.744,7737,737
OY8VPVZS,2019-12-06T20:22:54Z,3.063,36.788000000000004,2.988,36.605,34387,2581
OY93LJPX,2019-12-11T22:03:07Z,3.074,36.74,3.015,36.77,12109,820
OYBXPL44,2019-11-27T05:55:02Z,2.995,36.742,3.0380000000000003,36.757,5645,1015
OYC2KVJX,2019-12-10T21:56:17Z,2.943,36.748000000000005,3.051,36.793,14867,1023
OYDHCNZ1,2019-12-18T20:06:00Z,2.965,36.785,3.207,36.698,29739,2054
OYDVMR1V,2019-11-27T21:37:52Z,3.031,36.73,2.977,36.756,7939,711
OYE05CC9,2019-12-13T05:04:07Z,3.179,36.73,3.14,36.716,5610,803
OYEHH0UZ,2019-12-02T23:37:59Z,3.339,36.744,3.1860000000000004,36.721,19235,1279
OYEKIJ9X,2019-12-15T20:01:03Z,3.003,36.708,3.063,36.78,16971,1779
OYEUJ2FH,2019-12-10T22:12:25Z,3.053,36.766,3.0989999999999998,36.668,20478,1531
OYF4DZGS,2019-11-20T20:33:39Z,3.012,36.72,3.057,36.763000000000005,10819,1366
OYFY1TYE,2019-12-09T20:53:59Z,3.22,36.71,3.052,36.793,22067,1882
OYGAW5HO,2019-11-26T05:46:55Z,3.108,36.743,3.042,36.749,8536,864
OYGTMJQB,2019-12-06T20:30:17Z,3.134,36.703,3.043,36.717,12467,982
OYGZQFHE,2019-11-27T21:33:50Z,3.015,36.76,3.008,36.729,7786,964
OYH9RR38,2019-11-22T00:43:00Z,3.042,36.721,3.0460000000000003,36.723,1416,298
OYHF4TQY,2019-11-25T23:36:10Z,3.1039999999999996,36.738,3.3089999999999997,36.769,26953,2088
OYI7NHD9,2019-12-16T20:12:10Z,3.008,36.731,3.207,36.698,26825,1727
OYIE919G,2019-12-14T05:45:31Z,2.997,36.747,3.053,36.662,18240,1362
OYIQRNES,2019-12-12T20:15:00Z,3.238,36.794000000000004,3.055,36.773,26659,2699
OYJFFB1L,2019-11-22T21:47:33Z,2.897,36.804,3.05,36.771,26724,2332
OYK4QDN2,2019-12-02T22:04:20Z,2.96,36.758,2.9810000000000003,36.754,2327,425
OYK548F1,2019-12-10T20:47:58Z,3.048,36.782,3.009,36.781,5903,748
OYKETJ90,2019-11-23T05:48:12Z,3.0589999999999997,36.775999999999996,3.013,36.762,7137,896
OYKIQXKZ,2019-12-08T00:51:26Z,3.074,36.703,3.054,36.711999999999996,2521,613
OYKLFT6G,2019-12-02T04:22:54Z,3.053,36.691,3.0069999999999997,36.73,11053,1423
OYL3MSPZ,2019-12-18T20:02:29Z,3.197,36.715,3.2089999999999996,36.711,2732,424
OYL5XCHN,2019-11-27T04:42:02Z,3.083,36.708,3.1189999999999998,36.736,6727,510
OYLXY9XE,2019-12-11T05:13:37Z,2.943,36.73,2.9810000000000003,36.753,6842,1052
OYM47LCV,2019-11-23T20:45:28Z,3.023,36.728,2.9339999999999997,36.797,16823,1435
OYM5RES5,2019-12-13T03:30:14Z,3.16,36.715,3.187,36.718,4863,599
OYMBGCXH,2019-12-19T20:01:00Z,3.045,36.732,3.051,36.735,1490,448
OYMHCG06,2019-12-13T04:50:25Z,3.2319999999999998,36.768,3.207,36.698,10803,982
OYMIZSRV,2019-12-14T02:08:58Z,3.1060000000000003,36.722,2.9930000000000003,36.664,24405,1350
OYN82OQY,2019-12-09T05:09:59Z,2.966,36.771,3.193,36.71,27726,1851
OYNJU7XB,2019-12-07T22:01:42Z,3.014,36.777,3.1180000000000003,36.739000000000004,16683,1294
OYO4DCHF,2019-12-13T22:01:25Z,3.344,36.741,3.0439999999999996,36.704,35178,1996
OYOSUWRL,2019-11-23T02:40:12Z,2.977,36.754,3.028,36.758,7215,570
OYOTCQT6,2019-11-23T20:55:49Z,3.197,36.713,3.0589999999999997,36.774,18116,1200
OYP566IG,2019-12-18T20:23:24Z,3.014,36.773,3.009,36.771,569,148
OYP7SDNM,2019-11-21T04:40:45Z,3.056,36.734,3.1,36.746,5095,673
OYPFFHN0,2019-11-24T04:05:19Z,3.0580000000000003,36.769,3.035,36.733000000000004,12859,828
OYPHSDP0,2019-11-20T03:13:14Z,2.8369999999999997,36.701,2.8369999999999997,36.724000000000004,4141,488
OYPOLS5Y,2019-12-09T23:44:58Z,3.197,36.713,3.207,36.698,3457,435
OYPOQT65,2019-12-05T20:09:32Z,3.247,36.765,3.22,36.758,6135,1221
OYPRHK1M,2019-11-21T20:08:32Z,3.088,36.672,3.089,36.608000000000004,7181,613
OYPW9LIM,2019-12-08T03:02:27Z,3.109,36.743,3.133,36.722,4617,523
OYQ2NA98,2019-12-13T04:07:40Z,3.0460000000000003,36.738,3.0410000000000004,36.739000000000004,1240,296
OYQ8OA5X,2019-11-23T05:13:11Z,2.938,36.732,3.1,36.745,21144,1516
OYRWZ3IL,2019-12-03T21:30:01Z,3.01,36.76,2.991,36.753,4383,516
OYS2DQZS,2019-11-27T02:07:52Z,3.205,36.754,3.173,36.731,5832,828
OYSPG515,2019-12-09T05:05:11Z,2.845,36.719,2.889,36.751999999999995,6544,690
OYTB1JLA,2019-12-08T05:40:06Z,2.977,36.758,3.023,36.765,6218,795
OYTH8CX1,2019-12-04T05:42:05Z,2.97,36.773,2.984,36.765,2675,432
OYTMMXO5,2019-12-12T21:20:57Z,3.0810000000000004,36.725,2.8289999999999997,36.695,30686,1622
OYU873MA,2019-12-17T20:34:07Z,2.965,36.786,3.168,36.665,28266,2345
OYUUT4GD,2019-12-17T00:10:39Z,3.012,36.784,3.052,36.77,9857,1083
OYWF8UPA,2019-12-16T21:58:38Z,3.075,36.741,3.1860000000000004,36.721,13984,1051
OYWG7FJ9,2019-12-14T21:21:19Z,3.234,36.724000000000004,3.1060000000000003,36.738,15003,1465
OYX0RSJ4,2019-12-13T20:52:58Z,2.9760000000000004,36.756,3.056,36.773,12184,1167
OYX38IWN,2019-11-28T23:07:16Z,3.052,36.705999999999996,3.05,36.716,2221,372
OYYAM63X,2019-12-03T00:21:11Z,2.9939999999999998,36.764,3.197,36.715,26581,1645
OYYP0K57,2019-12-10T20:50:54Z,3.272,36.733000000000004,3.003,36.718,36789,2368
OYZ8Y8A1,2019-12-09T23:20:50Z,3.0460000000000003,36.766,3.0589999999999997,36.735,5661,765
OYZJEZIX,2019-12-17T02:05:20Z,3.11,36.744,3.1430000000000002,36.739000000000004,11278,842
OZ0HXUCU,2019-11-28T01:02:59Z,3.074,36.734,3.074,36.751,5981,564
OZ1356LW,2019-12-03T20:19:49Z,3.053,36.763000000000005,3.167,36.731,14186,970
OZ2CUYWI,2019-12-01T21:27:05Z,3.108,36.623000000000005,3.1439999999999997,36.739000000000004,21141,1757
OZ2N4OXP,2019-12-04T05:30:47Z,3.2310000000000003,36.731,3.013,36.783,26144,1974
OZ35XG0K,2019-11-21T20:03:52Z,3.06,36.774,2.9339999999999997,36.797,17556,1952
OZ3AAPJB,2019-12-15T20:22:17Z,3.2030000000000003,36.698,3.096,36.723,14469,1063
OZ3OQG83,2019-11-29T00:51:35Z,2.9960000000000004,36.739000000000004,2.984,36.684,8704,957
OZ3QCV4E,2019-12-02T04:55:40Z,2.9189999999999996,36.705999999999996,3.082,36.727,21808,1969
OZ47FRON,2019-11-27T23:29:06Z,3.108,36.743,3.2,36.704,11782,813
OZ4BDTEZ,2019-11-30T20:04:44Z,3.074,36.701,3.034,36.735,9326,701
OZ63I62H,2019-12-11T20:05:39Z,2.887,36.756,3.074,36.751999999999995,26560,1760
OZ64KGW4,2019-12-10T22:04:59Z,2.888,36.755,2.923,36.763000000000005,5280,747
OZ6QORPE,2019-11-25T21:06:51Z,2.847,36.742,2.995,36.738,18246,1510
OZ6QQCEM,2019-12-09T21:59:57Z,3.188,36.717,3.003,36.718,27332,2028
OZ727T2A,2019-11-24T21:26:34Z,3.031,36.731,3.065,36.722,4541,369
OZ8GGH8V,2019-12-03T00:50:48Z,3.1289999999999996,36.726,3.168,36.665,15427,1483
OZ8H2DMR,2019-12-02T20:13:39Z,2.9189999999999996,36.705999999999996,2.992,36.813,23066,2747
OZ8JBZTN,2019-11-24T05:17:54Z,3.178,36.724000000000004,3.0589999999999997,36.774,13718,924
OZ8LA5S4,2019-12-04T20:16:13Z,3.05,36.718,3.003,36.743,9139,1002
OZ9CSUHZ,2019-12-01T05:30:53Z,3.0660000000000003,36.736999999999995,3.108,36.743,5517,819
OZADSA6X,2019-11-30T02:15:03Z,3.072,36.732,2.948,36.683,31179,1417
OZADTL1Q,2019-11-30T20:18:52Z,3.036,36.735,3.056,36.773,7806,1125
OZARU07E,2019-12-11T22:41:41Z,2.9939999999999998,36.751,3.01,36.758,1915,237
OZBI7J2O,2019-12-13T01:51:10Z,3.194,36.719,3.2060000000000004,36.718,2608,353
OZBLZKDK,2019-11-22T20:01:29Z,3.043,36.759,3.042,36.74,4378,929
OZC2DP0B,2019-12-04T20:14:56Z,2.9810000000000003,36.696,2.9930000000000003,36.665,4677,747
OZCSFXAZ,2019-12-04T20:29:19Z,3.076,36.75,3.1439999999999997,36.739000000000004,11814,918
OZCVIROR,2019-11-26T00:43:22Z,2.992,36.766,3.1430000000000002,36.704,20507,1526
OZCY2KDL,2019-12-15T20:02:01Z,3.014,36.76,3.0239999999999996,36.764,1225,153
OZEZBMIR,2019-11-22T05:35:30Z,3.0210000000000004,36.759,3.207,36.698,22640,1269
OZGSVFSI,2019-11-21T21:29:00Z,3.0380000000000003,36.743,3.074,36.743,8526,934
OZHDW5XE,2019-12-10T21:39:06Z,3.045,36.755,3.054,36.749,1495,231
OZIPW9HC,2019-12-10T00:55:45Z,2.9789999999999996,36.695,2.9739999999999998,36.695,1253,289
OZKMZJJR,2019-11-25T01:26:03Z,3.054,36.724000000000004,3.05,36.736,1895,408
OZL0RTDC,2019-11-22T20:34:16Z,2.957,36.734,2.923,36.623000000000005,17437,1505
OZMTNXHE,2019-12-09T20:51:06Z,2.998,36.786,3.0180000000000002,36.753,6001,1028
OZNUNN1J,2019-11-19T23:55:26Z,2.85,36.683,3.048,36.784,26065,1738
OZP4N7DY,2019-12-15T20:52:37Z,3.049,36.77,3.1010000000000004,36.736999999999995,8885,894
OZPNVX4I,2019-11-29T21:24:53Z,3.085,36.721,2.951,36.749,16517,1083
OZQXSJUM,2019-12-02T20:11:27Z,3.05,36.802,3.032,36.73,15447,1239
OZQY15WN,2019-12-06T20:31:23Z,3.182,36.72,3.1860000000000004,36.72,327,91
OZR9KXSW,2019-11-26T22:33:22Z,3.053,36.766999999999996,3.208,36.698,18591,1221
OZRK4WAS,2019-12-09T22:05:18Z,3.0980000000000003,36.668,2.9339999999999997,36.797,29199,1960
OZSFWCAH,2019-11-30T20:57:03Z,3.197,36.713,3.2110000000000003,36.701,3061,421
OZSUVHMS,2019-12-01T21:25:28Z,3.199,36.718,3.048,36.763000000000005,18638,1338
OZSYGCOZ,2019-11-21T20:24:57Z,3.053,36.766999999999996,2.99,36.753,9203,1217
OZT7U0OP,2019-12-07T21:15:24Z,3.165,36.715,3.159,36.715,920,178
OZTV0Y6P,2019-12-07T00:53:18Z,3.054,36.75,3.074,36.751999999999995,6083,538
OZUIQOYS,2019-12-06T03:32:19Z,3.2060000000000004,36.701,2.9989999999999997,36.733000000000004,27311,1689
OZV2MISF,2019-12-13T21:55:39Z,3.304,36.731,3.109,36.743,22977,1474
OZVO6DLZ,2019-11-25T20:43:32Z,3.011,36.758,2.9810000000000003,36.754,4078,636
OZW9YEBQ,2019-12-12T00:27:04Z,3.045,36.775999999999996,3.207,36.698,21695,1482
OZX1NFDI,2019-12-14T23:06:52Z,3.035,36.74,3.2560000000000002,36.773,30553,1717
OZXE7K64,2019-12-04T20:18:39Z,3.0039999999999996,36.738,3.057,36.769,11204,1478
OZZGWCPD,2019-12-09T22:45:27Z,3.048,36.647,3.198,36.713,19896,1524
P00CIVB2,2019-12-14T20:57:38Z,2.917,36.76,3.013,36.782,15731,1287
P00PMQ9O,2019-12-01T01:26:05Z,3.0410000000000004,36.774,3.051,36.778,1480,329
P00TBH1H,2019-11-24T03:05:45Z,3.097,36.746,3.221,36.749,14796,1289
P02I2QTP,2019-12-12T21:11:04Z,3.04,36.741,3.0989999999999998,36.668,13874,1242
P02OSVZ6,2019-12-04T05:11:05Z,3.0069999999999997,36.718,3.05,36.795,13094,1316
P03MPUT0,2019-11-26T20:48:14Z,3.1889999999999996,36.722,2.889,36.751999999999995,39249,2179
P03NCE6A,2019-12-05T22:56:22Z,3.0580000000000003,36.773,2.903,36.709,27618,2018
P03VNFJO,2019-12-15T22:39:35Z,3.162,36.666,2.991,36.754,22648,1634
P047ZYM6,2019-11-29T20:42:50Z,3.054,36.693000000000005,3.0439999999999996,36.717,5221,501
P04EP7IB,2019-12-16T03:53:31Z,2.964,36.76,3.074,36.751999999999995,18479,1404
P04MPA4C,2019-12-09T22:12:31Z,3.145,36.723,3.11,36.733000000000004,5200,812
P04R2MNT,2019-12-03T00:14:19Z,3.1069999999999998,36.687,3.0580000000000003,36.760999999999996,17122,1086
P04V55KX,2019-12-09T04:18:11Z,2.967,36.698,3.139,36.716,26045,1591
P059QU9F,2019-12-16T00:07:37Z,3.055,36.766,2.885,36.748000000000005,20377,2132
P05DCOWL,2019-12-19T20:59:26Z,3.075,36.742,2.932,36.731,20600,1298
P05OKML7,2019-12-18T20:48:32Z,3.0260000000000002,36.759,2.966,36.771,7906,718
P07GSYOP,2019-11-20T05:35:35Z,3.0469999999999997,36.7,3.015,36.763000000000005,10361,1041
P07MN7SJ,2019-11-22T22:06:06Z,3.071,36.734,3.094,36.721,3687,536
P085QNZY,2019-11-29T20:56:08Z,3.055,36.773,3.283,36.738,26539,1771
P09062BB,2019-12-07T20:18:44Z,3.011,36.726,3.103,36.726,13768,1292
P090JR48,2019-12-19T23:39:52Z,3.077,36.702,3.011,36.758,13525,929
P095I9IF,2019-12-08T20:50:52Z,3.0260000000000002,36.77,2.927,36.762,10723,1117
P097L2NQ,2019-11-27T20:19:07Z,3.029,36.773,3.1910000000000003,36.747,29832,1759
P09R24US,2019-12-17T22:49:26Z,3.1239999999999997,36.704,3.053,36.766,15527,1088
P09UZ66V,2019-12-19T04:43:25Z,3.108,36.742,3.208,36.698,12322,839
P0ABC8ZF,2019-12-03T21:21:37Z,3.037,36.716,3.108,36.743,14882,1282
P0BDQP7G,2019-12-17T05:02:40Z,2.984,36.655,3.05,36.715,15205,1355
P0BQDE9A,2019-12-03T20:01:40Z,2.927,36.8,2.912,36.804,1805,296
P0CE2HT5,2019-12-05T20:38:17Z,3.0989999999999998,36.675,3.082,36.728,10104,924
P0CMXSHP,2019-12-08T02:18:52Z,3.052,36.67,3.07,36.746,14994,1122
P0D0NURR,2019-12-11T23:48:32Z,3.016,36.756,3.05,36.772,7055,916
P0DPJ524,2019-12-03T21:08:26Z,3.208,36.698,2.8739999999999997,36.764,37511,2117
P0DS1G5V,2019-11-29T04:39:17Z,3.22,36.721,3.207,36.698,4767,610
P0DWERL7,2019-12-04T05:38:37Z,3.031,36.769,3.063,36.787,5990,948
P0E8S2T5,2019-12-08T20:19:14Z,2.9939999999999998,36.754,3.0260000000000002,36.771,6153,637
P0F3ED18,2019-12-03T22:04:00Z,3.013,36.701,3.239,36.79,32609,2876
P0HVYESF,2019-11-24T23:44:15Z,2.978,36.755,2.98,36.753,461,118
P0JOCO2B,2019-12-14T20:34:19Z,3.073,36.724000000000004,3.0869999999999997,36.726,2529,392
P0K2LEAG,2019-12-02T04:58:34Z,3.19,36.715,3.207,36.698,5530,769
P0K8O5VP,2019-12-14T20:20:27Z,3.04,36.741,3.042,36.74,2531,395
P0KKTLIN,2019-11-25T01:14:24Z,3.083,36.705,3.051,36.736,6576,641
P0NXP5FE,2019-12-16T21:37:45Z,3.063,36.749,3.111,36.745,9412,842
P0NZFR8C,2019-11-22T23:42:13Z,3.0839999999999996,36.743,3.242,36.778,20365,1697
P0OB1K0T,2019-12-16T05:48:47Z,2.842,36.733000000000004,2.923,36.763000000000005,14328,1537
P0PM6QM7,2019-11-22T23:10:58Z,3.17,36.696,3.0839999999999996,36.705,15088,1008
P0PZX328,2019-12-02T21:27:51Z,3.0380000000000003,36.721,2.9760000000000004,36.753,9621,1090
P0Q00R6I,2019-11-29T23:04:58Z,3.238,36.785,3.2710000000000004,36.768,4592,873
P0QCJE2E,2019-11-27T05:44:23Z,3.05,36.716,3.0439999999999996,36.705,1775,339
P0RA1CYU,2019-11-29T04:00:20Z,3.055,36.734,3.037,36.736999999999995,2528,417
P0RWAMMU,2019-12-13T23:26:25Z,2.915,36.801,3.237,36.747,43889,2500
P0STEN82,2019-12-02T05:34:04Z,3.093,36.742,2.889,36.751999999999995,24562,1478
P0SYYYS7,2019-12-12T01:51:18Z,3.07,36.745,3.074,36.751,3348,399
P0TUEKSR,2019-11-30T22:10:49Z,2.845,36.741,2.845,36.743,110,38
P0UBOBRH,2019-11-26T20:42:07Z,3.0410000000000004,36.721,3.0610000000000004,36.733000000000004,5475,951
P0VB0AXV,2019-12-01T23:27:11Z,3.105,36.629,3.1319999999999997,36.723,16862,1604
P0VH3ORR,2019-12-19T21:12:23Z,3.2739999999999996,36.733000000000004,3.207,36.698,9709,809
P0WLVG6N,2019-12-08T22:38:30Z,3.08,36.692,3.176,36.7,12672,1156
P0X7GM2H,2019-11-24T20:07:47Z,3.082,36.744,3.06,36.77,4781,421
P0XVIRX1,2019-11-22T20:40:12Z,3.043,36.775,3.1430000000000002,36.739000000000004,15544,1299
P0Y3TDNA,2019-12-16T00:15:28Z,2.9939999999999998,36.815,2.923,36.763000000000005,14444,1394
P0Y4PQPJ,2019-12-07T20:43:30Z,3.063,36.731,3.0669999999999997,36.729,2046,312
P0YA4PEN,2019-12-15T20:37:02Z,3.252,36.797,3.094,36.665,27286,2306
P0YEGNMR,2019-12-02T20:58:00Z,2.898,36.804,3.002,36.741,17599,1511
P0Z7WEB9,2019-12-07T00:47:29Z,3.0239999999999996,36.788000000000004,3.056,36.77,10712,1445
P0ZOJPAL,2019-11-24T20:27:32Z,2.966,36.785,2.964,36.76,5640,943
P0ZSBNLO,2019-12-15T21:29:22Z,3.094,36.676,3.095,36.677,255,74
P10WH2O5,2019-12-04T21:56:33Z,3.195,36.703,3.2289999999999996,36.707,4227,785
P13BQ3ND,2019-11-20T23:38:33Z,3.056,36.734,3.207,36.698,17635,956
P13BXXZC,2019-11-28T00:53:29Z,3.074,36.751,3.07,36.743,7512,535
P14DAMJR,2019-11-27T03:57:13Z,3.074,36.751999999999995,2.995,36.738,12012,1146
P158KW9D,2019-12-10T00:06:50Z,3.25,36.779,3.01,36.77,28008,2108
P165QQ0E,2019-11-20T22:12:18Z,2.91,36.804,3.06,36.785,25323,2021
P1855W09,2019-12-13T20:05:45Z,3.202,36.7,2.943,36.705999999999996,33680,1889
P185U7O0,2019-12-09T23:29:23Z,3.091,36.719,3.003,36.718,16818,1411
P18JCBRN,2019-12-10T21:06:22Z,3.009,36.756,3.063,36.732,8941,588
P18LZJ1Y,2019-11-19T23:01:51Z,3.037,36.739000000000004,2.9339999999999997,36.797,16013,1268
P18QTFH6,2019-11-29T20:26:20Z,2.8789999999999996,36.733000000000004,3.111,36.745,29340,1640
P19FP3KZ,2019-12-07T21:35:32Z,3.036,36.739000000000004,3.035,36.73,2927,355
P1A2M50O,2019-12-15T21:16:11Z,2.991,36.751,3.1910000000000003,36.736999999999995,26900,1514
P1A30OGR,2019-12-19T20:57:35Z,3.025,36.762,3.1860000000000004,36.721,22349,1522
P1B3LP5Q,2019-11-23T02:25:10Z,3.052,36.788000000000004,3.073,36.736999999999995,10792,983
P1B7W578,2019-11-27T22:11:34Z,3.0580000000000003,36.773,3.282,36.745,27117,1565
P1BOU7B0,2019-12-18T20:30:39Z,3.0260000000000002,36.760999999999996,3.051,36.698,10063,599
P1C567B4,2019-11-21T20:13:48Z,3.2089999999999996,36.7,3.196,36.714,4449,535
P1CBI4VB,2019-11-21T23:24:18Z,3.01,36.758,3.056,36.773,7102,866
P1CI8HAG,2019-11-30T04:00:57Z,2.846,36.745,3.1860000000000004,36.721,36560,2283
P1CO1TC0,2019-11-23T22:35:18Z,3.08,36.744,3.0460000000000003,36.746,4391,663
P1CPHP3W,2019-12-07T00:51:28Z,3.218,36.759,3.043,36.717,21980,1443
P1DDNCCI,2019-11-23T20:57:51Z,3.054,36.766,3.0460000000000003,36.765,3009,426
P1DRH6G3,2019-11-20T21:10:49Z,3.0239999999999996,36.757,3.034,36.733000000000004,4381,373
P1E1UED4,2019-11-30T20:10:38Z,3.077,36.729,3.092,36.741,3118,433
P1F6HJ68,2019-12-08T23:36:03Z,3.04,36.745,3.153,36.735,17948,1167
P1FIJ3CE,2019-11-29T01:51:40Z,3.03,36.705999999999996,2.846,36.745,26520,1825
P1FU9JOH,2019-12-05T00:22:20Z,3.054,36.775,3.075,36.74,8275,781
P1G2RFV5,2019-12-10T21:09:12Z,3.049,36.751,3.0460000000000003,36.765,1889,218
P1GCTO27,2019-12-07T20:19:47Z,2.997,36.753,3.077,36.749,16077,1310
P1H1F5AJ,2019-12-18T00:03:28Z,2.997,36.744,3.207,36.698,24292,1445
P1HBEQ3A,2019-12-02T21:07:44Z,3.003,36.718,3.0260000000000002,36.742,8455,808
P1I1PAJ1,2019-12-10T22:17:28Z,3.032,36.758,3.202,36.736999999999995,19765,1196
P1ISAX7J,2019-12-11T02:23:58Z,2.928,36.649,2.9930000000000003,36.664,12388,1638
P1K70OW3,2019-12-13T05:33:21Z,3.04,36.742,3.1919999999999997,36.731,19758,1335
P1KBOQ89,2019-12-09T22:54:36Z,3.031,36.757,2.95,36.746,9902,897
P1KRN4H5,2019-12-11T23:57:50Z,3.111,36.711,3.116,36.713,1124,329
P1L85Q1W,2019-12-06T22:08:39Z,3.1010000000000004,36.735,3.082,36.727,2828,584
P1MU6QUR,2019-12-07T20:47:31Z,3.07,36.746,3.082,36.727,3118,418
P1O641MM,2019-11-30T20:11:27Z,3.197,36.716,2.888,36.751999999999995,37811,2269
P1OBQLJW,2019-12-03T05:46:14Z,2.886,36.676,3.054,36.765,30395,3615
P1OFCZZS,2019-12-14T20:22:26Z,3.208,36.698,3.082,36.727,16133,1155
P1OJOW0A,2019-12-01T05:56:28Z,3.2110000000000003,36.719,3.0180000000000002,36.753,23340,1826
P1OY7C9X,2019-12-03T22:07:51Z,3.025,36.760999999999996,3.0039999999999996,36.728,7348,1888
P1PVP7IK,2019-12-05T04:47:40Z,3.199,36.747,3.207,36.698,7514,664
P1Q17WEL,2019-12-19T20:43:17Z,3.1239999999999997,36.705999999999996,3.097,36.704,5506,639
P1RUQ54W,2019-12-06T20:52:06Z,3.093,36.736,3.0260000000000002,36.741,9076,664
P1SG62VT,2019-12-16T20:01:16Z,3.0610000000000004,36.775,3.0069999999999997,36.731,20194,1483
P1T4Y3XM,2019-11-30T04:58:15Z,3.074,36.751,3.054,36.762,2616,319
P1T551AO,2019-12-06T20:10:25Z,3.045,36.739000000000004,3.075,36.741,7253,723
P1TA4XAS,2019-12-03T21:01:36Z,3.029,36.766,2.888,36.751999999999995,17588,1295
P1TK60GM,2019-11-22T20:07:47Z,3.202,36.749,2.9189999999999996,36.789,38745,2677
P1U3CL7I,2019-12-02T00:03:36Z,2.9739999999999998,36.696,3.013,36.782,18271,1161
P1VGSJR2,2019-11-19T23:53:30Z,3.236,36.773,2.935,36.797,39453,2654
P1XUZVDZ,2019-11-21T21:36:11Z,3.05,36.766999999999996,3.048,36.763000000000005,1497,201
P1YXMFWV,2019-12-08T20:18:13Z,3.04,36.736,3.0069999999999997,36.73,9746,1012
P1Z6B4U4,2019-11-29T21:56:25Z,2.951,36.748000000000005,3.071,36.743,16470,904
P1Z9D9X2,2019-12-02T21:24:35Z,3.036,36.769,3.031,36.769,1048,174
P219BHPT,2019-11-26T21:45:28Z,3.088,36.725,2.9010000000000002,36.74,23523,1416
P21GSVL0,2019-12-06T22:59:20Z,3.0069999999999997,36.704,2.987,36.714,4877,828
P21QNRAO,2019-12-11T20:24:23Z,2.918,36.762,2.917,36.76,438,144
P21UXR4U,2019-12-12T21:06:55Z,3.092,36.719,2.9730000000000003,36.805,24409,1785
P21WNGSA,2019-12-10T05:24:02Z,3.033,36.749,3.207,36.698,21119,1103
P22LPZNG,2019-12-02T22:57:31Z,3.1710000000000003,36.711999999999996,3.174,36.722,2246,442
P22VDYRM,2019-12-06T02:01:11Z,2.8710000000000004,36.756,3.1860000000000004,36.721,37266,2230
P22XJT5O,2019-11-26T05:59:45Z,2.944,36.746,3.049,36.771,15583,2341
P23EQQ5I,2019-12-14T01:12:13Z,3.042,36.728,2.986,36.751,7832,731
P23GPGK6,2019-11-24T00:57:16Z,2.989,36.764,3.036,36.717,13295,1081
P23UPQWR,2019-11-25T20:43:01Z,2.923,36.763000000000005,3.082,36.727,19007,1378
P2404L2B,2019-12-03T20:32:15Z,3.167,36.725,3.091,36.736999999999995,11315,971
P243MI6M,2019-12-14T00:06:34Z,3.0210000000000004,36.769,3.207,36.698,24938,1380
P2509V80,2019-12-04T22:03:58Z,3.048,36.766,3.051,36.76,1233,292
P25YETOV,2019-11-22T20:09:26Z,3.0439999999999996,36.673,3.023,36.68,3417,576
P25Z8CYI,2019-12-17T05:50:43Z,2.8539999999999996,36.691,3.06,36.769,27791,3055
P26IRDFC,2019-11-22T03:39:02Z,2.906,36.754,2.9019999999999997,36.791,5237,380
P272CKFP,2019-12-07T20:05:04Z,3.156,36.719,2.9530000000000003,36.759,23104,1991
P2770DLD,2019-12-02T00:54:51Z,3.0789999999999997,36.732,3.1180000000000003,36.736,7063,565
P27LXRUL,2019-12-16T04:17:10Z,3.008,36.733000000000004,3.031,36.733000000000004,8450,751
P27ZPEBJ,2019-12-02T22:58:06Z,3.1710000000000003,36.711999999999996,3.04,36.748000000000005,19716,1342
P281G7GL,2019-11-28T22:15:31Z,2.988,36.763000000000005,3.011,36.758,4224,662
P28WV1Y6,2019-12-01T01:40:03Z,3.0580000000000003,36.793,3.049,36.772,5669,818
P292TYC2,2019-12-06T23:45:21Z,3.072,36.693000000000005,3.048,36.647,7382,842
P294QIZT,2019-12-16T20:47:48Z,3.0260000000000002,36.769,2.865,36.662,31407,2319
P29CHUZB,2019-11-22T00:04:38Z,2.965,36.76,3.0410000000000004,36.739000000000004,11914,1227
P29LASN3,2019-11-25T22:08:45Z,3.037,36.736999999999995,3.207,36.698,20878,1239
P2A3V8ZQ,2019-12-13T00:22:50Z,3.037,36.719,3.07,36.746,9973,948
P2B06B09,2019-11-20T20:57:21Z,3.2119999999999997,36.701,3.214,36.711999999999996,2506,387
P2B94YI4,2019-11-29T03:21:10Z,3.208,36.698,2.9730000000000003,36.783,28202,2103
P2C7REZV,2019-12-11T00:37:12Z,3.031,36.766999999999996,2.966,36.754,10832,824
P2CRONQD,2019-12-10T21:11:05Z,3.025,36.753,3.109,36.743,15757,1098
P2D9RLCA,2019-12-13T03:05:51Z,3.071,36.743,2.847,36.758,26205,1731
P2DYDJ0W,2019-11-22T02:19:29Z,3.0469999999999997,36.755,2.923,36.763000000000005,14959,1081
P2E6WOAF,2019-11-21T03:54:11Z,3.108,36.743,3.208,36.698,12393,928
P2EJULUE,2019-12-18T21:48:28Z,3.054,36.766,3.0469999999999997,36.732,5689,762
P2GFV2YB,2019-12-02T05:50:08Z,2.983,36.764,2.966,36.758,2656,590
P2GHSB0P,2019-12-09T22:12:20Z,2.883,36.763000000000005,3.0460000000000003,36.763000000000005,20740,1650
P2GO8N76,2019-11-26T21:42:33Z,3.0069999999999997,36.76,3.0980000000000003,36.746,12562,922
P2GSMCGF,2019-11-28T22:00:59Z,3.0610000000000004,36.688,2.995,36.736999999999995,17865,1456
P2H8MOO3,2019-12-12T20:41:52Z,2.9530000000000003,36.717,3.208,36.698,30056,1791
P2HHZ5J6,2019-12-03T21:42:25Z,3.036,36.735,3.0980000000000003,36.728,12028,867
P2HMJ0WD,2019-12-06T20:23:06Z,3.033,36.746,3.073,36.743,5035,811
P2IC05AT,2019-11-28T00:13:37Z,3.122,36.736999999999995,3.239,36.766,15103,1056
P2J6CA48,2019-12-18T05:50:46Z,3.055,36.763000000000005,3.2289999999999996,36.705999999999996,22563,1548
P2J7LTYM,2019-12-03T00:32:15Z,2.898,36.804,3.049,36.751,22296,1759
P2JCA7AP,2019-12-04T20:18:58Z,2.983,36.757,2.983,36.765,1360,429
P2KRR14V,2019-12-06T20:56:39Z,3.053,36.735,3.029,36.743,4075,342
P2KRZA8M,2019-11-24T20:47:05Z,3.052,36.766999999999996,2.9810000000000003,36.754,10841,1230
P2L0EFZV,2019-12-09T20:00:02Z,2.9160000000000004,36.804,3.034,36.735,25687,1679
P2L7C9XX,2019-11-27T21:25:10Z,2.998,36.713,3.017,36.751,6889,720
P2LYSHFP,2019-12-01T05:52:34Z,2.967,36.698,2.9730000000000003,36.695,1072,230
P2M8N2US,2019-12-18T23:45:58Z,3.05,36.764,3.025,36.774,7414,855
P2MIBRK5,2019-12-04T21:21:21Z,3.051,36.768,3.048,36.646,16507,1551
P2MPJ2LA,2019-11-27T05:43:50Z,2.917,36.804,3.1910000000000003,36.736999999999995,40818,3262
P2NNDVXK,2019-12-15T04:26:57Z,3.108,36.743,3.003,36.718,19102,1443
P2NOH85V,2019-12-03T23:17:45Z,3.286,36.744,2.923,36.763000000000005,41272,2386
P2ON8PLD,2019-11-23T20:13:21Z,3.071,36.728,3.12,36.735,7753,588
P2QG0IL3,2019-11-27T23:18:55Z,2.9930000000000003,36.764,3.074,36.751999999999995,12133,1148
P2QW27BX,2019-12-10T21:06:27Z,3.008,36.756,3.063,36.732,8939,587
P2RYWU47,2019-11-21T20:36:21Z,3.175,36.733000000000004,3.0589999999999997,36.754,14045,1070
P2SPF8W1,2019-12-13T05:42:32Z,3.2060000000000004,36.699,2.92,36.762,34290,2119
P2TQ5J4J,2019-12-09T22:37:28Z,3.031,36.721,3.056,36.773,9030,1168
P2TRAKSB,2019-12-13T23:57:05Z,2.947,36.739000000000004,3.03,36.738,10669,730
P2U6OAKH,2019-12-04T23:06:14Z,2.995,36.734,3.028,36.69,7570,1262
P2UT9XO4,2019-11-30T22:27:11Z,3.076,36.646,3.031,36.769,22347,1655
P2VFYQII,2019-12-01T21:16:19Z,2.9019999999999997,36.739000000000004,3.057,36.762,17774,1393
P2W5XI89,2019-11-29T02:05:46Z,3.025,36.751999999999995,3.035,36.735,2828,444
P2WAW32M,2019-12-19T20:20:09Z,3.013,36.726,3.0069999999999997,36.731,1206,228
P2WTS03E,2019-12-17T21:24:22Z,3.055,36.765,3.052,36.766999999999996,1089,341
P2XL1V1M,2019-12-13T22:50:15Z,3.2710000000000004,36.709,3.2289999999999996,36.707,11277,903
P2XR9LUT,2019-11-27T23:48:27Z,3.176,36.72,3.082,36.727,13165,1112
P2Z03Z16,2019-12-04T02:44:13Z,3.258,36.774,3.0989999999999998,36.746,25287,1795
P2ZE0AG9,2019-12-05T22:03:56Z,3.138,36.718,3.139,36.717,512,112
P30DIQV0,2019-11-19T23:38:51Z,3.2089999999999996,36.699,3.01,36.76,23530,1287
P30O1UUE,2019-12-11T23:25:03Z,3.1460000000000004,36.665,2.8280000000000003,36.695,40476,2076
P31CYIDJ,2019-12-18T21:06:29Z,3.035,36.735,2.964,36.76,8650,819
P31JCUCO,2019-12-10T00:46:45Z,3.2769999999999997,36.743,3.35,36.738,7424,896
P31K8UMU,2019-12-06T23:37:50Z,3.217,36.760999999999996,3.077,36.743,19228,1448
P31VD5Q9,2019-11-27T21:21:52Z,3.0,36.641,3.083,36.704,12452,926
P32XQYQT,2019-12-17T23:41:54Z,3.005,36.754,2.966,36.754,4350,543
P355IMA5,2019-12-01T22:53:15Z,3.052,36.765,2.904,36.709,26252,1860
P36J8750,2019-11-25T05:49:22Z,2.9960000000000004,36.736999999999995,2.99,36.753,2543,695
P36NSM4C,2019-12-08T20:34:17Z,3.0980000000000003,36.743,3.0589999999999997,36.785,7480,1205
P36ZPP2U,2019-11-23T04:36:49Z,3.074,36.751,3.071,36.751,685,144
P379IPUO,2019-12-13T20:24:47Z,3.207,36.7,3.207,36.7,714,332
P37CUEIY,2019-12-18T22:11:51Z,3.0580000000000003,36.778,3.109,36.743,7390,748
P37IEVVC,2019-12-09T20:29:44Z,2.997,36.713,2.9739999999999998,36.695,4129,510
P37KHQUO,2019-11-27T21:55:46Z,3.05,36.762,2.9010000000000002,36.804,22837,1730
P3AEV51K,2019-12-06T00:58:59Z,3.014,36.756,3.01,36.77,2744,482
P3AR5B36,2019-12-16T22:51:25Z,3.0039999999999996,36.751999999999995,3.003,36.718,6919,742
P3ASQI59,2019-11-24T20:02:37Z,2.951,36.744,3.054,36.762,13838,1163
P3B4O6H7,2019-11-23T00:01:25Z,3.074,36.736999999999995,3.073,36.736999999999995,319,61
P3B6Y258,2019-12-06T02:46:52Z,3.103,36.662,3.091,36.654,1737,360
P3BEVBV2,2019-11-26T20:41:12Z,2.987,36.749,3.029,36.755,6464,714
P3DDAWNA,2019-11-20T20:33:10Z,3.197,36.713,3.155,36.72,7998,1176
P3DSDNKI,2019-12-07T22:25:27Z,3.0189999999999997,36.698,3.003,36.717,3659,531
P3DTGE3B,2019-12-12T05:29:03Z,3.003,36.759,3.0589999999999997,36.775999999999996,10431,1155
P3E2HNGN,2019-12-15T20:11:20Z,2.947,36.723,3.208,36.698,30453,2429
P3E7PQ77,2019-12-19T20:09:41Z,3.048,36.751999999999995,2.9730000000000003,36.805,17284,1750
P3F540EL,2019-12-05T21:33:58Z,3.0589999999999997,36.783,3.108,36.743,8222,1078
P3FWCPSM,2019-11-29T23:28:55Z,3.0010000000000003,36.75,3.003,36.717,6143,704
P3FYLV3W,2019-12-07T20:29:02Z,3.154,36.723,2.9339999999999997,36.797,31111,2217
P3FZBM06,2019-12-10T01:20:58Z,3.1910000000000003,36.738,3.197,36.713,6733,743
P3GADOAD,2019-11-30T00:29:47Z,3.063,36.757,3.048,36.802,7160,1475
P3GEHHX9,2019-12-01T23:01:43Z,3.202,36.702,3.111,36.744,12922,806
P3GUA58S,2019-12-07T21:03:43Z,3.179,36.731,3.003,36.817,22270,2069
P3I38AEY,2019-11-30T23:17:50Z,2.9789999999999996,36.766,2.918,36.759,8405,996
P3JOLC7C,2019-12-17T23:24:47Z,3.178,36.742,3.1910000000000003,36.748000000000005,1578,404
P3M3NFRC,2019-11-24T02:08:39Z,2.9730000000000003,36.805,2.93,36.738,12447,1213
P3M6162I,2019-12-16T20:39:51Z,3.1860000000000004,36.696999999999996,3.281,36.736999999999995,15673,1000
P3MO4GZU,2019-11-30T05:05:11Z,3.208,36.711,3.197,36.733000000000004,5336,368
P3N2MU4X,2019-12-19T20:56:08Z,3.0589999999999997,36.773,3.0580000000000003,36.762,1780,373
P3NQY7YY,2019-11-29T20:16:23Z,3.237,36.728,2.985,36.743,27769,1729
P3NYDQDZ,2019-12-06T00:18:56Z,3.015,36.760999999999996,3.2889999999999997,36.726,31895,1611
P3O8C78M,2019-11-21T20:09:49Z,3.025,36.766,3.036,36.74,4679,871
P3OI2WQ5,2019-11-30T05:26:03Z,3.228,36.705999999999996,3.213,36.7,6309,780
P3OUTGS4,2019-12-04T21:45:19Z,3.2060000000000004,36.698,2.943,36.73,30770,1875
P3Q7CDTZ,2019-12-08T21:31:11Z,3.0980000000000003,36.733000000000004,2.9530000000000003,36.68,29184,1692
P3RNMKM0,2019-12-09T21:08:17Z,2.903,36.799,3.05,36.764,23237,1941
P3RV4PX9,2019-12-03T01:08:40Z,3.053,36.748000000000005,3.002,36.741,15429,1106
P3S7KE6B,2019-12-01T23:19:31Z,3.0460000000000003,36.758,2.9930000000000003,36.763000000000005,8272,693
P3SNZ3US,2019-11-22T02:01:04Z,2.89,36.755,2.888,36.751999999999995,302,126
P3TK1VEI,2019-12-17T20:08:29Z,3.0580000000000003,36.773,2.935,36.797,17233,1685
P3TNBAQF,2019-11-20T00:35:50Z,2.951,36.765,3.056,36.773,13671,1338
P3TUC1HK,2019-12-16T23:59:06Z,2.985,36.717,2.915,36.744,11869,995
P3TXZRAL,2019-12-11T20:14:05Z,3.2089999999999996,36.721,2.9989999999999997,36.704,36055,2258
P3US37GA,2019-12-01T23:25:11Z,3.0669999999999997,36.74,3.207,36.698,16662,1128
P3WCTLBS,2019-12-11T20:26:10Z,3.052,36.748000000000005,3.002,36.741,15480,1379
P3WQXHL5,2019-12-19T22:56:32Z,2.964,36.733000000000004,2.9739999999999998,36.695,6375,636
P3XS1SBX,2019-12-19T00:01:00Z,2.8960000000000004,36.766999999999996,2.9810000000000003,36.753,11532,836
P3YH7ISJ,2019-12-07T22:12:04Z,3.033,36.736,2.931,36.71,17675,1206
P3ZMYW78,2019-11-28T23:24:09Z,2.9810000000000003,36.753,2.8369999999999997,36.727,17825,1181
P40UN1WQ,2019-11-28T05:11:55Z,2.9819999999999998,36.812,3.003,36.717,20922,2173
P41ELF5X,2019-11-26T22:57:01Z,3.173,36.731,3.002,36.741,22197,1413
P41KTXUD,2019-12-19T00:06:05Z,2.988,36.751999999999995,2.96,36.765,6736,636
P41ONZPZ,2019-12-11T23:55:21Z,3.045,36.764,2.903,36.71,25480,1686
P41QLT92,2019-11-30T01:17:54Z,3.01,36.818000000000005,3.002,36.766999999999996,11711,1290
P42KC5D4,2019-11-28T21:53:20Z,3.248,36.782,3.237,36.785,1647,360
P42XJGQL,2019-12-11T22:26:45Z,3.036,36.735,3.102,36.675,15031,1036
P434KIMO,2019-12-11T20:57:55Z,3.032,36.722,3.0439999999999996,36.717,1699,312
P438RAPH,2019-12-13T23:48:05Z,3.2289999999999996,36.707,3.207,36.698,6539,884
P438XTZ7,2019-12-16T00:39:24Z,3.0380000000000003,36.721,3.034,36.734,6171,545
P443ZMHX,2019-12-02T21:36:40Z,3.1830000000000003,36.724000000000004,3.161,36.732,3066,536
P44EC8E8,2019-12-02T21:26:41Z,3.056,36.77,3.242,36.778,24478,1982
P44NZ1YF,2019-12-11T20:11:24Z,3.2089999999999996,36.722,2.9989999999999997,36.704,36051,2250
P45IS6H7,2019-12-12T00:42:38Z,3.111,36.667,3.013,36.782,20986,1474
P45UWH4G,2019-12-09T22:19:26Z,3.071,36.743,2.923,36.762,19870,1260
P46Q8ROE,2019-11-25T22:59:05Z,2.991,36.753,3.1860000000000004,36.721,24370,1638
P47TUY5I,2019-12-06T20:05:52Z,3.014,36.762,3.034,36.719,5490,587
P48WN97H,2019-12-09T21:14:28Z,3.0439999999999996,36.738,3.053,36.762,6381,899
P492U56K,2019-11-20T05:59:21Z,3.029,36.755,2.944,36.73,10345,1009
P4AALBJQ,2019-12-04T00:53:48Z,3.074,36.691,2.9339999999999997,36.797,24397,1637
P4AI44BB,2019-12-16T22:18:42Z,3.03,36.775,3.051,36.782,5249,549
P4ART6OQ,2019-12-08T20:54:52Z,3.0380000000000003,36.732,3.005,36.775999999999996,8077,1089
P4AZUVA2,2019-12-14T23:44:46Z,2.967,36.77,3.207,36.698,27950,1864
P4BAAQWS,2019-12-05T23:04:18Z,3.025,36.760999999999996,3.208,36.698,22979,1259
P4CRL3V6,2019-11-27T20:11:01Z,3.016,36.772,3.008,36.78,1297,353
P4DD3JIZ,2019-12-19T01:32:01Z,2.9810000000000003,36.753,2.9560000000000004,36.734,4800,653
P4DWFEV3,2019-11-25T20:11:44Z,3.045,36.755,3.05,36.772,5140,563
P4E1H1D6,2019-11-27T22:41:23Z,2.991,36.646,3.049,36.772,22782,1818
P4E8ANJV,2019-11-20T03:33:42Z,2.965,36.784,3.207,36.698,29690,2199
P4ER6HAT,2019-12-02T20:06:50Z,3.05,36.766999999999996,3.0989999999999998,36.668,16873,1720
P4EZ3XX1,2019-11-29T03:07:56Z,2.8369999999999997,36.727,2.847,36.758,7882,1010
P4G2RBOV,2019-11-24T20:52:33Z,2.9789999999999996,36.696999999999996,3.003,36.717,4365,536
P4H0B1PL,2019-11-26T22:29:48Z,3.082,36.704,3.182,36.711999999999996,15153,1284
P4HQFZVS,2019-11-30T22:43:39Z,3.207,36.698,3.199,36.713,4028,580
P4I9LREF,2019-12-19T20:44:03Z,2.9989999999999997,36.726,3.065,36.729,13150,1394
P4JR2F27,2019-12-04T21:47:59Z,3.063,36.693000000000005,3.207,36.698,18177,1007
P4K6BN3D,2019-11-28T20:27:00Z,3.2060000000000004,36.701,3.091,36.736999999999995,16732,1207
P4KONDMB,2019-12-17T00:52:27Z,3.1910000000000003,36.719,3.052,36.793,18520,1748
P4KOR6SK,2019-12-19T21:36:59Z,3.034,36.768,3.208,36.698,20996,1274
P4KQ2RSO,2019-12-05T22:30:39Z,3.03,36.739000000000004,3.2289999999999996,36.707,21583,1207
P4L1G0OD,2019-12-09T01:23:30Z,2.931,36.756,2.923,36.763000000000005,1498,294
P4L760H0,2019-11-26T20:33:17Z,3.0189999999999997,36.751999999999995,2.95,36.746,9929,855
P4L7KH00,2019-11-27T23:01:16Z,3.0469999999999997,36.762,3.069,36.73,9128,583
P4L855C1,2019-11-22T05:51:30Z,2.967,36.746,3.013,36.782,13078,793
P4LC2V88,2019-11-25T04:44:00Z,3.049,36.766,2.9610000000000003,36.765,9892,1072
P4LKOB2H,2019-11-23T22:10:54Z,3.045,36.718,3.0669999999999997,36.728,6590,730
P4LY18WY,2019-11-25T04:05:07Z,3.072,36.743,3.157,36.739000000000004,10535,732
P4METZRV,2019-11-28T20:23:56Z,2.997,36.711999999999996,2.8760000000000003,36.654,23250,2086
P4MWV0EG,2019-11-19T23:09:30Z,3.076,36.741,2.924,36.763000000000005,20336,1229
P4NXMHFY,2019-12-03T23:58:34Z,3.085,36.73,3.0669999999999997,36.728,2116,492
P4NYVQWV,2019-12-18T21:09:40Z,3.043,36.722,2.888,36.751999999999995,20301,1365
P4O6WO0F,2019-11-29T03:57:40Z,3.073,36.751999999999995,3.052,36.743,5522,620
P4OBBLFV,2019-12-15T22:17:18Z,2.998,36.718,3.005,36.742,4243,580
P4OKFEJA,2019-12-08T23:32:37Z,2.977,36.757,2.99,36.753,2127,293
P4ONHLDN,2019-11-20T21:06:34Z,3.05,36.766,3.0010000000000003,36.746,8333,952
P4R44X66,2019-12-01T21:36:55Z,2.9610000000000003,36.759,3.048,36.647,26888,1577
P4RJI9NL,2019-11-26T20:49:08Z,3.072,36.704,3.0989999999999998,36.668,11529,1032
P4S7XYOQ,2019-12-03T20:09:54Z,2.992,36.724000000000004,3.109,36.742,20580,1703
P4SDIE57,2019-12-19T21:34:04Z,3.014,36.788000000000004,3.0589999999999997,36.754,8998,1274
P4SHOSCV,2019-11-23T00:48:29Z,3.002,36.746,2.9010000000000002,36.74,14728,808
P4SNPMIR,2019-11-29T20:24:55Z,3.048,36.647,2.906,36.757,25090,1349
P4U029IL,2019-12-18T05:01:13Z,3.207,36.698,3.155,36.738,9790,752
P4UUXRH9,2019-11-24T20:51:05Z,3.045,36.746,3.045,36.746,48,8
P4VIEH8E,2019-12-08T22:50:40Z,2.97,36.650999999999996,3.225,36.756,35298,2325
P4VRJTWN,2019-12-12T20:06:25Z,3.197,36.714,3.055,36.773,19660,1722
P4X2XUOX,2019-12-19T21:38:48Z,3.1439999999999997,36.741,3.01,36.76,17721,1249
P4X3K2HS,2019-11-22T01:08:44Z,3.19,36.745,3.07,36.746,13734,996
P4XHSYPG,2019-12-17T21:00:06Z,3.037,36.717,3.034,36.735,5994,515
P5049C7R,2019-12-13T02:35:54Z,3.034,36.709,3.074,36.751999999999995,11436,1015
P5064RV2,2019-11-30T04:58:04Z,3.0780000000000003,36.705999999999996,3.2110000000000003,36.701,14099,772
P50SZ2TU,2019-11-23T05:16:00Z,3.0389999999999997,36.746,3.008,36.729,9292,997
P50W6X9B,2019-12-09T20:22:19Z,3.188,36.722,3.1519999999999997,36.731,5204,763
P515JX9C,2019-12-06T20:39:31Z,3.036,36.775,2.998,36.726,10226,1416
P516YA7C,2019-11-28T23:18:12Z,3.207,36.739000000000004,3.198,36.713,6082,774
P51ILKOY,2019-12-08T20:31:54Z,3.0989999999999998,36.704,3.1180000000000003,36.726,4617,812
P51PATYY,2019-12-03T23:04:29Z,3.0010000000000003,36.746,2.983,36.729,7702,1439
P51SGICL,2019-11-21T05:46:55Z,3.013,36.7,3.057,36.723,7509,1389
P532D5HW,2019-12-12T05:41:16Z,3.075,36.751999999999995,3.0839999999999996,36.705999999999996,12308,936
P54NT9K8,2019-11-21T05:20:20Z,3.095,36.665,3.181,36.721,13600,1117
P54ZDTNY,2019-11-29T20:08:40Z,3.179,36.746,2.888,36.751999999999995,34086,2486
P55MB6KY,2019-11-30T21:02:19Z,3.3089999999999997,36.775999999999996,3.056,36.773,34899,2455
P56T6TI2,2019-11-21T21:17:49Z,2.8739999999999997,36.763000000000005,2.923,36.763000000000005,6691,821
P57BWCID,2019-11-23T20:30:12Z,2.95,36.746,3.034,36.739000000000004,9383,702
P57SWBTS,2019-11-29T00:50:06Z,3.2030000000000003,36.748000000000005,3.111,36.745,10995,615
P57U1BF4,2019-11-26T22:37:51Z,3.185,36.733000000000004,3.207,36.698,5573,570
P57Y42AJ,2019-11-30T21:51:26Z,3.029,36.738,3.028,36.739000000000004,121,27
P57YERD0,2019-12-15T05:42:07Z,2.842,36.733000000000004,2.923,36.763000000000005,14329,1531
P58RMV6J,2019-11-21T21:45:39Z,2.846,36.744,2.98,36.753,14695,1407
P59A3BQE,2019-11-25T22:31:59Z,3.0380000000000003,36.739000000000004,3.1860000000000004,36.721,17660,1271
P59I953X,2019-12-09T05:55:29Z,2.997,36.711999999999996,3.063,36.784,14629,2420
P5ABWL1W,2019-12-03T00:18:40Z,3.03,36.763000000000005,3.074,36.751999999999995,7147,766
P5B7PW5V,2019-12-08T21:22:14Z,2.9730000000000003,36.7,3.037,36.74,19003,2083
P5C11MGY,2019-11-28T21:46:23Z,3.05,36.739000000000004,2.9730000000000003,36.783,10666,1256
P5C3NXJ9,2019-11-20T20:52:13Z,3.033,36.766999999999996,3.037,36.771,907,253
P5CCZX9R,2019-12-04T03:25:30Z,3.048,36.744,3.0260000000000002,36.742,3674,357
P5CR2FHJ,2019-12-08T05:55:44Z,2.839,36.696,2.928,36.649,21207,1871
P5DDKXEQ,2019-12-15T20:07:09Z,2.995,36.734,3.207,36.698,25545,1523
P5DFEKXW,2019-12-04T05:28:48Z,3.008,36.717,3.01,36.758,6404,882
P5DQ6OCO,2019-11-24T21:08:38Z,2.972,36.755,2.888,36.751999999999995,11535,1152
P5EHIP9A,2019-12-11T23:16:51Z,3.028,36.771,2.8369999999999997,36.703,21308,1060
P5EMNTNZ,2019-12-15T05:07:23Z,3.148,36.729,3.07,36.751,9591,937
P5FT3264,2019-12-02T05:47:23Z,3.077,36.75,2.923,36.763000000000005,18335,1505
P5H79202,2019-12-06T00:35:39Z,3.053,36.748000000000005,3.043,36.717,6209,852
P5HCQCU5,2019-11-27T23:59:24Z,2.9939999999999998,36.736,3.1860000000000004,36.721,23986,1513
P5HHBNHG,2019-11-26T05:15:05Z,2.912,36.799,2.9339999999999997,36.797,2789,442
P5HJLX3V,2019-12-03T22:27:23Z,3.083,36.745,3.1010000000000004,36.726,3930,717
P5HOBK71,2019-12-04T04:20:25Z,2.9339999999999997,36.797,3.207,36.698,37145,2272
P5IKOKXG,2019-11-19T23:06:42Z,3.339,36.744,2.92,36.762,47913,2476
P5ITRSMJ,2019-12-05T23:32:19Z,3.074,36.743,2.9610000000000003,36.769,18404,1323
P5K1RGVH,2019-11-29T20:33:25Z,2.9930000000000003,36.724000000000004,2.912,36.804,18326,1605
P5K5KCGW,2019-12-11T05:12:19Z,3.057,36.763000000000005,3.037,36.77,3910,422
P5LGKLTB,2019-11-26T21:29:44Z,3.0610000000000004,36.701,3.0780000000000003,36.699,2416,562
P5LKRT6C,2019-12-02T00:21:40Z,3.147,36.723,3.05,36.795,15576,1898
P5LMB5K8,2019-11-24T04:11:57Z,2.972,36.755,2.888,36.751999999999995,11469,930
P5LNMA3X,2019-11-25T05:54:12Z,3.0869999999999997,36.746,3.0789999999999997,36.736999999999995,4122,403
P5MAKHMM,2019-11-20T21:27:21Z,3.1839999999999997,36.717,3.07,36.742,19028,1808
P5MFWQ55,2019-11-20T20:07:39Z,2.891,36.77,2.9339999999999997,36.797,8507,881
P5MTF35O,2019-12-09T04:30:57Z,3.049,36.768,3.208,36.698,20255,1224
P5NENLK4,2019-12-12T21:24:15Z,3.1919999999999997,36.717,3.207,36.698,4023,543
P5NLDRSV,2019-11-23T20:32:49Z,2.9989999999999997,36.769,3.057,36.762,7619,1003
P5OX3SK0,2019-11-29T20:16:10Z,2.968,36.699,2.977,36.771,13305,1013
P5PWR7QW,2019-12-18T20:02:04Z,3.009,36.76,3.109,36.743,16908,1211
P5PZ4ZV0,2019-12-04T21:36:33Z,2.878,36.74,2.878,36.742,351,92
P5QB9T5E,2019-11-27T00:51:44Z,3.051,36.766,2.889,36.751999999999995,20824,1550
P5R1B1AC,2019-11-28T21:51:30Z,3.238,36.785,3.241,36.779,937,230
P5R3NT8W,2019-11-24T01:38:17Z,2.846,36.739000000000004,2.9339999999999997,36.797,14191,1538
P5S871QL,2019-12-12T20:50:23Z,3.0460000000000003,36.736999999999995,3.045,36.717,3333,366
P5SFLHOD,2019-12-17T20:21:24Z,3.043,36.751999999999995,3.056,36.773,4464,708
P5SM9OAT,2019-12-16T03:06:17Z,3.108,36.743,2.992,36.796,19011,1882
P5UASXP6,2019-12-14T22:34:59Z,3.0380000000000003,36.743,2.988,36.760999999999996,7564,702
P5UR35GQ,2019-12-18T05:19:58Z,2.8480000000000003,36.719,3.157,36.734,38259,2600
P5VODYGJ,2019-12-17T20:23:53Z,2.917,36.71,3.207,36.698,36938,2261
P5W9TEJ8,2019-12-06T03:14:01Z,3.0580000000000003,36.777,2.975,36.756,12749,1064
P5WBB8V5,2019-12-12T01:46:57Z,3.057,36.77,3.03,36.719,14207,990
P5WKLAO7,2019-12-17T05:07:44Z,3.048,36.647,3.208,36.698,19564,1417
P5WYAKN8,2019-12-02T20:25:33Z,2.839,36.696999999999996,2.892,36.681,6663,1077
P5XDTSC4,2019-12-03T20:41:25Z,3.071,36.751,3.0869999999999997,36.727,5141,851
P5XZKRTX,2019-11-28T03:57:08Z,2.9819999999999998,36.764,3.207,36.698,27416,1630
P5ZS0ZYJ,2019-12-16T20:34:43Z,3.082,36.726,3.34,36.743,30403,1897
P60DPYDI,2019-12-18T20:28:56Z,3.197,36.713,3.14,36.733000000000004,10713,866
P60DWB1I,2019-11-22T02:41:28Z,3.173,36.731,3.042,36.739000000000004,15302,1213
P60EXC3X,2019-12-16T04:35:31Z,3.06,36.774,3.031,36.716,13603,1121
P621IWP7,2019-12-05T20:24:17Z,2.908,36.79,3.0810000000000004,36.707,26076,1642
P62T9HBF,2019-12-14T05:04:01Z,3.2060000000000004,36.699,2.987,36.715,28918,1892
P63NAGSP,2019-12-02T00:31:28Z,3.207,36.696999999999996,3.025,36.782,31897,2176
P645MZ5W,2019-12-01T05:02:21Z,3.1660000000000004,36.725,3.207,36.698,6298,594
P6460YMX,2019-12-05T20:18:18Z,3.031,36.77,3.011,36.812,9083,1552
P64ELYM1,2019-11-27T22:07:48Z,3.3339999999999996,36.729,3.2460000000000004,36.787,14210,1343
P64Z0B9H,2019-11-28T22:22:14Z,3.052,36.711999999999996,3.108,36.624,22949,1540
P65NUAVU,2019-11-26T23:04:07Z,2.995,36.741,3.094,36.742,13603,949
P65ZCVGO,2019-11-20T20:42:31Z,3.0589999999999997,36.715,3.034,36.735,5236,536
P66GLLYK,2019-12-05T20:07:27Z,3.2880000000000003,36.736,3.103,36.725,25279,1481
P678IWMN,2019-12-03T02:20:23Z,3.076,36.72,3.2060000000000004,36.698,15098,1083
P67IGISA,2019-12-06T20:26:42Z,3.045,36.798,2.9560000000000004,36.734,13514,1631
P68X8XM7,2019-11-21T20:02:43Z,3.063,36.74,3.048,36.647,14073,1419
P6910OBA,2019-12-01T21:08:37Z,3.0639999999999996,36.695,3.175,36.718,20250,1329
P69J04GT,2019-12-02T22:37:59Z,2.9989999999999997,36.738,2.889,36.751999999999995,14826,1147
P6ADM2VP,2019-12-06T01:44:38Z,2.9930000000000003,36.751,2.983,36.729,7496,978
P6AHA9W9,2019-12-17T05:01:01Z,3.05,36.738,2.889,36.751999999999995,20116,1274
P6AJW86V,2019-11-30T04:36:30Z,2.846,36.744,2.847,36.745,40,23
P6AWAICP,2019-12-04T00:44:30Z,3.0010000000000003,36.746,3.0869999999999997,36.726,11689,1025
P6B26AL2,2019-12-10T04:27:33Z,2.911,36.798,2.911,36.777,4085,417
P6C76JVL,2019-12-08T23:37:11Z,3.0780000000000003,36.647,3.049,36.647,5876,541
P6CE48ZF,2019-11-25T20:06:42Z,2.986,36.647,3.048,36.764,20831,1975
P6CVJIF6,2019-11-28T23:56:56Z,3.032,36.757,3.207,36.698,22899,1243
P6DDMSTJ,2019-11-21T22:55:08Z,3.1260000000000003,36.731,3.241,36.779,17680,1572
P6DEZB7G,2019-11-23T20:47:46Z,3.154,36.662,3.168,36.655,2180,455
P6DPFGIY,2019-11-22T04:02:52Z,3.0380000000000003,36.734,2.967,36.775,14361,921
P6DRV8FR,2019-12-12T21:56:16Z,2.995,36.722,3.1060000000000003,36.687,19854,1255
P6EB8MFO,2019-12-17T05:35:52Z,2.864,36.696,3.022,36.755,21115,1768
P6F0CM6U,2019-12-18T20:15:50Z,2.9930000000000003,36.722,3.009,36.76,5827,791
P6FJ7FCH,2019-11-30T00:38:49Z,2.992,36.751,2.917,36.787,15375,1196
P6FLS4OE,2019-11-21T20:09:45Z,3.2439999999999998,36.792,3.242,36.778,1826,490
P6FXBFBM,2019-12-12T03:32:26Z,3.008,36.71,3.034,36.735,9044,1197
P6H63SLP,2019-12-08T21:06:16Z,3.0589999999999997,36.766,2.923,36.763000000000005,24032,1462
P6HUCDWA,2019-12-15T00:47:51Z,3.207,36.698,2.889,36.751999999999995,36923,1953
P6HZTU1Z,2019-11-27T20:38:10Z,3.262,36.782,3.053,36.748000000000005,24374,2215
P6I9EKSA,2019-11-25T23:41:32Z,2.9930000000000003,36.723,2.987,36.714,2053,382
P6IGMMOS,2019-12-01T02:41:00Z,3.109,36.743,2.963,36.732,18104,1126
P6IOGALC,2019-12-04T23:13:14Z,3.262,36.802,3.057,36.769,28372,2435
P6JB3JXT,2019-11-30T00:10:46Z,3.076,36.74,3.1860000000000004,36.721,14180,920
P6KO9CV8,2019-12-17T20:16:27Z,3.075,36.74,3.025,36.741,9039,627
P6MAF1P3,2019-12-18T21:43:13Z,2.92,36.791,2.9,36.787,2668,555
P6N1F3GE,2019-12-04T23:53:34Z,3.094,36.711,3.242,36.778,21971,2116
P6N7MLQR,2019-11-29T21:42:32Z,3.36,36.739000000000004,3.33,36.758,4629,630
P6NMN49V,2019-11-21T21:19:59Z,2.9189999999999996,36.76,3.109,36.743,26036,1664
P6NS5Q6J,2019-11-27T22:48:18Z,2.989,36.782,3.323,36.742,41852,2491
P6OJGNXD,2019-12-08T23:05:33Z,2.955,36.743,3.063,36.732,13292,830
P6OWU88H,2019-11-24T03:28:06Z,3.073,36.74,3.025,36.783,13596,1800
P6PD8U0U,2019-12-17T01:25:03Z,2.9939999999999998,36.736999999999995,2.889,36.751999999999995,14771,965
P6PIVVGY,2019-12-13T20:28:19Z,3.048,36.766,3.049,36.765,294,107
P6Q4AL9S,2019-12-06T20:06:58Z,3.112,36.722,2.915,36.743,22580,1332
P6Q69O3O,2019-11-20T05:23:12Z,2.975,36.699,3.025,36.762,18119,1304
P6QCART0,2019-11-23T20:24:39Z,2.906,36.797,2.9730000000000003,36.805,7691,1012
P6QY44PY,2019-12-01T22:29:59Z,3.016,36.758,3.043,36.717,7691,516
P6QYZBZV,2019-12-19T20:50:59Z,2.969,36.757,2.889,36.753,11419,1048
P6RP0MMV,2019-11-26T20:54:10Z,3.063,36.734,3.241,36.78,23110,1807
P6SDIWFY,2019-12-14T01:59:27Z,2.9939999999999998,36.736,3.198,36.713,25526,1528
P6SLSCB9,2019-12-01T23:18:34Z,2.886,36.756,3.208,36.698,36315,2031
P6T053DF,2019-11-24T22:51:38Z,3.0460000000000003,36.758,3.0410000000000004,36.748000000000005,1531,272
P6TKLG0F,2019-12-11T01:20:29Z,3.049,36.772,3.069,36.742,6158,883
P6UI5QKR,2019-12-08T05:56:14Z,2.8310000000000004,36.701,3.05,36.754,23556,3188
P6V09QY3,2019-11-30T21:09:46Z,3.01,36.775,3.028,36.69,14324,1576
P6XB4XRR,2019-12-14T22:02:59Z,3.0580000000000003,36.715,2.991,36.753,11209,926
P6YAARKF,2019-11-23T20:45:34Z,3.0839999999999996,36.709,3.082,36.727,3540,576
P6YGWA5E,2019-11-30T20:58:21Z,3.096,36.723,3.051,36.727,6764,855
P6YYJL58,2019-11-29T20:39:34Z,3.2889999999999997,36.727,3.339,36.744,8131,939
P701MKYN,2019-11-29T20:08:46Z,3.092,36.671,3.1180000000000003,36.727,8830,958
P7024DJY,2019-12-06T22:13:56Z,2.978,36.754,2.845,36.743,16299,1219
P704W145,2019-11-27T22:40:09Z,2.983,36.78,3.055,36.763000000000005,10100,1186
P705JU6K,2019-12-19T21:19:35Z,3.202,36.7,3.263,36.802,17845,1753
P70EQJJM,2019-12-06T05:57:26Z,3.055,36.723,3.108,36.743,11142,949
P72HOE3S,2019-11-27T22:17:37Z,3.122,36.72,3.0989999999999998,36.667,10713,1329
P72MC3UJ,2019-11-29T21:04:56Z,3.1430000000000002,36.739000000000004,3.028,36.69,18165,1620
P72NIK2R,2019-12-15T05:52:58Z,2.998,36.793,2.9010000000000002,36.739000000000004,20582,2012
P740ISF3,2019-12-08T20:29:42Z,3.227,36.714,3.236,36.731,8178,665
P75JW16X,2019-12-02T05:39:04Z,2.949,36.734,3.148,36.72,27192,2197
P76FI8XO,2019-12-18T20:37:10Z,2.9610000000000003,36.768,3.012,36.762,6132,653
P76UV2KT,2019-11-29T22:27:18Z,3.162,36.711999999999996,3.2289999999999996,36.707,9701,885
P76VQV6E,2019-11-25T05:16:17Z,2.915,36.795,3.0589999999999997,36.792,15767,1968
P7729OTP,2019-11-23T21:32:36Z,2.958,36.756,3.053,36.763000000000005,15197,1324
P77SMJQ9,2019-12-17T20:31:00Z,3.114,36.667,3.1430000000000002,36.703,8947,925
P77TSHEG,2019-11-30T20:20:23Z,3.1430000000000002,36.741,3.1689999999999996,36.665,17937,1439
P781TB2Q,2019-12-11T21:01:12Z,3.025,36.749,3.073,36.744,10808,861
P787IFAI,2019-12-05T05:44:45Z,2.9939999999999998,36.721,3.0610000000000004,36.786,13913,1629
P790A9HX,2019-12-19T23:02:47Z,2.929,36.760999999999996,2.9539999999999997,36.771,4464,500
P79AZZE8,2019-11-26T01:33:37Z,3.0669999999999997,36.736,3.207,36.698,17060,977
P7B8AAYA,2019-12-12T22:45:43Z,3.052,36.751999999999995,3.032,36.77,3925,462
P7BVOX8K,2019-11-25T23:38:36Z,3.077,36.743,3.083,36.705,8998,803
P7C3VR4O,2019-11-30T05:53:57Z,2.9189999999999996,36.76,3.095,36.732,20801,1487
P7CKPZXJ,2019-11-27T20:31:56Z,2.9930000000000003,36.751999999999995,3.032,36.728,7287,686
P7CXJ2O6,2019-11-28T23:38:01Z,3.208,36.698,2.9019999999999997,36.739000000000004,36677,1955
P7DGXPE0,2019-11-26T00:26:56Z,3.2510000000000003,36.781,3.074,36.751,21209,1616
P7DPOHEW,2019-12-04T05:55:48Z,3.167,36.724000000000004,3.091,36.738,11330,938
P7E4PAX0,2019-12-09T22:31:34Z,3.042,36.782,3.083,36.705,18551,1481
P7E8HL2P,2019-12-19T21:48:49Z,3.051,36.766,3.112,36.72,11283,964
P7E9QCH9,2019-11-25T21:37:22Z,2.9810000000000003,36.759,2.9339999999999997,36.797,8595,855
P7F1KUWG,2019-11-22T00:20:11Z,2.977,36.754,3.074,36.751,17045,1191
P7F7OAUA,2019-11-24T23:19:39Z,3.1,36.726,3.056,36.773,13829,1112
P7FJIANH,2019-12-18T21:15:23Z,2.977,36.754,3.0580000000000003,36.735,11910,969
P7GA3ETV,2019-11-19T23:38:14Z,2.9019999999999997,36.8,2.888,36.751999999999995,6670,795
P7GOC73W,2019-11-20T20:45:04Z,3.093,36.746,3.042,36.702,9873,920
P7GPX3GH,2019-12-17T22:20:39Z,3.0980000000000003,36.665,3.075,36.648,5971,823
P7H98NSR,2019-11-26T21:01:45Z,2.9989999999999997,36.650999999999996,3.0069999999999997,36.717,10950,1491
P7IU5Y0J,2019-12-11T04:14:47Z,3.207,36.698,2.8280000000000003,36.695,44012,2250
P7IYW5EL,2019-12-07T23:03:21Z,3.0239999999999996,36.763000000000005,2.915,36.745,12115,748
P7J52RY3,2019-12-08T21:26:02Z,3.06,36.733000000000004,3.0380000000000003,36.775,14682,1010
P7JWF3G4,2019-12-02T02:50:57Z,3.287,36.759,3.008,36.729,41319,2433
P7LUYW8L,2019-11-27T21:26:30Z,3.0580000000000003,36.762,3.0669999999999997,36.728,8046,611
P7M25GG4,2019-12-01T20:28:28Z,3.091,36.675,3.06,36.744,14828,1079
P7M641V2,2019-11-30T03:51:46Z,3.013,36.723,3.207,36.698,22457,1622
P7MBBKIZ,2019-12-17T21:16:49Z,3.009,36.77,3.2889999999999997,36.726,33278,1924
P7NULJAL,2019-12-03T02:09:55Z,3.063,36.755,3.077,36.749,2601,232
P7NZIT48,2019-12-02T21:00:19Z,3.185,36.725,3.02,36.751999999999995,23979,1313
P7OZDZ2F,2019-11-22T02:05:04Z,3.03,36.742,3.093,36.724000000000004,9637,766
P7P32S2G,2019-11-30T22:26:48Z,2.9789999999999996,36.754,3.052,36.793,9964,915
P7P3RH8M,2019-12-06T20:33:11Z,3.03,36.742,3.01,36.77,4256,584
P7PEKIGX,2019-12-19T00:41:38Z,3.292,36.789,3.2910000000000004,36.794000000000004,764,170
P7Q6DJDA,2019-11-25T20:14:41Z,3.071,36.751,3.048,36.646,18006,1625
P7QB74L6,2019-12-17T20:35:12Z,3.25,36.788000000000004,2.95,36.754,36643,2397
P7QGRDU6,2019-12-03T21:51:47Z,3.052,36.777,3.009,36.78,6794,985
P7QK3NXJ,2019-11-23T23:23:52Z,3.093,36.724000000000004,3.18,36.723,12247,838
P7QKZRKA,2019-11-28T00:49:53Z,3.0639999999999996,36.73,3.074,36.751999999999995,6219,726
P7RM3G9E,2019-12-03T20:21:49Z,2.971,36.784,2.97,36.782,1438,159
P7S2BQUE,2019-12-14T20:38:40Z,2.845,36.741,2.9739999999999998,36.695,17745,1366
P7U2Y1HG,2019-12-02T22:54:01Z,2.988,36.75,3.109,36.743,20318,1407
P7U8Z0C8,2019-12-10T05:34:09Z,2.944,36.66,3.03,36.72,25279,1802
P7UJ2JCJ,2019-12-11T04:25:36Z,3.108,36.743,3.0180000000000002,36.768,13472,962
P7VBBKAQ,2019-11-26T21:07:22Z,3.1830000000000003,36.747,3.1,36.745,9801,1332
P7WUW05J,2019-11-28T00:03:57Z,2.9819999999999998,36.78,3.0869999999999997,36.727,14892,1446
P7XN1EIK,2019-12-02T20:39:16Z,2.912,36.778,2.9739999999999998,36.695,15167,1186
P7XUJ6OH,2019-11-28T00:56:37Z,2.9539999999999997,36.722,2.889,36.751999999999995,11175,815
P7Y24CJH,2019-12-04T22:59:57Z,3.145,36.663000000000004,3.109,36.743,14536,1243
P7Y53AYM,2019-12-07T21:41:34Z,3.18,36.66,3.013,36.783,24746,2003
P7Y915PZ,2019-12-19T23:15:01Z,3.0460000000000003,36.758,3.025,36.742,3157,308
P7Z2KK6L,2019-12-04T22:24:58Z,3.052,36.773,2.846,36.745,24154,1811
P7Z9FE3R,2019-11-25T20:33:29Z,3.0410000000000004,36.74,3.199,36.713,19396,1605
P7ZI7NPV,2019-12-12T22:46:45Z,3.052,36.751999999999995,3.031,36.769,3932,466
P801HSGZ,2019-11-21T22:35:17Z,3.284,36.735,3.2510000000000003,36.777,9064,1021
P80AUL9G,2019-11-22T20:36:13Z,3.003,36.774,3.1860000000000004,36.721,24217,1927
P80QE3Z1,2019-12-12T20:20:38Z,3.367,36.763000000000005,3.208,36.698,22024,1991
P81EMD3U,2019-11-23T22:49:41Z,2.984,36.656,3.011,36.632,4172,628
P81S7B0C,2019-11-29T21:18:55Z,3.009,36.731,3.095,36.724000000000004,15967,1422
P8206N3Z,2019-11-24T23:25:55Z,2.96,36.732,2.923,36.763000000000005,7817,624
P8264GF0,2019-12-19T20:04:51Z,3.003,36.758,3.197,36.713,24090,1721
P82NLVLO,2019-12-08T23:06:17Z,3.04,36.741,3.043,36.678000000000004,12635,972
P82PO4TB,2019-12-02T21:49:32Z,3.048,36.71,3.053,36.662,8948,778
P82TH59R,2019-12-07T20:47:17Z,3.1839999999999997,36.744,3.1460000000000004,36.663000000000004,16148,1200
P836PLLE,2019-12-13T21:07:28Z,2.98,36.754,3.002,36.741,3868,681
P84H1U2R,2019-12-11T05:10:16Z,3.0580000000000003,36.774,3.053,36.765,1407,365
P8523UNE,2019-12-13T00:24:36Z,3.0380000000000003,36.719,3.07,36.746,9968,949
P85RVG8C,2019-11-26T20:28:05Z,2.987,36.72,2.98,36.753,5124,856
P85WRTOW,2019-11-27T00:51:31Z,2.946,36.736,2.98,36.754,9932,680
P879TXGY,2019-12-06T23:54:34Z,3.0469999999999997,36.739000000000004,3.0410000000000004,36.748000000000005,5446,525
P87IT3OH,2019-11-25T21:05:39Z,3.095,36.746,3.1430000000000002,36.739000000000004,8233,762
P87NA6QP,2019-11-25T22:32:32Z,3.2060000000000004,36.699,3.0260000000000002,36.783,32022,2320
P87XSIM9,2019-11-25T21:28:41Z,3.083,36.742,3.0660000000000003,36.705,8831,776
P8A041NE,2019-11-26T05:23:02Z,2.95,36.721,3.108,36.743,23981,1856
P8AA7THQ,2019-11-30T04:48:51Z,3.06,36.735,3.208,36.698,17514,1058
P8AIFFW7,2019-12-07T22:34:35Z,3.179,36.723,3.009,36.7,21112,1877
P8BUFLLH,2019-12-12T00:15:19Z,3.055,36.769,2.9789999999999996,36.754,10848,1019
P8CABVIO,2019-12-10T21:12:29Z,2.9010000000000002,36.738,3.207,36.698,32817,1868
P8CI10U3,2019-12-17T21:48:18Z,3.185,36.736,3.1860000000000004,36.721,1786,333
P8CR6HT8,2019-12-10T22:53:48Z,2.906,36.802,2.9010000000000002,36.798,840,210
P8D8VOTQ,2019-11-19T23:29:27Z,3.0439999999999996,36.797,3.057,36.785,4870,686
P8DBT3UW,2019-11-30T22:00:40Z,2.911,36.777,3.139,36.724000000000004,27009,1985
P8EMCPX8,2019-11-20T22:21:10Z,3.057,36.778,3.032,36.731,8535,1023
P8FM8571,2019-12-16T21:46:26Z,3.083,36.646,2.9730000000000003,36.804,34287,2259
P8FVVR22,2019-11-22T21:28:05Z,3.056,36.787,3.0580000000000003,36.76,5161,860
P8FYRYRE,2019-11-28T21:12:23Z,2.928,36.65,3.1430000000000002,36.704,31285,2552
P8GZWAC7,2019-12-13T22:01:48Z,3.344,36.741,3.0439999999999996,36.705,35178,1996
P8H579OY,2019-11-22T20:30:38Z,3.0060000000000002,36.762,3.176,36.736,22218,1744
P8I6NMRS,2019-12-13T23:51:17Z,2.9530000000000003,36.745,3.052,36.793,12528,931
P8II25F2,2019-11-21T21:58:41Z,3.097,36.727,3.0460000000000003,36.739000000000004,9392,702
P8IUWC5D,2019-12-04T22:30:20Z,3.2089999999999996,36.727,3.1860000000000004,36.722,5683,711
P8JBFCC3,2019-12-01T20:48:56Z,2.948,36.754,3.0410000000000004,36.765,11845,1071
P8JDP594,2019-12-17T00:18:47Z,2.946,36.766999999999996,2.948,36.794000000000004,4812,492
P8JZJERB,2019-12-18T20:59:56Z,3.008,36.77,2.9589999999999996,36.766,5730,619
P8K16P4R,2019-12-09T20:37:21Z,3.055,36.766999999999996,3.054,36.763000000000005,1274,322
P8KE3MQK,2019-12-04T22:59:13Z,3.076,36.742,3.029,36.758,6074,861
P8LI7PUY,2019-11-23T20:14:28Z,3.0210000000000004,36.71,3.062,36.755,11401,1838
P8NCCHRH,2019-11-29T22:25:14Z,2.975,36.755,2.846,36.745,16479,1235
P8NHKTOC,2019-11-25T20:42:21Z,2.9739999999999998,36.755,2.995,36.738,4298,710
P8NJMFKI,2019-11-23T05:37:21Z,3.037,36.739000000000004,3.207,36.698,20313,1220
P8O0MGJ9,2019-11-27T20:52:10Z,3.057,36.724000000000004,3.057,36.769,10054,1125
P8OQZPN6,2019-11-24T04:30:52Z,3.187,36.742,3.14,36.717,6339,1001
P8PJWMZ2,2019-11-23T21:03:40Z,2.986,36.814,2.945,36.669000000000004,27589,2105
P8PLPWTZ,2019-12-06T23:25:49Z,2.8989999999999996,36.803000000000004,2.9010000000000002,36.802,193,61
P8Q45J9L,2019-12-02T21:23:39Z,2.9789999999999996,36.75,3.076,36.741,15452,1082
P8S0B11L,2019-11-25T23:38:03Z,3.2030000000000003,36.701,2.9339999999999997,36.797,34884,2183
P8S3631I,2019-11-21T23:20:23Z,3.0460000000000003,36.742,3.037,36.732,4957,603
P8TE66S4,2019-11-23T21:03:46Z,3.083,36.705999999999996,3.096,36.726,3599,643
P8TKS7PJ,2019-11-23T21:19:20Z,3.028,36.757,3.013,36.783,5503,667
P8UHZIH5,2019-12-06T23:05:48Z,3.263,36.801,3.0589999999999997,36.766,25993,2190
P8WR5DIC,2019-11-24T21:34:09Z,3.028,36.681999999999995,3.015,36.639,10369,1001
P8X3F1VX,2019-11-22T20:57:21Z,3.273,36.734,3.111,36.745,18037,1148
P8XA6I9Y,2019-12-10T05:32:04Z,3.031,36.769,3.034,36.735,10275,731
P8XRLKAF,2019-12-14T22:58:59Z,3.013,36.72,3.207,36.698,22774,1570
P8Y395OK,2019-12-05T23:24:00Z,3.031,36.756,3.05,36.772,5853,941
P8Y8FH3V,2019-12-09T21:22:52Z,2.9810000000000003,36.753,3.053,36.766999999999996,11355,1355
P8Y9IEFP,2019-12-19T21:42:13Z,2.9619999999999997,36.772,2.966,36.771,563,79
P8YJB9QJ,2019-12-17T20:11:24Z,3.34,36.751,3.344,36.745,996,209
P90DN0Y9,2019-11-30T05:51:02Z,3.1860000000000004,36.722,2.8280000000000003,36.695,41545,2500
P90DSA6U,2019-12-07T22:58:27Z,3.033,36.757,3.0039999999999996,36.762,3833,590
P90IRPGA,2019-11-20T20:42:13Z,3.057,36.715,3.035,36.734,5166,523
P91FTCX5,2019-12-19T21:40:01Z,3.012,36.645,3.092,36.719,15499,1025
P91V0XR8,2019-11-30T20:52:39Z,2.9730000000000003,36.695,3.154,36.735,31870,1965
P920V0AX,2019-12-18T02:42:19Z,3.072,36.743,2.889,36.753,24154,1428
P922W41L,2019-12-06T20:15:09Z,3.1189999999999998,36.738,2.9560000000000004,36.726,22141,1574
P92QFLUQ,2019-12-02T22:51:53Z,3.077,36.742,3.228,36.76,20321,1577
P92RMTR8,2019-11-25T21:53:25Z,3.201,36.721,3.19,36.731,4131,476
P946RI0G,2019-11-20T20:13:45Z,3.032,36.73,3.082,36.727,6554,626
P94RZG4Y,2019-11-24T22:16:05Z,3.1430000000000002,36.733000000000004,3.207,36.698,9293,755
P958HBKP,2019-11-27T05:49:32Z,3.105,36.735,2.95,36.739000000000004,20084,1740
P95LTA7Z,2019-12-15T21:12:46Z,3.092,36.733000000000004,3.077,36.743,3963,595
P96BZRCS,2019-12-18T23:55:01Z,3.04,36.741,3.052,36.777,6767,922
P96V69QH,2019-11-20T22:15:06Z,2.945,36.719,2.972,36.78,12239,1097
P976DOVA,2019-12-17T21:16:05Z,2.992,36.722,3.207,36.698,27238,1843
P97GOBBH,2019-12-10T01:35:22Z,2.889,36.759,2.99,36.754,13233,861
P980DKL6,2019-11-26T05:47:47Z,3.08,36.724000000000004,3.0589999999999997,36.716,6520,836
P98CSCP9,2019-11-27T20:46:30Z,3.197,36.714,3.0,36.74,26466,1607
P98O24KV,2019-11-28T05:33:31Z,2.992,36.723,3.034,36.733000000000004,9267,913
P99H4R7D,2019-12-10T20:46:11Z,2.937,36.669000000000004,2.923,36.762,15966,1306
P9ADTQ3N,2019-12-17T23:12:19Z,3.037,36.739000000000004,3.083,36.705,8675,720
P9AQHM3R,2019-12-04T01:04:08Z,3.076,36.743,3.0469999999999997,36.765,5044,718
P9AYG7NF,2019-12-17T21:27:42Z,3.0010000000000003,36.746,2.9960000000000004,36.743,1561,231
P9C2EPK6,2019-12-13T23:27:51Z,3.0469999999999997,36.727,3.028,36.758,6940,456
P9C8XUU2,2019-12-04T05:59:20Z,3.0439999999999996,36.782,3.062,36.724000000000004,16751,1456
P9CNQSZA,2019-11-23T23:02:32Z,3.016,36.76,3.055,36.773,6779,809
P9D436OK,2019-11-20T23:04:43Z,3.071,36.727,2.8289999999999997,36.695,29335,1457
P9DKTDDF,2019-12-09T23:38:13Z,3.016,36.661,3.0239999999999996,36.764,20021,1542
P9DX4LF6,2019-12-07T20:36:07Z,2.9930000000000003,36.723,2.989,36.719,1175,313
P9E3CQ2S,2019-12-09T21:56:57Z,3.0639999999999996,36.749,3.065,36.723,5839,548
P9EMI9MA,2019-12-13T20:06:34Z,3.052,36.745,3.0060000000000002,36.729,11619,1172
P9EQC6ZD,2019-11-28T20:29:28Z,3.042,36.707,3.1860000000000004,36.721,19534,1467
P9FIXDSP,2019-11-22T20:17:57Z,2.995,36.739000000000004,3.0260000000000002,36.741,5549,554
P9FSOQCW,2019-12-03T22:07:59Z,3.176,36.717,3.165,36.715,2483,458
P9G5UT63,2019-11-30T21:40:29Z,3.017,36.747,3.199,36.713,22602,1459
P9HLXLPC,2019-12-18T22:50:21Z,3.037,36.739000000000004,2.903,36.71,24076,1639
P9I9GHS1,2019-12-18T00:32:21Z,2.918,36.788000000000004,2.98,36.811,8866,1163
P9IBYHPL,2019-11-22T23:00:54Z,3.014,36.785,3.0010000000000003,36.781,1501,303
P9ICMD49,2019-11-20T21:38:52Z,3.048,36.742,2.9739999999999998,36.695,21130,1422
P9IMYQQQ,2019-12-10T05:55:11Z,3.01,36.769,3.031,36.734,5541,663
P9JK87BL,2019-12-12T20:11:35Z,3.174,36.657,3.096,36.723,14842,1324
P9K6KNN4,2019-12-18T22:20:33Z,3.283,36.744,3.207,36.698,11573,947
P9L30TC6,2019-12-13T20:27:51Z,3.093,36.722,3.009,36.77,12232,984
P9L6Q368,2019-12-17T21:14:56Z,3.043,36.731,3.023,36.765,6621,717
P9NLPZAF,2019-11-21T23:06:10Z,2.966,36.695,3.049,36.75,19542,1325
P9NNF55Q,2019-12-19T05:36:29Z,2.909,36.801,3.0010000000000003,36.77,12299,1798
P9O3O9AZ,2019-11-22T00:02:54Z,2.846,36.744,2.9130000000000003,36.778,13796,1257
P9O6JQOK,2019-12-01T20:42:37Z,3.207,36.698,3.055,36.766,20414,1285
P9OBI86E,2019-12-08T20:34:08Z,3.0980000000000003,36.743,3.06,36.785,7482,1205
P9PVR9NL,2019-11-22T23:24:39Z,2.992,36.759,2.9139999999999997,36.778,11435,911
P9QERZLX,2019-11-25T21:02:41Z,2.8369999999999997,36.713,2.966,36.771,16813,1187
P9S0J52H,2019-12-11T22:16:59Z,2.9610000000000003,36.692,3.06,36.754,22358,1618
P9SA5372,2019-11-26T20:54:42Z,3.373,36.736,2.995,36.738,42510,2475
P9SCZJNG,2019-12-17T22:49:48Z,3.1239999999999997,36.704,3.06,36.774,15450,1048
P9SLVPKA,2019-11-29T23:01:38Z,3.034,36.74,3.05,36.771,8019,840
P9T5RHCP,2019-12-19T05:52:27Z,3.207,36.698,3.051,36.736,17748,1449
P9TX2NJ7,2019-11-27T00:06:56Z,2.988,36.760999999999996,3.036,36.717,13207,1444
P9UGWYAR,2019-12-15T03:13:03Z,2.9819999999999998,36.78,3.0580000000000003,36.76,9641,871
P9UIGZ0M,2019-12-17T20:13:19Z,3.077,36.745,3.201,36.703,14863,946
P9UJUEI8,2019-12-08T22:24:24Z,3.19,36.716,3.053,36.662,19402,1493
P9UOUE9G,2019-12-19T21:56:59Z,3.207,36.699,2.9139999999999997,36.608000000000004,32248,1871
P9V27782,2019-12-18T03:03:11Z,3.04,36.748000000000005,3.015,36.751999999999995,3683,452
P9VS4R5H,2019-12-06T00:11:50Z,3.0189999999999997,36.765,3.284,36.786,38140,2271
P9VU48PZ,2019-12-05T04:52:43Z,2.9789999999999996,36.78,2.923,36.763000000000005,6608,837
P9W5M1M2,2019-12-14T21:12:58Z,3.02,36.775999999999996,2.96,36.759,11398,1017
P9WT82L7,2019-12-06T04:02:41Z,3.109,36.743,3.207,36.698,12300,800
P9XY6QRW,2019-11-20T20:12:20Z,3.056,36.73,3.208,36.698,16758,1132
P9YAE0WN,2019-12-02T01:20:31Z,3.125,36.616,3.0839999999999996,36.705,15654,1672
P9YFWED0,2019-12-19T20:27:50Z,3.0269999999999997,36.76,3.035,36.751,2933,444
P9YQ77BT,2019-11-24T05:42:02Z,3.213,36.701,3.051,36.768,19995,1524
P9Z2F77U,2019-12-14T22:12:00Z,3.05,36.735,2.9960000000000004,36.760999999999996,9032,927
P9ZNGL9U,2019-12-15T20:04:55Z,3.162,36.711,3.07,36.751,18848,1314
P9ZV40EH,2019-12-13T01:55:40Z,3.003,36.717,3.009,36.7,2634,411
P9ZW1Z7V,2019-11-21T23:24:17Z,3.025,36.768,2.995,36.738,7397,735
PA0VBIAM,2019-11-28T22:03:43Z,3.022,36.769,3.043,36.716,9063,1269
PA1K9RON,2019-12-04T21:14:16Z,3.238,36.766,3.1830000000000003,36.717,11176,1610
PA2AORI0,2019-11-26T21:15:01Z,2.984,36.756,3.013,36.782,5447,818
PA2IOWHX,2019-12-05T21:57:06Z,3.012,36.699,3.0989999999999998,36.668,13136,1440
PA46WUDK,2019-12-19T21:10:20Z,3.0469999999999997,36.764,2.98,36.754,9778,1087
PA4WDG3K,2019-12-08T21:08:28Z,3.016,36.755,3.034,36.756,4634,513
PA55WJE5,2019-12-15T03:12:10Z,2.9819999999999998,36.781,3.0580000000000003,36.76,9641,871
PA5JREM0,2019-12-11T00:59:24Z,2.9930000000000003,36.751999999999995,2.8280000000000003,36.696,20029,1061
PA5LPSBN,2019-12-14T01:11:57Z,3.0780000000000003,36.69,2.995,36.644,10173,737
PA5MEJ19,2019-12-14T20:35:13Z,3.156,36.724000000000004,3.2089999999999996,36.751999999999995,8577,674
PA5N2PZ0,2019-11-23T01:44:04Z,2.846,36.745,3.11,36.744,32381,1940
PA6G2UAI,2019-12-02T20:52:50Z,2.8480000000000003,36.746,2.889,36.751999999999995,4665,634
PA76GF4L,2019-12-11T20:48:39Z,3.1430000000000002,36.716,2.935,36.797,27998,2181
PA8NR6K1,2019-12-12T22:54:25Z,2.998,36.736999999999995,2.923,36.763000000000005,10830,1019
PA9131PD,2019-11-19T23:56:03Z,3.0589999999999997,36.772,2.972,36.79,13544,1590
PA9F1XW7,2019-12-05T05:42:10Z,3.074,36.751,3.029,36.759,5940,743
PA9QUA3P,2019-11-21T20:51:17Z,2.9939999999999998,36.734,3.1860000000000004,36.721,24446,1761
PAAG7YRE,2019-12-05T20:50:18Z,3.051,36.766,2.923,36.762,16252,1575
PAB3TE80,2019-12-01T21:18:16Z,3.0780000000000003,36.721,3.0260000000000002,36.741,7198,375
PABNPJWG,2019-11-22T20:05:17Z,3.1860000000000004,36.722,3.176,36.7,7258,592
PACJVV1O,2019-12-12T03:40:27Z,2.9810000000000003,36.679,3.207,36.698,26842,1854
PADGYWQ3,2019-12-05T23:42:10Z,2.9930000000000003,36.764,2.958,36.766999999999996,4485,461
PADOD0XI,2019-12-19T05:59:01Z,3.0860000000000003,36.711999999999996,2.963,36.732,16481,1450
PAE1F9PL,2019-11-28T05:00:56Z,2.9739999999999998,36.781,3.002,36.741,7717,959
PAE2T1WI,2019-12-14T23:50:07Z,2.946,36.745,3.06,36.774,15552,1239
PAEYA91V,2019-12-06T02:05:53Z,3.093,36.724000000000004,3.083,36.743,3750,574
PAF29S13,2019-12-05T23:03:03Z,3.028,36.76,3.031,36.766999999999996,861,225
PAFG9GY6,2019-11-23T20:17:48Z,2.937,36.71,2.889,36.751999999999995,13579,1194
PAFHEA44,2019-12-03T21:56:46Z,3.0469999999999997,36.764,3.0469999999999997,36.765,1307,284
PAG0OXIE,2019-12-07T21:30:55Z,3.051,36.765,3.043,36.757,3813,641
PAG3BFFX,2019-12-04T20:17:55Z,3.133,36.722,3.201,36.703,11331,1152
PAGCJWHO,2019-11-29T00:27:09Z,3.051,36.717,3.052,36.793,17550,1165
PAGOVVFH,2019-12-09T23:16:11Z,3.03,36.744,3.0260000000000002,36.742,1223,156
PAHYZMY5,2019-12-19T22:52:49Z,2.965,36.772,2.9730000000000003,36.695,14211,1202
PAID94VT,2019-12-03T20:49:57Z,3.217,36.753,3.248,36.787,5520,755
PAIH22Q2,2019-12-18T02:05:57Z,3.1260000000000003,36.669000000000004,3.284,36.786,29129,2044
PAIL72QP,2019-11-25T22:03:04Z,3.029,36.764,3.013,36.782,4197,569
PAJ6BJOM,2019-12-12T22:21:21Z,3.1439999999999997,36.671,3.082,36.718,9229,674
PAJFY1FK,2019-12-02T23:29:42Z,3.04,36.743,3.2889999999999997,36.727,28099,1582
PAK2PASR,2019-12-07T22:21:32Z,3.049,36.791,2.9339999999999997,36.797,14629,1163
PAK3DF02,2019-11-26T01:03:59Z,2.852,36.74,2.945,36.745,9759,802
PAK4PA25,2019-12-14T00:37:08Z,3.0069999999999997,36.779,3.1060000000000003,36.736999999999995,15965,1480
PAMOW3O0,2019-12-06T20:55:36Z,2.909,36.796,3.009,36.781,12950,1463
PAMXYOBX,2019-12-15T21:45:05Z,3.1,36.66,3.071,36.751,17729,1396
PAP5Y0LO,2019-11-30T01:01:08Z,2.978,36.779,2.984,36.758,5633,668
PAPH6E7F,2019-11-26T22:36:37Z,3.037,36.766999999999996,3.033,36.768,417,42
PARYTGFX,2019-11-24T21:57:43Z,3.0469999999999997,36.758,3.031,36.769,2780,363
PAS1ESYA,2019-12-15T20:02:29Z,2.9939999999999998,36.735,3.1860000000000004,36.721,24505,1709
PAS3O8N0,2019-11-20T20:13:12Z,3.0839999999999996,36.731,3.037,36.734,5312,552
PAS83EFV,2019-11-22T22:18:59Z,3.0589999999999997,36.779,3.0180000000000002,36.734,15536,1248
PASARYWF,2019-11-30T20:10:33Z,3.01,36.722,2.9810000000000003,36.779,9834,1142
PATLW5YW,2019-12-14T22:12:06Z,3.0389999999999997,36.738,3.0410000000000004,36.748000000000005,2411,505
PATUO6SX,2019-12-14T01:44:37Z,3.0389999999999997,36.771,3.0460000000000003,36.755,3387,475
PAUSRBDM,2019-12-16T22:36:50Z,2.9760000000000004,36.751999999999995,2.943,36.73,6914,915
PAVXROP2,2019-11-19T23:53:16Z,3.0589999999999997,36.772,2.9730000000000003,36.783,11585,1299
PAW50SF0,2019-11-24T03:14:58Z,3.109,36.742,3.1710000000000003,36.716,6883,582
PAW9Y5QJ,2019-12-06T20:10:40Z,3.096,36.726,3.031,36.756,12782,1035
PAWDJAMY,2019-12-05T05:30:15Z,3.1630000000000003,36.735,3.0580000000000003,36.769,13313,1075
PAXA41YO,2019-11-30T20:33:59Z,3.054,36.734,3.063,36.731,2450,339
PAXCRHEB,2019-12-07T04:45:56Z,3.1010000000000004,36.743,2.9739999999999998,36.755,15052,1218
PAXSM64I,2019-12-03T20:57:34Z,3.08,36.694,3.034,36.733000000000004,11676,1091
PAZB8UZQ,2019-11-29T21:23:45Z,3.198,36.713,3.2569999999999997,36.773,14186,1176
PAZNAZ9P,2019-12-15T05:28:49Z,2.9939999999999998,36.734,3.031,36.77,6902,783
PAZVGPB8,2019-11-24T21:55:34Z,3.049,36.786,3.2310000000000003,36.73,21899,1456
PB09QD47,2019-11-21T22:16:32Z,3.285,36.787,3.076,36.74,31586,1866
PB0XB899,2019-12-05T22:40:44Z,3.048,36.751,3.0589999999999997,36.777,6119,732
PB1H6CVA,2019-12-12T22:33:15Z,3.092,36.705999999999996,3.0069999999999997,36.759,12706,1032
PB1WNWCN,2019-11-24T20:38:45Z,3.025,36.760999999999996,3.074,36.751,8501,916
PB2GFKW2,2019-11-30T20:22:27Z,3.207,36.698,3.0789999999999997,36.723,14943,903
PB2WSO0A,2019-11-21T20:40:50Z,3.21,36.751,3.0469999999999997,36.766999999999996,19409,1340
PB3MDS3H,2019-12-16T01:32:17Z,2.9789999999999996,36.693000000000005,2.966,36.733000000000004,6122,971
PB3UJPZC,2019-11-21T05:12:46Z,3.24,36.773,3.1910000000000003,36.736999999999995,7195,731
PB3XGMGV,2019-12-05T20:25:57Z,3.049,36.731,3.214,36.713,24029,1269
PB5NQ6XH,2019-12-08T21:51:25Z,3.049,36.766999999999996,3.207,36.698,20274,1281
PB5O9DDL,2019-11-21T20:55:55Z,3.182,36.711999999999996,3.207,36.698,4806,698
PB5ZN5NN,2019-12-17T03:21:49Z,3.074,36.751999999999995,2.923,36.763000000000005,18011,1299
PB63D832,2019-12-18T20:37:42Z,2.995,36.754,2.9130000000000003,36.779,11120,811
PB6C0EER,2019-12-04T21:26:34Z,2.9960000000000004,36.742,3.0639999999999996,36.736,9792,719
PB6PCQKA,2019-11-30T05:02:10Z,3.014,36.699,3.049,36.75,8850,1216
PB7ES5YC,2019-12-07T21:13:26Z,3.017,36.751999999999995,3.032,36.769,3337,458
PB7PPL1N,2019-12-01T04:43:09Z,3.055,36.766,3.207,36.698,17905,998
PB906695,2019-12-08T05:54:36Z,2.9619999999999997,36.766999999999996,2.98,36.753,2868,468
PB93O2C8,2019-11-23T22:11:20Z,3.173,36.73,3.06,36.78,13624,964
PB9YAQ24,2019-12-12T20:24:29Z,3.14,36.724000000000004,3.116,36.711999999999996,4139,552
PBBN356C,2019-12-12T21:07:19Z,2.889,36.754,3.0989999999999998,36.668,31949,2028
PBCCDHAZ,2019-11-26T20:30:24Z,2.943,36.801,2.915,36.745,10523,1066
PBDYQVK9,2019-11-30T04:03:17Z,3.085,36.711,2.9410000000000003,36.756,19637,1043
PBEFPZDQ,2019-11-23T05:46:02Z,2.9539999999999997,36.717,3.207,36.698,29963,1839
PBG0ECST,2019-12-15T00:11:52Z,3.1430000000000002,36.708,3.157,36.734,8812,1547
PBG6P4Y6,2019-11-29T21:18:09Z,3.2119999999999997,36.751,3.228,36.707,9750,841
PBGI32Q9,2019-12-06T20:30:22Z,3.1,36.716,3.14,36.722,5425,735
PBHZR66X,2019-12-03T22:28:50Z,3.049,36.732,2.923,36.763000000000005,15892,1195
PBII1A4V,2019-12-17T03:29:26Z,3.071,36.743,2.8289999999999997,36.695,31306,1598
PBII8L26,2019-12-07T21:44:16Z,2.878,36.742,2.98,36.753,12341,1022
PBJ4TIHF,2019-12-07T21:44:47Z,3.262,36.797,3.284,36.786,2714,455
PBJ8NQ4P,2019-12-15T05:58:34Z,3.0580000000000003,36.77,3.003,36.717,21535,1513
PBJUCHG6,2019-12-14T05:37:34Z,3.074,36.751999999999995,2.889,36.751999999999995,22411,1580
PBK1FVB2,2019-12-10T05:26:22Z,3.036,36.743,3.013,36.782,6619,850
PBK319FA,2019-12-03T20:31:36Z,2.845,36.74,2.9810000000000003,36.754,16650,1305
PBKY1UH8,2019-12-08T20:30:57Z,3.0039999999999996,36.711999999999996,3.208,36.698,25011,1910
PBLL1EHU,2019-11-25T21:09:26Z,2.923,36.763000000000005,2.943,36.731,7167,800
PBN4MIMR,2019-11-30T23:12:10Z,2.9610000000000003,36.69,3.1860000000000004,36.721,31160,2020
PBO2DE4U,2019-12-01T05:52:09Z,3.057,36.751999999999995,3.0660000000000003,36.729,5952,803
PBO5HVKQ,2019-11-26T21:36:00Z,3.032,36.741,3.141,36.72,15604,1437
PBOOBY3Q,2019-12-15T23:53:24Z,3.05,36.769,3.076,36.75,5763,417
PBP09VAH,2019-12-12T20:46:01Z,3.051,36.74,3.029,36.704,6103,675
PBP3FFIB,2019-12-12T03:42:08Z,3.05,36.766,2.9419999999999997,36.746,14895,1116
PBPQ9EMX,2019-11-21T22:27:32Z,2.995,36.738,3.031,36.769,6690,684
PBPRRW1C,2019-11-30T23:20:20Z,3.0069999999999997,36.69,2.845,36.715,21363,1227
PBQ7JMVP,2019-12-11T04:22:01Z,3.0669999999999997,36.736,3.055,36.773,9204,920
PBQLJITY,2019-11-24T22:47:20Z,3.071,36.744,3.02,36.764,10691,707
PBQSCOZZ,2019-11-28T21:23:00Z,3.052,36.763000000000005,3.339,36.744,31866,1901
PBR69YK8,2019-11-21T05:27:12Z,3.139,36.726,3.2,36.704,9775,937
PBRPOK0F,2019-11-29T20:19:33Z,3.0580000000000003,36.769,3.043,36.716,11389,865
PBSBGZWP,2019-12-19T20:29:36Z,3.003,36.758,3.0789999999999997,36.746,10578,1442
PBSCRCCC,2019-11-25T22:03:02Z,3.075,36.74,2.986,36.648,21415,1258
PBT3HU4Q,2019-12-01T20:23:19Z,3.094,36.676,3.025,36.782,25386,2008
PBUDUPRB,2019-12-09T21:11:57Z,3.0039999999999996,36.711999999999996,2.9930000000000003,36.664,8416,1116
PBUTFZDT,2019-11-30T20:05:25Z,3.0069999999999997,36.778,3.0439999999999996,36.741,7613,1314
PBVCQX5T,2019-12-02T00:14:13Z,3.0989999999999998,36.725,3.1839999999999997,36.718,14299,998
PBVKNNOW,2019-11-24T22:02:30Z,3.082,36.727,2.991,36.765,12948,979
PBW1W83K,2019-12-16T05:58:54Z,3.049,36.736999999999995,2.9989999999999997,36.716,11840,1118
PBWVVGQ0,2019-12-06T23:04:50Z,3.0810000000000004,36.729,3.167,36.72,10471,776
PBXBAM3J,2019-11-21T22:49:59Z,3.2230000000000003,36.715,3.056,36.773,25849,1598
PBXFUYK5,2019-12-03T21:00:14Z,2.96,36.759,3.051,36.736,14772,1096
PBXJGJF3,2019-11-24T22:32:37Z,3.12,36.736,3.108,36.743,4253,319
PBXZ7ZLZ,2019-12-14T23:46:19Z,2.9730000000000003,36.784,3.034,36.733000000000004,10517,1001
PBY1C185,2019-12-08T05:11:17Z,2.839,36.709,3.052,36.793,25439,1600
PBYXXKNI,2019-12-19T00:11:59Z,3.11,36.719,3.1260000000000003,36.68,12493,1333
PBZAQRSY,2019-12-09T21:52:48Z,3.145,36.721,3.052,36.793,14159,1626
PBZF6S9I,2019-12-14T04:18:23Z,3.173,36.716,3.1430000000000002,36.739000000000004,7102,736
PC0ZODF9,2019-12-11T01:06:11Z,3.2089999999999996,36.708,2.995,36.738,26183,3370
PC1LARCN,2019-12-08T23:41:09Z,2.949,36.763000000000005,3.012,36.748000000000005,9154,855
PC1R7KR1,2019-12-09T04:33:11Z,2.9989999999999997,36.717,3.109,36.743,21721,1538
PC1ZA9ZX,2019-12-06T20:35:13Z,3.034,36.772,3.029,36.738,7037,966
PC3EED7C,2019-12-03T00:21:24Z,2.9939999999999998,36.764,3.074,36.751999999999995,12118,1128
PC4CI6CD,2019-11-29T23:26:44Z,3.071,36.746,3.0380000000000003,36.768,5251,649
PC5KB24F,2019-12-12T20:17:54Z,2.8369999999999997,36.716,2.915,36.744,10771,913
PC6P9HUB,2019-11-21T20:51:14Z,2.8989999999999996,36.804,2.923,36.763000000000005,7132,1023
PC8KRNMR,2019-11-28T23:50:04Z,3.015,36.76,2.843,36.701,21507,964
PC8VBO2X,2019-12-13T05:21:12Z,2.945,36.746,2.885,36.769,9514,835
PCA0UO6L,2019-11-20T21:53:32Z,2.9419999999999997,36.792,2.991,36.753,9901,926
PCAHOHUB,2019-12-16T22:14:13Z,3.094,36.717,2.988,36.766999999999996,14596,1007
PCBMXQ4X,2019-12-01T22:16:49Z,3.0469999999999997,36.713,3.074,36.751,10076,901
PCCWV7D1,2019-12-01T23:00:44Z,3.2889999999999997,36.796,3.003,36.718,47115,3028
PCCX86MO,2019-12-16T20:22:52Z,3.185,36.72,3.063,36.788000000000004,16572,1321
PCDJUO6M,2019-12-06T20:31:47Z,2.972,36.692,3.009,36.729,7740,1186
PCDZ7MW2,2019-11-30T20:45:59Z,3.13,36.723,3.1060000000000003,36.738,3409,650
PCEQT6FZ,2019-12-12T04:02:13Z,2.846,36.745,2.995,36.736999999999995,16064,1288
PCF93CZK,2019-11-22T22:56:23Z,3.075,36.74,3.0460000000000003,36.765,4901,649
PCGIY9CH,2019-11-22T21:42:25Z,3.196,36.713,3.03,36.738,19112,1249
PCGYXCXJ,2019-11-26T21:14:35Z,3.011,36.788000000000004,3.02,36.751999999999995,5040,867
PCHFXBUU,2019-12-11T02:46:30Z,2.945,36.745,2.943,36.73,3089,437
PCIKFVDZ,2019-11-21T23:31:43Z,3.029,36.759,2.928,36.649,25121,1981
PCIVEMVL,2019-11-26T21:53:22Z,3.0389999999999997,36.739000000000004,2.969,36.775,11108,937
PCIW2M3Z,2019-12-07T22:13:17Z,2.8760000000000003,36.751999999999995,3.1860000000000004,36.721,35670,2165
PCJE726U,2019-11-26T23:06:39Z,3.2030000000000003,36.7,3.082,36.728,16022,1104
PCJEKVNT,2019-11-21T04:04:47Z,3.074,36.751999999999995,3.0460000000000003,36.765,4447,466
PCKKIF87,2019-12-19T22:01:00Z,3.0580000000000003,36.736,2.943,36.73,14995,1150
PCL5XUMR,2019-11-29T04:20:16Z,3.071,36.743,2.927,36.760999999999996,19766,1129
PCL6FQPR,2019-12-09T22:38:21Z,3.208,36.7,2.951,36.746,30318,1896
PCLIRNYJ,2019-11-25T20:43:24Z,3.0,36.748000000000005,2.923,36.763000000000005,9412,842
PCLOMKLI,2019-11-25T05:33:47Z,3.091,36.731,3.207,36.698,14972,1050
PCLVJ8C4,2019-12-08T20:14:06Z,2.887,36.754,2.8280000000000003,36.695,13425,1078
PCM755BV,2019-12-17T21:31:23Z,3.197,36.713,3.197,36.713,1607,325
PCMMW86I,2019-12-16T00:02:41Z,2.8789999999999996,36.684,2.846,36.745,12791,1221
PCMV1U0M,2019-11-23T20:52:42Z,3.009,36.77,2.889,36.753,16173,1128
PCN6RD2A,2019-11-23T23:41:51Z,3.043,36.756,3.051,36.768,4595,648
PCNWPGNV,2019-12-01T21:49:22Z,2.923,36.763000000000005,3.028,36.69,17710,1712
PCNZ7P6A,2019-11-23T20:27:59Z,3.153,36.716,3.216,36.714,10526,1316
PCOM4XN3,2019-12-19T22:58:45Z,3.0010000000000003,36.708,3.2289999999999996,36.707,27533,1930
PCOXPSMG,2019-12-03T22:57:48Z,3.074,36.74,3.023,36.68,14857,1257
PCPNOSRF,2019-11-30T20:51:58Z,3.0,36.794000000000004,3.3360000000000003,36.785,47621,3729
PCPQP6ZB,2019-12-14T21:46:22Z,3.0469999999999997,36.765,3.208,36.698,19277,1210
PCQWJKOO,2019-12-14T23:03:07Z,3.0010000000000003,36.781,3.077,36.75,11490,1069
PCRN8A1R,2019-11-22T21:03:12Z,3.2769999999999997,36.739000000000004,3.1919999999999997,36.747,13079,935
PCRUPTVH,2019-11-24T23:13:17Z,3.074,36.717,3.093,36.72,2101,327
PCSE3JD9,2019-12-09T20:02:52Z,3.003,36.718,3.0610000000000004,36.784,15202,1747
PCTA83KF,2019-11-21T20:37:02Z,3.06,36.744,3.159,36.715,12534,1387
PCTBAGBH,2019-12-12T21:47:15Z,3.056,36.746,3.109,36.743,6394,899
PCU0EH6J,2019-11-24T04:57:33Z,3.014,36.751999999999995,3.11,36.718,12751,632
PCU6GJIT,2019-12-12T05:01:52Z,3.0389999999999997,36.72,3.0439999999999996,36.716,2092,531
PCU7KMII,2019-11-22T23:38:17Z,3.02,36.753,3.0189999999999997,36.753,33,3
PCULU4PL,2019-12-01T21:56:13Z,3.042,36.744,3.2310000000000003,36.731,21177,1433
PCUU0LSL,2019-12-10T22:47:05Z,3.025,36.762,3.0380000000000003,36.734,5047,431
PCVX5026,2019-11-28T20:05:26Z,3.261,36.772,3.188,36.723,15741,1376
PCX0X1XR,2019-12-19T05:58:49Z,2.948,36.762,2.988,36.605,25902,2042
PCX4KJNO,2019-11-25T05:09:54Z,2.846,36.744,2.8760000000000003,36.74,3959,493
PCY31VDH,2019-12-04T22:09:45Z,3.056,36.788000000000004,3.0410000000000004,36.784,4142,795
PCZM1Q7M,2019-12-18T21:17:26Z,3.18,36.722,3.0610000000000004,36.734,12870,996
PCZZ8IPY,2019-12-10T21:06:57Z,2.912,36.714,3.043,36.747,17747,2920
PD0BIY9W,2019-12-08T21:02:59Z,3.057,36.772,2.9339999999999997,36.797,17446,1743
PD0NT6ZO,2019-12-15T20:10:31Z,3.054,36.748000000000005,3.055,36.77,3995,626
PD0UI51W,2019-12-06T20:12:01Z,2.98,36.753,2.977,36.754,590,136
PD0VC7AW,2019-12-03T21:00:34Z,3.023,36.75,2.889,36.751999999999995,17088,1290
PD1NJKJN,2019-12-11T22:22:00Z,3.0469999999999997,36.766,3.031,36.756,4413,675
PD1S8BOE,2019-12-14T03:18:09Z,3.031,36.731,3.109,36.743,13026,937
PD1U4V4O,2019-12-14T20:06:45Z,3.03,36.739000000000004,3.0660000000000003,36.728,5830,584
PD25HYGB,2019-12-06T23:17:28Z,3.073,36.734,3.049,36.75,4802,714
PD26RHOE,2019-12-13T23:51:11Z,3.065,36.735,3.016,36.751999999999995,6612,527
PD2WBHC3,2019-12-13T23:48:27Z,2.8489999999999998,36.741,3.284,36.785,52623,3170
PD3FACA3,2019-12-03T20:11:08Z,3.088,36.74,3.21,36.701,14992,943
PD4BB2U9,2019-11-29T01:22:39Z,3.185,36.722,3.07,36.746,13606,990
PD4LKWUJ,2019-11-30T21:19:50Z,3.198,36.715,3.1910000000000003,36.736999999999995,4068,448
PD4LOUTR,2019-12-08T22:57:55Z,3.051,36.768,2.948,36.683,30094,1685
PD4ODJWN,2019-12-15T21:18:43Z,3.012,36.779,3.0,36.647,21220,1477
PD4P50JS,2019-12-17T05:15:24Z,3.128,36.723,3.002,36.755,15284,1180
PD4Q1KD7,2019-12-05T23:32:47Z,3.147,36.724000000000004,3.284,36.786,22593,1596
PD4RHRKG,2019-12-13T02:24:42Z,3.049,36.764,3.069,36.741,4057,746
PD5VRQH6,2019-12-17T22:55:39Z,3.037,36.743,3.052,36.753,3734,486
PD66XLQU,2019-12-10T23:07:53Z,3.025,36.762,3.051,36.719,8193,664
PD8PI8U1,2019-11-30T20:54:15Z,2.927,36.762,2.923,36.763000000000005,489,156
PD901AMO,2019-11-22T00:13:35Z,2.9960000000000004,36.738,3.076,36.743,15131,1139
PD9ZYA6F,2019-12-17T00:45:15Z,2.967,36.757,3.074,36.751,18136,1294
PDA0GC7I,2019-12-18T21:39:20Z,2.952,36.763000000000005,3.207,36.698,30265,1768
PDAP07VE,2019-12-01T21:54:12Z,3.0060000000000002,36.779,3.1510000000000002,36.727,21272,1558
PDAPEV9V,2019-11-24T21:59:16Z,3.072,36.748000000000005,3.055,36.754,5510,860
PDAV2DEZ,2019-11-24T01:42:21Z,3.082,36.723,3.2,36.703,13993,891
PDBOKXIM,2019-11-26T03:41:35Z,3.108,36.743,3.1710000000000003,36.711,8617,932
PDBXT2TX,2019-11-23T20:22:01Z,2.8369999999999997,36.709,2.8360000000000003,36.713,792,167
PDD6PH0P,2019-12-14T01:33:52Z,2.99,36.726,3.0860000000000003,36.739000000000004,16238,1245
PDDQRU9R,2019-12-05T20:04:19Z,3.062,36.731,2.9930000000000003,36.664,21597,1443
PDDWT5JS,2019-12-06T20:04:37Z,2.9560000000000004,36.759,2.948,36.751999999999995,2154,384
PDEK2HRR,2019-12-14T22:30:15Z,3.0589999999999997,36.765,3.0260000000000002,36.742,6400,589
PDET6AM7,2019-12-14T01:48:53Z,2.99,36.751,3.013,36.783,5525,669
PDEY3G50,2019-11-27T22:43:26Z,2.8510000000000004,36.751,2.9730000000000003,36.783,20659,1544
PDF3A87E,2019-12-09T21:51:08Z,3.0010000000000003,36.746,3.0260000000000002,36.742,4184,1217
PDFOF8FM,2019-11-20T05:07:07Z,3.1910000000000003,36.725,3.188,36.723,944,168
PDFXFLIX,2019-12-05T23:59:07Z,2.943,36.802,2.9339999999999997,36.797,1973,361
PDHKMYK1,2019-12-17T23:48:39Z,3.179,36.745,3.3710000000000004,36.751,25423,1948
PDHVPCS4,2019-11-21T05:18:38Z,3.108,36.743,3.0660000000000003,36.707,11389,881
PDI7P23I,2019-11-27T02:19:59Z,2.9160000000000004,36.760999999999996,2.935,36.797,10055,945
PDK9XH8X,2019-12-07T23:02:46Z,3.03,36.738,3.1239999999999997,36.704,11454,638
PDL1T84R,2019-12-04T00:54:41Z,2.952,36.714,3.074,36.751999999999995,20911,1580
PDLB0C85,2019-11-27T23:41:44Z,3.054,36.774,2.9739999999999998,36.694,23750,1809
PDM7T24V,2019-12-16T01:22:26Z,2.983,36.763000000000005,3.028,36.758,6929,1089
PDMX9ZZR,2019-12-12T22:51:55Z,3.054,36.734,3.042,36.723,2483,258
PDN9Z96L,2019-12-02T03:52:00Z,3.073,36.751999999999995,2.991,36.758,10919,1065
PDNBZAAT,2019-11-27T21:04:13Z,2.912,36.777,3.207,36.698,33213,1790
PDNG4RN0,2019-11-21T04:32:19Z,3.1260000000000003,36.711,2.915,36.744,24158,1406
PDNKVC6X,2019-12-05T00:27:16Z,3.0039999999999996,36.797,3.071,36.743,16341,1437
PDOAQQE7,2019-11-28T20:42:54Z,2.9530000000000003,36.766,2.903,36.709,16837,1292
PDP8XN34,2019-11-25T02:39:12Z,2.966,36.758,3.207,36.698,27702,1645
PDPBE0XA,2019-11-20T22:58:40Z,3.0389999999999997,36.741,3.05,36.716,7265,575
PDPN5502,2019-12-07T21:21:26Z,3.002,36.741,2.995,36.738,1354,381
PDPSC3KI,2019-12-03T20:00:27Z,3.207,36.698,3.207,36.698,1107,239
PDQ85NOU,2019-12-04T22:43:35Z,3.0269999999999997,36.771,3.207,36.698,24468,1985
PDR8KAU3,2019-12-17T00:46:13Z,3.074,36.751,3.003,36.718,15273,1464
PDRB418S,2019-12-04T21:10:04Z,3.028,36.772,3.12,36.736,12736,1065
PDRQYKHA,2019-12-02T20:49:45Z,3.1039999999999996,36.738,3.042,36.74,8240,1322
PDRRF2VV,2019-11-27T21:27:14Z,2.978,36.757,3.015,36.757,4606,659
PDS6WHDZ,2019-11-25T00:18:13Z,3.014,36.721,3.056,36.694,6852,887
PDSL0I10,2019-12-10T05:33:40Z,3.0069999999999997,36.69,3.043,36.717,6586,1320
PDTYXHI0,2019-12-10T21:01:01Z,3.179,36.73,2.8739999999999997,36.763000000000005,33633,2409
PDU6ZKK6,2019-12-14T01:35:37Z,3.075,36.74,3.0610000000000004,36.774,7550,751
PDVMDMN2,2019-12-09T22:23:25Z,3.1660000000000004,36.711,3.1510000000000002,36.726,3317,538
PDVR7VCG,2019-11-28T23:03:40Z,2.955,36.673,2.9339999999999997,36.797,22241,1474
PDVY13GY,2019-11-24T02:04:26Z,3.042,36.715,3.1180000000000003,36.726,16334,1266
PDW69LBD,2019-11-22T22:02:45Z,3.123,36.731,3.237,36.760999999999996,15226,1301
PDWBGQQJ,2019-12-16T21:16:14Z,3.034,36.739000000000004,3.1689999999999996,36.665,18227,1239
PDWJB516,2019-11-23T21:02:54Z,3.139,36.733000000000004,2.977,36.754,19341,1298
PDWJXWMN,2019-12-01T01:07:03Z,2.9130000000000003,36.716,3.339,36.744,55335,2525
PDWOOCDH,2019-11-20T21:05:08Z,3.032,36.77,3.049,36.751,4066,564
PDWU2OL5,2019-11-27T22:44:45Z,3.2769999999999997,36.744,3.279,36.744,266,76
PDWU5S7K,2019-12-10T23:23:55Z,3.207,36.698,3.198,36.713,4015,606
PDXZ198M,2019-11-30T22:20:30Z,3.077,36.646,3.032,36.77,22347,1644
PDYQ3F3A,2019-11-29T21:25:42Z,2.967,36.78,3.009,36.771,5618,747
PDZULOYU,2019-11-21T05:28:32Z,2.977,36.765,2.99,36.753,2897,359
PDZZWFCE,2019-12-13T21:20:41Z,3.048,36.647,2.8280000000000003,36.695,31979,1639
PE02GO5W,2019-12-11T21:45:27Z,3.228,36.711,3.1860000000000004,36.721,6233,907
PE0BLLDG,2019-12-09T22:35:54Z,3.029,36.764,3.0580000000000003,36.769,5447,714
PE0BNAWI,2019-12-05T05:39:15Z,3.056,36.760999999999996,3.208,36.698,17773,1123
PE0F5D6D,2019-12-16T20:11:33Z,3.0039999999999996,36.76,2.9339999999999997,36.797,11504,1067
PE0FLPVY,2019-12-11T03:33:46Z,3.076,36.751999999999995,3.034,36.735,7849,455
PE15ZEZG,2019-11-28T23:29:25Z,2.8810000000000002,36.760999999999996,3.074,36.744,26995,1817
PE1EFDZS,2019-12-11T20:31:02Z,3.1180000000000003,36.727,3.287,36.741,21263,1561
PE1FGQ5A,2019-11-27T22:52:44Z,3.003,36.760999999999996,3.1860000000000004,36.722,22449,1502
PE1RPJID,2019-12-09T22:23:56Z,3.105,36.722,3.1910000000000003,36.736999999999995,12209,806
PE21W6LY,2019-12-16T20:06:10Z,2.951,36.747,2.931,36.711,8277,925
PE3A2G1T,2019-11-27T21:03:27Z,3.0189999999999997,36.775,3.01,36.758,5089,629
PE3H4RXT,2019-12-08T21:05:12Z,3.347,36.736,3.339,36.744,1737,435
PE3T3FJN,2019-12-08T05:50:52Z,3.279,36.743,3.283,36.735,1859,412
PE4GH40W,2019-11-29T22:37:18Z,2.9139999999999997,36.794000000000004,3.048,36.647,32566,1852
PE4L2OKB,2019-12-17T23:07:54Z,3.052,36.768,3.0380000000000003,36.774,3561,596
PE588PZW,2019-12-14T20:54:41Z,3.109,36.743,3.082,36.727,5565,611
PE77W8PN,2019-12-05T20:48:47Z,2.9989999999999997,36.756,2.949,36.675,18744,1192
PE8DNRD4,2019-12-04T20:45:39Z,3.145,36.666,3.2889999999999997,36.726,19962,1330
PE8EC8M4,2019-11-20T21:53:43Z,2.8939999999999997,36.760999999999996,3.0589999999999997,36.755,20108,1416
PEAJSG33,2019-11-28T21:58:49Z,2.9019999999999997,36.801,2.8280000000000003,36.695,21318,1517
PEAK3SZJ,2019-11-28T00:11:45Z,2.9989999999999997,36.698,3.042,36.753,20917,1456
PEB7PSOL,2019-11-26T20:55:46Z,3.051,36.766999999999996,3.103,36.726,11535,971
PEBDUSRW,2019-12-10T20:22:00Z,3.123,36.616,3.241,36.779,36760,2703
PEC4GZ4D,2019-11-27T23:34:49Z,3.0010000000000003,36.749,3.197,36.714,24099,1441
PECFMKQC,2019-12-07T21:58:33Z,3.139,36.725,3.14,36.726,96,21
PECTYC06,2019-11-21T05:22:12Z,2.986,36.684,3.207,36.698,26618,1427
PEDQF96M,2019-12-04T20:42:51Z,2.989,36.723,2.9810000000000003,36.72,1056,269
PEF81K70,2019-12-16T23:10:51Z,3.048,36.762,3.049,36.751,1852,201
PEHI0JFG,2019-12-05T20:02:35Z,3.051,36.745,3.0060000000000002,36.71,9235,1599
PEHQ219A,2019-11-27T22:13:30Z,3.002,36.757,2.951,36.758,7168,677
PEICYTGB,2019-11-27T23:05:04Z,3.2060000000000004,36.7,3.109,36.743,12802,1079
PEIHKCG3,2019-11-21T20:42:24Z,2.8989999999999996,36.804,2.923,36.763000000000005,7115,1014
PEIVLAGI,2019-12-03T05:45:11Z,3.0660000000000003,36.705999999999996,3.0839999999999996,36.707,2295,437
PEKEAYYU,2019-12-12T21:34:05Z,3.0860000000000003,36.705,3.032,36.769,13701,1140
PEKWWGPY,2019-12-04T23:17:32Z,3.07,36.739000000000004,3.0,36.646,16344,1082
PEKXL5QM,2019-11-20T21:18:36Z,3.176,36.729,2.824,36.714,40542,2058
PELSC8GD,2019-12-15T22:11:47Z,3.0260000000000002,36.76,3.055,36.769,6055,743
PELWKY57,2019-11-25T20:57:31Z,3.053,36.751999999999995,3.1860000000000004,36.721,16134,1049
PEM2688H,2019-12-05T20:08:15Z,3.198,36.715,3.208,36.698,3182,433
PENI0ZDD,2019-12-15T02:57:55Z,3.0639999999999996,36.733000000000004,2.847,36.758,23205,1711
PEP0PW70,2019-12-19T20:18:55Z,3.092,36.711,3.028,36.77,16925,1203
PEQSZ8RA,2019-12-09T22:31:01Z,3.0469999999999997,36.744,3.05,36.75,926,145
PERPWXS0,2019-12-06T05:30:27Z,2.998,36.717,3.207,36.699,27700,1614
PERVRCLE,2019-12-19T22:55:15Z,2.948,36.742,2.923,36.763000000000005,5168,675
PESAJCD6,2019-12-19T05:51:35Z,3.0260000000000002,36.742,3.043,36.716,4824,327
PESATKEV,2019-11-21T20:54:21Z,3.0210000000000004,36.772,2.923,36.763000000000005,10446,1172
PESIMDX4,2019-12-04T22:31:19Z,3.011,36.659,3.082,36.727,17567,1366
PET3HGRT,2019-12-15T05:27:56Z,2.971,36.78,3.0580000000000003,36.769,11859,1531
PEU0LUY7,2019-12-02T20:38:08Z,3.0380000000000003,36.727,3.0589999999999997,36.716,3599,706
PEU706HP,2019-12-19T21:11:50Z,3.023,36.797,2.9989999999999997,36.645,24215,2164
PEUC5Q4B,2019-12-01T01:54:11Z,3.054,36.768,3.0580000000000003,36.733000000000004,9003,721
PEV85Z1E,2019-11-23T23:54:26Z,3.077,36.743,2.964,36.76,16087,1275
PEW2T4F1,2019-12-18T21:17:37Z,2.9219999999999997,36.743,3.052,36.794000000000004,16902,1059
PEW61DW9,2019-12-04T00:38:12Z,3.057,36.762,3.071,36.746,4794,544
PEWQB871,2019-11-29T21:36:30Z,2.969,36.757,3.112,36.733000000000004,21370,1726
PEWZWD1D,2019-11-25T21:13:24Z,3.077,36.75,3.032,36.741,6589,875
PEXGAN1V,2019-11-25T23:46:38Z,3.02,36.751999999999995,3.034,36.735,7171,378
PEXK50E8,2019-11-26T01:26:56Z,3.049,36.71,3.207,36.698,20177,1118
PEXXHPAL,2019-12-08T20:36:57Z,3.063,36.753,3.207,36.698,17030,1196
PEZ98IOT,2019-12-02T21:18:05Z,3.091,36.675,2.903,36.709,25033,1645
PEZLV533,2019-12-10T05:15:36Z,3.092,36.71,2.943,36.667,28260,1647
PF07PBMD,2019-11-20T21:25:38Z,3.072,36.746,3.0589999999999997,36.754,2825,622
PF17TCIB,2019-12-05T23:31:57Z,2.96,36.759,3.025,36.741,10185,662
PF1F0JS2,2019-12-18T22:38:01Z,3.0469999999999997,36.764,2.995,36.738,9663,961
PF1HYTJE,2019-12-11T20:23:25Z,3.0460000000000003,36.717,2.966,36.754,15445,1354
PF1JZTT4,2019-12-09T02:12:32Z,2.9139999999999997,36.743,2.924,36.763000000000005,3973,622
PF1RSN9L,2019-12-07T23:22:57Z,3.304,36.79,2.8280000000000003,36.695,62028,3402
PF232US8,2019-12-05T00:02:24Z,2.9819999999999998,36.763000000000005,3.028,36.756,6083,677
PF3TOZ8C,2019-12-18T22:41:53Z,3.073,36.689,2.9930000000000003,36.733000000000004,16088,1134
PF3TRU58,2019-11-30T21:36:38Z,2.951,36.713,3.011,36.758,8978,1009
PF42JXF2,2019-11-23T03:26:46Z,3.035,36.74,2.888,36.751999999999995,17905,1142
PF4K36NW,2019-12-03T20:13:36Z,3.0410000000000004,36.748000000000005,3.013,36.782,6754,1010
PF4TL9IJ,2019-11-27T22:54:19Z,3.175,36.736,3.188,36.726,3162,479
PF55OTN2,2019-12-16T05:34:27Z,3.06,36.702,3.108,36.743,15512,1047
PF56AFWV,2019-11-24T21:04:13Z,3.181,36.665,3.1239999999999997,36.703,10293,766
PF66EYFD,2019-12-04T22:36:41Z,2.9810000000000003,36.751999999999995,3.036,36.74,8642,1339
PF71V4L5,2019-12-18T20:41:23Z,3.0839999999999996,36.744,2.9730000000000003,36.755,13894,1033
PF7KU2GU,2019-12-04T20:12:27Z,3.032,36.747,3.033,36.738,1862,319
PF7PSLWC,2019-12-05T20:27:11Z,2.927,36.758,3.049,36.751,14061,1242
PF7VBKJD,2019-11-21T21:36:28Z,2.987,36.796,3.025,36.783,5428,962
PF8H4U8D,2019-12-17T20:12:03Z,3.057,36.735,3.049,36.772,8355,1093
PFABKX84,2019-12-07T05:13:30Z,3.195,36.715,3.207,36.698,4013,430
PFBXKJYQ,2019-12-19T22:37:16Z,3.199,36.715,3.208,36.698,3175,377
PFCGA82Y,2019-12-07T23:08:49Z,3.042,36.736999999999995,3.075,36.751,8811,795
PFCZ9F0Y,2019-12-07T22:06:04Z,3.062,36.787,2.923,36.763000000000005,18787,1825
PFDITBTK,2019-11-24T21:35:41Z,3.179,36.731,3.062,36.773,13019,1303
PFE8CZLM,2019-12-16T02:23:54Z,3.005,36.733000000000004,3.056,36.757,10849,1121
PFEADCOA,2019-11-21T05:53:10Z,3.025,36.765,2.964,36.76,7504,835
PFEV0W53,2019-11-29T04:08:56Z,2.978,36.751999999999995,3.052,36.793,10632,1030
PFFC9RI9,2019-12-19T20:39:48Z,3.165,36.723,3.177,36.719,1858,397
PFFXBO09,2019-12-04T21:46:25Z,2.948,36.763000000000005,2.918,36.76,4739,625
PFGLVUMH,2019-12-01T22:12:54Z,3.0010000000000003,36.746,3.048,36.763000000000005,7747,822
PFGMHOO3,2019-11-30T23:27:30Z,3.0989999999999998,36.741,3.102,36.734,1037,435
PFH3L3BC,2019-11-29T20:40:18Z,3.197,36.716,3.208,36.698,3506,465
PFHA4UUZ,2019-11-21T00:37:41Z,3.0069999999999997,36.73,3.0980000000000003,36.746,16115,1237
PFHGG6KO,2019-11-27T05:14:48Z,3.175,36.732,3.208,36.698,6919,558
PFI349O8,2019-11-21T21:15:21Z,2.9760000000000004,36.766,2.9810000000000003,36.754,2145,532
PFJS0O4T,2019-11-24T20:54:19Z,3.177,36.742,3.0669999999999997,36.728,13590,1124
PFKG9307,2019-11-30T21:04:42Z,3.1430000000000002,36.704,3.182,36.711999999999996,11658,1354
PFL3TGX5,2019-11-21T21:37:51Z,3.094,36.721,3.1910000000000003,36.748000000000005,19709,1169
PFLTY7JL,2019-12-08T01:18:11Z,3.0010000000000003,36.797,3.06,36.754,11062,1406
PFMDF3FH,2019-11-29T21:52:00Z,2.965,36.77,3.111,36.744,22540,1601
PFMH8CCC,2019-11-21T20:15:05Z,2.859,36.756,3.071,36.747,27563,1950
PFN0D6X5,2019-12-01T05:45:05Z,2.997,36.728,3.062,36.732,11750,1223
PFN6PQEH,2019-12-08T23:51:16Z,2.99,36.647,3.011,36.758,22134,1582
PFN8DS3X,2019-11-30T21:12:23Z,2.951,36.742,3.2289999999999996,36.705999999999996,30429,1618
PFN9K3CT,2019-12-19T23:20:22Z,3.0260000000000002,36.650999999999996,3.048,36.646,9006,513
PFNL9ENJ,2019-12-02T21:35:57Z,3.1910000000000003,36.748000000000005,3.188,36.721,3339,564
PFO6RFRT,2019-11-22T23:33:25Z,3.18,36.707,3.083,36.705,15030,1782
PFO80I16,2019-12-01T22:33:17Z,3.036,36.766,3.0810000000000004,36.741,7548,1264
PFOHJGVP,2019-11-26T21:25:28Z,3.065,36.788000000000004,3.048,36.783,2969,577
PFOXE2WA,2019-11-30T05:04:33Z,3.339,36.744,3.2289999999999996,36.705999999999996,18930,1308
PFPYXL0E,2019-12-04T23:48:52Z,3.0410000000000004,36.742,3.043,36.717,3987,434
PFQ15XB5,2019-11-30T21:14:45Z,2.9389999999999996,36.709,3.023,36.735,13869,1368
PFQ3P5O2,2019-12-12T20:48:18Z,3.2030000000000003,36.702,3.0380000000000003,36.734,21050,1364
PFQGASB1,2019-11-27T00:19:24Z,2.918,36.79,3.017,36.791,10048,1429
PFQO2R24,2019-12-15T05:20:53Z,3.1489999999999996,36.724000000000004,3.035,36.733000000000004,15678,1033
PFRBDRKW,2019-11-23T20:58:37Z,3.082,36.726,3.049,36.646,14949,1219
PFRP5E86,2019-12-08T20:30:28Z,3.1839999999999997,36.743,3.168,36.665,17535,1325
PFTK72HJ,2019-12-06T20:48:19Z,3.0389999999999997,36.802,3.052,36.793,2406,474
PFUGPASG,2019-12-10T21:57:02Z,3.045,36.738,3.037,36.769,5322,784
PFV9184M,2019-11-24T22:24:52Z,3.022,36.759,2.937,36.711999999999996,15047,1086
PFVBZLK6,2019-12-06T04:23:22Z,3.0469999999999997,36.755,2.947,36.72,16804,986
PFVRP845,2019-12-03T00:41:50Z,2.923,36.763000000000005,3.009,36.77,11495,877
PFW6ERWL,2019-11-25T21:49:14Z,3.0469999999999997,36.765,3.0260000000000002,36.762,5475,782
PFYJ53HC,2019-11-26T00:25:49Z,3.0039999999999996,36.718,2.9730000000000003,36.695,5392,763
PFYUOF9O,2019-11-29T23:06:10Z,3.051,36.736,3.182,36.711999999999996,18043,1429
PFZ4B4ZC,2019-12-19T20:33:43Z,2.943,36.746,3.002,36.74,7744,687
PG0D92KI,2019-12-16T22:27:40Z,3.2889999999999997,36.726,3.241,36.78,10918,1263
PG0H3IGG,2019-12-16T21:01:04Z,3.0010000000000003,36.747,3.002,36.746,373,83
PG1J7B0O,2019-11-30T21:18:23Z,3.025,36.769,3.0410000000000004,36.748000000000005,3500,505
PG1Y5PTM,2019-12-18T01:34:55Z,3.008,36.663000000000004,3.1860000000000004,36.721,21939,1900
PG22JIUM,2019-12-09T20:14:07Z,3.052,36.763000000000005,3.096,36.739000000000004,5563,617
PG2WIN8O,2019-12-08T22:19:08Z,3.04,36.742,2.988,36.760999999999996,7875,708
PG2YFC65,2019-12-03T01:13:22Z,3.055,36.78,3.003,36.718,14860,1497
PG2ZX0GY,2019-12-04T21:20:01Z,2.97,36.701,3.022,36.758,16078,988
PG4248VS,2019-12-16T22:35:59Z,3.094,36.6,3.0410000000000004,36.74,21197,1969
PG4C0M5R,2019-12-13T02:06:08Z,3.016,36.703,3.033,36.711,3325,707
PG4OD3LC,2019-12-02T20:41:17Z,3.055,36.734,3.052,36.793,15202,1048
PG4UPYOH,2019-12-18T23:57:53Z,2.903,36.787,2.98,36.753,14166,1004
PG4VSVLS,2019-11-22T23:50:02Z,3.056,36.77,3.2119999999999997,36.715,18571,1202
PG52DNU7,2019-12-14T20:47:55Z,2.984,36.646,3.0839999999999996,36.743,20754,2185
PG5CQ1F8,2019-12-04T22:56:21Z,3.0039999999999996,36.771,2.99,36.753,3895,379
PG5GTMY8,2019-11-22T02:22:27Z,2.9560000000000004,36.76,2.875,36.743,9138,835
PG5NOKSA,2019-11-30T21:09:16Z,3.0589999999999997,36.774,2.966,36.754,23056,1681
PG6V1JDB,2019-12-07T21:43:21Z,2.957,36.771,3.052,36.793,10864,1097
PG7HA58W,2019-12-11T20:06:22Z,3.012,36.77,3.057,36.783,6955,884
PG7LJU6J,2019-11-21T00:38:38Z,3.0069999999999997,36.728,2.923,36.763000000000005,12635,1224
PG894PAZ,2019-12-18T22:22:09Z,2.985,36.723,3.147,36.723,23305,1777
PG8Y0Z98,2019-11-29T23:13:50Z,3.122,36.707,3.009,36.775,16202,1192
PG9B9HA9,2019-11-27T21:06:49Z,2.995,36.738,2.985,36.757,3910,525
PG9X8A3W,2019-12-09T23:57:09Z,2.926,36.733000000000004,2.888,36.751999999999995,5069,508
PGA297JR,2019-12-04T22:20:00Z,3.1889999999999996,36.716,3.2089999999999996,36.75,8040,807
PGB6UU83,2019-12-02T20:13:11Z,2.955,36.719,3.048,36.646,22051,1175
PGB7R6F4,2019-12-07T23:18:21Z,2.9730000000000003,36.749,3.1860000000000004,36.722,25497,1716
PGC0X18X,2019-11-30T20:50:55Z,3.093,36.729,3.1430000000000002,36.74,9163,890
PGCBFBNN,2019-11-21T20:26:07Z,3.055,36.766999999999996,3.0469999999999997,36.766,1536,471
PGCXBR1B,2019-12-16T03:39:09Z,2.923,36.763000000000005,3.207,36.698,31762,1685
PGD4ZXHN,2019-12-04T21:04:56Z,3.1630000000000003,36.718,3.052,36.794000000000004,16156,1698
PGDUN6RI,2019-11-25T00:02:54Z,2.9760000000000004,36.814,2.998,36.815,2202,210
PGF1Q7J5,2019-11-24T05:50:50Z,3.0010000000000003,36.749,3.0589999999999997,36.772,10272,1322
PGF9MTZT,2019-12-10T20:14:08Z,2.9610000000000003,36.759,3.002,36.745,4477,664
PGGD7TCQ,2019-11-22T23:07:02Z,3.076,36.741,3.0460000000000003,36.757,4049,530
PGHRQ0FK,2019-12-14T20:04:42Z,3.093,36.704,3.0989999999999998,36.668,5936,978
PGHX9P0C,2019-11-26T20:38:19Z,3.156,36.729,3.145,36.722,1348,389
PGI2P8IR,2019-11-29T22:19:32Z,3.208,36.698,2.924,36.763000000000005,32577,1833
PGI4GF2G,2019-12-06T01:57:45Z,3.0260000000000002,36.758,3.3569999999999998,36.784,42550,2424
PGJWUEB8,2019-12-08T21:28:19Z,3.031,36.73,3.031,36.731,38,13
PGKD0AQX,2019-12-11T05:33:58Z,2.9810000000000003,36.753,3.049,36.75,8896,1023
PGKMYTPT,2019-12-03T01:37:31Z,2.985,36.743,3.028,36.758,5617,388
PGL01OYF,2019-12-14T20:20:00Z,3.117,36.723,3.1860000000000004,36.721,8846,1025
PGLENV9T,2019-12-02T21:51:14Z,3.1830000000000003,36.722,3.077,36.75,12139,1022
PGLSRFRH,2019-12-02T23:15:18Z,3.056,36.773,3.108,36.624,26564,1976
PGLTB2CK,2019-12-10T20:12:48Z,2.8289999999999997,36.695,2.8760000000000003,36.654,11338,1541
PGML7AZE,2019-12-16T05:46:26Z,3.032,36.753,3.034,36.717,6640,709
PGMMKP7J,2019-12-03T21:12:30Z,3.0580000000000003,36.775999999999996,3.207,36.698,19028,1432
PGN02TBR,2019-12-04T05:32:58Z,3.117,36.734,3.1,36.702,5391,583
PGNCGIQR,2019-11-26T22:58:24Z,2.995,36.714,3.045,36.746,10748,1494
PGNH5RNF,2019-11-22T00:21:19Z,3.037,36.805,3.207,36.698,24543,1868
PGNSAOVL,2019-12-10T21:18:52Z,3.0780000000000003,36.732,3.082,36.727,1659,375
PGODUFTK,2019-11-26T21:11:34Z,3.042,36.73,3.056,36.757,10403,904
PGOLED8N,2019-12-07T21:11:27Z,2.888,36.751999999999995,3.042,36.74,18551,1453
PGPASCFJ,2019-11-26T20:06:09Z,3.12,36.718,3.077,36.75,7219,1362
PGPC6TQK,2019-11-21T20:06:37Z,3.08,36.727,3.185,36.736,14520,1238
PGPRTDSW,2019-11-23T05:09:54Z,3.057,36.766999999999996,3.0580000000000003,36.733000000000004,9008,659
PGQODTHH,2019-11-28T20:21:33Z,3.0380000000000003,36.728,3.043,36.805,16074,1753
PGSH1WP7,2019-12-09T05:03:46Z,3.049,36.768,3.208,36.698,20782,1272
PGT0P7E0,2019-11-27T20:32:45Z,2.99,36.753,3.031,36.727,9245,693
PGTI8B1A,2019-12-02T20:05:17Z,3.2319999999999998,36.765,2.943,36.73,34141,2395
PGTVZTVJ,2019-11-30T22:30:29Z,3.1889999999999996,36.721,2.9419999999999997,36.748000000000005,33442,1964
PGUF267B,2019-11-24T00:10:16Z,3.034,36.722,3.051,36.736,5276,660
PGVFJPNX,2019-11-30T04:16:52Z,3.2889999999999997,36.726,3.208,36.698,10935,804
PGW15RPA,2019-11-21T20:27:15Z,2.96,36.713,2.8280000000000003,36.695,20571,1500
PGW860A4,2019-11-29T23:37:52Z,3.049,36.718,3.077,36.749,9110,959
PGXHSFFM,2019-12-04T05:23:29Z,3.0860000000000003,36.698,3.207,36.698,13795,1184
PGY936MN,2019-12-09T05:51:30Z,3.073,36.729,3.176,36.7,15530,1197
PGYSZ65J,2019-11-24T23:34:44Z,3.138,36.722,2.895,36.774,27815,1708
PGZLISOU,2019-11-20T20:47:20Z,2.968,36.757,2.9330000000000003,36.801,8416,977
PGZNS5RJ,2019-11-27T21:22:37Z,3.22,36.754,3.284,36.785,11410,1181
PH0JLKH7,2019-12-15T21:44:56Z,3.109,36.743,3.017,36.753,12319,804
PH0X08XC,2019-11-26T20:33:06Z,2.9730000000000003,36.755,2.983,36.729,9445,1924
PH14KET4,2019-12-15T20:49:31Z,2.847,36.707,2.843,36.711999999999996,958,261
PH16UXRF,2019-12-19T20:14:27Z,3.031,36.73,3.037,36.742,3629,617
PH1JTKHB,2019-12-03T21:58:18Z,3.055,36.693000000000005,3.0260000000000002,36.742,10156,726
PH1X2QP2,2019-11-21T21:33:10Z,3.049,36.766999999999996,3.12,36.743,12306,868
PH25VJYU,2019-12-17T22:35:57Z,2.991,36.766,3.0410000000000004,36.763000000000005,5989,638
PH45C33Q,2019-12-06T21:15:00Z,3.197,36.713,3.108,36.743,11601,1095
PH4KAZG0,2019-11-20T21:55:47Z,3.04,36.724000000000004,2.915,36.744,15424,1034
PH5G99HF,2019-12-05T22:27:53Z,3.1430000000000002,36.739000000000004,3.179,36.736,5842,697
PH5OQEA0,2019-11-20T01:26:13Z,3.2119999999999997,36.703,3.0389999999999997,36.719,20059,1312
PH5SPOZY,2019-11-29T21:04:37Z,3.0860000000000003,36.608000000000004,3.1439999999999997,36.739000000000004,20938,1561
PH5TKLVK,2019-12-02T21:43:55Z,3.069,36.742,3.109,36.743,4995,707
PH5V758S,2019-12-01T23:13:42Z,3.063,36.751,2.9160000000000004,36.744,16671,1251
PH5WT84V,2019-11-25T00:58:45Z,2.944,36.746,2.9730000000000003,36.783,11575,961
PH69WVN5,2019-12-11T01:29:32Z,3.049,36.760999999999996,3.0780000000000003,36.742,4530,704
PH8HFUZN,2019-12-03T20:43:22Z,2.9939999999999998,36.736999999999995,3.082,36.728,13461,1069
PH90Z26O,2019-12-09T23:49:59Z,2.9789999999999996,36.754,3.011,36.772,4959,576
PH9394YO,2019-11-22T21:19:08Z,3.094,36.657,3.182,36.711999999999996,16518,1507
PH95ULEL,2019-11-28T21:18:06Z,3.176,36.732,3.0589999999999997,36.754,14397,1030
PH9AS4QV,2019-12-01T21:10:35Z,2.9810000000000003,36.760999999999996,3.071,36.751,18011,1370
PH9UJUL7,2019-11-29T22:08:35Z,3.057,36.768,3.057,36.775,2541,571
PH9WWJ5F,2019-12-11T05:03:17Z,3.06,36.775999999999996,3.03,36.745,7206,891
PHAC5BHX,2019-11-28T20:22:47Z,3.2319999999999998,36.717,2.98,36.753,28014,1756
PHAMSPXM,2019-12-14T20:58:12Z,3.085,36.705,3.072,36.692,3296,619
PHB1E5QT,2019-12-13T21:24:49Z,3.045,36.734,3.0469999999999997,36.732,2956,593
PHB57LDA,2019-12-10T05:57:43Z,3.029,36.768,3.1289999999999996,36.723,12860,1271
PHC4L54F,2019-12-07T21:24:31Z,2.966,36.757,3.2560000000000002,36.773,38318,2358
PHCDWDGE,2019-11-29T21:02:48Z,3.1439999999999997,36.732,3.07,36.743,8622,770
PHCNTTGJ,2019-11-26T05:50:20Z,3.205,36.705,3.198,36.713,3950,533
PHCWV8YD,2019-12-03T22:30:33Z,2.923,36.763000000000005,3.049,36.751999999999995,14268,1155
PHDS1EFS,2019-12-18T05:53:09Z,2.935,36.735,2.99,36.753,7834,1038
PHEH5S2P,2019-12-14T05:44:04Z,3.207,36.698,2.995,36.738,26508,1568
PHEX1NAQ,2019-11-20T03:07:07Z,2.965,36.785,3.207,36.698,29756,2196
PHF5YR7O,2019-11-28T01:21:38Z,3.062,36.702,3.083,36.705,2743,465
PHF6YMO0,2019-11-30T21:14:35Z,3.201,36.716,2.845,36.716,39797,1864
PHF8EWH6,2019-12-05T20:54:06Z,2.9930000000000003,36.723,2.987,36.751,4282,747
PHG6NKS0,2019-11-26T04:58:12Z,3.0239999999999996,36.709,3.207,36.698,23298,1591
PHGAJDEZ,2019-12-19T22:48:11Z,3.0580000000000003,36.75,3.207,36.698,19077,1301
PHGO8ZWO,2019-11-25T20:54:30Z,2.998,36.597,3.108,36.623000000000005,16221,1544
PHGSAH2A,2019-12-04T01:56:52Z,3.034,36.683,3.052,36.794000000000004,25571,1900
PHH8G9AV,2019-12-06T21:25:23Z,3.025,36.76,3.045,36.763000000000005,4506,617
PHHCCBGB,2019-11-24T23:11:22Z,2.992,36.751999999999995,3.2289999999999996,36.705999999999996,27162,1616
PHHF0QPR,2019-12-14T05:58:38Z,3.0839999999999996,36.7,3.083,36.707,1416,234
PHI4NBAD,2019-12-12T22:16:26Z,3.04,36.715,3.04,36.765,8475,921
PHI6PNX2,2019-12-09T22:44:08Z,3.1910000000000003,36.748000000000005,2.923,36.763000000000005,33026,1998
PHIC54BZ,2019-11-29T20:53:52Z,3.2230000000000003,36.726,2.951,36.75,29914,1779
PHIT8WIJ,2019-12-04T23:37:35Z,2.915,36.760999999999996,2.8369999999999997,36.723,13566,852
PHJ2XJ0Y,2019-11-24T23:15:07Z,2.892,36.759,2.9339999999999997,36.797,8051,705
PHJI4GER,2019-12-18T03:37:37Z,2.9019999999999997,36.736999999999995,3.052,36.751999999999995,15962,1191
PHKFIQPC,2019-11-26T23:19:59Z,3.25,36.792,3.034,36.735,25918,1852
PHLG1G2Y,2019-12-04T23:32:29Z,3.108,36.665,3.1689999999999996,36.665,11218,1159
PHM3FRHV,2019-11-23T01:19:28Z,3.128,36.729,2.8739999999999997,36.764,29863,1820
PHM6VTGC,2019-11-20T21:47:46Z,3.0389999999999997,36.724000000000004,2.9160000000000004,36.744,15387,1015
PHMGMFC6,2019-11-26T23:04:21Z,3.028,36.764,3.1910000000000003,36.747,21156,1519
PHMHHO42,2019-12-06T21:10:52Z,3.035,36.735,3.1189999999999998,36.727,12979,1176
PHMQDSJX,2019-12-03T05:43:14Z,2.9019999999999997,36.798,3.207,36.698,38802,2910
PHMXL4YP,2019-12-11T23:36:35Z,3.053,36.759,2.9730000000000003,36.783,10151,1038
PHN3R0DL,2019-12-06T20:15:57Z,3.0380000000000003,36.72,3.05,36.716,3457,683
PHN6ZHCO,2019-11-23T20:01:11Z,3.2119999999999997,36.751,3.228,36.707,10190,995
PHNALHI2,2019-11-27T04:52:39Z,3.053,36.663000000000004,3.083,36.705,8040,1038
PHNCDQ44,2019-12-13T21:53:32Z,3.202,36.7,3.009,36.729,28170,1793
PHNTZHEO,2019-12-09T21:38:07Z,3.0380000000000003,36.801,3.0639999999999996,36.736999999999995,14545,1513
PHOKZ7KA,2019-12-02T21:45:17Z,2.9960000000000004,36.738,3.062,36.731,10105,772
PHOQO6NX,2019-12-09T05:59:58Z,3.048,36.763000000000005,3.017,36.751999999999995,5153,643
PHOQUJPK,2019-12-02T20:31:28Z,2.969,36.756,3.082,36.728,14628,1334
PHPTHKAI,2019-11-26T20:09:31Z,3.197,36.713,3.138,36.711,11085,943
PHRZSXIN,2019-11-30T23:20:18Z,2.989,36.763000000000005,2.8560000000000003,36.693000000000005,20727,1305
PHSDUX65,2019-12-16T23:39:42Z,3.073,36.701,3.0410000000000004,36.748000000000005,11960,899
PHSJ89G3,2019-11-20T20:01:49Z,3.0410000000000004,36.760999999999996,3.031,36.756,2303,382
PHV4DF70,2019-12-04T20:51:31Z,3.062,36.724000000000004,3.208,36.698,15575,911
PHV5N0FE,2019-12-02T21:01:18Z,3.112,36.714,3.052,36.793,21834,1544
PHWZ561B,2019-11-30T23:37:46Z,3.03,36.736999999999995,2.889,36.751999999999995,17494,955
PHX3G8KZ,2019-12-10T22:25:03Z,3.034,36.736,3.008,36.76,5040,447
PHX97D70,2019-12-03T00:32:46Z,3.034,36.716,3.0469999999999997,36.736,5626,781
PHXFQ8GG,2019-11-26T20:23:14Z,2.9989999999999997,36.645,2.988,36.605,9119,1139
PHXVL6XW,2019-12-16T01:26:46Z,3.0380000000000003,36.749,2.928,36.649,26041,2284
PHY9ZEN8,2019-11-20T04:42:06Z,3.109,36.743,2.943,36.73,20066,1394
PHYCQNMM,2019-12-10T04:46:00Z,2.997,36.736999999999995,3.073,36.736999999999995,11040,875
PHZ22VNW,2019-12-03T20:20:35Z,3.216,36.696,3.053,36.768,31919,3282
PI0CZ6MY,2019-12-15T23:29:46Z,3.0669999999999997,36.729,3.045,36.775,12776,1704
PI2E1MND,2019-12-01T00:00:49Z,3.207,36.698,3.056,36.773,20718,1350
PI2MNMLX,2019-12-02T22:27:54Z,3.077,36.75,2.985,36.743,11623,970
PI3B9XS9,2019-11-21T20:46:13Z,2.963,36.76,2.9610000000000003,36.766999999999996,901,185
PI3KRF20,2019-12-11T22:50:40Z,3.011,36.727,3.042,36.74,6404,1055
PI3LHA2G,2019-12-10T20:09:34Z,3.1719999999999997,36.723,3.222,36.726,6674,559
PI3QU55K,2019-12-18T05:19:13Z,3.009,36.739000000000004,3.0860000000000003,36.734,13355,1173
PI3Z9JQF,2019-11-29T00:55:04Z,3.076,36.743,3.073,36.692,11292,1022
PI41WIZV,2019-12-07T04:27:55Z,3.002,36.747,3.029,36.759,4030,311
PI4OFF5W,2019-11-23T04:53:56Z,3.193,36.748000000000005,3.052,36.751999999999995,19047,1250
PI4WU2K3,2019-11-28T20:42:46Z,3.091,36.719,3.219,36.715,15956,1148
PI5OIX2M,2019-12-11T05:30:29Z,3.055,36.766999999999996,3.052,36.753,3045,409
PI5XXUZ8,2019-11-26T21:20:01Z,3.208,36.698,2.98,36.753,26482,1613
PI6Q3YJX,2019-11-27T21:06:33Z,2.995,36.738,2.984,36.757,3910,560
PI7Q8E6B,2019-12-08T20:18:25Z,3.049,36.77,2.9139999999999997,36.779,18574,1520
PI7YNVRX,2019-11-22T03:54:29Z,3.054,36.736,3.207,36.698,17498,1070
PI8O82FF,2019-11-25T04:59:15Z,3.182,36.72,3.176,36.7,3697,597
PI9LWY2O,2019-11-23T22:16:14Z,3.0460000000000003,36.762,2.995,36.736999999999995,9079,873
PIBNIJWU,2019-12-04T00:55:49Z,3.0210000000000004,36.638000000000005,3.197,36.713,30450,1972
PIBY60LG,2019-11-20T20:43:58Z,3.207,36.698,3.1910000000000003,36.736999999999995,5535,552
PICTCIBE,2019-12-03T20:18:15Z,3.092,36.742,2.935,36.797,22550,1702
PID7AX80,2019-11-24T21:43:35Z,3.031,36.743,2.984,36.751999999999995,6154,426
PIDH82BY,2019-12-09T23:35:31Z,2.9730000000000003,36.783,3.0989999999999998,36.747,17620,1550
PIE81RPW,2019-11-21T05:58:52Z,2.986,36.75,3.009,36.77,4333,615
PIEMCA9W,2019-11-22T04:52:30Z,3.074,36.751999999999995,3.0989999999999998,36.667,19879,1532
PIFCHDNL,2019-12-03T22:23:05Z,3.051,36.760999999999996,3.089,36.732,5868,779
PIFLSVYJ,2019-11-20T20:36:09Z,3.031,36.769,3.034,36.735,10275,915
PIFU369R,2019-12-16T21:32:24Z,3.048,36.763000000000005,3.069,36.73,10080,771
PIFUV0OF,2019-12-04T23:08:48Z,3.154,36.716,2.983,36.729,25233,2727
PIHAR7BR,2019-11-20T05:54:54Z,2.844,36.76,2.943,36.73,12416,1287
PIHFUV34,2019-12-08T22:03:39Z,3.207,36.698,2.98,36.753,26543,1682
PIHLBN17,2019-11-21T21:22:15Z,3.09,36.719,3.157,36.734,15364,1151
PIHS3LGF,2019-12-19T20:39:16Z,3.214,36.722,3.197,36.713,3573,663
PII1D23Y,2019-11-24T22:36:25Z,3.036,36.744,3.074,36.744,5445,891
PIIBLHFF,2019-12-02T20:48:03Z,3.1010000000000004,36.705999999999996,3.1189999999999998,36.742,5593,345
PIICDTLK,2019-11-20T23:37:13Z,3.056,36.773,2.888,36.756,20767,1637
PIIG4OUJ,2019-12-09T05:12:05Z,3.2119999999999997,36.701,3.0780000000000003,36.696999999999996,18818,1262
PIJEF04G,2019-11-23T23:51:03Z,3.056,36.789,2.8280000000000003,36.695,28414,1632
PIKI38S1,2019-11-21T20:48:02Z,3.1260000000000003,36.724000000000004,3.08,36.699,8038,1028
PIKJZ11W,2019-12-05T00:00:49Z,3.031,36.760999999999996,2.845,36.745,18688,1195
PIKRATLY,2019-11-20T20:50:25Z,2.95,36.746,2.9589999999999996,36.757,2643,464
PIMHJC7U,2019-12-08T20:50:27Z,3.202,36.7,2.9930000000000003,36.733000000000004,26423,1710
PINH2W62,2019-12-08T04:44:02Z,2.988,36.649,3.0639999999999996,36.723,18619,1261
PINNO1ZJ,2019-11-29T22:09:10Z,3.0380000000000003,36.734,3.014,36.760999999999996,8110,565
PINZJHI2,2019-11-23T02:30:32Z,3.239,36.729,3.052,36.793,22034,1975
PIOJXS31,2019-11-26T23:32:05Z,3.174,36.735,3.197,36.715,3647,569
PIOLJ6K3,2019-12-14T20:56:08Z,2.935,36.774,3.075,36.74,22089,1431
PIP0B4O3,2019-12-08T21:42:36Z,3.094,36.716,3.05,36.75,7628,828
PIQLAVPD,2019-11-28T00:23:25Z,3.083,36.722,2.888,36.751999999999995,23581,1589
PIQU2TY3,2019-11-28T23:16:35Z,3.0060000000000002,36.783,2.943,36.73,11315,1286
PIR1HHFG,2019-11-21T05:50:25Z,3.278,36.741,3.036,36.717,29042,2325
PIR3Z8M2,2019-11-30T20:05:04Z,3.2230000000000003,36.728,3.071,36.751999999999995,16250,1136
PIRRGX6Q,2019-12-08T20:15:38Z,3.0589999999999997,36.772,3.051,36.799,4179,809
PISMPAX7,2019-12-03T22:43:39Z,3.091,36.724000000000004,3.063,36.732,3490,557
PISTLJSG,2019-12-07T20:36:13Z,2.968,36.77,3.0260000000000002,36.760999999999996,6714,715
PITSZY1A,2019-11-29T20:11:09Z,3.0260000000000002,36.769,2.923,36.763000000000005,10590,1155
PIU5DF22,2019-11-20T22:16:33Z,2.909,36.805,2.9730000000000003,36.805,7211,879
PIUCJ6RK,2019-11-29T03:39:50Z,3.05,36.79,3.055,36.77,4328,828
PIUM7E89,2019-12-06T04:33:02Z,3.0410000000000004,36.745,3.052,36.759,4037,521
PIURJ4N4,2019-12-06T20:08:20Z,3.083,36.696,2.8739999999999997,36.763000000000005,27819,1953
PIV3JAXH,2019-12-16T20:09:55Z,2.992,36.724000000000004,3.0069999999999997,36.73,2893,423
PIVALX2N,2019-11-24T23:19:23Z,2.8789999999999996,36.733000000000004,3.0469999999999997,36.736,17870,1155
PIVAO6GJ,2019-12-18T21:43:23Z,3.025,36.753,3.056,36.773,6876,890
PIVDBVNQ,2019-12-17T21:26:20Z,2.9610000000000003,36.768,3.0069999999999997,36.73,8937,1000
PIVMBCVD,2019-11-24T23:49:17Z,3.003,36.74,2.943,36.747,9111,700
PIVZFAL1,2019-11-22T20:56:33Z,3.023,36.788000000000004,3.1189999999999998,36.724000000000004,19858,2052
PIWC89DL,2019-12-08T04:34:15Z,3.0469999999999997,36.764,3.055,36.694,9650,927
PIWGLJKA,2019-11-23T21:19:09Z,2.95,36.746,3.031,36.734,9871,1187
PIWOMCIK,2019-12-05T22:31:53Z,3.0789999999999997,36.726,3.228,36.705999999999996,17641,1126
PIXRLGNQ,2019-12-13T23:43:38Z,3.051,36.762,3.127,36.725,9657,868
PIYZ3B0V,2019-12-11T20:49:24Z,3.2230000000000003,36.711,2.923,36.763000000000005,33524,2310
PJ00PMNI,2019-12-04T21:16:57Z,3.055,36.736,3.112,36.733000000000004,7801,928
PJ1X242R,2019-11-27T22:11:37Z,3.1839999999999997,36.732,3.109,36.743,8425,746
PJ2SXNBZ,2019-11-22T00:52:30Z,2.977,36.696999999999996,3.071,36.751,28027,1668
PJ2VBCG4,2019-11-25T20:38:48Z,2.952,36.743,2.95,36.736999999999995,1257,291
PJ35ZD1B,2019-11-23T05:31:41Z,2.9939999999999998,36.736999999999995,3.074,36.751,15592,1139
PJ3N37UZ,2019-12-07T20:12:08Z,3.011,36.726,3.102,36.726,13768,1331
PJ3TQ9T6,2019-12-07T05:57:00Z,3.049,36.718,3.0469999999999997,36.714,1108,271
PJ4DDA3L,2019-11-23T20:33:58Z,2.991,36.753,3.049,36.75,8101,1012
PJ4G5GHH,2019-11-22T01:35:23Z,3.002,36.768,3.0989999999999998,36.668,20882,1646
PJ4HM8PN,2019-11-27T00:28:20Z,2.9930000000000003,36.76,2.935,36.797,9247,745
PJ4PINHV,2019-12-04T21:46:12Z,3.033,36.773,2.9339999999999997,36.797,11958,955
PJ7J8V5H,2019-11-22T20:03:20Z,3.025,36.751999999999995,2.9739999999999998,36.768,7954,966
PJ96MIAP,2019-11-28T22:49:19Z,3.08,36.745,2.9810000000000003,36.753,13975,1061
PJ9QG3XE,2019-11-28T00:29:39Z,3.082,36.749,3.034,36.735,7224,482
PJA33J9C,2019-11-28T01:54:32Z,3.091,36.654,3.1910000000000003,36.747,21475,1581
PJAIIRV4,2019-11-23T20:29:34Z,2.952,36.763000000000005,3.1189999999999998,36.724000000000004,22776,1814
PJBZ16JJ,2019-11-30T22:08:36Z,2.971,36.753,3.071,36.733000000000004,13820,1169
PJC9BI0J,2019-11-22T23:23:26Z,2.9989999999999997,36.735,3.0039999999999996,36.786,8325,1149
PJDIJYF4,2019-11-22T22:25:16Z,3.088,36.657,3.07,36.747,16080,1081
PJFGTD19,2019-12-06T22:34:48Z,3.0989999999999998,36.743,3.115,36.727,3174,402
PJFQGUWF,2019-12-13T04:09:20Z,3.048,36.756,3.1910000000000003,36.747,18577,1084
PJGDARCD,2019-12-10T01:17:13Z,3.073,36.751999999999995,3.032,36.77,6103,590
PJGX9NR5,2019-12-10T05:32:08Z,3.0060000000000002,36.73,3.034,36.733000000000004,8799,918
PJH7LPIP,2019-11-29T23:08:49Z,3.0469999999999997,36.745,3.055,36.773,4753,860
PJI675OC,2019-12-01T05:33:57Z,3.053,36.753,3.06,36.773,5131,660
PJIGW5Y9,2019-11-27T21:25:05Z,3.1660000000000004,36.722,3.028,36.691,25075,1766
PJIIVPCC,2019-12-01T20:45:31Z,3.043,36.755,3.0580000000000003,36.763000000000005,3377,403
PJIW7DA7,2019-12-09T05:43:43Z,3.085,36.731,3.176,36.7,13858,1057
PJIZ3DW7,2019-12-06T05:10:03Z,2.9730000000000003,36.783,3.208,36.698,28311,2035
PJJ4C8M8,2019-12-18T03:43:51Z,2.969,36.777,3.028,36.758,8262,905
PJJUH4WF,2019-12-11T23:04:04Z,3.2539999999999996,36.777,3.056,36.773,28870,1898
PJK1H5G2,2019-12-02T21:29:38Z,3.002,36.713,3.182,36.711999999999996,28817,2332
PJKXC1XW,2019-11-20T21:31:07Z,3.1489999999999996,36.732,3.0669999999999997,36.728,10834,945
PJLUAJ0V,2019-11-23T23:53:33Z,2.917,36.804,2.889,36.751999999999995,7635,851
PJM45MQ3,2019-11-27T05:52:29Z,3.1060000000000003,36.734,2.951,36.739000000000004,20477,1851
PJMYZB1I,2019-11-29T01:02:34Z,2.978,36.755,2.9,36.787,15115,1010
PJN0N2ZV,2019-12-13T20:39:48Z,3.0580000000000003,36.762,3.042,36.739000000000004,10307,942
PJN8FNYV,2019-11-26T23:27:43Z,3.043,36.717,3.082,36.727,8244,934
PJNIMNT0,2019-12-13T23:39:06Z,2.9730000000000003,36.813,2.946,36.747,14237,1466
PJNWXAJT,2019-11-22T22:00:19Z,3.138,36.732,2.9810000000000003,36.753,19837,1470
PJO5YBG9,2019-12-13T05:42:18Z,3.185,36.725,3.339,36.744,20029,1275
PJOBR2FQ,2019-11-27T21:16:43Z,3.075,36.739000000000004,3.013,36.782,13295,1149
PJOT2QCK,2019-12-19T22:20:12Z,3.139,36.722,3.1430000000000002,36.739000000000004,5665,590
PJOZVRVB,2019-12-06T22:17:49Z,3.2060000000000004,36.719,3.162,36.709,5082,480
PJPE3EXO,2019-12-06T20:07:01Z,2.991,36.72,2.911,36.805,18892,1788
PJPW9DY2,2019-12-07T21:10:23Z,3.0789999999999997,36.744,3.029,36.749,8802,744
PJQ56BRO,2019-12-01T21:37:27Z,3.033,36.739000000000004,3.0669999999999997,36.728,6348,607
PJQK0RCO,2019-12-16T20:30:35Z,3.133,36.721,3.093,36.741,8106,760
PJQT8Q8Q,2019-12-06T20:31:16Z,3.1239999999999997,36.617,2.9930000000000003,36.764,28786,2272
PJREBJJV,2019-11-30T20:22:06Z,2.9019999999999997,36.804,3.1,36.745,29747,2264
PJRR0QFM,2019-11-20T20:53:02Z,2.9539999999999997,36.746,3.207,36.698,27727,1497
PJS0DDNH,2019-12-17T20:43:41Z,3.1630000000000003,36.718,3.176,36.7,3157,577
PJSUUZPY,2019-11-24T00:16:35Z,3.088,36.711,3.0439999999999996,36.716,8083,646
PJTHGNOW,2019-12-09T02:50:17Z,3.0860000000000003,36.608000000000004,3.052,36.791,28034,2334
PJUKETT3,2019-12-19T05:58:23Z,3.109,36.743,3.029,36.757,12001,916
PJUYJ0CM,2019-12-18T21:42:28Z,3.037,36.747,3.025,36.741,1948,227
PJVO810D,2019-11-23T21:52:31Z,3.188,36.717,3.14,36.715,6286,1000
PJW48C3Z,2019-12-16T05:43:09Z,3.005,36.711,2.903,36.709,17731,1882
PJWEVNA1,2019-12-07T21:28:33Z,3.071,36.744,3.07,36.744,1921,262
PJWVG56U,2019-12-09T22:17:59Z,2.975,36.757,3.011,36.758,4072,532
PJY65ZAH,2019-12-18T20:11:45Z,2.964,36.76,3.0380000000000003,36.671,20709,1553
PJYJR4EO,2019-11-25T22:55:57Z,3.228,36.715,3.2289999999999996,36.707,11970,968
PJYX1128,2019-11-28T23:07:10Z,2.984,36.73,3.207,36.699,30906,2749
PJZXOXB4,2019-12-12T20:39:46Z,3.0439999999999996,36.736999999999995,2.931,36.738,15975,979
PK07YS1Y,2019-11-20T22:35:04Z,3.076,36.742,2.9939999999999998,36.736999999999995,15021,1139
PK0E527D,2019-12-19T20:14:06Z,3.2880000000000003,36.743,3.1860000000000004,36.721,11372,1319
PK132I1G,2019-12-19T02:43:02Z,2.978,36.765,3.0780000000000003,36.696999999999996,17716,1385
PK22OTRQ,2019-12-17T20:05:11Z,2.968,36.689,3.003,36.717,7780,1136
PK3XYJCV,2019-12-15T00:13:02Z,3.042,36.78,3.1860000000000004,36.721,18340,1408
PK41RQ2F,2019-11-27T20:48:39Z,3.0589999999999997,36.773,2.929,36.649,36437,2739
PK5257H3,2019-12-09T21:21:13Z,3.168,36.713,3.339,36.744,22653,1477
PK54CWHL,2019-12-07T21:32:40Z,2.85,36.698,2.9989999999999997,36.646,24154,1347
PK5EM9DN,2019-11-28T01:13:22Z,2.9930000000000003,36.751,3.074,36.751999999999995,17829,1319
PK66DBTF,2019-11-20T20:47:58Z,3.1210000000000004,36.719,3.042,36.739000000000004,10315,1071
PK8J0HBM,2019-11-29T00:09:16Z,2.998,36.751,2.998,36.754,988,185
PK8RRIPU,2019-12-09T20:51:31Z,3.005,36.711999999999996,2.96,36.758,10415,1228
PK8X78N1,2019-12-07T20:34:56Z,2.963,36.763000000000005,3.008,36.778,6617,870
PKB6FC7G,2019-12-17T00:03:24Z,3.21,36.719,2.847,36.757,39021,2457
PKBPJ1XQ,2019-11-20T00:02:11Z,3.108,36.744,3.042,36.763000000000005,10979,819
PKBR3HN1,2019-11-24T21:33:59Z,3.1189999999999998,36.726,3.043,36.716,10501,962
PKCFR3WJ,2019-11-20T21:45:08Z,2.909,36.79,2.949,36.751999999999995,7808,898
PKD1HW75,2019-12-16T20:23:32Z,2.9960000000000004,36.714,2.889,36.753,17074,1663
PKE0OZ3T,2019-11-20T22:57:03Z,2.965,36.814,3.043,36.717,29390,1794
PKE1QW20,2019-12-13T20:37:24Z,3.052,36.768,3.052,36.768,1935,360
PKE724XP,2019-11-21T22:15:52Z,3.1689999999999996,36.665,3.1910000000000003,36.748000000000005,17823,1528
PKE8WHWI,2019-11-21T20:29:34Z,3.215,36.711,3.1860000000000004,36.71,3998,496
PKE9SZI7,2019-12-12T22:04:47Z,3.2030000000000003,36.7,3.0260000000000002,36.741,21152,1226
PKEL74T3,2019-12-01T23:31:35Z,3.0810000000000004,36.72,2.923,36.763000000000005,20278,1333
PKFTE4ZQ,2019-11-30T21:37:59Z,3.188,36.694,3.21,36.75,9431,718
PKGDMUN1,2019-11-22T20:30:30Z,3.145,36.724000000000004,3.1430000000000002,36.739000000000004,3762,709
PKGZ1MVN,2019-11-23T20:54:13Z,3.057,36.76,3.043,36.723,6826,895
PKH8R6MG,2019-11-27T00:12:47Z,3.088,36.73,3.029,36.758,7986,933
PKHRKV4L,2019-12-18T22:53:33Z,2.923,36.763000000000005,3.109,36.743,25585,1588
PKI3UQM4,2019-11-27T23:18:02Z,3.036,36.717,2.988,36.760999999999996,9246,730
PKIK2BBT,2019-12-08T21:38:30Z,3.025,36.760999999999996,2.889,36.753,16576,1033
PKILMVH9,2019-12-07T21:37:09Z,3.053,36.766999999999996,3.0669999999999997,36.729,9317,846
PKJQQW4Q,2019-11-20T23:08:49Z,3.073,36.691,3.028,36.69,7789,923
PKKOX8IZ,2019-12-08T05:35:24Z,3.185,36.724000000000004,3.208,36.698,4926,592
PKKT3BOJ,2019-12-04T03:41:41Z,3.108,36.743,3.07,36.726,6006,531
PKL4EVKW,2019-11-26T05:04:48Z,3.15,36.725,3.1860000000000004,36.721,4471,653
PKLDKFNB,2019-11-30T20:36:38Z,3.198,36.715,3.207,36.698,3083,384
PKLM96M5,2019-12-14T21:49:33Z,3.134,36.73,3.137,36.727,478,119
PKLPZ2O2,2019-12-16T05:45:06Z,2.995,36.754,3.031,36.77,5701,663
PKM8HVXM,2019-12-18T23:45:16Z,2.952,36.67,2.915,36.744,13022,770
PKMG79X8,2019-12-16T20:05:13Z,3.003,36.789,3.013,36.782,2663,593
PKMV4Z64,2019-11-29T20:34:42Z,3.015,36.753,3.054,36.75,5174,898
PKMZSUHB,2019-11-26T21:44:18Z,2.96,36.69,3.0469999999999997,36.732,20514,1389
PKN7JXCG,2019-12-17T20:20:00Z,2.888,36.754,2.991,36.753,13451,1128
PKNMARCX,2019-11-26T05:24:50Z,3.108,36.743,3.108,36.743,181,74
PKNUGSAS,2019-12-19T00:16:52Z,3.034,36.772,2.8289999999999997,36.695,25240,1427
PKOBCDRL,2019-11-22T03:44:30Z,3.0469999999999997,36.754,2.8280000000000003,36.695,26440,1486
PKPBKDQ5,2019-12-11T23:14:34Z,3.199,36.716,3.083,36.705,15236,1003
PKPF5Q25,2019-11-21T00:09:10Z,3.053,36.762,3.1910000000000003,36.747,19674,1261
PKPJU05Z,2019-12-03T22:52:22Z,3.053,36.714,2.9730000000000003,36.783,14167,1503
PKQIIP6M,2019-11-24T20:47:06Z,3.051,36.766,2.98,36.753,10351,1175
PKR2FXP1,2019-12-14T23:23:28Z,3.031,36.774,3.052,36.765,7835,1012
PKR3W455,2019-12-11T05:54:47Z,2.931,36.758,3.207,36.698,31161,2547
PKR4RAY6,2019-12-03T22:59:48Z,3.057,36.734,3.028,36.759,6695,479
PKR8BN7H,2019-11-29T21:49:01Z,2.844,36.716,2.8280000000000003,36.695,4442,508
PKS0IY6P,2019-12-04T22:58:25Z,3.015,36.785,3.053,36.766999999999996,8109,1096
PKSNI07B,2019-12-13T00:02:58Z,3.193,36.719,2.928,36.649,36021,2521
PKT3P96X,2019-12-01T00:18:28Z,2.9789999999999996,36.754,2.995,36.736999999999995,3674,418
PKTHHS6C,2019-12-03T21:45:25Z,3.032,36.774,2.923,36.763000000000005,13395,1180
PKU4X90O,2019-11-25T21:42:52Z,3.088,36.726,2.9019999999999997,36.739000000000004,23521,1367
PKU7GBSP,2019-11-23T22:00:59Z,2.844,36.736,2.8280000000000003,36.695,7445,826
PKUSQ0VZ,2019-11-22T22:39:42Z,2.842,36.718,3.208,36.698,40503,2216
PKV0E72Z,2019-12-19T00:35:31Z,3.2110000000000003,36.702,3.2430000000000003,36.766999999999996,10456,998
PKV397QS,2019-11-24T05:38:21Z,2.908,36.714,3.025,36.742,15645,1344
PKV7OI2H,2019-12-14T23:10:45Z,2.972,36.769,2.9339999999999997,36.797,7219,687
PKVZW2BB,2019-12-01T01:07:50Z,2.912,36.716,2.903,36.709,2274,487
PKWMJ366,2019-12-07T04:51:01Z,2.8739999999999997,36.763000000000005,3.056,36.773,24126,1783
PKXMIZO2,2019-11-23T20:46:48Z,3.197,36.713,3.3360000000000003,36.742,18106,1289
PKXOSASB,2019-11-26T05:28:23Z,3.2119999999999997,36.711999999999996,3.108,36.743,11523,1052
PKXR58GI,2019-12-10T01:42:02Z,3.0439999999999996,36.746,3.176,36.657,22250,1408
PKY4WU2A,2019-11-22T00:39:54Z,3.0469999999999997,36.755,3.075,36.751999999999995,4957,392
PL0JZKAX,2019-12-05T00:23:23Z,3.075,36.741,3.074,36.751999999999995,3707,473
PL24M09N,2019-12-14T05:24:31Z,3.108,36.743,3.07,36.741,5884,622
PL2W22HF,2019-12-02T22:57:40Z,3.048,36.766,2.983,36.729,14989,2085
PL3OCAJG,2019-11-30T20:14:41Z,3.0839999999999996,36.743,2.992,36.769,14002,969
PL49SA5B,2019-12-03T05:42:20Z,3.1860000000000004,36.721,3.207,36.698,5064,575
PL4GIV3A,2019-11-28T20:17:02Z,3.089,36.732,3.11,36.716,2903,615
PL4X50CO,2019-11-25T00:34:57Z,3.2880000000000003,36.787,2.923,36.763000000000005,48991,2736
PL5WU8ZN,2019-12-08T21:40:49Z,3.208,36.722,3.174,36.731,4960,529
PL6DE5EQ,2019-12-14T02:27:34Z,2.985,36.746,3.0580000000000003,36.762,18724,1196
PL6NJ5NC,2019-11-27T23:30:58Z,2.8989999999999996,36.804,2.8280000000000003,36.695,21671,1575
PL788X1S,2019-12-10T01:35:29Z,2.843,36.760999999999996,2.991,36.753,16093,1226
PL7CWPIY,2019-12-09T20:51:49Z,3.034,36.768,3.055,36.769,4004,631
PL7P3TRX,2019-11-21T20:02:15Z,3.029,36.77,3.029,36.77,1370,319
PL7YB95Y,2019-11-22T00:53:30Z,3.048,36.764,2.8280000000000003,36.695,27215,1600
PL8C4HNX,2019-11-27T20:04:54Z,3.1210000000000004,36.727,3.207,36.698,13307,1137
PLA2PYKG,2019-11-23T22:51:50Z,3.052,36.792,3.057,36.786,2729,623
PLA4UMBQ,2019-12-15T22:55:53Z,3.0860000000000003,36.709,3.207,36.698,13972,949
PLAOPPTH,2019-12-14T20:34:34Z,2.97,36.652,3.048,36.647,13469,1142
PLBDUYF8,2019-12-12T00:42:12Z,2.967,36.689,3.0410000000000004,36.774,20806,1577
PLBX4LY7,2019-12-19T00:09:35Z,3.095,36.741,2.971,36.7,25811,1421
PLBXTFJX,2019-12-06T02:21:17Z,2.987,36.751999999999995,2.889,36.751999999999995,13411,864
PLC096TK,2019-11-28T22:22:34Z,3.025,36.763000000000005,3.011,36.812,9781,1585
PLC1CFMA,2019-12-06T21:28:52Z,2.957,36.734,2.9010000000000002,36.794000000000004,12692,923
PLD6DNA8,2019-12-05T20:31:34Z,3.048,36.73,3.029,36.757,5850,818
PLDDHDA8,2019-12-18T22:07:00Z,3.074,36.721,3.048,36.647,15903,1256
PLHRN2YZ,2019-12-05T22:02:14Z,2.908,36.805,3.074,36.744,29141,1943
PLHSU4VP,2019-12-16T21:53:52Z,2.948,36.741,3.013,36.782,9791,846
PLJ495YW,2019-12-11T21:41:54Z,2.885,36.755,2.923,36.763000000000005,5660,819
PLJ8OXIZ,2019-12-09T00:29:13Z,3.068,36.709,3.2510000000000003,36.744,24214,1567
PLJIILAG,2019-12-04T21:19:53Z,2.971,36.701,3.023,36.759,16078,988
PLJOR0RC,2019-11-29T20:14:20Z,3.362,36.743,3.083,36.705,30647,2012
PLKMGYPR,2019-12-01T00:31:31Z,3.056,36.77,3.0410000000000004,36.748000000000005,3889,604
PLL6ICN3,2019-11-22T21:59:22Z,3.034,36.735,3.0010000000000003,36.76,6232,383
PLMC7FUB,2019-12-13T21:52:35Z,3.103,36.744,3.284,36.785,26951,1873
PLN3XROJ,2019-12-19T21:25:02Z,3.159,36.723,2.915,36.744,28230,1636
PLNAJYB8,2019-11-23T20:55:47Z,3.031,36.756,3.03,36.719,5923,713
PLO74A6A,2019-11-29T22:34:53Z,3.155,36.717,2.952,36.75,23476,1839
PLOEY3QI,2019-11-24T05:57:24Z,3.015,36.71,3.0460000000000003,36.765,11300,1990
PLOKUY50,2019-12-19T23:35:22Z,3.055,36.77,3.052,36.793,6150,730
PLPMXXJP,2019-12-19T02:28:54Z,3.241,36.78,3.207,36.698,12977,1264
PLPNDOOX,2019-11-25T22:13:00Z,3.174,36.714,2.985,36.760999999999996,23475,1459
PLPUWONV,2019-11-24T04:47:37Z,3.013,36.79,3.005,36.786,1043,235
PLR2EX41,2019-11-20T22:27:44Z,3.0439999999999996,36.672,3.028,36.725,10785,861
PLR5DLFD,2019-11-30T21:54:39Z,3.028,36.756,3.0580000000000003,36.766,10676,908
PLRMKAJU,2019-12-17T00:52:38Z,3.055,36.773,3.01,36.758,7272,862
PLRQPM0Q,2019-11-28T22:50:24Z,2.987,36.774,2.977,36.755,4933,510
PLSLT387,2019-12-08T21:51:30Z,2.951,36.751999999999995,3.033,36.764,11559,1091
PLU9OU15,2019-11-28T20:28:11Z,2.9330000000000003,36.711,3.0410000000000004,36.748000000000005,24245,1488
PLV08XV5,2019-11-26T00:12:37Z,2.9930000000000003,36.731,2.95,36.746,9366,841
PLW1B6Q6,2019-11-21T20:04:16Z,3.09,36.675,3.088,36.608000000000004,7517,666
PLWCBB2M,2019-12-06T21:29:31Z,2.9610000000000003,36.759,3.0439999999999996,36.717,15132,992
PLX0S5IJ,2019-11-20T02:37:04Z,3.0260000000000002,36.751,2.889,36.751999999999995,17212,1087
PLXVOLFP,2019-12-04T20:59:03Z,2.853,36.742,3.197,36.713,37360,2357
PLY0G3BI,2019-11-29T21:00:20Z,3.1310000000000002,36.725,3.1,36.746,5726,844
PLY555SE,2019-11-28T23:26:25Z,2.861,36.692,3.042,36.74,26251,1713
PLYC2VWS,2019-11-26T05:01:17Z,3.043,36.744,3.013,36.760999999999996,4785,704
PLYEPQLZ,2019-12-17T21:31:38Z,3.1889999999999996,36.746,3.233,36.763000000000005,8253,1040
PLYRU7AS,2019-12-17T21:25:54Z,3.188,36.717,3.0869999999999997,36.746,11640,1076
PLZ2UP6N,2019-12-15T21:52:51Z,3.236,36.779,3.3169999999999997,36.785,9388,1296
PLZWP03K,2019-12-16T21:21:33Z,3.0180000000000002,36.756,3.04,36.748000000000005,3385,357
PM0JKALN,2019-11-21T20:04:00Z,2.9339999999999997,36.797,3.057,36.764,16498,1856
PM3J0UPJ,2019-11-29T22:56:51Z,3.196,36.715,3.0380000000000003,36.74,20641,1263
PM3TVGVT,2019-12-02T00:00:01Z,3.055,36.749,3.031,36.769,4558,550
PM3VNFRE,2019-12-09T04:40:47Z,3.0269999999999997,36.765,3.0180000000000002,36.734,7160,766
PM42EMG6,2019-12-09T22:57:16Z,3.105,36.722,3.1060000000000003,36.687,5771,405
PM474BNN,2019-12-03T21:20:26Z,3.207,36.698,3.1710000000000003,36.725,7954,676
PM56JFY0,2019-12-10T01:13:19Z,3.1439999999999997,36.74,3.0380000000000003,36.738,13404,1621
PM6CH384,2019-11-24T00:56:02Z,3.034,36.709,3.051,36.736,4673,638
PM84O84I,2019-11-22T20:21:41Z,2.906,36.8,3.06,36.754,23522,1865
PM8LWXFI,2019-12-15T20:11:30Z,3.052,36.792,3.1689999999999996,36.665,25045,1978
PM96ILIV,2019-11-29T21:01:15Z,3.013,36.7,3.207,36.698,23932,2004
PM9MTYPS,2019-11-28T00:32:50Z,2.969,36.696999999999996,3.032,36.769,18412,1166
PMA0QMU4,2019-11-26T20:50:45Z,3.053,36.768,2.98,36.698,22737,1853
PMAXT5S0,2019-12-16T23:28:51Z,2.995,36.743,3.003,36.717,4573,518
PMCB8R68,2019-12-15T21:07:33Z,3.1510000000000002,36.731,3.1860000000000004,36.721,4718,557
PMDVQEXL,2019-12-16T21:27:22Z,3.052,36.794000000000004,2.935,36.797,15086,1349
PME9CNIE,2019-11-30T22:56:16Z,3.045,36.765,3.017,36.783,7477,1040
PMEM674T,2019-12-18T21:52:09Z,3.057,36.772,3.055,36.769,1160,271
PMEWN25Q,2019-11-27T20:46:54Z,3.34,36.727,3.34,36.727,267,41
PMEWOYR7,2019-12-19T21:42:03Z,3.1439999999999997,36.741,3.009,36.76,17735,1229
PMFSD2I5,2019-12-08T23:41:51Z,3.233,36.728,2.923,36.763000000000005,34666,2029
PMG0KK1L,2019-12-19T21:04:42Z,3.051,36.732,3.042,36.739000000000004,2809,710
PMG3YNPR,2019-11-25T20:56:21Z,2.964,36.76,3.0410000000000004,36.748000000000005,9883,1560
PMGCRKNM,2019-12-18T22:23:32Z,2.835,36.693000000000005,2.8280000000000003,36.696,1211,308
PMH468ZU,2019-12-15T00:53:25Z,2.997,36.729,3.05,36.736,11884,1071
PMHSKB8H,2019-12-05T22:31:05Z,3.177,36.724000000000004,2.98,36.754,23111,1586
PMI7K0IY,2019-11-24T20:57:21Z,3.076,36.73,3.0780000000000003,36.731,821,210
PMIG1Y65,2019-11-21T04:48:44Z,3.1060000000000003,36.744,3.0260000000000002,36.741,14555,883
PMIV6RRM,2019-12-05T23:24:11Z,3.049,36.733000000000004,2.943,36.73,13518,994
PMJNAEQL,2019-12-12T20:12:31Z,3.053,36.759,3.0389999999999997,36.671,14139,1297
PMK6RIZF,2019-12-10T20:37:56Z,2.95,36.676,3.063,36.736,26923,1652
PML46J7K,2019-12-10T22:50:40Z,3.002,36.817,2.943,36.73,20852,1786
PMLKZ8Y6,2019-12-10T22:34:30Z,3.207,36.698,2.965,36.76,27584,1802
PMLW29OL,2019-12-03T04:40:18Z,3.109,36.743,3.167,36.724000000000004,6151,422
PMLYPTP1,2019-12-17T23:05:30Z,3.03,36.744,3.062,36.732,5546,467
PMM4G8ZQ,2019-12-17T05:55:04Z,2.949,36.721,2.923,36.763000000000005,8394,831
PMMC208D,2019-11-28T21:18:10Z,3.285,36.798,3.093,36.719,31638,2225
PMMCSJ1F,2019-11-21T21:37:32Z,3.179,36.73,3.1860000000000004,36.721,3135,422
PMNTUV5Z,2019-12-12T21:34:14Z,3.031,36.77,3.029,36.758,2594,344
PMO3NFS0,2019-11-29T05:49:01Z,3.108,36.744,3.0589999999999997,36.754,7810,715
PMO5QWAL,2019-11-30T05:57:49Z,3.092,36.722,3.005,36.775999999999996,13691,1280
PMOP2VI3,2019-11-23T00:39:20Z,2.833,36.701,3.074,36.751,31482,1824
PMOV797M,2019-11-30T02:25:04Z,3.088,36.707,2.935,36.797,23514,1596
PMPK5UXZ,2019-12-02T21:13:24Z,3.1860000000000004,36.721,3.052,36.794000000000004,17907,1771
PMQTLQQO,2019-12-06T23:58:54Z,2.9819999999999998,36.751999999999995,3.1430000000000002,36.739000000000004,21882,1392
PMRBMC37,2019-11-24T20:30:42Z,3.128,36.729,3.0260000000000002,36.742,13631,950
PMRBS9XT,2019-12-18T04:24:09Z,3.048,36.766,2.9810000000000003,36.754,10079,986
PMRWINRB,2019-12-09T00:29:40Z,3.207,36.698,3.173,36.731,7222,651
PMS6KSYR,2019-11-23T22:03:16Z,3.054,36.768,3.1180000000000003,36.726,11178,1034
PMTIOFDD,2019-12-15T00:48:20Z,3.0860000000000003,36.713,2.924,36.763000000000005,21741,1318
PMTSH1NT,2019-12-12T04:07:47Z,3.074,36.751999999999995,3.076,36.736,7401,569
PMU70XEX,2019-11-20T21:02:22Z,3.2439999999999998,36.781,3.1860000000000004,36.721,11303,1140
PMW8LNOJ,2019-11-25T05:02:54Z,2.907,36.79,2.945,36.803000000000004,5128,765
PMXGEXMU,2019-11-25T20:23:51Z,3.028,36.758,3.0460000000000003,36.764,5040,751
PMXXMFCR,2019-11-29T01:20:25Z,3.054,36.794000000000004,3.207,36.698,21447,1353
PMYD5YRV,2019-12-12T20:29:40Z,3.0660000000000003,36.734,3.075,36.741,4158,623
PMZBKZF4,2019-12-19T22:35:54Z,3.056,36.723,3.0260000000000002,36.741,5290,498
PN08OXKW,2019-12-13T22:36:44Z,3.196,36.746,3.01,36.758,22664,1261
PN0E94N9,2019-11-27T21:59:03Z,3.06,36.778,2.885,36.771,22000,1791
PN0Z7CR0,2019-11-27T22:14:03Z,2.8739999999999997,36.764,3.082,36.727,24830,1629
PN1AX9UP,2019-12-16T20:29:38Z,3.028,36.678000000000004,3.103,36.726,13795,1133
PN2KTKHZ,2019-11-20T20:49:07Z,2.904,36.791,2.9139999999999997,36.763000000000005,5004,567
PN2Y4LS0,2019-12-19T22:05:02Z,3.05,36.739000000000004,3.0439999999999996,36.704,5023,447
PN3UHEMY,2019-11-28T05:58:33Z,2.946,36.741,2.98,36.753,5725,853
PN4CASH8,2019-12-11T05:52:26Z,3.065,36.728,3.207,36.698,17751,1190
PN4MJ008,2019-12-19T23:19:59Z,3.002,36.708,3.208,36.698,25521,1757
PN4OAYPT,2019-11-21T21:18:03Z,3.176,36.721,3.176,36.657,12933,1129
PN4VDQEQ,2019-12-01T21:51:30Z,3.179,36.73,3.198,36.715,4088,538
PN4WMYF3,2019-11-21T20:34:25Z,3.035,36.775999999999996,2.944,36.73,12786,1292
PN5090I9,2019-11-22T04:11:09Z,3.063,36.749,2.9339999999999997,36.797,17176,1541
PN5AYUB3,2019-12-17T00:46:56Z,3.197,36.713,3.0589999999999997,36.754,19071,1314
PN5GIJZ2,2019-11-21T02:57:57Z,2.97,36.727,2.943,36.73,3333,486
PN5J8J2O,2019-11-21T22:05:53Z,2.955,36.681,2.9930000000000003,36.664,10246,962
PN5KS8CV,2019-12-05T20:22:10Z,3.174,36.738,3.179,36.736999999999995,624,147
PN5T9ZFN,2019-12-06T21:52:33Z,2.9989999999999997,36.775,3.075,36.741,14072,1234
PN7XZUHI,2019-12-17T00:53:02Z,2.965,36.76,2.99,36.753,3228,373
PN86QRXV,2019-12-04T22:28:42Z,3.025,36.760999999999996,3.025,36.762,348,71
PN91YBHV,2019-12-14T04:59:18Z,3.0010000000000003,36.736999999999995,3.0239999999999996,36.764,6089,592
PN96DIHZ,2019-12-07T23:35:04Z,2.99,36.758,3.074,36.744,15866,1317
PN96TIHR,2019-11-29T21:08:31Z,2.967,36.765,2.9939999999999998,36.735,5708,1028
PN982LNT,2019-11-28T20:02:23Z,2.995,36.621,3.017,36.751999999999995,22832,1786
PN9PRCGN,2019-11-26T22:17:24Z,3.043,36.731,3.014,36.76,5753,681
PNCT3LFC,2019-11-22T20:20:52Z,2.977,36.751999999999995,2.995,36.738,3567,785
PNE27U1A,2019-11-26T22:01:48Z,3.0580000000000003,36.734,3.0669999999999997,36.702,6731,646
PNEBJ13N,2019-12-02T20:58:49Z,2.9789999999999996,36.754,2.995,36.736999999999995,3755,510
PNGCXDH4,2019-11-27T22:37:23Z,3.19,36.713,3.1689999999999996,36.665,11900,1062
PNGG0GS6,2019-11-26T23:17:30Z,3.1860000000000004,36.748000000000005,3.055,36.773,19013,1340
PNGG6B2J,2019-11-29T21:40:24Z,3.029,36.773,2.9139999999999997,36.778,14714,1066
PNGZEAZ5,2019-12-09T00:00:55Z,2.991,36.646,3.207,36.698,23867,1353
PNHPL23Z,2019-11-26T20:16:55Z,3.089,36.705,3.1719999999999997,36.731,12449,1022
PNI8PB9V,2019-12-10T02:55:53Z,2.885,36.747,3.0580000000000003,36.701,25819,1733
PNIAKE17,2019-12-04T22:09:54Z,3.065,36.714,3.036,36.806,21743,2198
PNIGHMJ5,2019-12-01T20:32:39Z,3.009,36.808,3.01,36.812,1215,194
PNINOBNR,2019-11-21T22:36:33Z,3.283,36.735,3.12,36.743,18177,960
PNJ1RJ4O,2019-11-26T21:02:38Z,3.048,36.802,3.0410000000000004,36.754,8881,1097
PNJIX9D3,2019-12-19T22:25:21Z,2.844,36.711999999999996,2.875,36.69,4069,456
PNJT2ZO8,2019-12-11T20:10:16Z,3.111,36.745,3.207,36.698,21410,1188
PNJXHEZC,2019-12-11T01:53:53Z,2.9939999999999998,36.736999999999995,2.923,36.763000000000005,9348,808
PNK7JOG3,2019-12-10T05:25:04Z,3.196,36.716,2.952,36.679,29945,1838
PNLG5IOB,2019-11-25T21:10:57Z,3.2030000000000003,36.7,3.034,36.745,21406,1248
PNLLFSO4,2019-12-14T02:09:52Z,3.03,36.722,3.051,36.735,5039,721
PNLNVQ4N,2019-12-02T20:27:44Z,2.9930000000000003,36.766,3.035,36.734,11473,988
PNNPSLWG,2019-12-03T20:51:33Z,3.074,36.751,3.002,36.741,11645,1238
PNNS01LT,2019-12-17T21:37:52Z,3.0860000000000003,36.745,2.852,36.691,31820,1858
PNNS2LLL,2019-11-28T22:37:24Z,2.97,36.691,2.928,36.65,9055,1341
PNO0E3S1,2019-12-12T20:15:52Z,3.053,36.766999999999996,3.094,36.738,5729,502
PNO1IPB0,2019-11-20T02:34:45Z,3.109,36.742,3.0810000000000004,36.736,4096,361
PNOJYG2K,2019-11-29T05:12:10Z,3.048,36.789,3.031,36.77,6843,593
PNOTWF76,2019-12-10T01:34:08Z,2.952,36.733000000000004,3.207,36.698,29524,1702
PNS44SH1,2019-12-10T23:07:39Z,3.025,36.760999999999996,3.05,36.715,9817,666
PNSEPV77,2019-12-08T20:54:57Z,3.037,36.707,3.0669999999999997,36.693000000000005,4430,384
PNSF38RW,2019-12-05T23:33:34Z,3.12,36.718,3.034,36.734,9928,898
PNSK0XG6,2019-12-08T21:34:39Z,3.235,36.782,3.208,36.698,13619,1459
PNSU1XNL,2019-12-01T05:57:56Z,3.0380000000000003,36.757,2.951,36.746,10847,1089
PNSVAWAE,2019-12-15T20:24:54Z,3.011,36.769,2.9730000000000003,36.748000000000005,5657,695
PNSZ40OI,2019-12-07T21:06:23Z,3.342,36.725,3.207,36.698,14356,863
PNVDEYPT,2019-12-19T21:44:17Z,3.0660000000000003,36.705999999999996,3.032,36.757,13175,942
PNVLIU06,2019-12-06T22:03:16Z,3.012,36.814,3.0260000000000002,36.783,7121,1319
PNVXUZNN,2019-12-14T21:19:43Z,3.085,36.646,3.083,36.73,15556,1110
PNXMOSN7,2019-12-19T23:19:48Z,3.17,36.729,3.282,36.798,22375,1767
PNY50ZHD,2019-11-30T23:24:57Z,2.943,36.73,2.9730000000000003,36.695,6908,773
PNYQDWLN,2019-11-24T21:34:30Z,3.0439999999999996,36.74,3.0389999999999997,36.746,1012,270
PNZ1JT90,2019-11-23T01:03:45Z,2.967,36.698,2.924,36.763000000000005,10503,759
PNZ4I0X1,2019-12-14T04:39:35Z,3.073,36.751999999999995,3.1910000000000003,36.747,17679,1119
PNZ5IKDB,2019-12-12T02:07:08Z,2.908,36.79,3.008,36.78,12610,1376
PNZD27JU,2019-11-23T23:12:33Z,3.034,36.743,3.042,36.74,2450,533
PO2C9RFS,2019-11-30T21:01:03Z,3.075,36.7,2.99,36.781,16405,1319
PO2SL69D,2019-12-08T04:18:01Z,2.951,36.741,3.034,36.768,10474,806
PO44WIN5,2019-11-22T20:47:41Z,3.049,36.79,3.0610000000000004,36.781,2969,585
PO4TZDTX,2019-12-08T22:09:38Z,3.008,36.691,2.951,36.739000000000004,9348,914
PO5ADQEI,2019-11-25T21:30:50Z,3.005,36.775999999999996,3.095,36.669000000000004,20205,2108
PO5DRK3A,2019-11-20T00:02:24Z,2.9930000000000003,36.715,2.9930000000000003,36.664,9043,1036
PO5EEOFH,2019-11-20T05:46:00Z,3.011,36.77,2.9339999999999997,36.797,9788,861
PO5EX2VO,2019-12-19T21:12:22Z,2.9739999999999998,36.742,2.951,36.74,3363,406
PO5MBDKF,2019-11-20T03:10:45Z,3.176,36.735,3.052,36.794000000000004,17120,1671
PO70DOQM,2019-12-11T21:33:17Z,2.89,36.757,2.8739999999999997,36.764,1996,340
PO83IYO1,2019-12-05T00:17:05Z,2.997,36.738,2.995,36.736999999999995,319,140
PO8L673V,2019-11-28T22:18:39Z,3.034,36.733000000000004,2.9810000000000003,36.753,8024,963
PO8P52EQ,2019-12-03T01:46:32Z,2.9610000000000003,36.765,2.991,36.753,3871,404
PO8TOWQ7,2019-11-27T21:02:16Z,2.987,36.76,2.9339999999999997,36.797,10772,1116
PO91952B,2019-12-10T20:24:40Z,3.0410000000000004,36.744,2.978,36.754,7824,901
PO96RUQ9,2019-12-09T21:00:48Z,2.969,36.763000000000005,3.207,36.698,28280,2461
PO9N32GI,2019-11-26T00:06:22Z,3.0660000000000003,36.713,3.013,36.782,11140,1339
PO9OTGUX,2019-12-19T22:08:01Z,3.199,36.715,3.339,36.744,18341,1091
PO9U1VA5,2019-11-23T23:06:17Z,2.819,36.699,2.844,36.716,4369,315
POA69PYK,2019-11-23T20:19:01Z,2.968,36.763000000000005,3.051,36.736,13120,1351
POACM7YL,2019-11-22T22:37:56Z,3.125,36.704,3.035,36.735,10027,564
POAM8AYM,2019-11-22T02:43:25Z,3.016,36.701,3.207,36.711,23588,1551
POB1UYUE,2019-12-09T20:51:03Z,3.032,36.769,2.824,36.714,25419,1506
POC0C1H9,2019-11-23T01:55:39Z,3.029,36.757,2.9930000000000003,36.664,25033,1536
POCZUXHU,2019-12-14T20:00:28Z,3.049,36.803000000000004,3.005,36.777,8235,968
PODFVL8H,2019-12-11T00:17:05Z,3.063,36.757,3.055,36.773,5243,608
PODWO2MT,2019-12-13T22:16:10Z,3.0069999999999997,36.771,3.029,36.768,2757,280
POFNEU29,2019-11-27T22:23:11Z,2.895,36.67,2.971,36.7,12808,1504
POGWNXVV,2019-11-22T00:31:18Z,2.9130000000000003,36.782,2.8739999999999997,36.763000000000005,5860,559
POH2FW9B,2019-12-05T20:55:57Z,3.0589999999999997,36.773,3.0589999999999997,36.78,1387,308
POI7KGHI,2019-12-12T05:50:17Z,2.991,36.645,3.2889999999999997,36.727,33141,1921
POIERDH3,2019-11-20T21:37:36Z,3.025,36.763000000000005,3.031,36.728,5302,450
POITKVFR,2019-12-17T02:46:51Z,3.2030000000000003,36.696999999999996,3.108,36.743,12780,1128
POIUBAA3,2019-11-30T04:36:38Z,3.247,36.775,3.109,36.743,17391,1477
POIX3OEK,2019-12-19T00:00:04Z,2.9010000000000002,36.801,3.051,36.793,23994,1443
POJ7AMJ0,2019-11-30T22:24:53Z,2.9789999999999996,36.754,3.074,36.751,16989,1179
POK8URVS,2019-12-14T23:37:59Z,2.968,36.695,3.025,36.762,18084,1198
POKE1OE9,2019-12-08T21:43:35Z,3.207,36.698,3.242,36.778,13129,1457
POKEG1HZ,2019-12-18T21:11:02Z,3.055,36.713,3.109,36.742,14409,1150
POKIHJG5,2019-12-17T23:45:44Z,3.077,36.736999999999995,3.208,36.751,16833,1009
POM2Z3JY,2019-11-22T23:16:54Z,2.917,36.79,2.99,36.753,12328,1220
PONADQV6,2019-12-07T21:09:39Z,2.9930000000000003,36.751,3.017,36.713,6126,937
PONH5B5F,2019-11-21T20:07:52Z,3.0869999999999997,36.672,3.088,36.608000000000004,7176,620
PONUJPHF,2019-11-28T01:53:43Z,2.877,36.741,2.877,36.655,15988,1781
POP3UQ2V,2019-11-23T20:04:59Z,3.008,36.77,3.1,36.745,11552,1131
POPJ6CL9,2019-12-01T20:34:38Z,2.9789999999999996,36.811,3.056,36.773,13201,1733
POPNQGEE,2019-11-23T05:04:25Z,3.057,36.762,3.202,36.719,14728,705
POQ6N7Q6,2019-11-23T21:15:35Z,2.9989999999999997,36.745,3.025,36.741,4328,297
POR0WC5B,2019-12-18T00:11:18Z,3.1039999999999996,36.732,3.103,36.726,763,134
POR27CX3,2019-11-21T22:18:08Z,3.0980000000000003,36.747,3.0389999999999997,36.751999999999995,16276,1044
PORY5DDL,2019-11-30T03:10:56Z,3.036,36.743,2.923,36.763000000000005,13824,1104
POSH7O3O,2019-11-21T20:05:43Z,3.06,36.760999999999996,2.985,36.753,9197,1009
POSITMI6,2019-12-04T22:03:20Z,2.985,36.797,2.9730000000000003,36.783,3625,526
POTE63AA,2019-12-19T22:09:16Z,2.958,36.635999999999996,2.915,36.744,16947,888
POTXKMZ3,2019-11-28T20:16:41Z,2.969,36.763000000000005,2.966,36.771,2179,547
POU3ZYVI,2019-12-07T21:02:42Z,3.2039999999999997,36.722,3.0010000000000003,36.755,23084,1386
POUBYWIX,2019-12-06T21:41:38Z,3.013,36.814,3.025,36.782,7121,1329
POUEPYK9,2019-12-18T05:21:06Z,3.177,36.724000000000004,3.005,36.775999999999996,21961,1783
POUU90WD,2019-12-02T05:16:27Z,2.85,36.685,2.909,36.788000000000004,19095,1472
POUUJLJW,2019-11-28T22:18:34Z,2.991,36.782,2.952,36.749,8964,1016
POVJLBMU,2019-11-26T22:19:13Z,3.036,36.746,2.943,36.731,11528,1023
POWZQHFZ,2019-11-21T20:58:12Z,3.207,36.698,3.083,36.704,14886,1349
POXD6KW7,2019-11-28T20:24:34Z,3.187,36.722,3.187,36.722,55,13
POYASQA2,2019-12-14T20:15:19Z,3.0460000000000003,36.762,2.949,36.723,16703,1087
POYZLJQO,2019-12-05T00:55:44Z,2.991,36.791,2.9960000000000004,36.789,2701,565
POZ2EMOI,2019-11-26T01:58:17Z,3.048,36.764,3.01,36.758,6688,843
POZIMEQH,2019-11-21T20:33:59Z,3.011,36.769,3.029,36.758,3836,449
PP0NPOA2,2019-12-05T21:21:52Z,2.9930000000000003,36.763000000000005,2.945,36.669000000000004,19633,1278
PP0XFHDL,2019-12-10T05:31:26Z,2.997,36.744,3.0980000000000003,36.746,13609,991
PP1KEKS8,2019-11-24T01:22:57Z,3.198,36.715,3.07,36.746,17747,1026
PP2BFEH5,2019-12-07T23:06:10Z,3.075,36.74,3.1910000000000003,36.747,17198,1097
PP2DMF5N,2019-12-06T23:11:11Z,3.1430000000000002,36.703,3.198,36.713,11545,1174
PP2USRQU,2019-12-03T03:05:57Z,3.1919999999999997,36.717,3.208,36.698,4217,595
PP4M1V8Z,2019-12-14T00:30:34Z,3.1660000000000004,36.709,3.207,36.698,6934,532
PP51R16O,2019-12-09T21:02:21Z,3.181,36.743,3.071,36.751,13566,1369
PP5YVURK,2019-12-11T21:48:39Z,3.0469999999999997,36.765,3.032,36.756,4475,733
PP6U9B9M,2019-12-01T22:47:01Z,2.9960000000000004,36.747,3.082,36.727,13467,951
PP7NIM52,2019-11-30T21:30:44Z,2.988,36.784,2.952,36.749,8888,1052
PP825VXO,2019-12-11T20:48:13Z,3.241,36.806,3.023,36.751999999999995,31750,2706
PP8THQ49,2019-11-29T21:14:44Z,2.9819999999999998,36.768,3.073,36.743,15864,1438
PP9D8C3B,2019-11-30T01:04:18Z,3.0260000000000002,36.76,3.012,36.756,2273,335
PP9N3MTI,2019-12-15T02:07:40Z,3.0839999999999996,36.646,3.0839999999999996,36.73,15548,2037
PP9S02HS,2019-12-17T20:31:27Z,3.168,36.665,3.284,36.786,27403,2283
PP9TEJ7N,2019-12-17T02:08:18Z,3.082,36.742,3.1910000000000003,36.748000000000005,14532,961
PPA0QZUK,2019-12-18T00:38:22Z,3.01,36.76,2.9930000000000003,36.751999999999995,2184,239
PPA3KU5T,2019-11-29T20:02:05Z,3.0439999999999996,36.744,3.014,36.755,6016,790
PPAE43V2,2019-12-06T21:56:17Z,2.888,36.755,2.9219999999999997,36.722,7755,1062
PPAPC7EB,2019-12-19T00:31:00Z,3.207,36.7,3.1860000000000004,36.721,5372,632
PPBVXWUQ,2019-11-20T21:06:35Z,2.95,36.736,3.03,36.749,10258,871
PPBZG1WZ,2019-12-04T05:28:46Z,3.181,36.746,3.18,36.731,2986,513
PPC2WL7F,2019-12-14T05:42:53Z,3.07,36.744,2.845,36.743,26181,1582
PPD5PVKS,2019-12-18T21:06:53Z,2.99,36.724000000000004,2.923,36.763000000000005,11198,1029
PPDP4YUO,2019-12-09T23:42:01Z,3.052,36.766,3.0410000000000004,36.748000000000005,3334,502
PPEGPR56,2019-12-19T05:50:14Z,3.025,36.782,3.0010000000000003,36.796,4115,943
PPEYFXOS,2019-11-30T20:47:06Z,3.153,36.736,3.01,36.76,17607,1214
PPFD9NKN,2019-11-27T03:27:27Z,3.0989999999999998,36.744,3.0789999999999997,36.736999999999995,3423,532
PPFJKOFT,2019-11-25T22:17:07Z,3.0069999999999997,36.743,3.2510000000000003,36.793,33073,2391
PPFJYULS,2019-11-29T22:34:20Z,3.148,36.731,3.208,36.698,9491,745
PPFZX6FJ,2019-11-29T23:11:40Z,2.917,36.79,2.995,36.76,11939,1141
PPGFVV97,2019-11-29T05:30:30Z,2.9989999999999997,36.641999999999996,3.057,36.760999999999996,20521,1551
PPGLE1SE,2019-12-11T00:40:45Z,3.055,36.77,3.032,36.77,3562,485
PPGQGJ3Z,2019-11-28T00:23:53Z,3.07,36.749,3.0589999999999997,36.757,4360,674
PPHCLEVE,2019-12-05T21:42:32Z,2.905,36.791,2.889,36.751999999999995,5128,660
PPHZU0UY,2019-11-27T22:20:14Z,2.944,36.745,2.963,36.717,5743,718
PPK9HBA5,2019-11-24T21:55:14Z,3.1839999999999997,36.718,3.072,36.728,13746,1018
PPL3RUJL,2019-12-10T21:33:08Z,2.908,36.789,2.943,36.73,11536,1002
PPLMPQ08,2019-12-07T20:10:03Z,3.054,36.775,3.0260000000000002,36.782,5323,952
PPMPH3BG,2019-12-11T20:43:27Z,3.0589999999999997,36.774,3.009,36.78,8577,1184
PPN8I40V,2019-12-18T22:26:42Z,3.177,36.736999999999995,3.0860000000000003,36.714,11119,927
PPNU2OZ0,2019-12-02T22:02:30Z,2.9939999999999998,36.708,3.003,36.717,2804,483
PPOKG25O,2019-11-21T23:47:54Z,3.05,36.739000000000004,3.043,36.716,3001,295
PPOMB8RI,2019-12-12T03:58:08Z,3.048,36.646,3.051,36.793,25969,1973
PPOX33XU,2019-11-25T22:14:28Z,3.06,36.744,3.075,36.702,10414,997
PPP7TBYE,2019-11-26T05:44:26Z,3.057,36.763000000000005,3.198,36.713,16852,995
PPPBUNG2,2019-12-07T22:11:08Z,2.9819999999999998,36.759,3.022,36.77,5210,617
PPPCKHP2,2019-12-05T23:01:37Z,2.9739999999999998,36.696,2.998,36.703,3417,479
PPPDJAEC,2019-12-15T20:40:58Z,2.975,36.7,3.028,36.758,17378,1017
PPPE5M02,2019-11-25T23:35:09Z,3.0260000000000002,36.759,3.082,36.727,10110,808
PPPPZDRA,2019-11-28T23:09:47Z,2.8789999999999996,36.766,2.928,36.65,21119,2023
PPPXWTBI,2019-12-03T20:57:11Z,3.194,36.718,3.0589999999999997,36.785,20779,1790
PPQ1HXCF,2019-12-15T20:26:56Z,2.9989999999999997,36.729,3.2289999999999996,36.707,28726,1772
PPQ7ZKIT,2019-12-03T23:13:37Z,3.1910000000000003,36.747,3.162,36.732,4833,601
PPQRB8GI,2019-11-30T21:01:13Z,3.036,36.739000000000004,3.025,36.741,2253,286
PPRGGZ84,2019-11-29T22:24:57Z,3.0860000000000003,36.718,3.022,36.77,10840,902
PPRUOXZB,2019-12-08T20:51:52Z,2.949,36.713,2.9810000000000003,36.78,12897,1399
PPSPNMWJ,2019-11-22T21:13:57Z,3.094,36.607,3.082,36.727,17303,1490
PPT59MT7,2019-12-06T21:01:57Z,3.013,36.760999999999996,2.998,36.753,2946,546
PPTWYP9C,2019-12-04T23:10:42Z,3.0210000000000004,36.775,3.339,36.744,44581,2442
PPU6MQS5,2019-11-29T00:14:01Z,3.029,36.758,3.0269999999999997,36.742,3694,473
PPUG2VT2,2019-11-21T04:15:43Z,2.85,36.747,2.96,36.758,11760,1107
PPUJFI1K,2019-12-11T21:42:26Z,2.9930000000000003,36.732,2.987,36.760999999999996,5808,545
PPV8W2TL,2019-12-12T20:30:53Z,3.092,36.68,3.089,36.731,8585,746
PPVA56IB,2019-12-03T04:54:35Z,3.235,36.812,3.241,36.78,4408,868
PPVHPKFW,2019-12-17T00:39:09Z,3.05,36.75,2.951,36.749,12068,930
PPVM6KRS,2019-12-07T22:01:46Z,3.013,36.777,3.1180000000000003,36.739000000000004,16683,1294
PPW74A4D,2019-12-06T20:56:53Z,3.009,36.799,3.013,36.783,2352,481
PPWT9EXU,2019-11-23T21:23:08Z,3.008,36.757,2.98,36.754,3905,534
PPX6D96H,2019-11-29T22:44:21Z,3.0189999999999997,36.775999999999996,3.008,36.78,1855,410
PPX8EKWT,2019-11-25T23:53:59Z,3.08,36.699,3.167,36.72,13904,1111
PPY5HVNQ,2019-11-24T22:58:10Z,3.2030000000000003,36.696999999999996,3.071,36.747,18196,1107
PPY6RSGE,2019-11-26T20:50:18Z,3.154,36.735,3.009,36.77,18204,1342
PPZBS9VS,2019-11-20T22:39:01Z,3.109,36.71,3.029,36.758,12024,620
PPZZ6F3E,2019-12-15T20:09:38Z,3.05,36.762,2.997,36.713,12238,1406
PQ0I0RAI,2019-11-22T21:28:22Z,3.197,36.716,2.983,36.68,25331,1591
PQ1KYPUM,2019-12-14T03:38:17Z,3.24,36.788000000000004,3.1860000000000004,36.721,12576,1518
PQ25B7AO,2019-12-11T05:20:19Z,3.108,36.743,3.0789999999999997,36.736999999999995,4399,383
PQ2IEUAW,2019-12-09T23:59:58Z,3.139,36.725,3.082,36.727,9948,1098
PQ2YAYN8,2019-11-25T22:09:38Z,2.955,36.722,3.1430000000000002,36.703,24388,1701
PQ3PWC7K,2019-12-05T20:38:48Z,2.9930000000000003,36.753,2.9810000000000003,36.753,1922,424
PQ686X5C,2019-12-08T22:48:25Z,3.051,36.760999999999996,3.091,36.711,9225,937
PQ6LT1U5,2019-11-20T22:45:36Z,3.201,36.7,2.987,36.751,25171,1472
PQ7HGSFQ,2019-12-05T03:17:24Z,2.8539999999999996,36.719,3.2310000000000003,36.731,41274,2293
PQ7KNA8H,2019-12-12T22:34:42Z,2.978,36.754,3.051,36.768,12708,1156
PQ91EQO6,2019-11-25T00:09:16Z,3.3080000000000003,36.791,3.284,36.785,2785,503
PQ9Q0LCT,2019-12-04T20:53:34Z,2.9810000000000003,36.759,3.207,36.698,26891,1659
PQAJVNJE,2019-12-02T22:16:12Z,3.07,36.751,3.1830000000000003,36.748000000000005,18178,1237
PQAVIOYA,2019-12-03T22:11:54Z,3.054,36.698,3.042,36.769,9734,1107
PQBAJGLV,2019-12-05T05:51:23Z,3.109,36.743,2.8289999999999997,36.695,33678,1912
PQC4BZOJ,2019-11-22T01:22:38Z,3.037,36.766999999999996,3.205,36.738,18622,1112
PQCF1K8P,2019-12-19T21:35:22Z,3.034,36.768,3.207,36.698,20996,1274
PQD02C6W,2019-11-27T21:38:36Z,3.0389999999999997,36.728,3.0410000000000004,36.784,15028,1287
PQD6TLXD,2019-11-25T23:55:21Z,2.833,36.7,2.923,36.763000000000005,15452,1060
PQDAWYYY,2019-11-27T04:11:01Z,2.8489999999999998,36.744,2.846,36.744,283,90
PQDMLHV5,2019-12-16T05:55:49Z,2.9819999999999998,36.678000000000004,2.945,36.668,3581,660
PQDUBS7C,2019-11-28T21:16:06Z,3.031,36.73,3.032,36.769,6692,702
PQE65O1C,2019-12-18T05:55:29Z,3.0010000000000003,36.731,3.1860000000000004,36.721,25121,2596
PQEFT7YV,2019-12-01T05:35:00Z,3.207,36.699,2.995,36.721,28162,1843
PQETV896,2019-11-25T22:32:33Z,3.0610000000000004,36.734,3.056,36.734,696,86
PQFMMO2D,2019-11-22T04:18:12Z,2.975,36.782,3.011,36.771,5028,665
PQFSR1S6,2019-11-20T23:36:32Z,3.0460000000000003,36.764,3.0239999999999996,36.760999999999996,5474,914
PQG2D35J,2019-12-13T21:32:10Z,3.0580000000000003,36.748000000000005,2.98,36.696999999999996,28216,1811
PQGFNHNN,2019-11-26T23:14:50Z,2.946,36.746,3.074,36.751999999999995,19088,1226
PQGQ8WF4,2019-12-11T20:31:50Z,3.017,36.76,3.207,36.698,22450,1233
PQGW3PHT,2019-12-09T20:22:04Z,3.0669999999999997,36.728,3.0410000000000004,36.749,7986,829
PQH35E8C,2019-11-24T20:44:14Z,3.015,36.655,3.031,36.719,13522,1439
PQH8OMCT,2019-12-04T22:22:53Z,2.888,36.754,2.889,36.751999999999995,425,157
PQHIIQAC,2019-11-28T02:18:19Z,3.0589999999999997,36.759,3.051,36.768,2160,442
PQIPZGLJ,2019-12-06T22:01:42Z,3.049,36.705999999999996,2.8760000000000003,36.759,23898,1365
PQJ3YDW8,2019-12-02T21:23:49Z,3.032,36.77,3.083,36.705,12946,1040
PQJDI090,2019-11-26T02:01:01Z,3.0239999999999996,36.763000000000005,3.074,36.751,8695,829
PQKZ5TGC,2019-12-04T05:58:24Z,3.238,36.793,3.0589999999999997,36.754,26135,4146
PQL0DRC8,2019-12-11T20:07:38Z,2.924,36.805,3.0380000000000003,36.74,22856,1758
PQL7T5MJ,2019-11-25T04:40:11Z,3.175,36.723,3.141,36.731,4420,559
PQLLTTGM,2019-11-28T02:51:41Z,3.075,36.733000000000004,3.207,36.698,16302,976
PQLPV7VB,2019-11-29T20:23:09Z,2.9930000000000003,36.734,2.991,36.753,2754,420
PQLUTYRL,2019-12-06T02:45:31Z,3.102,36.663000000000004,3.108,36.624,5576,697
PQM4IX0O,2019-12-04T20:58:42Z,3.193,36.72,3.237,36.739000000000004,6882,796
PQMX30ER,2019-12-04T20:12:29Z,2.955,36.675,3.052,36.793,24558,1771
PQNZUHSU,2019-12-06T00:35:58Z,3.091,36.658,3.043,36.717,11989,1031
PQOM8OU0,2019-12-08T05:49:33Z,3.022,36.75,3.207,36.698,21880,1226
PQOQGSKQ,2019-12-14T00:08:51Z,3.033,36.797,2.938,36.689,25116,1615
PQPK2JBD,2019-12-05T20:04:06Z,3.102,36.726,3.103,36.726,9,1
PQQ2JZ87,2019-12-01T21:50:56Z,3.207,36.705,2.9760000000000004,36.768,27439,1681
PQQ41RR0,2019-12-02T21:43:43Z,3.1,36.746,2.923,36.763000000000005,26785,1680
PQQA8IA5,2019-12-09T22:10:52Z,3.097,36.668,2.935,36.797,29199,1929
PQQX7LXN,2019-12-19T23:18:27Z,3.052,36.766,2.9739999999999998,36.695,22269,1624
PQRAHBVM,2019-11-29T21:41:16Z,2.875,36.764,3.0660000000000003,36.705,27153,1734
PQRWJQDN,2019-12-19T22:00:15Z,3.0389999999999997,36.775999999999996,3.208,36.698,30302,1599
PQS03WJR,2019-11-29T23:35:28Z,2.985,36.643,3.053,36.663000000000004,12545,843
PQSAJCUR,2019-11-21T21:39:40Z,3.09,36.74,3.04,36.784,11188,1382
PQSKGRDH,2019-12-01T05:55:29Z,3.0469999999999997,36.756,3.042,36.773,4116,544
PQSSA32Q,2019-12-19T21:41:44Z,3.1439999999999997,36.741,3.01,36.76,17762,1220
PQT1H87H,2019-12-02T00:53:50Z,3.0789999999999997,36.732,3.208,36.698,16904,1202
PQTGV9CY,2019-11-28T05:54:01Z,2.968,36.698,2.9930000000000003,36.664,8656,821
PQTJYA1E,2019-12-17T21:50:48Z,3.009,36.728,3.002,36.741,3314,461
PQTYZKBN,2019-12-14T00:35:27Z,3.1830000000000003,36.732,3.174,36.744,2553,447
PQU1Y6BL,2019-11-23T23:05:59Z,2.944,36.755,3.207,36.698,30319,1487
PQU6VP7C,2019-12-18T21:31:27Z,3.052,36.764,3.208,36.698,18205,1155
PQVT7ZFN,2019-11-23T20:31:18Z,3.05,36.792,3.0989999999999998,36.668,28339,1931
PQVY86RY,2019-12-03T21:49:46Z,2.9989999999999997,36.756,3.0260000000000002,36.742,6261,511
PQWGJ0PY,2019-12-16T20:29:27Z,3.207,36.698,2.887,36.756,36263,2104
PQXC3E40,2019-12-03T04:29:12Z,3.1830000000000003,36.731,3.207,36.698,5520,567
PQY48BGU,2019-12-17T23:21:31Z,3.2439999999999998,36.772,3.057,36.769,24611,1688
PQYBX46U,2019-12-18T22:34:38Z,2.8680000000000003,36.650999999999996,3.082,36.727,34526,2632
PQZHMN3C,2019-11-21T05:49:12Z,3.2039999999999997,36.74,3.0180000000000002,36.753,22454,1560
PQZNX5MP,2019-12-13T02:39:18Z,3.2030000000000003,36.701,3.187,36.722,6029,599
PQZXTQ07,2019-12-12T20:08:54Z,3.057,36.762,3.013,36.782,7633,1016
PR03BV99,2019-12-18T00:00:25Z,3.16,36.663000000000004,3.054,36.763000000000005,22526,2046
PR083XOW,2019-12-12T21:02:54Z,3.07,36.713,3.048,36.646,10610,1408
PR09Y650,2019-12-10T20:54:11Z,3.284,36.711,3.115,36.711,20682,1308
PR1D4F9G,2019-11-21T22:10:32Z,3.05,36.772,3.051,36.771,1482,378
PR1E3WKC,2019-12-14T20:14:20Z,3.057,36.760999999999996,2.9739999999999998,36.695,22376,1751
PR6LSP3C,2019-12-19T03:05:41Z,3.0460000000000003,36.762,3.208,36.698,20752,1324
PR73AUNQ,2019-12-06T03:32:07Z,3.207,36.7,2.9989999999999997,36.733000000000004,27311,1689
PR8NQ908,2019-11-23T23:29:40Z,3.213,36.701,3.155,36.718,9977,1262
PR8WN1UF,2019-11-22T23:41:59Z,3.2319999999999998,36.731,3.1710000000000003,36.729,6048,453
PR9RWQDG,2019-12-02T20:49:24Z,3.036,36.729,3.056,36.727,3914,424
PRA3HGAQ,2019-11-24T20:43:58Z,3.0469999999999997,36.705999999999996,3.052,36.716,2715,611
PRBCEUI5,2019-12-07T01:43:33Z,2.847,36.744,2.9810000000000003,36.753,14621,1282
PRBWZJPN,2019-11-21T23:15:09Z,3.173,36.73,3.035,36.806,19912,1902
PRDD7AL7,2019-12-03T20:15:34Z,3.082,36.702,3.0010000000000003,36.755,12919,986
PRDG5I4G,2019-12-15T21:26:40Z,3.0869999999999997,36.713,3.0410000000000004,36.741,8845,712
PRDQZART,2019-12-09T00:50:40Z,3.154,36.715,3.0980000000000003,36.746,10307,1278
PRELWUCY,2019-11-28T22:53:51Z,3.123,36.728,3.048,36.647,18413,1503
PRERDTZB,2019-11-30T20:29:57Z,3.262,36.777,3.0210000000000004,36.769,34610,4198
PREZK8SY,2019-11-25T21:10:07Z,3.073,36.724000000000004,3.0869999999999997,36.727,2544,398
PRFOCSAE,2019-11-27T03:25:48Z,3.055,36.759,3.0039999999999996,36.718,13227,1418
PRFW1Z5Y,2019-12-18T21:05:47Z,3.062,36.789,3.036,36.806,6089,993
PRFY0WHF,2019-12-03T00:39:06Z,2.883,36.764,2.9619999999999997,36.77,12832,1017
PRGAA0WW,2019-11-24T00:52:55Z,3.134,36.731,3.0589999999999997,36.754,10212,808
PRGBEABG,2019-11-27T20:47:02Z,3.051,36.766,3.013,36.782,6623,1199
PRGJY8EM,2019-11-28T22:11:10Z,2.9989999999999997,36.735,3.005,36.806,10415,1607
PRGTPZQG,2019-11-25T23:24:27Z,2.944,36.745,2.995,36.736999999999995,7342,587
PRHRRH58,2019-11-23T23:31:06Z,3.083,36.743,3.0469999999999997,36.7,9413,726
PRIXIFOT,2019-12-06T21:23:28Z,2.985,36.753,3.013,36.782,5564,850
PRIYX921,2019-11-23T03:54:34Z,3.036,36.743,3.035,36.744,93,27
PRK9LZFX,2019-11-26T20:29:57Z,3.221,36.726,3.1439999999999997,36.704,15009,1386
PRKBMCTC,2019-12-10T20:06:09Z,3.0669999999999997,36.735,3.092,36.746,4116,485
PRKHY2DH,2019-11-20T21:32:23Z,2.9819999999999998,36.781,3.052,36.793,9545,870
PRKIJJ6X,2019-12-08T20:28:15Z,2.9960000000000004,36.719,3.031,36.769,8849,1027
PRKPPNUQ,2019-12-18T05:49:48Z,3.042,36.699,3.0460000000000003,36.736,5859,873
PRKTZVCB,2019-12-11T21:32:14Z,2.887,36.755,3.0469999999999997,36.739000000000004,20659,1524
PRKV32YM,2019-12-05T22:50:29Z,3.0589999999999997,36.766,3.04,36.756,4154,550
PRL54RY9,2019-12-01T01:16:07Z,3.053,36.766999999999996,3.0410000000000004,36.748000000000005,3848,517
PRNM3JXD,2019-12-18T20:41:34Z,3.0810000000000004,36.725,2.888,36.751999999999995,23591,1339
PRP4G6HO,2019-11-25T01:03:58Z,3.077,36.743,2.8280000000000003,36.696,32534,1794
PRPQOGHH,2019-11-27T01:04:10Z,2.8510000000000004,36.687,2.8680000000000003,36.650999999999996,9522,1375
PRR9VGED,2019-12-08T22:52:58Z,3.055,36.773,3.111,36.744,12076,882
PRRE47HH,2019-11-27T04:29:00Z,3.074,36.702,3.1439999999999997,36.703,9947,961
PRRUJ91A,2019-11-30T03:19:12Z,2.95,36.765,2.966,36.758,2357,503
PRUVC93L,2019-12-16T20:33:25Z,3.054,36.696999999999996,3.056,36.773,10363,1251
PRUWE5GL,2019-12-09T23:59:41Z,3.092,36.653,3.052,36.794000000000004,28090,1825
PRV1K205,2019-11-25T22:26:00Z,3.111,36.729,3.05,36.795,12333,1649
PRWIAXJG,2019-12-17T22:30:49Z,3.01,36.753,2.9810000000000003,36.753,3862,420
PRWPGJ9Q,2019-11-22T01:56:04Z,3.031,36.769,3.0260000000000002,36.742,4882,509
PRXAEIYC,2019-12-06T00:49:19Z,2.978,36.754,3.1860000000000004,36.722,25369,1539
PRYL73K2,2019-12-09T23:06:45Z,2.975,36.814,3.01,36.817,3278,315
PRYP36EI,2019-12-02T05:02:47Z,3.225,36.711999999999996,3.21,36.716,1889,395
PRYRR4KE,2019-12-19T21:42:51Z,3.195,36.715,2.9739999999999998,36.695,32587,1911
PRYXEM00,2019-12-19T21:03:47Z,2.945,36.746,3.073,36.744,18194,1249
PRZ1VFWB,2019-12-13T03:01:06Z,3.0839999999999996,36.743,3.25,36.777,19150,1166
PRZ3NICD,2019-11-30T21:40:13Z,2.9930000000000003,36.734,2.9810000000000003,36.754,3031,524
PRZH6TB7,2019-12-03T05:34:22Z,3.062,36.73,3.1,36.668,13737,1196
PRZQTPTN,2019-12-07T20:26:18Z,3.014,36.760999999999996,3.003,36.717,9339,1208
PS05XCQ1,2019-12-11T04:28:53Z,3.0380000000000003,36.717,3.207,36.698,21473,1248
PS0GE6UG,2019-12-08T23:00:22Z,3.076,36.741,3.043,36.716,6915,728
PS0VYL65,2019-11-21T22:53:17Z,3.076,36.7,3.176,36.657,15568,1122
PS1912F2,2019-12-14T20:27:15Z,2.946,36.681,2.923,36.763000000000005,14501,1333
PS1U4RNR,2019-11-23T21:35:59Z,3.035,36.739000000000004,3.034,36.746,1868,377
PS1V5OTP,2019-12-19T03:25:37Z,3.056,36.76,3.062,36.754,991,216
PS23X8IZ,2019-11-29T03:50:59Z,2.9189999999999996,36.760999999999996,3.2289999999999996,36.707,34257,2015
PS2BH07R,2019-12-02T20:02:46Z,3.0669999999999997,36.73,3.0780000000000003,36.736,2784,446
PS2VDT7F,2019-11-28T20:20:16Z,3.053,36.792,2.991,36.753,10303,1420
PS3U0ASQ,2019-12-03T21:09:30Z,3.02,36.751999999999995,3.034,36.735,7171,405
PS4BF88L,2019-12-16T23:44:49Z,3.2089999999999996,36.7,3.185,36.722,5476,706
PS5EN0TN,2019-11-30T22:55:23Z,3.065,36.735,3.051,36.778,10213,1189
PS6CQINT,2019-11-23T21:11:24Z,2.98,36.694,2.943,36.73,7345,681
PS6DGLM1,2019-12-15T22:19:36Z,3.049,36.765,3.05,36.764,22,7
PS7633E8,2019-12-04T03:58:12Z,3.074,36.751999999999995,3.055,36.773,6243,740
PS7QDHZE,2019-11-29T00:01:39Z,3.178,36.722,3.1910000000000003,36.747,6176,711
PS854X6E,2019-11-30T21:50:29Z,2.978,36.751999999999995,3.052,36.794000000000004,10632,1094
PS8AH1VB,2019-12-01T05:11:54Z,3.187,36.722,3.207,36.698,4787,580
PSAGIILG,2019-12-12T22:53:47Z,2.908,36.79,3.0439999999999996,36.704,25175,1521
PSBIPSQX,2019-12-13T21:18:42Z,3.053,36.741,3.0410000000000004,36.748000000000005,2313,414
PSC6ZXTI,2019-11-25T00:32:34Z,3.015,36.768,2.943,36.73,9795,954
PSCCR8X5,2019-12-15T20:59:50Z,2.888,36.751999999999995,3.0589999999999997,36.755,19771,1642
PSD4F2HX,2019-12-09T21:26:40Z,3.0869999999999997,36.727,3.111,36.744,7156,817
PSE1GQW0,2019-12-14T21:28:56Z,3.083,36.705,3.173,36.731,13455,1001
PSH1L422,2019-11-24T20:37:39Z,3.2,36.714,2.995,36.736999999999995,27049,1564
PSI04BK2,2019-11-27T02:28:29Z,2.948,36.809,3.109,36.743,20831,2347
PSI9BMM9,2019-11-22T20:03:35Z,3.033,36.735,3.0260000000000002,36.742,2348,291
PSIS21F4,2019-11-27T22:00:24Z,3.036,36.774,2.9730000000000003,36.783,8512,915
PSISM55I,2019-12-01T20:59:27Z,3.033,36.739000000000004,2.84,36.711999999999996,22511,1168
PSJ2KOTF,2019-12-14T20:56:26Z,2.935,36.773,3.051,36.736,17733,1221
PSJ9RAJV,2019-11-29T20:13:30Z,3.1860000000000004,36.721,3.011,36.812,24295,2719
PSJI1VV8,2019-12-03T20:17:53Z,3.093,36.665,2.985,36.758,20783,1422
PSJJW3DH,2019-12-10T20:16:22Z,3.0210000000000004,36.726,3.0580000000000003,36.773,14862,1915
PSJV0SVC,2019-12-16T20:54:42Z,2.967,36.771,3.06,36.754,10896,1225
PSKSRUC7,2019-11-24T20:07:05Z,3.085,36.742,2.966,36.753,16746,1411
PSL6VNLB,2019-11-29T20:34:34Z,2.949,36.747,3.075,36.741,17428,1314
PSLROEN3,2019-12-13T20:37:00Z,3.034,36.722,3.0660000000000003,36.693000000000005,5604,503
PSMGEJQC,2019-12-05T20:00:21Z,3.215,36.7,3.197,36.713,3906,613
PSMLKQ4L,2019-12-08T23:12:56Z,3.01,36.758,2.995,36.738,5918,546
PSNBHI4O,2019-12-03T23:09:40Z,3.2030000000000003,36.701,3.051,36.793,22363,1789
PSNXXLJF,2019-12-15T21:51:33Z,2.975,36.814,2.9339999999999997,36.797,6359,719
PSOACBJV,2019-12-13T04:37:14Z,2.826,36.7,2.8560000000000003,36.741,9769,693
PSOLPJZB,2019-12-13T20:45:14Z,3.0469999999999997,36.765,3.049,36.765,297,108
PSPO9COZ,2019-11-22T21:28:19Z,3.022,36.76,3.076,36.743,12460,1027
PSPUQVYS,2019-12-09T04:50:26Z,2.955,36.719,2.923,36.763000000000005,8765,786
PSQ13TPL,2019-12-16T20:13:41Z,3.222,36.71,3.01,36.758,24247,1730
PSQBMDPH,2019-12-17T21:14:36Z,3.148,36.723,2.9339999999999997,36.797,29729,2096
PSR6AO87,2019-11-24T03:18:10Z,2.9160000000000004,36.801,3.011,36.811,10529,1296
PSRM2FTE,2019-12-08T05:50:25Z,3.0669999999999997,36.71,3.035,36.742,12647,1264
PSSLTZJC,2019-11-20T20:45:38Z,2.977,36.75,2.943,36.73,6405,774
PSSPV0B7,2019-12-07T04:10:57Z,3.017,36.777,3.01,36.775,1957,411
PSVBT16O,2019-11-21T21:53:11Z,2.891,36.759,3.11,36.744,30025,1551
PSVCK4DO,2019-12-12T04:42:10Z,2.971,36.756,3.208,36.698,27481,1500
PSVI4F88,2019-11-27T05:49:31Z,3.105,36.734,2.951,36.739000000000004,20096,1735
PSVL49HW,2019-12-11T05:49:44Z,3.033,36.743,3.0580000000000003,36.769,6265,961
PSVZIZ2I,2019-11-30T20:13:59Z,3.0210000000000004,36.775999999999996,2.888,36.753,18778,1476
PSW3888S,2019-11-29T20:05:22Z,3.2030000000000003,36.7,3.032,36.769,22100,1578
PSW3M9HR,2019-11-22T20:27:39Z,3.092,36.736999999999995,3.05,36.772,8439,988
PSW8KES0,2019-12-04T22:47:06Z,3.043,36.717,3.0380000000000003,36.774,14147,1234
PSXPONKY,2019-12-18T21:09:13Z,3.003,36.717,2.935,36.797,15956,1516
PSXUNB8J,2019-12-03T02:16:00Z,3.093,36.739000000000004,3.1189999999999998,36.73,4238,695
PSZJDN70,2019-12-13T21:02:38Z,3.0260000000000002,36.741,2.97,36.650999999999996,20597,1260
PT0JVV3B,2019-12-06T01:11:37Z,3.092,36.741,3.074,36.751999999999995,2494,351
PT0L6YD0,2019-12-04T22:36:15Z,2.958,36.759,3.002,36.74,7711,789
PT2CSEUJ,2019-11-22T20:14:37Z,3.002,36.77,3.052,36.793,6351,685
PT3EHTEK,2019-12-01T05:05:31Z,3.139,36.717,3.177,36.736999999999995,5060,1105
PT3M0JL4,2019-12-08T20:22:17Z,3.091,36.607,3.0989999999999998,36.668,8935,985
PT5O3ROW,2019-11-29T03:08:36Z,2.8360000000000003,36.724000000000004,2.847,36.757,8443,922
PT60ZC7H,2019-11-23T21:03:30Z,3.032,36.723,3.01,36.758,5714,646
PT61BOW2,2019-12-10T05:35:04Z,2.977,36.693000000000005,3.077,36.75,27632,1933
PT6H3IBW,2019-11-20T21:28:02Z,3.065,36.744,2.991,36.753,9877,888
PT6LJIJX,2019-12-16T05:44:25Z,2.9989999999999997,36.725,3.0180000000000002,36.753,6961,807
PT6STHGJ,2019-12-08T03:26:31Z,3.108,36.742,2.971,36.699,30084,1592
PT7CUEEE,2019-12-06T01:50:33Z,3.048,36.728,3.0410000000000004,36.748000000000005,3452,674
PT7MY56W,2019-11-20T22:50:24Z,3.015,36.711,3.056,36.773,16076,1673
PT7YLWNY,2019-11-26T22:14:15Z,2.8739999999999997,36.763000000000005,2.855,36.692,14016,1271
PT8BUJO9,2019-12-01T21:39:22Z,3.031,36.77,2.943,36.73,11295,1111
PT9DSVWI,2019-12-08T05:03:33Z,3.1060000000000003,36.743,3.014,36.760999999999996,12221,794
PT9ER76S,2019-12-14T22:37:55Z,2.845,36.677,3.0439999999999996,36.717,30878,1982
PT9NU4OZ,2019-11-30T20:07:42Z,3.0380000000000003,36.727,3.043,36.806,16090,1451
PT9ODYUO,2019-12-08T23:58:37Z,3.002,36.708,2.8289999999999997,36.695,24767,1459
PTBQORFX,2019-12-15T04:41:31Z,2.853,36.688,2.852,36.678000000000004,6685,271
PTC4SLI8,2019-12-14T20:09:25Z,3.0180000000000002,36.721,2.923,36.763000000000005,13462,1345
PTCGNL8N,2019-11-22T20:55:07Z,2.9139999999999997,36.777,3.042,36.74,21527,1600
PTCWTDYN,2019-12-19T21:23:34Z,2.9819999999999998,36.765,3.208,36.698,26461,1881
PTDW0SL5,2019-12-11T01:18:29Z,3.003,36.758,2.8280000000000003,36.695,23929,1327
PTDWI0EC,2019-12-18T01:17:53Z,2.983,36.753,2.978,36.7,14239,967
PTERZJWV,2019-11-21T21:04:11Z,3.037,36.739000000000004,3.083,36.705,8729,798
PTGGVRQM,2019-12-05T23:05:46Z,3.036,36.739000000000004,3.003,36.718,7360,1086
PTH1YAH5,2019-12-01T04:38:04Z,3.1519999999999997,36.732,3.175,36.718,3409,384
PTH6ZVRB,2019-12-12T20:54:33Z,3.168,36.733000000000004,3.105,36.709,12014,985
PTH9T9OI,2019-11-24T04:35:20Z,3.037,36.766999999999996,2.875,36.743,17620,1181
PTHC2TGZ,2019-11-21T21:26:37Z,2.9989999999999997,36.595,2.823,36.715,36161,2289
PTHDE36Q,2019-12-02T22:08:22Z,3.048,36.764,3.017,36.791,8022,1006
PTI0G8JD,2019-12-05T23:11:59Z,3.005,36.760999999999996,2.889,36.751999999999995,15322,1117
PTIKW42X,2019-12-18T04:28:48Z,3.0660000000000003,36.699,3.2060000000000004,36.699,16538,1262
PTIWO8O8,2019-12-18T01:43:15Z,2.924,36.763000000000005,3.12,36.743,25512,1501
PTJB0C9P,2019-11-20T22:36:56Z,3.054,36.763000000000005,2.983,36.747,8777,1001
PTLCHC2U,2019-12-05T21:33:29Z,3.137,36.723,3.029,36.749,12999,1004
PTLONOU1,2019-12-16T00:27:19Z,2.945,36.746,2.9730000000000003,36.805,10324,1155
PTLV3EYP,2019-11-27T20:47:11Z,3.045,36.762,3.06,36.744,3982,619
PTMDH6V9,2019-12-09T23:41:28Z,3.0460000000000003,36.766999999999996,3.0580000000000003,36.735,5717,837
PTMF2OY8,2019-11-28T21:51:43Z,3.008,36.774,3.009,36.771,521,139
PTN44EW3,2019-11-24T20:35:30Z,3.063,36.785,3.1010000000000004,36.734,8046,1014
PTN5UBSV,2019-12-13T04:08:08Z,2.89,36.757,2.9160000000000004,36.744,5390,413
PTNIZ4HS,2019-11-22T21:27:22Z,3.228,36.705999999999996,2.8280000000000003,36.695,45440,2713
PTNO1SYU,2019-11-28T21:58:37Z,3.0410000000000004,36.736,3.0410000000000004,36.74,1340,349
PTO36COL,2019-12-19T21:06:07Z,3.0260000000000002,36.759,3.3280000000000003,36.769,41420,2348
PTOA7TAR,2019-11-29T23:18:13Z,2.917,36.789,2.9810000000000003,36.754,10505,1224
PTP2T00J,2019-11-20T00:15:03Z,3.045,36.763000000000005,3.034,36.734,5164,520
PTP57ETA,2019-11-20T21:25:12Z,3.0660000000000003,36.704,3.034,36.733000000000004,10671,843
PTQ4UJS3,2019-12-17T21:01:03Z,3.037,36.716,3.034,36.733000000000004,2528,391
PTQ75Q8O,2019-11-28T20:14:12Z,3.097,36.728,3.05,36.75,6954,1171
PTQUOL6H,2019-11-25T20:46:39Z,3.08,36.745,3.205,36.751999999999995,16247,1307
PTQYYN5Q,2019-12-09T23:57:21Z,3.076,36.73,3.071,36.751,5468,709
PTR1HT3A,2019-12-16T23:08:27Z,3.05,36.764,3.108,36.743,7289,744
PTRE6EVG,2019-11-28T20:55:41Z,3.112,36.711999999999996,3.091,36.675,8404,717
PTRKTBLT,2019-12-11T23:09:49Z,2.9989999999999997,36.742,3.003,36.717,4903,572
PTRM1CKO,2019-11-25T20:32:45Z,3.0410000000000004,36.742,3.025,36.773,13127,1074
PTRWSHCZ,2019-11-30T21:26:04Z,3.055,36.731,3.031,36.769,8485,764
PTSAYFIK,2019-11-30T22:36:27Z,3.025,36.703,2.928,36.65,15934,1848
PTTDMFIV,2019-11-20T22:35:36Z,3.207,36.698,3.1860000000000004,36.725,6890,709
PTTG6VU6,2019-12-10T21:20:29Z,3.028,36.765,3.049,36.751,3666,477
PTUL8JR1,2019-11-26T05:18:25Z,2.912,36.799,3.034,36.734,24740,1527
PTV9CETM,2019-12-13T22:21:43Z,3.1910000000000003,36.725,3.052,36.794000000000004,22536,1596
PTVFP2XK,2019-12-07T20:15:08Z,3.117,36.704,3.091,36.675,6588,451
PTVI6G0P,2019-12-02T20:12:10Z,3.057,36.762,2.98,36.754,10506,1134
PTWKYXWP,2019-12-19T22:42:35Z,3.196,36.716,3.082,36.727,17096,1220
PTYAWZ8N,2019-12-01T03:20:51Z,3.0639999999999996,36.734,3.108,36.742,9058,709
PTYVF18K,2019-11-29T00:49:36Z,3.093,36.742,2.8680000000000003,36.650999999999996,33509,2515
PTYW4NQV,2019-12-08T23:59:34Z,2.8489999999999998,36.702,2.8510000000000004,36.759,8846,708
PTYXW3QX,2019-11-29T21:11:19Z,2.9339999999999997,36.797,2.889,36.751999999999995,8947,1097
PTZSTM7K,2019-11-28T00:59:56Z,3.0980000000000003,36.736999999999995,3.198,36.715,14811,1069
PTZZHZGC,2019-11-20T20:38:05Z,3.1489999999999996,36.729,3.055,36.773,12268,1171
PU0BPAH4,2019-12-03T21:51:18Z,3.197,36.713,3.009,36.76,24432,1448
PU0BUNDI,2019-12-05T04:01:33Z,3.074,36.728,3.0580000000000003,36.7,9608,875
PU1258FC,2019-11-24T21:34:29Z,3.011,36.652,3.003,36.718,10578,1469
PU159GFC,2019-12-01T02:21:39Z,3.043,36.736,3.208,36.698,17967,1031
PU1FJ4GI,2019-11-25T05:38:37Z,3.029,36.704,2.845,36.716,27130,1808
PU1UM9KD,2019-11-22T21:35:58Z,3.06,36.765,3.0589999999999997,36.77,496,61
PU2O3HI2,2019-12-18T04:09:33Z,3.055,36.773,2.8939999999999997,36.77,19739,1416
PU2YFI60,2019-12-19T22:41:40Z,2.984,36.754,2.9810000000000003,36.754,998,218
PU3OT6KK,2019-11-24T20:37:23Z,3.179,36.736999999999995,3.055,36.75,15338,1314
PU3P3MJP,2019-12-02T20:35:42Z,2.992,36.724000000000004,3.077,36.729,13603,1383
PU3S0CJZ,2019-12-06T23:13:00Z,3.19,36.739000000000004,3.035,36.721,20301,1436
PU48ZHBF,2019-12-14T22:45:39Z,3.234,36.77,3.082,36.738,18939,1326
PU4D39XA,2019-12-15T23:15:57Z,3.095,36.714,3.037,36.734,8850,587
PU4RSMNU,2019-12-12T02:47:19Z,2.965,36.772,3.049,36.77,9759,1080
PU58P2HN,2019-12-03T22:28:55Z,3.207,36.698,2.917,36.788000000000004,39360,2267
PU5C8KJA,2019-12-12T22:34:07Z,2.911,36.744,3.071,36.747,22610,1223
PU8QPDUY,2019-12-19T23:05:48Z,2.95,36.674,2.847,36.758,20606,1594
PU9APAJ9,2019-12-17T20:32:52Z,3.0069999999999997,36.731,3.054,36.736,11052,972
PU9RL2NB,2019-11-27T23:27:50Z,2.966,36.771,3.074,36.751999999999995,13548,1244
PUA0NYG2,2019-12-05T21:38:08Z,3.0589999999999997,36.744,3.0260000000000002,36.762,6082,818
PUA9JBVX,2019-12-19T23:42:00Z,3.01,36.758,3.009,36.77,2006,275
PUAOWSDL,2019-12-15T22:04:08Z,3.0039999999999996,36.718,2.9930000000000003,36.723,2111,346
PUB7A5HR,2019-11-27T21:26:05Z,2.887,36.756,3.04,36.784,21849,1669
PUBUQBGP,2019-11-23T21:30:03Z,2.9739999999999998,36.753,3.076,36.74,16428,1247
PUCCMLI7,2019-12-04T05:59:27Z,3.034,36.73,3.094,36.746,7951,891
PUCCQIJL,2019-12-13T21:21:04Z,2.995,36.735,2.987,36.714,2764,506
PUD3O00U,2019-11-20T20:58:38Z,3.009,36.739000000000004,3.207,36.698,25893,1639
PUDH4WF6,2019-12-15T20:51:54Z,3.052,36.766,2.932,36.766,15981,1211
PUF1JEYM,2019-12-14T21:19:26Z,2.96,36.756,3.074,36.743,19436,1347
PUF9SG51,2019-11-25T20:27:32Z,2.991,36.722,3.2110000000000003,36.716,28225,1788
PUFXWFOF,2019-12-16T20:04:27Z,3.2060000000000004,36.699,3.0580000000000003,36.7,19302,1284
PUG2QIDM,2019-12-14T20:20:28Z,3.011,36.728,3.0410000000000004,36.74,6390,1106
PUHMZPRF,2019-12-06T22:43:06Z,2.9789999999999996,36.765,3.168,36.666,25778,1685
PUHTZWVB,2019-12-16T21:33:37Z,3.1060000000000003,36.723,3.035,36.729,10634,724
PUIBKFU8,2019-11-23T05:17:32Z,3.011,36.72,2.977,36.754,6515,786
PUIJT7JM,2019-11-29T21:19:09Z,3.1430000000000002,36.704,3.1860000000000004,36.722,10846,1262
PUJSY7TY,2019-12-06T23:37:47Z,2.8480000000000003,36.742,2.944,36.73,12012,1298
PUJVLTR3,2019-11-27T00:00:42Z,3.09,36.719,3.071,36.746,7397,619
PUJW6RSM,2019-12-05T23:22:25Z,2.998,36.711999999999996,3.0410000000000004,36.748000000000005,10282,1120
PUKCQHVR,2019-11-21T00:00:59Z,3.083,36.705,2.889,36.751999999999995,25751,1621
PULCU9OW,2019-12-16T21:17:30Z,3.002,36.741,3.1039999999999996,36.725,16437,1159
PULMKDR8,2019-12-13T00:03:26Z,2.887,36.755,2.887,36.755,300,137
PULUFGIK,2019-12-06T01:25:15Z,3.1010000000000004,36.675,2.9810000000000003,36.753,21132,1398
PULW2NFY,2019-11-26T21:10:14Z,3.042,36.73,3.055,36.757,10403,904
PUM868XG,2019-12-06T21:03:50Z,3.176,36.735,3.116,36.711999999999996,9606,1112
PUMC85JP,2019-11-21T21:39:45Z,2.966,36.77,2.995,36.755,5759,675
PUNCWB73,2019-12-11T01:15:03Z,3.0980000000000003,36.731,3.2310000000000003,36.731,15535,1061
PUOBMTIG,2019-12-09T20:00:56Z,3.089,36.674,3.089,36.608000000000004,7392,625
PUOK2WHF,2019-12-12T02:35:56Z,3.227,36.756,3.174,36.73,7233,563
PUPKSQWU,2019-12-07T22:40:52Z,3.068,36.703,2.978,36.755,15920,1073
PUQDPBBN,2019-11-21T20:50:41Z,3.145,36.663000000000004,3.109,36.743,14494,1593
PURD0MGC,2019-12-07T20:19:20Z,3.07,36.751999999999995,2.8280000000000003,36.695,32755,2015
PUT69ORD,2019-11-27T05:10:17Z,3.0389999999999997,36.777,3.002,36.741,8472,876
PUU8JDMC,2019-11-20T22:04:12Z,3.0780000000000003,36.725,2.966,36.758,14076,1109
PUW05P36,2019-11-26T23:39:44Z,3.105,36.722,3.056,36.757,12181,773
PUWSK5I5,2019-12-13T00:27:35Z,2.843,36.711,3.074,36.751,30403,1756
PUWU18WF,2019-11-21T00:09:18Z,3.049,36.762,3.0260000000000002,36.741,4485,504
PUXFDRAU,2019-11-22T04:44:08Z,3.1289999999999996,36.732,3.1689999999999996,36.665,14956,1146
PUXQKE1G,2019-12-07T21:01:58Z,3.2110000000000003,36.713,3.155,36.738,8593,649
PUXUCYA9,2019-12-14T22:39:42Z,3.065,36.751999999999995,2.9730000000000003,36.783,12320,1312
PUY3RK8I,2019-12-05T22:29:59Z,3.0180000000000002,36.714,3.327,36.726,35546,2199
PUY7EBTC,2019-11-29T21:41:40Z,3.093,36.743,2.983,36.729,19471,2236
PUZ3DVD3,2019-12-13T00:52:04Z,2.966,36.756,2.98,36.753,1585,263
PUZBU2N4,2019-12-18T21:42:34Z,3.017,36.756,3.207,36.698,22788,1777
PUZJCRGW,2019-12-11T21:03:18Z,2.978,36.695,3.052,36.793,22641,1569
PUZLHCVC,2019-11-27T00:12:55Z,3.0869999999999997,36.731,3.029,36.758,7986,1378
PUZW79IU,2019-11-20T20:58:50Z,3.031,36.769,3.1430000000000002,36.739000000000004,14698,1066
PV0RDPP0,2019-12-13T21:56:13Z,3.33,36.736999999999995,3.168,36.665,25865,1542
PV0VSQ2J,2019-11-20T20:56:16Z,2.991,36.753,3.2889999999999997,36.727,34860,2003
PV0ZF3OE,2019-11-28T20:07:52Z,2.883,36.768,2.965,36.765,11136,1044
PV19D8LJ,2019-11-27T05:38:53Z,3.0060000000000002,36.729,3.0210000000000004,36.77,7151,784
PV1KPYUZ,2019-11-29T22:31:15Z,3.055,36.716,3.072,36.693000000000005,4038,618
PV2IMCIU,2019-12-12T23:36:57Z,2.9730000000000003,36.749,3.017,36.751,5498,579
PV3E2024,2019-11-27T23:13:56Z,3.2889999999999997,36.794000000000004,3.241,36.78,7500,1012
PV49PJ3Q,2019-11-24T05:45:36Z,2.946,36.746,3.029,36.759,9197,940
PV4GOUNI,2019-12-16T05:39:58Z,3.05,36.738,3.0,36.716,11901,1029
PV4JEZG5,2019-12-12T22:47:51Z,3.023,36.755,2.995,36.738,5870,610
PV4KETTA,2019-12-03T00:59:10Z,2.842,36.735,2.889,36.751999999999995,6595,719
PV4OEUIW,2019-12-05T00:48:15Z,3.162,36.728,3.051,36.736,14902,940
PV5Q3WCN,2019-12-02T03:47:45Z,3.049,36.738,3.284,36.786,32657,2121
PV6D4AEP,2019-12-15T20:22:34Z,3.137,36.722,3.1630000000000003,36.709,3529,724
PV77LL87,2019-11-30T21:28:04Z,3.022,36.751999999999995,3.01,36.812,11157,1842
PV7AYA2P,2019-12-19T23:25:52Z,2.946,36.763000000000005,3.069,36.742,18053,1630
PV7S7YTQ,2019-12-03T20:19:34Z,3.055,36.768,3.207,36.698,18475,1370
PV85A90G,2019-11-20T04:26:20Z,2.977,36.75,3.207,36.698,26163,1366
PV87EXBQ,2019-12-16T23:02:51Z,3.002,36.764,3.002,36.741,3866,500
PV9DGIT5,2019-11-22T21:38:33Z,3.063,36.785,3.339,36.744,33709,2166
PVALLYW0,2019-11-30T23:23:06Z,3.2030000000000003,36.701,2.983,36.729,31750,2616
PVAWVBCE,2019-12-14T04:55:54Z,2.824,36.699,2.846,36.708,3856,330
PVC9HI4Z,2019-12-13T00:03:59Z,2.923,36.763000000000005,2.928,36.65,18076,1731
PVD395HN,2019-12-10T00:46:28Z,3.168,36.67,3.002,36.741,23024,1634
PVDUS8YC,2019-12-09T20:12:47Z,2.93,36.801,2.99,36.753,11401,1196
PVDYZPQK,2019-12-08T01:15:59Z,3.0260000000000002,36.760999999999996,3.074,36.751999999999995,8464,902
PVE1YXLH,2019-12-17T21:30:38Z,2.966,36.689,2.992,36.762,16148,1103
PVE3H73L,2019-12-05T22:46:49Z,2.991,36.711999999999996,2.923,36.763000000000005,14151,1113
PVE8WRBZ,2019-12-08T21:11:09Z,3.2110000000000003,36.719,3.002,36.74,26319,1668
PVF04E87,2019-11-29T20:19:53Z,3.0810000000000004,36.748000000000005,3.077,36.749,869,122
PVF4ALD5,2019-11-28T04:58:58Z,3.108,36.743,2.998,36.711999999999996,18604,1349
PVGG0BH8,2019-12-03T01:41:48Z,3.228,36.705999999999996,3.034,36.734,20362,2080
PVHS7E7I,2019-11-30T05:45:53Z,3.015,36.711,2.889,36.751999999999995,19255,1608
PVHZ4JVP,2019-12-06T21:24:01Z,2.846,36.762,2.888,36.751999999999995,5115,764
PVIGC6FG,2019-12-16T21:41:10Z,3.074,36.742,3.01,36.76,12073,978
PVIQL05A,2019-11-20T21:45:01Z,3.091,36.663000000000004,3.21,36.7,14254,916
PVJO7P4Z,2019-12-01T21:43:39Z,2.98,36.669000000000004,3.003,36.717,8477,1224
PVKKWZDA,2019-11-20T22:07:50Z,3.2430000000000003,36.791,3.0980000000000003,36.746,22774,1815
PVKQ49SB,2019-12-18T22:53:43Z,2.95,36.747,3.207,36.698,28549,1329
PVKVMAP6,2019-12-15T20:57:20Z,3.04,36.741,3.093,36.741,7121,693
PVO83FAL,2019-12-13T23:20:50Z,3.0789999999999997,36.742,3.003,36.718,13318,1475
PVOBWPOB,2019-11-30T00:41:10Z,3.0839999999999996,36.721,3.187,36.708,14691,1064
PVOL2FEE,2019-12-16T21:58:26Z,3.075,36.74,3.1910000000000003,36.748000000000005,17160,1307
PVQQQ2OH,2019-12-04T01:02:49Z,3.031,36.757,3.053,36.766,4848,596
PVQYKNN0,2019-12-04T21:24:27Z,3.054,36.774,3.048,36.765,2082,487
PVQZ4XWS,2019-12-09T21:54:41Z,3.029,36.763000000000005,3.082,36.727,11261,1215
PVRWTW2U,2019-12-14T01:03:18Z,3.216,36.745,2.8280000000000003,36.696,45634,2528
PVT1NLL8,2019-11-21T21:51:16Z,3.1710000000000003,36.71,3.057,36.769,16827,1371
PVTGQV04,2019-12-18T20:42:37Z,3.2089999999999996,36.722,3.0260000000000002,36.783,23486,2103
PVTXBW8L,2019-11-27T04:41:34Z,3.03,36.768,3.036,36.768,992,187
PVTYUWOC,2019-11-21T20:58:15Z,3.2119999999999997,36.701,2.9730000000000003,36.805,36588,2903
PVV5REZK,2019-12-11T22:16:25Z,3.1889999999999996,36.723,3.082,36.744,15939,1023
PVV5SWVO,2019-12-03T04:49:44Z,3.0589999999999997,36.701,3.1180000000000003,36.739000000000004,13937,1157
PVWKFMA1,2019-12-04T21:08:56Z,2.9789999999999996,36.755,2.9730000000000003,36.784,7487,831
PVWWQWND,2019-12-15T20:54:46Z,3.207,36.699,3.207,36.699,1096,235
PVY99D1O,2019-12-08T00:56:20Z,2.968,36.78,3.003,36.717,11071,1255
PVYWUXPC,2019-12-14T05:02:39Z,2.952,36.749,2.889,36.751999999999995,10050,783
PVZUQNLD,2019-12-08T21:27:36Z,2.991,36.732,2.983,36.729,5385,844
PW0SPOXR,2019-12-19T20:41:39Z,3.04,36.741,3.093,36.698,8983,951
PW1MBBT8,2019-11-22T20:43:00Z,3.0660000000000003,36.745,2.923,36.763000000000005,20934,1547
PW24NUFH,2019-12-19T01:44:57Z,3.093,36.705,3.093,36.705,69,23
PW2619NI,2019-11-23T21:37:16Z,3.05,36.75,3.053,36.735,2308,413
PW290D3P,2019-12-19T21:08:56Z,3.057,36.763000000000005,2.952,36.74,14770,1293
PW2IPPTB,2019-12-14T22:14:47Z,3.085,36.646,3.115,36.71,9715,1217
PW33JBLM,2019-11-21T22:44:32Z,3.2889999999999997,36.727,3.34,36.744,8131,842
PW4GCBMK,2019-12-09T01:58:03Z,3.0989999999999998,36.666,2.943,36.73,24439,1818
PW56C0OM,2019-12-18T20:34:10Z,3.029,36.77,3.08,36.698,14437,1097
PW5CX25X,2019-12-18T20:04:33Z,3.014,36.76,3.034,36.735,8026,472
PW5GEHIU,2019-12-06T00:42:28Z,2.9560000000000004,36.755,2.937,36.726,5906,447
PW5TN9MO,2019-11-19T23:21:24Z,2.951,36.74,3.011,36.758,7278,541
PW5WHH3S,2019-12-05T23:34:35Z,3.12,36.718,3.083,36.705,4675,884
PW68Q3MU,2019-11-29T20:06:02Z,2.839,36.724000000000004,2.889,36.751999999999995,7489,956
PW6E42KS,2019-11-23T22:31:51Z,3.01,36.758,3.0439999999999996,36.705,9655,650
PW76B2BJ,2019-12-01T23:20:15Z,3.0469999999999997,36.758,2.9930000000000003,36.764,8263,689
PW7J6YVZ,2019-11-21T21:51:46Z,3.005,36.709,3.1689999999999996,36.665,23499,1942
PW7NEJXU,2019-11-30T20:18:01Z,2.9610000000000003,36.732,2.9530000000000003,36.753,3354,502
PW85GEDB,2019-12-12T05:06:26Z,3.1910000000000003,36.736999999999995,2.8739999999999997,36.731,37481,2227
PW89K65Y,2019-11-20T20:17:35Z,2.964,36.77,3.009,36.771,4954,603
PW8BW14O,2019-12-09T02:41:23Z,3.202,36.703,3.11,36.719,14017,878
PWA0N1TA,2019-12-03T22:51:25Z,3.0810000000000004,36.695,3.083,36.705999999999996,1865,390
PWAA515Q,2019-11-30T20:00:22Z,3.054,36.759,3.0460000000000003,36.668,14062,1413
PWADVKQF,2019-12-14T20:14:36Z,3.0069999999999997,36.747,3.055,36.769,8496,1150
PWASVDBX,2019-11-21T05:42:55Z,2.995,36.739000000000004,3.055,36.77,10467,1466
PWB04LR4,2019-11-30T20:13:08Z,3.063,36.781,3.0580000000000003,36.751,4367,733
PWBBFEUT,2019-11-22T03:03:55Z,3.287,36.741,3.052,36.794000000000004,29402,2202
PWCDJLD0,2019-11-22T05:12:23Z,3.0069999999999997,36.73,3.0010000000000003,36.77,7002,731
PWCFDVOK,2019-12-13T22:02:59Z,3.056,36.773,3.075,36.74,7448,732
PWCN8GA3,2019-12-15T20:48:05Z,3.056,36.718,3.207,36.698,18475,1207
PWCQ8FIM,2019-11-30T23:06:50Z,3.095,36.742,2.904,36.78,24627,1349
PWEOWQZ7,2019-12-06T21:28:20Z,2.897,36.804,3.049,36.772,26722,2236
PWF0X4GO,2019-12-05T20:40:38Z,2.987,36.77,3.07,36.747,14763,1251
PWFHAAMW,2019-12-11T23:55:20Z,3.1830000000000003,36.72,3.071,36.751,13454,1175
PWFW2TW5,2019-11-23T20:21:35Z,3.214,36.711999999999996,3.178,36.736999999999995,7114,632
PWG97M0O,2019-12-10T05:32:53Z,3.2030000000000003,36.7,3.2310000000000003,36.731,6390,551
PWHJ0ZE7,2019-12-17T01:44:04Z,3.207,36.699,3.1010000000000004,36.745,13538,1107
PWI6KS0R,2019-11-21T21:27:25Z,2.938,36.671,2.907,36.756,15451,1071
PWIY2SQ2,2019-12-15T23:58:56Z,3.054,36.77,3.063,36.753,2661,463
PWJ2HHC5,2019-11-26T01:11:14Z,3.201,36.704,3.185,36.734,6749,742
PWKO2SRQ,2019-12-03T20:10:27Z,3.051,36.715,3.2889999999999997,36.72,27542,1726
PWKPNNVE,2019-12-07T20:11:04Z,3.18,36.73,3.139,36.726,5195,915
PWL1YY4I,2019-11-28T21:34:05Z,3.2239999999999998,36.749,3.1910000000000003,36.747,3329,604
PWLP0L0Z,2019-12-08T04:52:37Z,3.0589999999999997,36.791,3.155,36.738,14023,1004
PWM6JY7T,2019-12-12T04:52:53Z,3.1069999999999998,36.743,3.281,36.738,20147,1405
PWMOME3A,2019-11-27T03:54:32Z,3.1,36.738,3.09,36.736999999999995,1186,236
PWNHP10T,2019-12-11T22:08:25Z,2.96,36.758,3.284,36.785,44860,2599
PWPI4M7R,2019-11-29T05:15:59Z,3.207,36.698,2.951,36.746,30268,1769
PWPXG0DF,2019-12-01T05:20:00Z,3.055,36.717,3.074,36.731,5250,649
PWQUTYBE,2019-12-08T20:41:30Z,3.015,36.662,2.8289999999999997,36.695,26153,1526
PWQYIX2V,2019-12-18T22:27:21Z,3.219,36.71,3.2289999999999996,36.705999999999996,1649,299
PWQZHOSV,2019-12-04T21:19:01Z,3.198,36.714,3.052,36.777,20481,1662
PWR3TT0O,2019-11-25T21:00:36Z,2.997,36.72,2.9939999999999998,36.723,1009,204
PWSA9H6F,2019-12-17T02:29:08Z,3.1460000000000004,36.733000000000004,3.105,36.708,8741,794
PWSEXHPX,2019-11-20T05:10:34Z,3.009,36.808,3.052,36.793,7834,1130
PWSF8PJR,2019-12-01T23:28:20Z,3.093,36.742,3.0069999999999997,36.73,15373,1160
PWSJ0KZI,2019-12-01T21:17:00Z,3.049,36.75,3.003,36.718,12069,1374
PWSO9YZD,2019-12-09T21:20:14Z,3.138,36.723,3.1860000000000004,36.721,7058,724
PWSTRYSG,2019-11-25T20:00:12Z,2.988,36.707,3.057,36.764,14160,1909
PWT5SWFG,2019-12-16T23:23:59Z,2.995,36.743,3.002,36.708,5418,651
PWTE6R3C,2019-12-14T20:23:52Z,3.056,36.717,3.077,36.75,8544,863
PWTNM91W,2019-11-30T21:33:33Z,3.056,36.774,3.049,36.772,1767,415
PWU8B9NX,2019-12-11T03:15:28Z,3.0010000000000003,36.802,3.051,36.793,9107,1338
PWUCF74U,2019-12-02T21:42:03Z,3.075,36.696999999999996,3.1180000000000003,36.743,9670,727
PWUCL1CU,2019-12-09T22:10:04Z,3.075,36.703,3.035,36.734,8753,630
PWUXBKK3,2019-12-16T21:30:32Z,3.138,36.719,3.1,36.668,8834,940
PWVNQF5L,2019-11-25T22:37:50Z,3.043,36.768,3.031,36.77,1585,261
PWVPKGGB,2019-12-08T00:06:30Z,2.9960000000000004,36.754,2.9960000000000004,36.760999999999996,5531,620
PWWKFEP8,2019-12-16T05:45:39Z,3.0,36.724000000000004,3.017,36.753,7100,843
PWWVH0EP,2019-12-13T23:39:41Z,3.193,36.717,3.06,36.774,19139,1193
PWWXMLTQ,2019-12-05T23:34:03Z,3.1430000000000002,36.739000000000004,3.2889999999999997,36.727,17405,1190
PWX2S16G,2019-12-08T21:51:57Z,3.056,36.696999999999996,2.935,36.797,22328,1672
PWX9SA5P,2019-12-09T21:18:38Z,2.9989999999999997,36.748000000000005,3.1910000000000003,36.736999999999995,24538,1828
PWXZH11L,2019-12-04T20:56:15Z,3.052,36.764,3.032,36.769,4148,560
PWY9N42Q,2019-12-05T05:55:35Z,2.952,36.756,3.042,36.74,14717,1660
PWYD63EU,2019-12-10T20:07:09Z,3.23,36.769,3.051,36.768,22126,1769
PWZX04TR,2019-12-19T20:26:46Z,3.052,36.744,3.031,36.756,4013,571
PX0OMQK3,2019-12-16T04:41:13Z,3.0789999999999997,36.696999999999996,3.035,36.74,10208,1234
PX0VL89V,2019-12-02T22:51:20Z,3.0189999999999997,36.753,3.022,36.75,1115,196
PX18VU0G,2019-12-07T20:34:48Z,3.202,36.7,2.983,36.729,31701,2382
PX1F3DEY,2019-12-02T21:06:04Z,3.28,36.734,3.1860000000000004,36.722,13930,1135
PX1FPMSD,2019-11-27T23:07:41Z,2.9610000000000003,36.692,2.8289999999999997,36.696,20427,1149
PX1XJ41J,2019-12-10T20:38:47Z,3.028,36.757,3.029,36.759,1892,98
PX2514YB,2019-12-04T22:52:32Z,3.207,36.754,3.11,36.745,12379,845
PX2PL09N,2019-11-29T04:47:41Z,3.07,36.749,3.1,36.745,3336,431
PX2VEM54,2019-11-24T05:26:49Z,3.05,36.715,3.097,36.715,8284,871
PX2Z7LBB,2019-12-05T22:04:34Z,3.072,36.734,2.995,36.736999999999995,11225,1028
PX44OAS6,2019-11-28T22:36:52Z,3.0469999999999997,36.762,3.0210000000000004,36.725,7581,1152
PX479DSO,2019-11-23T22:41:35Z,3.049,36.762,3.207,36.698,19646,1191
PX4M2NVU,2019-11-26T20:50:52Z,3.0060000000000002,36.71,2.98,36.698,3669,555
PX4US2LC,2019-11-28T00:55:11Z,2.9589999999999996,36.771,3.06,36.785,11662,1375
PX59PJ1Q,2019-11-30T22:42:44Z,2.985,36.669000000000004,2.94,36.708,11345,1269
PX67I0I8,2019-12-13T22:31:40Z,2.955,36.73,3.072,36.724000000000004,15191,1073
PX67RTWW,2019-12-18T22:26:06Z,3.0239999999999996,36.763000000000005,3.2889999999999997,36.727,32470,1635
PX6D6CS1,2019-11-28T20:13:05Z,3.2060000000000004,36.698,3.091,36.736999999999995,16510,1138
PX71DZQN,2019-12-11T22:03:13Z,3.076,36.741,3.034,36.735,6699,427
PX7E7U6D,2019-12-14T02:10:33Z,2.945,36.746,3.208,36.698,28653,1384
PX7RHVFS,2019-12-14T22:08:08Z,2.8930000000000002,36.751,3.06,36.744,25132,1557
PX7WT39L,2019-11-28T03:52:50Z,3.263,36.775999999999996,3.282,36.739000000000004,6433,718
PX846LGC,2019-12-05T22:53:27Z,3.1910000000000003,36.747,3.074,36.751999999999995,15983,1320
PX8O6QRF,2019-12-06T23:33:27Z,3.032,36.722,3.042,36.739000000000004,3393,595
PX93VHQO,2019-11-21T21:15:44Z,2.9610000000000003,36.76,3.045,36.765,13922,1310
PX9WRI2O,2019-11-22T04:16:21Z,3.0460000000000003,36.734,3.054,36.736,1787,393
PXAIBJ61,2019-12-06T22:34:48Z,3.0980000000000003,36.744,3.115,36.727,3174,402
PXAP97IN,2019-11-26T21:28:17Z,2.9419999999999997,36.745,3.2889999999999997,36.726,39049,2015
PXAYAAGA,2019-11-29T21:33:58Z,3.0580000000000003,36.769,3.003,36.718,21684,1635
PXCC1QEO,2019-11-28T20:31:43Z,3.344,36.742,3.043,36.716,33384,1893
PXCCX70L,2019-11-29T05:34:34Z,3.283,36.716,3.2889999999999997,36.726,3015,304
PXCOH9FW,2019-11-20T23:30:34Z,2.944,36.802,2.9339999999999997,36.797,2003,360
PXD1SUEQ,2019-12-16T21:45:05Z,3.25,36.755,3.042,36.74,26316,1941
PXE2F4JG,2019-12-08T22:08:30Z,3.033,36.731,3.082,36.727,6822,741
PXE4WB2N,2019-11-30T00:24:13Z,2.9939999999999998,36.723,3.031,36.72,6246,822
PXEX49JT,2019-12-03T21:31:26Z,3.057,36.728,3.05,36.727,931,182
PXF2MPJH,2019-12-08T20:57:19Z,3.029,36.74,3.06,36.773,8386,946
PXFO44BW,2019-12-07T20:25:35Z,3.049,36.754,3.1910000000000003,36.747,18894,1195
PXGPLLE9,2019-11-26T20:09:35Z,3.197,36.713,3.0589999999999997,36.755,19079,1346
PXGPLQGE,2019-12-19T22:07:46Z,2.9930000000000003,36.792,3.2089999999999996,36.751999999999995,31999,2432
PXGUWO0A,2019-11-23T00:30:42Z,3.1719999999999997,36.731,3.153,36.735,3588,380
PXHAHVSV,2019-12-19T20:44:39Z,3.12,36.735,3.109,36.743,4201,259
PXHPCYXP,2019-12-04T03:12:20Z,3.109,36.733000000000004,3.083,36.705,7423,839
PXIPKB74,2019-12-02T21:35:08Z,3.147,36.736999999999995,3.241,36.78,14563,1370
PXJWG2VG,2019-12-02T20:23:14Z,3.176,36.734,3.198,36.713,3959,697
PXL0PKPA,2019-12-12T21:00:59Z,3.0389999999999997,36.736,2.946,36.76,11712,897
PXLICJ9E,2019-12-16T05:50:01Z,3.076,36.72,3.182,36.711999999999996,15516,1444
PXMJYIQX,2019-12-14T05:10:49Z,3.06,36.708,3.193,36.717,18827,1289
PXNUSWA5,2019-12-16T03:12:04Z,3.1519999999999997,36.66,3.208,36.698,11790,1181
PXO7FNZ8,2019-12-12T21:01:48Z,2.991,36.711,3.032,36.77,10076,1160
PXPRFNQH,2019-11-28T22:34:35Z,3.083,36.743,3.031,36.757,9961,725
PXQM72NC,2019-11-20T05:26:10Z,3.0839999999999996,36.744,3.054,36.656,15326,1171
PXRJ1I56,2019-12-13T20:24:24Z,3.0789999999999997,36.726,3.207,36.698,15619,1008
PXSOOLCR,2019-12-04T05:42:46Z,3.0389999999999997,36.736999999999995,3.1830000000000003,36.711999999999996,21116,1633
PXSWQX4M,2019-12-05T22:00:15Z,2.99,36.813,3.207,36.698,28724,2368
PXTT3YSY,2019-11-22T03:50:16Z,3.185,36.733000000000004,3.188,36.723,1306,220
PXU83FS8,2019-12-18T05:36:15Z,2.9010000000000002,36.804,3.054,36.765,24677,2704
PXUC7I7R,2019-11-22T22:55:17Z,3.057,36.771,2.963,36.626999999999995,28990,1717
PXUE5NS0,2019-12-06T21:55:46Z,3.11,36.719,3.049,36.718,10007,1016
PXUK7XOV,2019-12-19T01:01:19Z,2.846,36.744,3.013,36.782,18653,1382
PXUSFSJG,2019-12-17T00:12:05Z,3.108,36.743,3.1430000000000002,36.703,12078,1102
PXUY0VMY,2019-12-19T00:07:07Z,2.9730000000000003,36.695,2.943,36.73,6366,633
PXVIVKC8,2019-12-10T00:46:42Z,3.168,36.67,3.002,36.741,23024,1634
PXWGVRCX,2019-11-22T01:59:24Z,3.0469999999999997,36.764,3.042,36.775,4130,628
PXWNZ0BM,2019-11-23T00:37:17Z,3.2889999999999997,36.726,3.052,36.793,28752,2115
PXWQWBSE,2019-12-14T03:33:15Z,3.012,36.739000000000004,3.0010000000000003,36.76,3521,433
PXX47FQ5,2019-12-18T04:48:54Z,3.025,36.769,3.043,36.717,9629,731
PXX96FSL,2019-12-19T23:05:34Z,3.074,36.751,3.092,36.741,5027,502
PXYAIG5J,2019-11-20T21:38:17Z,3.175,36.726,3.043,36.717,16450,1090
PXZVT82H,2019-12-13T02:23:30Z,3.1039999999999996,36.655,3.2289999999999996,36.705999999999996,16146,1395
PY03OGCV,2019-11-25T22:07:14Z,3.0189999999999997,36.714,3.0410000000000004,36.775,12019,1428
PY1C2V7W,2019-11-28T21:47:52Z,2.832,36.7,2.889,36.751999999999995,11730,850
PY2APN1A,2019-12-16T23:02:30Z,2.995,36.747,3.003,36.717,5028,567
PY4JFV5A,2019-12-09T20:37:38Z,3.0410000000000004,36.748000000000005,3.037,36.769,3802,585
PY4WXQ9S,2019-11-27T20:06:29Z,2.992,36.751999999999995,2.8289999999999997,36.695,20004,1133
PY5P48RL,2019-12-18T20:12:15Z,3.032,36.736999999999995,3.009,36.77,4977,572
PY6WOFMX,2019-12-13T23:07:27Z,3.051,36.72,2.948,36.751999999999995,14607,934
PY73P23K,2019-12-11T03:20:19Z,3.109,36.743,3.0780000000000003,36.738,4462,380
PY7EOH3E,2019-12-19T21:26:50Z,3.1439999999999997,36.741,3.01,36.76,17693,1241
PY7O3CLC,2019-12-10T21:03:38Z,3.1439999999999997,36.739000000000004,2.945,36.745,25148,1939
PY7XT1CL,2019-11-26T22:43:11Z,2.8989999999999996,36.803000000000004,3.002,36.74,17633,1479
PY83YY3V,2019-12-14T20:11:51Z,2.9419999999999997,36.677,2.903,36.71,7118,1243
PY8L4DQC,2019-11-21T20:29:14Z,3.1860000000000004,36.72,3.009,36.77,21618,2036
PY939YHW,2019-12-08T22:53:40Z,3.074,36.744,3.259,36.812,27364,2512
PY99H4T3,2019-12-13T23:45:26Z,2.947,36.764,3.075,36.741,22286,1498
PYADGB6S,2019-11-21T04:54:12Z,3.109,36.743,3.0639999999999996,36.723,7770,515
PYAEJEK6,2019-12-04T20:56:08Z,3.0610000000000004,36.78,3.003,36.718,16042,1765
PYAJOK48,2019-12-02T23:27:47Z,3.06,36.742,3.05,36.75,3410,574
PYB5HXDP,2019-11-29T00:29:46Z,3.0260000000000002,36.751,3.003,36.718,10046,928
PYBAHS3U,2019-11-21T20:04:50Z,2.97,36.753,3.0669999999999997,36.728,14017,1489
PYCE2G3D,2019-12-19T21:02:55Z,3.176,36.7,3.198,36.713,5203,727
PYD7GBDI,2019-11-22T00:32:26Z,2.9819999999999998,36.759,3.06,36.774,12949,1256
PYDHA2V6,2019-11-28T23:10:07Z,2.955,36.673,2.9339999999999997,36.797,22354,1449
PYE2EBU6,2019-11-20T21:25:57Z,3.0010000000000003,36.746,2.944,36.746,9145,590
PYEQSMYI,2019-12-17T23:13:34Z,3.037,36.738,3.235,36.754,25805,1790
PYETKXQE,2019-12-12T22:19:55Z,3.0839999999999996,36.609,2.824,36.714,38511,1992
PYF8B5LZ,2019-12-19T20:57:58Z,3.0589999999999997,36.762,3.0439999999999996,36.735,5596,894
PYF8S17B,2019-12-18T22:51:43Z,2.861,36.685,2.9739999999999998,36.694,21346,1484
PYGD7KZX,2019-12-10T22:36:53Z,3.138,36.717,3.1689999999999996,36.665,10425,937
PYGOU4QQ,2019-12-08T04:55:04Z,3.109,36.743,3.228,36.707,14573,1060
PYH3PK5Y,2019-12-06T20:33:46Z,3.055,36.778,3.08,36.722,11755,1136
PYH5BNWR,2019-12-02T21:10:40Z,2.9739999999999998,36.753,2.9530000000000003,36.766999999999996,3311,621
PYHG1UX7,2019-11-28T21:53:47Z,2.9410000000000003,36.748000000000005,3.053,36.663000000000004,25465,1535
PYHH8IQC,2019-12-08T20:54:44Z,3.202,36.7,2.9930000000000003,36.733000000000004,26428,1704
PYHJKEHO,2019-11-30T23:45:11Z,2.978,36.69,2.847,36.758,17805,1584
PYHMX9T6,2019-11-25T21:47:26Z,3.08,36.73,3.092,36.704,4257,780
PYI8RC70,2019-12-06T01:06:47Z,3.238,36.78,3.236,36.814,4062,835
PYJE3639,2019-12-15T22:17:28Z,3.062,36.736999999999995,3.07,36.746,2335,252
PYKRWZ4X,2019-12-02T22:52:53Z,2.9010000000000002,36.797,2.889,36.751999999999995,5810,631
PYL3LL9V,2019-12-09T21:45:40Z,3.0580000000000003,36.736,3.049,36.772,8349,1106
PYM26V13,2019-12-17T05:39:24Z,3.2119999999999997,36.714,3.208,36.698,4532,531
PYMO5YXU,2019-12-10T03:32:55Z,3.2510000000000003,36.795,3.208,36.698,13870,1353
PYMWJGZR,2019-11-20T22:48:32Z,3.0410000000000004,36.745,3.1910000000000003,36.748000000000005,21180,1487
PYMY3Q8G,2019-11-29T01:12:26Z,3.077,36.743,3.0469999999999997,36.755,3508,564
PYO01MHW,2019-12-10T20:01:01Z,2.9760000000000004,36.812,3.052,36.793,9161,1165
PYOV67UQ,2019-12-19T22:38:31Z,3.19,36.72,3.2230000000000003,36.728,4661,630
PYPDK92R,2019-12-06T20:17:32Z,3.052,36.795,3.011,36.813,6436,974
PYPQ4538,2019-12-12T02:41:52Z,2.984,36.751,3.032,36.768,6013,629
PYQIFWZS,2019-12-01T04:31:45Z,3.071,36.744,2.903,36.709,30004,1746
PYQN4VTF,2019-11-27T20:31:57Z,2.992,36.751999999999995,3.031,36.727,7287,686
PYQRBW7G,2019-11-24T00:54:24Z,3.034,36.71,3.051,36.736,4673,638
PYQZUHZC,2019-11-27T03:54:24Z,3.052,36.766,3.108,36.624,26135,2096
PYR4DMDS,2019-12-10T23:41:21Z,3.108,36.743,3.1010000000000004,36.732,4798,654
PYR9QTUD,2019-12-02T20:29:25Z,3.0580000000000003,36.760999999999996,3.071,36.744,3467,477
PYRVJ6C9,2019-12-01T22:14:14Z,3.088,36.654,3.003,36.718,16707,1689
PYS9AAN6,2019-12-04T03:53:02Z,3.07,36.755,2.9810000000000003,36.754,17012,1078
PYSLQSPB,2019-12-13T23:42:59Z,3.045,36.805,3.052,36.794000000000004,1780,243
PYSU2XLX,2019-11-23T21:16:15Z,3.05,36.763000000000005,2.917,36.759,18093,1277
PYTLZRN4,2019-12-09T02:22:41Z,3.202,36.703,3.11,36.719,14017,883
PYUGD14J,2019-12-12T20:21:46Z,3.1430000000000002,36.716,3.075,36.649,10996,1319
PYUW55ZT,2019-12-06T00:29:16Z,2.847,36.741,3.042,36.739000000000004,21981,1752
PYV1DQE7,2019-12-06T22:21:54Z,3.1510000000000002,36.724000000000004,3.194,36.726,5952,495
PYWMN04U,2019-12-13T23:43:39Z,3.0789999999999997,36.744,2.923,36.763000000000005,20222,1323
PYY2F01D,2019-12-01T05:56:02Z,2.8480000000000003,36.742,2.889,36.751999999999995,5208,724
PYYI5HQO,2019-12-14T21:54:58Z,2.9730000000000003,36.739000000000004,2.889,36.751999999999995,13704,862
PYYUOYV8,2019-11-21T23:23:11Z,2.99,36.753,2.9989999999999997,36.724000000000004,4176,692
PYYXOEUS,2019-12-06T20:17:51Z,3.1439999999999997,36.741,3.153,36.735,2068,479
PYYZFK7L,2019-12-16T21:05:09Z,2.99,36.753,2.944,36.764,6742,750
PYZLGHPG,2019-12-08T20:50:55Z,3.072,36.743,3.074,36.751999999999995,3202,459
PYZULBFF,2019-11-28T23:01:43Z,2.93,36.802,3.198,36.713,38166,2531
PZ020AGN,2019-11-21T21:49:18Z,3.235,36.759,3.093,36.721,18436,1386
PZ1LXR7E,2019-12-13T22:03:32Z,3.073,36.736,3.051,36.768,8522,835
PZ2IXFT4,2019-11-24T20:49:32Z,3.015,36.760999999999996,2.997,36.726,6820,760
PZ3AZXES,2019-12-06T23:55:15Z,2.9810000000000003,36.778,3.029,36.758,7485,918
PZ3GME2G,2019-12-07T22:25:30Z,2.987,36.65,3.0269999999999997,36.766999999999996,23183,1604
PZ3JYPO6,2019-12-17T05:45:29Z,3.009,36.769,3.0469999999999997,36.766,6130,931
PZ563J0O,2019-12-10T22:36:44Z,3.282,36.742,3.198,36.713,12548,1161
PZ5TNVLB,2019-11-26T21:20:03Z,3.194,36.704,3.109,36.743,13204,1220
PZ7ICOLB,2019-12-08T01:26:09Z,2.9189999999999996,36.722,2.903,36.709,3215,658
PZ7MZFSJ,2019-11-20T04:29:27Z,3.093,36.741,2.889,36.753,24551,1457
PZ7W6VMX,2019-12-10T05:39:29Z,3.095,36.67,3.051,36.735,11764,984
PZ97UQGX,2019-12-05T22:37:28Z,3.1,36.677,3.108,36.623000000000005,7312,975
PZ9DL15S,2019-12-15T20:14:29Z,2.978,36.671,2.8760000000000003,36.654,22517,2114
PZ9JBVEQ,2019-11-22T23:00:05Z,3.035,36.766999999999996,2.984,36.743,7495,811
PZ9W6ARY,2019-12-04T20:57:08Z,3.085,36.727,3.0980000000000003,36.746,3348,393
PZAJ1Y0W,2019-12-09T20:10:04Z,2.991,36.724000000000004,2.991,36.762,5415,716
PZALVOC4,2019-11-20T02:15:46Z,3.048,36.764,3.043,36.801,9446,1399
PZAMLAU1,2019-11-26T21:10:15Z,3.0069999999999997,36.779,3.042,36.74,9115,1329
PZAUSZ59,2019-11-28T21:25:11Z,2.948,36.762,3.05,36.75,14311,1253
PZBFVVGL,2019-12-12T21:36:39Z,3.0060000000000002,36.768,3.208,36.698,23550,1367
PZBKBUGI,2019-12-03T20:22:59Z,2.835,36.7,2.9819999999999998,36.72,20296,1619
PZCCJTEY,2019-11-25T22:09:44Z,3.053,36.766999999999996,3.339,36.744,32126,1864
PZCPINIH,2019-12-02T20:07:34Z,3.083,36.744,2.943,36.73,18014,1336
PZECFFUD,2019-11-30T20:15:03Z,2.89,36.758,3.0580000000000003,36.793,20928,1487
PZELVBE0,2019-12-01T22:53:20Z,3.068,36.694,3.01,36.812,19741,2001
PZEX9CDE,2019-12-11T00:18:09Z,3.0410000000000004,36.747,3.082,36.707,10086,651
PZFNJDQ8,2019-12-13T21:38:36Z,3.2110000000000003,36.724000000000004,3.017,36.711999999999996,24924,1987
PZGBY5RC,2019-12-10T22:14:21Z,2.908,36.789,2.945,36.746,9500,974
PZGDP2PL,2019-12-13T22:55:08Z,2.9939999999999998,36.724000000000004,3.0660000000000003,36.728,13466,1213
PZGS4NNU,2019-12-18T05:50:11Z,3.094,36.728,3.1860000000000004,36.721,11981,1188
PZGULFMY,2019-11-25T03:00:10Z,3.071,36.744,3.07,36.744,33,5
PZHAGAGB,2019-12-11T21:12:24Z,3.177,36.73,3.0989999999999998,36.668,18138,1409
PZJ8PMK3,2019-11-29T21:51:14Z,2.955,36.757,3.207,36.698,29325,2179
PZLGG1K2,2019-12-15T05:58:41Z,3.0580000000000003,36.77,3.003,36.718,21552,1515
PZLIAVWP,2019-12-19T00:40:36Z,3.032,36.769,3.013,36.782,3761,382
PZM0S7IR,2019-12-19T22:38:27Z,3.025,36.760999999999996,3.028,36.758,1468,207
PZM9XWXK,2019-12-01T02:24:04Z,3.176,36.721,3.2889999999999997,36.727,14862,1098
PZMB6SWS,2019-12-05T20:43:08Z,3.06,36.78,2.95,36.741,16827,1886
PZNLL7SJ,2019-12-13T01:37:19Z,3.049,36.759,3.043,36.717,6788,702
PZNQLAE6,2019-11-24T05:28:21Z,3.1839999999999997,36.734,3.1430000000000002,36.739000000000004,4848,605
PZO5QB73,2019-12-10T22:25:07Z,3.034,36.736,3.0069999999999997,36.759,5036,446
PZOSIKN9,2019-12-11T00:08:59Z,2.843,36.7,2.99,36.753,17241,963
PZOXPKCW,2019-11-21T21:11:37Z,3.075,36.74,2.98,36.754,12198,1237
PZPVWJ6R,2019-12-17T22:50:23Z,3.057,36.771,3.055,36.772,1727,296
PZR60JQ9,2019-11-25T21:51:39Z,2.8489999999999998,36.719,2.977,36.754,17493,1218
PZRYKW0R,2019-12-04T23:53:35Z,3.06,36.746,3.043,36.716,7085,758
PZS65I2P,2019-12-12T21:02:19Z,3.056,36.769,3.03,36.719,8314,987
PZS7W52L,2019-12-05T20:20:24Z,3.208,36.699,3.197,36.713,4019,608
PZSH8O8R,2019-12-05T23:33:17Z,3.148,36.724000000000004,2.8289999999999997,36.695,38851,2089
PZSX7DFW,2019-11-21T20:08:50Z,3.0869999999999997,36.672,3.088,36.608000000000004,7187,613
PZT9M497,2019-12-15T21:12:45Z,3.2039999999999997,36.715,3.0260000000000002,36.715,22175,1527
PZTDFRQJ,2019-12-15T23:34:46Z,2.891,36.678000000000004,2.8760000000000003,36.655,6139,944
PZU5D89V,2019-11-24T04:31:27Z,3.056,36.699,3.0060000000000002,36.729,8658,1145
PZU5G4YH,2019-12-09T01:45:29Z,3.187,36.721,3.054,36.763000000000005,14137,1141
PZVUNDZV,2019-11-26T20:47:54Z,3.0580000000000003,36.778,3.228,36.705999999999996,21527,1499
PZW612CI,2019-11-24T20:05:54Z,3.068,36.745,3.003,36.718,12755,1547
PZW9LH7K,2019-11-26T21:08:14Z,3.034,36.765,3.207,36.698,24653,1513
PZWECZO2,2019-11-30T23:29:29Z,3.057,36.785,3.014,36.782,7724,927
PZWJ48ZZ,2019-11-24T23:26:03Z,3.1,36.726,3.051,36.768,13371,1018
PZWM27G0,2019-12-18T22:09:04Z,3.05,36.734,2.943,36.73,13274,924
PZXW0WSA,2019-12-17T20:32:19Z,3.0260000000000002,36.742,3.055,36.77,7647,897
PZY0SB8D,2019-11-28T04:37:13Z,3.037,36.734,3.207,36.698,18242,893
PZY46VC6,2019-11-27T22:44:32Z,2.977,36.809,2.9730000000000003,36.783,10861,1512
PZY51X0R,2019-12-15T05:27:34Z,3.073,36.701,3.102,36.702,5625,516
PZYQRYA3,2019-12-04T04:50:07Z,3.0839999999999996,36.647,3.062,36.681999999999995,12867,857
Q004RJSP,2019-12-11T01:37:56Z,3.032,36.736999999999995,3.05,36.766999999999996,6330,701
Q00AJM1E,2019-11-30T00:38:31Z,3.0810000000000004,36.694,2.952,36.749,20686,1535
Q00LHGET,2019-12-08T22:06:43Z,3.175,36.734,3.187,36.722,2750,402
Q0125ND4,2019-12-15T20:33:05Z,3.088,36.73,3.029,36.758,10961,829
Q014E91L,2019-12-06T20:54:48Z,3.062,36.78,3.0589999999999997,36.78,518,75
Q01ISE20,2019-11-30T00:02:37Z,3.0010000000000003,36.711,3.1439999999999997,36.703,19808,2025
Q02DXEP8,2019-12-11T21:45:24Z,2.883,36.676,2.8280000000000003,36.695,12362,1297
Q02I8FX2,2019-12-19T20:55:42Z,3.056,36.75,3.0839999999999996,36.73,4199,628
Q036M9JC,2019-11-28T21:43:05Z,2.9989999999999997,36.764,2.966,36.758,5045,844
Q03FC6RR,2019-12-04T01:10:46Z,2.992,36.724000000000004,3.011,36.758,4858,562
Q04FG7L3,2019-11-23T22:05:03Z,2.8739999999999997,36.691,3.034,36.734,29652,1717
Q04SKL6U,2019-11-25T20:17:16Z,3.279,36.743,3.0589999999999997,36.754,26875,1770
Q057RIRL,2019-12-04T22:14:06Z,2.9560000000000004,36.759,3.0580000000000003,36.769,15662,1624
Q05QAAN9,2019-11-23T20:47:18Z,3.0380000000000003,36.725,3.042,36.74,3155,626
Q05Y4353,2019-12-09T22:59:47Z,2.917,36.789,2.98,36.811,8365,1050
Q06GFPP2,2019-11-25T00:29:16Z,3.168,36.733000000000004,3.0239999999999996,36.783,20382,2082
Q06LPUN7,2019-12-07T20:28:16Z,3.055,36.768,3.05,36.77,2430,501
Q06TP3MZ,2019-12-19T20:44:19Z,2.9360000000000004,36.802,2.923,36.763000000000005,9031,1128
Q06YYSJJ,2019-12-19T01:37:02Z,3.037,36.739000000000004,3.074,36.751999999999995,10693,980
Q075SN33,2019-12-15T20:00:55Z,2.995,36.742,3.071,36.751,15542,1142
Q07G45NS,2019-12-09T21:59:04Z,3.188,36.717,3.003,36.717,27332,2028
Q08ELXUL,2019-11-26T05:54:44Z,3.108,36.743,2.943,36.73,20415,1634
Q08OTQAI,2019-12-10T22:00:35Z,2.907,36.79,2.903,36.788000000000004,958,217
Q09BBKH4,2019-12-11T21:32:43Z,3.055,36.764,3.057,36.785,6583,864
Q09RPILV,2019-12-01T20:23:44Z,3.207,36.699,3.0010000000000003,36.77,25043,1813
Q0ABLHP7,2019-11-25T05:44:09Z,3.014,36.789,2.984,36.729,13141,2227
Q0B1DKF0,2019-11-23T23:29:35Z,2.951,36.748000000000005,2.95,36.746,3777,371
Q0BE3O0E,2019-12-08T21:53:12Z,3.2889999999999997,36.727,3.207,36.698,10935,860
Q0CHDUCP,2019-11-28T01:22:34Z,2.931,36.733000000000004,2.846,36.71,11162,640
Q0EB0YA7,2019-12-03T03:55:28Z,3.173,36.708,3.109,36.743,8431,874
Q0EH98R3,2019-12-03T22:04:19Z,3.05,36.716,3.056,36.711999999999996,1205,260
Q0FRB898,2019-12-02T20:05:29Z,2.875,36.741,2.878,36.742,492,103
Q0FZWRU0,2019-12-19T21:48:34Z,3.057,36.771,3.207,36.698,18812,1187
Q0G2UG5E,2019-11-21T22:26:29Z,3.208,36.702,2.9530000000000003,36.696999999999996,32737,2150
Q0G2W1YB,2019-11-20T21:10:54Z,2.97,36.76,3.0239999999999996,36.762,7362,971
Q0G5L7KC,2019-12-16T20:33:49Z,2.945,36.746,2.944,36.746,44,6
Q0GWKQP7,2019-11-21T20:43:11Z,3.0069999999999997,36.729,3.207,36.698,23259,1723
Q0IAFDQ0,2019-12-05T20:14:27Z,3.05,36.757,3.054,36.759,1536,192
Q0IC46TT,2019-11-27T21:14:50Z,2.946,36.753,2.977,36.754,3207,486
Q0JG0JHB,2019-11-22T00:15:46Z,2.9760000000000004,36.811,2.9339999999999997,36.797,6657,744
Q0JTE3JN,2019-12-10T20:17:10Z,2.9339999999999997,36.797,3.208,36.698,37145,2293
Q0KBPZF0,2019-11-22T20:18:34Z,3.002,36.741,2.9819999999999998,36.695,7952,1215
Q0KGGWK9,2019-12-15T21:44:52Z,3.0439999999999996,36.778,3.207,36.698,21782,1587
Q0KVTIKH,2019-12-08T21:25:32Z,3.0439999999999996,36.704,2.995,36.738,13273,1208
Q0L0V4RS,2019-12-10T01:02:52Z,2.8930000000000002,36.751,3.07,36.746,23891,1438
Q0MM5ZE5,2019-12-06T20:40:36Z,3.239,36.764,3.238,36.759,905,247
Q0N01PZ3,2019-12-17T21:13:41Z,2.978,36.749,3.0269999999999997,36.758,6591,788
Q0N7E4SL,2019-11-23T20:47:07Z,3.032,36.773,2.92,36.705999999999996,23890,1673
Q0NGDKIQ,2019-12-04T21:20:33Z,2.995,36.736999999999995,3.062,36.732,10039,789
Q0NVLBH7,2019-11-29T00:07:19Z,2.9789999999999996,36.754,3.1910000000000003,36.747,28438,1670
Q0O4XNY5,2019-11-30T20:42:55Z,2.966,36.758,3.187,36.707,27366,1864
Q0PQGRK5,2019-12-18T23:58:10Z,2.9010000000000002,36.786,2.9810000000000003,36.753,13950,990
Q0Q7ZAFQ,2019-12-19T22:21:12Z,3.208,36.699,3.034,36.735,18754,961
Q0QDVP9M,2019-11-25T02:45:16Z,2.951,36.746,2.949,36.746,28,9
Q0T2JK00,2019-11-26T01:20:55Z,2.983,36.729,3.0060000000000002,36.729,6938,1419
Q0TCXR2E,2019-11-26T00:26:23Z,2.9819999999999998,36.681999999999995,2.9930000000000003,36.664,3181,661
Q0U3HEA9,2019-11-29T20:26:31Z,3.048,36.646,2.906,36.757,25090,1349
Q0U4JW2Z,2019-12-01T20:40:32Z,3.057,36.777,3.05,36.772,1720,330
Q0ULW0W7,2019-11-23T02:37:50Z,3.0260000000000002,36.760999999999996,3.008,36.729,7910,834
Q0W0WNP0,2019-11-23T20:34:09Z,3.005,36.751999999999995,3.003,36.717,6908,859
Q0W6X2AW,2019-12-17T05:31:51Z,2.98,36.673,3.002,36.741,21728,1851
Q0WEB2V2,2019-11-25T22:46:20Z,3.0260000000000002,36.742,2.923,36.763000000000005,14181,935
Q0XS071Y,2019-12-09T21:45:38Z,3.057,36.735,3.049,36.772,8349,1106
Q0XYMS8D,2019-11-23T20:01:13Z,3.175,36.732,3.03,36.749,16933,1026
Q0XZF8TG,2019-11-29T01:16:13Z,3.075,36.739000000000004,3.1860000000000004,36.721,14039,874
Q0YNN9UW,2019-11-30T00:54:06Z,3.1189999999999998,36.736,3.239,36.766,17371,1230
Q0Z45GUN,2019-12-03T00:56:06Z,2.948,36.666,3.197,36.713,31642,1931
Q10YU16C,2019-12-14T05:44:30Z,3.1860000000000004,36.721,3.207,36.698,5064,562
Q11UBR4G,2019-12-18T21:16:08Z,2.978,36.702,3.054,36.763000000000005,22286,2934
Q12MGUR1,2019-12-02T23:36:18Z,3.2569999999999997,36.811,3.234,36.753,7595,1306
Q13E0SMH,2019-11-27T22:42:22Z,3.1889999999999996,36.721,3.052,36.793,18132,1694
Q15GDZT6,2019-11-30T20:01:15Z,3.202,36.7,3.065,36.723,15696,1004
Q15WXLMZ,2019-11-26T05:45:56Z,3.02,36.751999999999995,3.0389999999999997,36.756,2790,386
Q19SQ2XZ,2019-12-17T22:26:35Z,2.93,36.71,3.056,36.773,28363,1783
Q19ZTB3R,2019-12-08T21:58:28Z,3.036,36.749,2.923,36.763000000000005,13131,935
Q1ABRHQJ,2019-12-10T01:48:27Z,3.0869999999999997,36.707,3.08,36.723,3550,376
Q1BTGT83,2019-11-30T05:39:43Z,3.1069999999999998,36.745,3.052,36.793,13153,1440
Q1E5DHV7,2019-11-30T23:08:11Z,3.009,36.77,2.9730000000000003,36.783,4907,644
Q1EI37BV,2019-11-29T20:32:48Z,3.043,36.76,3.207,36.698,19226,1198
Q1EKILKN,2019-12-18T20:04:33Z,3.014,36.760999999999996,3.034,36.734,8026,472
Q1EN6KLN,2019-11-28T20:59:36Z,3.056,36.758,3.0789999999999997,36.742,3575,630
Q1FGICRH,2019-12-16T21:32:05Z,3.051,36.771,2.889,36.751999999999995,20889,1461
Q1GG5I47,2019-12-12T03:53:00Z,3.074,36.751999999999995,3.009,36.77,8412,832
Q1H5TMXK,2019-12-07T01:16:27Z,3.051,36.768,3.042,36.757,4428,671
Q1H60AOB,2019-12-10T00:43:55Z,3.014,36.753,3.056,36.773,8143,960
Q1HG2W2Y,2019-11-24T21:23:20Z,3.003,36.733000000000004,3.009,36.78,7682,890
Q1I1UHWP,2019-11-25T01:16:24Z,2.844,36.716,2.8280000000000003,36.695,4473,483
Q1I98ELY,2019-12-15T05:42:42Z,3.0380000000000003,36.769,3.208,36.71,19874,1165
Q1II3HY1,2019-11-26T20:23:00Z,3.233,36.732,3.198,36.716,5645,564
Q1IO9CQ4,2019-11-26T01:06:35Z,2.991,36.709,3.18,36.73,26279,1837
Q1IS5IXN,2019-12-18T21:13:04Z,2.992,36.759,3.0069999999999997,36.755,3518,483
Q1JNPDOG,2019-12-04T22:07:22Z,3.052,36.764,2.98,36.753,10880,1194
Q1KARUJH,2019-12-09T20:03:17Z,2.95,36.723,2.9539999999999997,36.717,1878,295
Q1KN5GGM,2019-12-07T00:46:19Z,3.042,36.739000000000004,3.0260000000000002,36.742,3246,467
Q1M0C963,2019-12-10T23:10:30Z,3.0389999999999997,36.743,2.988,36.760999999999996,7902,714
Q1MA36GB,2019-12-10T20:38:25Z,3.03,36.755,3.198,36.716,24649,1236
Q1MMG4SM,2019-12-09T21:28:16Z,3.04,36.741,3.048,36.745,2864,454
Q1N2QJ1D,2019-12-12T21:55:06Z,2.845,36.742,2.923,36.763000000000005,12190,1313
Q1NZWK0C,2019-11-29T21:55:47Z,3.198,36.711999999999996,3.1430000000000002,36.703,12027,1022
Q1O6Z0JO,2019-12-16T00:12:22Z,2.988,36.757,3.042,36.739000000000004,10055,1167
Q1OWA086,2019-12-04T20:52:19Z,3.2489999999999997,36.79,3.2889999999999997,36.726,11228,1494
Q1P2OBHJ,2019-11-30T00:13:19Z,2.838,36.728,2.923,36.763000000000005,14154,1278
Q1PCOPL7,2019-12-12T23:13:02Z,3.09,36.605,3.168,36.665,14419,1365
Q1PEXRVO,2019-12-01T21:35:28Z,2.968,36.764,3.062,36.785,12789,1494
Q1PNUFKS,2019-12-16T23:01:16Z,3.0660000000000003,36.714,3.207,36.698,16948,1188
Q1PX76LI,2019-12-08T22:35:38Z,3.048,36.764,3.013,36.782,6962,896
Q1QKKC3E,2019-11-21T04:26:49Z,3.0380000000000003,36.719,3.031,36.719,1048,290
Q1QQ41A0,2019-11-30T22:33:29Z,3.0039999999999996,36.743,3.06,36.774,11064,1236
Q1R5VJG8,2019-12-13T21:41:10Z,3.136,36.734,3.056,36.773,11576,921
Q1RKI5CO,2019-12-19T05:23:39Z,2.9939999999999998,36.641,3.202,36.715,25335,1570
Q1RM6M0W,2019-11-20T21:41:52Z,3.0669999999999997,36.742,3.056,36.773,5893,852
Q1RMYQR6,2019-11-21T20:51:35Z,3.262,36.744,3.286,36.736,3720,595
Q1SKWN2M,2019-12-17T20:24:28Z,3.207,36.699,3.092,36.736999999999995,16396,1134
Q1U2VM83,2019-11-24T05:43:23Z,2.9939999999999998,36.738,2.998,36.736999999999995,989,232
Q1U48Y45,2019-12-18T21:27:45Z,3.014,36.760999999999996,3.04,36.748000000000005,4051,408
Q1VINGGJ,2019-12-14T23:11:03Z,2.987,36.751,3.287,36.741,35521,1874
Q1WQB1IC,2019-11-22T22:04:17Z,3.185,36.719,3.2439999999999998,36.729,6527,786
Q1WWSQIN,2019-11-23T21:56:34Z,3.028,36.69,2.889,36.751999999999995,25986,1925
Q1X3T1MM,2019-12-06T23:51:32Z,3.025,36.766,3.1430000000000002,36.74,15282,1168
Q1XRCVEJ,2019-12-10T22:02:15Z,3.008,36.757,2.991,36.753,2290,259
Q1YE4PEU,2019-12-08T21:57:21Z,3.188,36.748000000000005,3.196,36.751,1033,249
Q1YRKUHW,2019-12-18T21:01:02Z,2.927,36.762,3.0580000000000003,36.760999999999996,16032,1149
Q1YSR5H0,2019-11-22T01:48:44Z,3.08,36.744,3.074,36.751999999999995,2116,318
Q1ZNZXK7,2019-11-25T04:48:49Z,3.051,36.748000000000005,3.1860000000000004,36.721,16363,1055
Q1ZZJ4RO,2019-12-07T21:08:58Z,3.207,36.722,3.032,36.751,21381,1284
Q206AMND,2019-11-22T23:12:37Z,3.054,36.774,3.0469999999999997,36.755,3276,469
Q20N87L5,2019-12-19T20:56:20Z,3.025,36.659,2.9930000000000003,36.664,6639,904
Q20ORS15,2019-12-10T22:34:06Z,2.9760000000000004,36.753,3.3710000000000004,36.732,47169,2359
Q20P8AW3,2019-12-14T23:56:30Z,3.207,36.698,2.9739999999999998,36.695,31369,1773
Q21673M3,2019-12-18T21:44:49Z,3.0780000000000003,36.736,3.048,36.696999999999996,8376,742
Q21IK3ZJ,2019-12-11T20:03:54Z,3.145,36.666,3.1430000000000002,36.675,5568,573
Q22OFF4M,2019-12-13T22:54:47Z,3.088,36.708,3.083,36.73,4079,607
Q23CU89E,2019-12-19T22:14:58Z,3.033,36.749,3.074,36.751,9296,951
Q23FLUOJ,2019-11-23T21:48:52Z,3.0469999999999997,36.766,3.0460000000000003,36.758,3940,681
Q24H5WFE,2019-12-12T23:38:38Z,2.98,36.753,3.207,36.698,26283,1463
Q24IVVHX,2019-12-03T00:55:15Z,3.057,36.772,3.198,36.713,18114,1078
Q25PHQYI,2019-12-16T20:48:17Z,2.987,36.746,2.991,36.754,11200,685
Q26YE5WQ,2019-12-19T21:45:36Z,3.056,36.731,2.98,36.754,9897,793
Q27O8J6G,2019-12-04T01:34:04Z,2.9789999999999996,36.754,3.207,36.698,26529,1550
Q27RP3UY,2019-12-13T22:14:56Z,3.103,36.739000000000004,3.241,36.779,19023,1593
Q282VOIR,2019-11-27T01:47:50Z,3.072,36.74,2.9339999999999997,36.797,21019,1653
Q28TWWO9,2019-11-30T20:27:12Z,2.951,36.756,3.11,36.718,19634,1118
Q28UG47U,2019-12-08T23:29:22Z,3.016,36.751,3.01,36.758,3113,428
Q292O8AF,2019-12-19T00:19:50Z,3.202,36.698,3.0469999999999997,36.764,19381,1258
Q29AH2Y1,2019-12-13T21:10:18Z,3.04,36.747,3.011,36.758,4731,606
Q2ASBAN6,2019-12-11T21:56:21Z,2.9589999999999996,36.732,2.967,36.758,8248,686
Q2BKE1QM,2019-11-24T21:29:23Z,2.998,36.711999999999996,3.04,36.747,10287,1274
Q2BMBJJP,2019-12-03T20:21:33Z,2.911,36.707,2.8510000000000004,36.759,13537,1364
Q2CEI4MZ,2019-12-11T05:44:12Z,3.0810000000000004,36.729,3.1060000000000003,36.736999999999995,3811,809
Q2E7HIWS,2019-12-08T05:28:50Z,3.071,36.743,3.043,36.717,5626,553
Q2EDBQQW,2019-12-09T00:04:35Z,3.069,36.744,2.8280000000000003,36.695,32068,1769
Q2EO2ZLV,2019-12-06T23:08:17Z,3.052,36.791,2.912,36.777,19608,1577
Q2ET58VT,2019-11-27T00:19:54Z,3.0780000000000003,36.734,2.9810000000000003,36.754,12073,958
Q2FTPDYY,2019-11-22T23:51:03Z,3.031,36.756,3.0589999999999997,36.755,5565,728
Q2GA5V38,2019-11-20T22:16:53Z,3.1889999999999996,36.717,3.0989999999999998,36.668,13604,1335
Q2GDVLLL,2019-11-21T20:37:14Z,3.187,36.735,3.054,36.763000000000005,13796,1028
Q2H63XAA,2019-12-11T04:54:52Z,2.888,36.758,2.9789999999999996,36.811,12992,1318
Q2HTN6GQ,2019-12-05T22:51:18Z,3.073,36.729,3.083,36.705,6345,591
Q2IM0BVB,2019-12-16T21:17:03Z,3.0660000000000003,36.704,3.051,36.736,5984,730
Q2KE3WXP,2019-11-23T00:10:10Z,2.9160000000000004,36.791,3.057,36.76,23559,1695
Q2KI6FCR,2019-12-06T21:18:11Z,3.0989999999999998,36.739000000000004,3.05,36.772,9131,1120
Q2L6BF5X,2019-11-22T20:26:40Z,3.012,36.818000000000005,3.1860000000000004,36.722,23015,2252
Q2MQSIWZ,2019-11-24T22:39:47Z,3.2569999999999997,36.765,3.284,36.786,7216,877
Q2MUEFI2,2019-12-17T00:05:21Z,3.055,36.766999999999996,3.1060000000000003,36.736999999999995,7616,936
Q2NAFI1N,2019-11-23T22:21:49Z,3.2030000000000003,36.7,3.176,36.7,4732,382
Q2NS62LB,2019-11-26T00:51:32Z,3.0389999999999997,36.74,3.083,36.738,5499,932
Q2NXVCJT,2019-11-23T23:17:30Z,3.037,36.739000000000004,2.9930000000000003,36.764,7417,607
Q2OJ50WQ,2019-12-10T22:01:10Z,3.199,36.715,2.98,36.753,26920,1601
Q2P63CDG,2019-11-27T22:15:18Z,3.0389999999999997,36.736,3.053,36.766999999999996,6952,869
Q2P712B2,2019-12-12T00:20:05Z,2.97,36.78,3.074,36.751,13704,1296
Q2PVPV33,2019-12-03T01:52:33Z,3.052,36.749,3.002,36.741,9773,976
Q2R7D4JD,2019-11-25T23:22:52Z,3.145,36.719,3.176,36.657,13252,1265
Q2RKOF9F,2019-11-26T20:10:07Z,2.99,36.725,2.91,36.8,17397,1384
Q2S8C55B,2019-12-06T22:27:13Z,3.1830000000000003,36.718,3.089,36.732,14854,1675
Q2SC7MZS,2019-12-06T05:56:12Z,2.9939999999999998,36.733000000000004,2.9760000000000004,36.753,4284,469
Q2T8H9J7,2019-12-06T20:59:18Z,2.998,36.716,3.0060000000000002,36.729,2488,307
Q2TG9KUS,2019-12-05T22:59:51Z,3.0789999999999997,36.649,3.1430000000000002,36.703,11312,1227
Q2UFLT6Z,2019-12-19T20:04:24Z,3.003,36.719,3.0469999999999997,36.755,10403,1598
Q2UK9XVD,2019-11-20T22:28:01Z,3.213,36.7,2.995,36.738,26294,1625
Q2V2E036,2019-12-14T20:51:06Z,3.145,36.664,3.0469999999999997,36.766,17694,1564
Q2XTC4AB,2019-11-23T21:50:20Z,3.014,36.760999999999996,3.003,36.717,8888,979
Q2XZVA0U,2019-11-25T23:20:20Z,3.258,36.746,3.0660000000000003,36.705,22410,1500
Q2Y1WCCQ,2019-11-20T21:08:11Z,2.906,36.786,2.984,36.757,16529,1384
Q2ZBHH3C,2019-11-23T21:21:57Z,3.008,36.758,2.9810000000000003,36.753,3905,534
Q306QJUK,2019-12-16T20:14:44Z,3.2289999999999996,36.705999999999996,3.162,36.731,9133,866
Q30K7GE1,2019-12-13T23:58:46Z,3.136,36.724000000000004,3.208,36.698,11383,861
Q30M175W,2019-11-23T00:26:33Z,3.082,36.727,3.173,36.731,11877,894
Q31F8YON,2019-12-17T22:11:17Z,2.9819999999999998,36.754,2.963,36.626999999999995,25889,1376
Q321RQ8U,2019-12-04T23:13:35Z,3.06,36.77,2.9930000000000003,36.751999999999995,16741,1018
Q32BYHGP,2019-11-22T05:27:10Z,3.2110000000000003,36.702,3.2119999999999997,36.7,910,202
Q32NVJC5,2019-11-30T04:56:33Z,3.074,36.751999999999995,3.053,36.762,2616,319
Q33W4NVT,2019-11-27T20:07:57Z,3.202,36.748000000000005,3.346,36.731,19069,1002
Q3408BAN,2019-11-25T04:09:49Z,3.053,36.794000000000004,3.207,36.698,21597,1391
Q3493AE6,2019-11-27T00:54:00Z,3.114,36.711,3.07,36.746,9950,714
Q34X37A8,2019-12-02T04:23:43Z,2.845,36.743,3.109,36.743,31679,2028
Q35U4P9E,2019-11-26T22:12:11Z,2.9330000000000003,36.799,2.8760000000000003,36.655,28906,3001
Q36F528U,2019-12-18T20:14:40Z,2.9989999999999997,36.648,2.9989999999999997,36.645,610,167
Q36N44MF,2019-12-13T22:57:38Z,3.033,36.77,3.083,36.705,12987,885
Q36P7K3X,2019-11-29T01:02:40Z,2.892,36.759,3.07,36.746,24557,1303
Q374K9J5,2019-11-28T05:23:10Z,2.957,36.728,3.04,36.747,10744,1227
Q37GMJS0,2019-11-29T00:26:53Z,2.9930000000000003,36.751,2.992,36.751999999999995,24,9
Q39F6ZVU,2019-11-21T20:09:55Z,3.043,36.717,3.1180000000000003,36.726,16182,1219
Q39N8UXA,2019-11-28T20:29:55Z,3.045,36.738,2.903,36.709,26155,1710
Q3B83T3J,2019-12-08T20:49:39Z,3.207,36.699,3.0580000000000003,36.769,20609,1353
Q3BN1BBC,2019-12-04T05:04:30Z,3.033,36.81,3.109,36.743,12637,1411
Q3BSRFQK,2019-12-04T23:41:43Z,3.092,36.741,3.207,36.698,14679,985
Q3CDYHJ4,2019-11-26T00:37:04Z,3.051,36.766999999999996,3.074,36.751,4577,502
Q3CG9CMK,2019-12-17T03:56:36Z,3.207,36.698,2.846,36.716,39763,1938
Q3CW1BJH,2019-11-22T21:24:31Z,2.9930000000000003,36.751,3.0580000000000003,36.760999999999996,9819,1165
Q3D0042Y,2019-12-12T00:45:25Z,3.282,36.736999999999995,3.003,36.717,38589,2575
Q3DNW90S,2019-11-26T01:49:50Z,2.98,36.687,3.043,36.717,19231,1476
Q3EBO7ZT,2019-12-15T22:23:16Z,3.116,36.733000000000004,3.2089999999999996,36.714,11988,841
Q3EV1ODM,2019-12-13T20:45:56Z,3.091,36.718,3.0580000000000003,36.775999999999996,13289,1284
Q3FKRI72,2019-12-18T21:47:08Z,2.9939999999999998,36.751,3.051,36.735,9962,812
Q3FKVS1H,2019-12-08T20:05:06Z,2.9989999999999997,36.746,3.082,36.727,11169,930
Q3FZDNTE,2019-12-18T20:05:45Z,2.926,36.765,2.9730000000000003,36.768,6300,818
Q3G9ZND9,2019-12-07T05:21:10Z,3.108,36.743,3.188,36.723,8604,672
Q3GC0NJQ,2019-12-05T21:43:08Z,3.083,36.743,3.161,36.732,11002,765
Q3GFP60F,2019-11-21T21:45:21Z,3.214,36.751999999999995,3.094,36.721,18824,1309
Q3GTCOMO,2019-12-10T20:47:07Z,3.0780000000000003,36.742,3.032,36.755,6156,931
Q3H30F39,2019-11-20T01:12:52Z,3.0410000000000004,36.805,3.0410000000000004,36.748000000000005,10482,1188
Q3HEAV36,2019-12-15T20:29:18Z,3.051,36.72,3.0380000000000003,36.774,14451,1115
Q3HOFOQP,2019-11-27T00:28:04Z,2.946,36.764,3.074,36.751999999999995,22424,1620
Q3HQ6O64,2019-12-01T21:05:11Z,2.927,36.805,3.0260000000000002,36.742,20958,1348
Q3HQJOVW,2019-12-04T22:23:39Z,2.887,36.754,2.889,36.751999999999995,398,135
Q3I4WZ3D,2019-11-28T05:24:45Z,2.9939999999999998,36.735,3.207,36.698,25752,1481
Q3I7R5XZ,2019-12-09T23:35:40Z,3.0060000000000002,36.71,2.9789999999999996,36.699,3673,542
Q3J6XKJ3,2019-12-03T01:29:46Z,2.932,36.755,3.074,36.751,21187,1440
Q3JUQEFB,2019-12-19T21:09:31Z,2.96,36.76,3.042,36.74,13916,1322
Q3LDQVHK,2019-12-11T21:47:56Z,3.1830000000000003,36.736999999999995,3.17,36.732,1787,367
Q3M5LXRT,2019-11-21T20:54:27Z,3.262,36.745,3.3089999999999997,36.769,6936,794
Q3NC8HZU,2019-12-02T00:07:15Z,2.915,36.801,3.168,36.665,37731,2178
Q3NJZZ1L,2019-12-06T20:34:32Z,2.946,36.746,2.923,36.763000000000005,4838,602
Q3OEL6VS,2019-12-19T22:53:49Z,2.9589999999999996,36.769,3.207,36.698,28381,1720
Q3OIUV5W,2019-12-11T20:11:27Z,3.045,36.719,3.043,36.719,806,174
Q3PBWLD7,2019-12-18T00:20:00Z,3.141,36.715,2.964,36.769,22987,1671
Q3PURCOQ,2019-12-08T23:11:45Z,3.073,36.724000000000004,3.083,36.705,4875,528
Q3Q7FEKO,2019-11-27T22:45:36Z,3.054,36.774,2.9730000000000003,36.783,10730,1126
Q3QH0ZKQ,2019-11-25T02:56:42Z,3.208,36.698,2.9739999999999998,36.695,31333,1840
Q3QJ0WLZ,2019-12-05T21:31:36Z,3.103,36.742,3.011,36.758,12243,1235
Q3QMK1V0,2019-12-03T22:32:30Z,2.977,36.78,3.182,36.711999999999996,27675,2086
Q3QTNGPU,2019-11-25T23:11:23Z,2.992,36.751,3.02,36.759,5589,746
Q3QYOY4B,2019-12-05T23:17:04Z,3.214,36.721,3.049,36.75,19448,1252
Q3TRZMLC,2019-12-08T01:05:31Z,3.1910000000000003,36.748000000000005,3.082,36.727,16693,1363
Q3V0EGX6,2019-12-02T22:46:42Z,2.989,36.766999999999996,2.984,36.749,3807,593
Q3VKBTLP,2019-12-04T21:46:26Z,3.033,36.773,2.9339999999999997,36.797,14014,1147
Q3VVXMHR,2019-12-11T20:18:53Z,3.0039999999999996,36.709,3.017,36.734,3625,1183
Q3WENWY4,2019-11-30T20:44:25Z,3.093,36.711999999999996,3.069,36.749,10655,943
Q3WSKPTJ,2019-11-24T20:12:36Z,3.241,36.784,3.1860000000000004,36.742,8438,1174
Q3WTQ6CV,2019-12-04T20:02:11Z,3.1,36.745,2.8280000000000003,36.695,38201,2138
Q3XKZPG4,2019-12-17T22:15:55Z,3.035,36.745,3.029,36.758,3007,461
Q3YML5B1,2019-12-06T22:49:24Z,3.037,36.743,2.9810000000000003,36.753,7823,888
Q3YQZAAZ,2019-12-10T02:42:23Z,2.821,36.701,3.043,36.801,28861,1926
Q3Z9XH8J,2019-12-06T21:12:45Z,3.176,36.727,3.109,36.743,7629,700
Q3ZKGO01,2019-11-21T00:00:56Z,3.0439999999999996,36.734,3.1180000000000003,36.727,10244,887
Q3ZSKWTD,2019-12-11T22:17:50Z,3.063,36.721,3.109,36.743,10611,861
Q404OG4O,2019-12-02T20:15:37Z,2.9139999999999997,36.763000000000005,3.052,36.794000000000004,19456,1397
Q40S3G6P,2019-12-11T20:01:38Z,3.0869999999999997,36.736,3.0060000000000002,36.729,15743,1194
Q415SL7E,2019-11-30T23:09:59Z,3.091,36.738,3.0469999999999997,36.668,15000,1088
Q415YUHV,2019-11-30T20:13:56Z,3.073,36.694,2.889,36.753,25954,1748
Q41S6C6Q,2019-12-06T20:35:51Z,3.273,36.732,3.215,36.713,8097,811
Q44FHZMK,2019-11-30T22:23:08Z,3.051,36.773,3.108,36.743,9135,898
Q44OMQLO,2019-11-24T20:13:52Z,3.1719999999999997,36.73,3.075,36.741,10347,727
Q458YKTV,2019-11-26T23:03:37Z,2.887,36.754,3.339,36.744,50499,2760
Q45X59DM,2019-11-30T22:32:37Z,3.0060000000000002,36.716,3.2119999999999997,36.701,24285,1867
Q4699UIB,2019-11-30T23:12:16Z,2.9610000000000003,36.689,3.1860000000000004,36.721,31160,2020
Q46EV7LI,2019-12-07T00:22:12Z,3.0469999999999997,36.766,2.8280000000000003,36.695,27636,1831
Q48L5UYZ,2019-12-13T01:29:57Z,3.0189999999999997,36.751999999999995,3.092,36.742,9927,570
Q4B09WGK,2019-12-14T20:07:47Z,2.995,36.736999999999995,3.07,36.746,14475,1145
Q4BHG5N5,2019-12-09T20:50:47Z,3.0789999999999997,36.721,3.207,36.698,15013,961
Q4C7R3YS,2019-11-25T01:17:48Z,3.053,36.751999999999995,3.054,36.75,1805,318
Q4D99WGK,2019-12-07T05:06:21Z,2.9360000000000004,36.801,3.1239999999999997,36.704,30344,1918
Q4E1KTNW,2019-12-16T20:51:28Z,3.3689999999999998,36.732,3.009,36.729,44067,2739
Q4EA0PIH,2019-11-21T02:29:45Z,3.0010000000000003,36.736,2.991,36.753,2645,504
Q4ER0VSM,2019-12-10T20:35:31Z,3.025,36.775,2.932,36.749,14126,1084
Q4FFQ17Y,2019-12-16T22:57:37Z,3.199,36.713,3.011,36.758,24341,1418
Q4FNPQL8,2019-12-04T20:24:47Z,3.0989999999999998,36.668,3.0069999999999997,36.73,22051,1776
Q4FQ3BFG,2019-12-15T03:42:44Z,2.9,36.787,3.207,36.698,37071,1879
Q4HM2YP7,2019-12-04T00:23:53Z,3.04,36.748000000000005,3.03,36.747,1145,173
Q4JOHYYI,2019-12-11T05:50:15Z,3.09,36.69,3.077,36.735,11471,1152
Q4KBM4MD,2019-11-22T21:43:48Z,3.197,36.718,3.176,36.7,5559,429
Q4KCY9O5,2019-12-08T05:42:10Z,3.057,36.756,3.06,36.769,4833,488
Q4KQJIGP,2019-12-03T21:24:06Z,3.0810000000000004,36.748000000000005,3.0810000000000004,36.749,2064,204
Q4LTM6SW,2019-12-02T21:52:14Z,3.052,36.748000000000005,3.014,36.751999999999995,14507,1012
Q4MLG9V0,2019-11-29T22:09:15Z,3.057,36.768,3.057,36.775999999999996,2541,571
Q4MQ4BIL,2019-12-16T21:02:51Z,3.063,36.711,3.028,36.69,5764,945
Q4ND1W6Y,2019-12-10T23:04:50Z,3.053,36.759,2.931,36.758,15129,1158
Q4NMPS0P,2019-12-11T23:41:29Z,3.113,36.719,3.0589999999999997,36.754,12765,1054
Q4NQNJNK,2019-12-03T02:27:21Z,3.073,36.751999999999995,3.07,36.743,7495,557
Q4OA138I,2019-12-07T21:54:07Z,3.057,36.762,3.0980000000000003,36.73,11108,769
Q4P1UCK2,2019-12-04T23:46:13Z,3.093,36.711,3.239,36.792,23464,2261
Q4PLSB91,2019-12-04T20:02:00Z,2.98,36.782,3.065,36.722,12595,1266
Q4Q4WMPV,2019-12-16T23:21:00Z,3.08,36.691,3.1430000000000002,36.703,9043,1029
Q4QNC6FG,2019-11-23T21:07:36Z,3.185,36.657,3.139,36.716,11505,835
Q4S0N5WH,2019-11-21T22:26:04Z,3.063,36.782,3.05,36.716,14618,1060
Q4TCRWWG,2019-12-01T22:15:24Z,3.062,36.789,3.042,36.739000000000004,13541,1291
Q4TRA9MP,2019-12-16T22:39:03Z,3.0839999999999996,36.743,3.076,36.729,4216,402
Q4U4PR9G,2019-11-24T20:29:51Z,3.003,36.718,3.109,36.743,18333,1880
Q4URBWZ4,2019-12-14T21:12:00Z,3.1439999999999997,36.703,3.029,36.758,17289,1255
Q4UXIA49,2019-11-27T20:48:11Z,3.083,36.729,3.093,36.745,2661,403
Q4VFEH29,2019-12-13T03:31:29Z,3.202,36.701,3.117,36.727,15217,1279
Q4VIYLY0,2019-11-29T20:43:25Z,3.142,36.68,2.923,36.763000000000005,26684,1690
Q4VM5LJT,2019-11-28T20:42:10Z,3.0610000000000004,36.726,2.997,36.734,11454,1045
Q4VZSK6B,2019-11-27T05:03:02Z,3.1069999999999998,36.744,3.339,36.744,25968,1468
Q4W639FL,2019-12-03T20:13:20Z,3.033,36.769,3.013,36.782,3725,667
Q4WXSEJH,2019-11-27T21:00:20Z,3.1910000000000003,36.748000000000005,3.0589999999999997,36.754,18543,1339
Q4X7G7BJ,2019-12-13T23:42:00Z,3.032,36.81,3.1860000000000004,36.721,20816,1413
Q4XMZ4NN,2019-11-29T23:25:34Z,3.13,36.717,3.168,36.665,11500,1158
Q4XVQ9HE,2019-11-28T22:22:03Z,2.997,36.747,2.9730000000000003,36.695,15384,1119
Q4ZAH751,2019-12-10T22:21:45Z,2.9960000000000004,36.613,3.339,36.743,42259,2368
Q51BNGPR,2019-11-30T04:28:49Z,3.074,36.751999999999995,2.887,36.756,21750,1622
Q51WQ5HT,2019-11-22T22:51:20Z,3.057,36.716,3.022,36.77,10627,1017
Q523VKU8,2019-12-12T20:52:34Z,3.056,36.789,3.05,36.771,3779,644
Q52LQ7GF,2019-12-12T20:38:40Z,3.003,36.731,3.0060000000000002,36.728,1202,137
Q534Y0XL,2019-11-20T21:17:43Z,3.179,36.725,3.2510000000000003,36.777,11012,1011
Q53NM5UP,2019-12-10T22:43:02Z,3.1430000000000002,36.74,3.12,36.743,3672,320
Q54DPL6N,2019-12-10T20:24:38Z,2.886,36.756,3.207,36.698,36325,2031
Q5582FDU,2019-12-05T05:32:30Z,3.005,36.728,3.0260000000000002,36.760999999999996,7643,897
Q55FFI7Q,2019-11-29T21:04:55Z,3.0860000000000003,36.608000000000004,3.1439999999999997,36.739000000000004,20937,1561
Q55Z1NLD,2019-12-02T20:13:14Z,2.895,36.772,3.052,36.793,20513,1416
Q56GOVK2,2019-11-20T00:54:25Z,2.9930000000000003,36.751,2.943,36.73,7095,773
Q58M30KM,2019-12-14T22:13:37Z,3.035,36.71,3.057,36.769,9911,1246
Q58MVAGL,2019-11-26T22:09:54Z,3.071,36.745,2.943,36.73,18187,1241
Q58U90CE,2019-11-27T20:27:36Z,3.0010000000000003,36.742,3.048,36.764,9303,1232
Q59C9I1S,2019-12-18T21:28:43Z,2.998,36.726,3.0260000000000002,36.76,6993,740
Q59HEVU1,2019-12-18T04:17:18Z,3.202,36.7,3.043,36.747,19673,1341
Q59P3KIH,2019-12-18T02:05:31Z,3.0589999999999997,36.732,3.051,36.736,2318,367
Q5AW495X,2019-11-29T05:47:52Z,2.945,36.746,3.207,36.698,28655,1489
Q5AYIXK1,2019-12-11T01:39:57Z,3.201,36.721,3.077,36.749,15846,1080
Q5BBG17Q,2019-12-03T21:33:29Z,3.088,36.711,2.972,36.779,17773,1206
Q5BHJNQB,2019-12-16T05:36:28Z,3.0069999999999997,36.753,2.943,36.73,7889,791
Q5BT7K5N,2019-12-15T05:57:23Z,3.145,36.729,3.025,36.742,15231,1117
Q5C630IK,2019-12-17T04:43:14Z,2.887,36.747,3.208,36.698,34678,1902
Q5D9HXDI,2019-12-16T04:52:43Z,2.85,36.703,2.889,36.751999999999995,10141,714
Q5DIWKB6,2019-12-04T20:57:09Z,3.085,36.727,3.0980000000000003,36.746,3335,398
Q5DLZ7YY,2019-11-25T23:45:27Z,3.032,36.715,2.978,36.755,9543,910
Q5DYWB04,2019-12-06T20:30:20Z,3.034,36.72,3.1830000000000003,36.722,19421,1467
Q5EEAB4X,2019-11-24T04:48:14Z,3.042,36.71,3.0589999999999997,36.749,6440,927
Q5EP0Z5O,2019-12-17T21:20:20Z,3.031,36.731,2.9989999999999997,36.732,8253,766
Q5EX9UE6,2019-12-03T02:45:37Z,3.035,36.772,2.9939999999999998,36.738,7767,813
Q5F5KUK4,2019-12-10T21:37:02Z,2.824,36.711999999999996,3.076,36.648,35041,1965
Q5H35RSS,2019-11-28T22:00:14Z,3.1069999999999998,36.724000000000004,3.008,36.73,17355,1431
Q5HC9WCF,2019-12-06T23:51:32Z,2.944,36.755,3.031,36.769,12062,924
Q5HCLLDD,2019-12-07T22:33:38Z,2.94,36.731,2.9810000000000003,36.779,13494,1264
Q5HSLKXV,2019-11-21T05:48:31Z,3.201,36.715,3.1430000000000002,36.739000000000004,8668,784
Q5I4ATIP,2019-11-25T05:37:31Z,3.048,36.719,3.043,36.717,1766,414
Q5ITINTU,2019-12-06T20:09:41Z,3.1439999999999997,36.741,3.1189999999999998,36.738,6483,873
Q5J6NL8D,2019-12-06T22:40:01Z,3.01,36.792,3.031,36.77,5383,726
Q5J6YGQK,2019-12-17T20:41:40Z,3.2060000000000004,36.699,3.042,36.753,20317,1438
Q5JKPOKG,2019-11-25T21:09:29Z,2.997,36.707,3.137,36.725,32462,2076
Q5JXKE7V,2019-11-23T02:15:17Z,2.9530000000000003,36.768,3.003,36.718,14160,1279
Q5KDB0JR,2019-12-01T01:05:06Z,2.9130000000000003,36.716,2.9160000000000004,36.745,5038,675
Q5KYI9EN,2019-11-26T05:47:35Z,3.0789999999999997,36.724000000000004,3.0580000000000003,36.715,6536,844
Q5L5QKNB,2019-12-08T21:39:04Z,3.015,36.753,3.052,36.794000000000004,11314,929
Q5L7C5YO,2019-12-06T23:15:33Z,3.0010000000000003,36.756,3.008,36.73,5151,888
Q5LCCCZX,2019-11-28T23:22:25Z,2.964,36.76,3.074,36.751,18490,1451
Q5LHR4CL,2019-12-11T02:41:24Z,3.074,36.751999999999995,3.043,36.775999999999996,6858,732
Q5M0UXNP,2019-12-16T03:32:57Z,3.074,36.751999999999995,3.077,36.75,3495,309
Q5MVHVSI,2019-12-07T20:29:16Z,2.8369999999999997,36.71,2.944,36.746,13425,992
Q5MZX4Y6,2019-12-07T21:54:01Z,2.985,36.757,3.17,36.713,24570,2650
Q5N4B3GA,2019-11-21T23:22:17Z,3.045,36.745,3.0669999999999997,36.701,8613,970
Q5NRED2J,2019-12-03T22:59:24Z,3.056,36.734,3.028,36.758,6695,962
Q5NVJHS3,2019-12-11T23:10:30Z,3.049,36.765,3.076,36.74,7275,602
Q5NVPAFJ,2019-11-29T05:37:20Z,3.214,36.723,3.057,36.775,19284,1445
Q5NXVM6Z,2019-11-22T22:49:14Z,2.965,36.76,2.8739999999999997,36.763000000000005,11717,954
Q5ONXJ1I,2019-12-12T22:07:39Z,2.978,36.668,3.077,36.749,26854,1883
Q5QBNLGV,2019-12-06T22:09:51Z,3.207,36.698,3.0580000000000003,36.771,20003,1416
Q5QM6Y6S,2019-12-19T01:12:47Z,3.055,36.774,3.052,36.794000000000004,4478,692
Q5QNF0JC,2019-12-16T01:42:48Z,2.957,36.75,2.9339999999999997,36.797,7693,1137
Q5SNP3HO,2019-11-29T20:03:23Z,3.0269999999999997,36.759,2.9739999999999998,36.695,17789,1248
Q5SPOCK6,2019-11-30T20:52:26Z,3.049,36.738,3.1860000000000004,36.721,16784,1218
Q5SVOVG1,2019-11-25T05:22:13Z,3.065,36.696999999999996,2.995,36.738,14596,1277
Q5TEEA72,2019-11-21T02:14:00Z,2.958,36.758,2.95,36.746,2008,329
Q5TPMVFD,2019-12-10T03:14:33Z,3.055,36.768,2.9789999999999996,36.754,10505,1074
Q5URTR8U,2019-12-08T20:42:04Z,2.951,36.765,3.207,36.698,32707,1851
Q5UT33U9,2019-11-26T23:03:22Z,3.202,36.722,3.111,36.745,9882,532
Q5UWVWAN,2019-12-02T23:10:59Z,2.948,36.725,3.002,36.708,11807,807
Q5X51FUQ,2019-11-30T22:21:01Z,2.928,36.649,2.923,36.763000000000005,18711,1807
Q5XBV68B,2019-12-19T22:46:43Z,3.031,36.757,3.207,36.698,22899,1201
Q5XFPWXM,2019-12-05T02:05:31Z,2.938,36.731,3.0669999999999997,36.729,17563,1288
Q5XK1Z85,2019-12-03T00:35:53Z,2.846,36.756,3.055,36.769,23769,1998
Q5XPY54O,2019-12-14T00:55:09Z,3.014,36.7,3.0469999999999997,36.783,14676,1481
Q5YQJ8PQ,2019-12-12T05:56:23Z,3.011,36.721,3.003,36.718,1257,216
Q5ZFB3ZE,2019-12-09T21:29:49Z,3.031,36.764,3.031,36.763000000000005,25,6
Q5ZOVK8Q,2019-11-22T20:10:21Z,3.0589999999999997,36.754,3.162,36.731,10870,724
Q60DE957,2019-12-03T04:34:55Z,3.236,36.786,2.886,36.749,43636,2865
Q60QJK2U,2019-12-03T22:47:52Z,3.178,36.743,3.1830000000000003,36.711999999999996,5279,853
Q610FPZH,2019-12-14T23:04:08Z,2.9989999999999997,36.646,2.8510000000000004,36.759,27756,1657
Q6184AV8,2019-12-03T22:18:57Z,2.8739999999999997,36.753,2.9810000000000003,36.753,14213,1268
Q622KUJ0,2019-12-19T21:08:07Z,3.1910000000000003,36.718,3.071,36.726,15928,1265
Q64719S0,2019-12-15T21:05:08Z,2.995,36.754,3.0410000000000004,36.74,9779,1031
Q64IKSFJ,2019-12-01T04:10:11Z,3.011,36.799,3.0260000000000002,36.741,7953,1001
Q65GQCV9,2019-11-27T23:34:38Z,3.043,36.77,3.029,36.759,2975,474
Q65OH82Y,2019-11-20T00:50:03Z,2.9930000000000003,36.745,3.279,36.746,34979,1953
Q666MB9O,2019-11-30T22:05:52Z,3.261,36.773,3.108,36.624,28079,2284
Q667XKDE,2019-11-29T00:00:37Z,3.008,36.801,3.074,36.753,13131,1371
Q66A2CUM,2019-12-11T20:24:44Z,3.0669999999999997,36.729,3.076,36.743,5337,660
Q6770PC5,2019-12-08T23:03:31Z,3.187,36.718,3.155,36.718,5881,914
Q67E99VJ,2019-12-07T20:10:15Z,3.17,36.732,3.013,36.782,21708,1948
Q682YPC5,2019-12-07T23:08:12Z,3.042,36.736999999999995,3.074,36.751999999999995,8805,827
Q68RRMEJ,2019-11-24T22:33:13Z,3.0380000000000003,36.743,3.032,36.747,1370,325
Q68X8GUD,2019-12-04T05:42:59Z,3.343,36.735,3.193,36.725,18575,1416
Q69RMWSZ,2019-11-23T00:56:46Z,3.0260000000000002,36.782,3.032,36.731,13811,1399
Q6AERA9Q,2019-12-18T20:03:24Z,3.2030000000000003,36.7,3.048,36.647,20435,1341
Q6AGKFRC,2019-12-05T20:47:38Z,3.1069999999999998,36.723,3.0789999999999997,36.73,7648,617
Q6AUCP70,2019-12-01T20:22:19Z,3.085,36.744,3.075,36.74,2995,413
Q6BAVV6J,2019-12-14T20:04:42Z,3.0210000000000004,36.775999999999996,3.005,36.775999999999996,2827,693
Q6DGXHF1,2019-12-16T22:38:24Z,3.011,36.758,3.0589999999999997,36.754,7596,825
Q6EFRKZQ,2019-12-09T23:11:49Z,3.013,36.782,3.0180000000000002,36.768,3094,375
Q6EJG4CU,2019-11-22T22:44:42Z,3.22,36.75,3.2089999999999996,36.743,1453,333
Q6EJQFUS,2019-11-29T20:52:34Z,3.0460000000000003,36.757,3.069,36.751999999999995,6892,619
Q6EUMC9F,2019-11-25T23:41:16Z,2.9539999999999997,36.764,2.9810000000000003,36.78,4547,736
Q6EZQ7RJ,2019-12-06T20:55:32Z,3.032,36.73,2.8280000000000003,36.695,25620,1369
Q6G147V7,2019-11-25T22:58:36Z,2.9139999999999997,36.789,3.065,36.723,23727,1453
Q6G34GD7,2019-11-22T23:54:05Z,3.0439999999999996,36.726,3.074,36.744,8408,848
Q6GG03U2,2019-11-30T00:09:57Z,3.076,36.743,3.1860000000000004,36.721,14793,1096
Q6IP7ZB5,2019-11-22T20:28:54Z,3.292,36.79,3.028,36.759,40406,2527
Q6IUJPF1,2019-12-17T21:18:44Z,2.997,36.711999999999996,2.997,36.711999999999996,152,23
Q6JDXTBW,2019-12-16T23:04:37Z,3.011,36.781,2.992,36.792,4430,683
Q6JH7AL6,2019-12-17T01:40:15Z,2.989,36.775999999999996,3.005,36.754,5239,556
Q6JKWW3Z,2019-12-08T00:45:04Z,3.089,36.73,3.093,36.704,3362,590
Q6JUHJ5Y,2019-12-16T00:01:15Z,3.0669999999999997,36.707,3.049,36.765,10299,1217
Q6KB7PYT,2019-11-21T22:04:33Z,3.236,36.734,3.025,36.742,22743,1353
Q6MAJ9VJ,2019-12-05T23:58:37Z,3.093,36.722,3.052,36.793,19921,1213
Q6MEIEK4,2019-12-02T21:51:13Z,2.907,36.792,3.207,36.698,38219,2017
Q6MR6QA7,2019-12-18T21:03:02Z,3.148,36.723,3.011,36.758,18387,1196
Q6NG5LVB,2019-12-13T23:59:34Z,3.04,36.748000000000005,3.011,36.758,4613,487
Q6NPZW34,2019-11-25T21:58:55Z,3.025,36.760999999999996,3.0389999999999997,36.772,3311,480
Q6NU5H9H,2019-12-02T20:19:16Z,3.032,36.739000000000004,2.9810000000000003,36.753,7223,723
Q6NZWIUC,2019-12-15T05:35:51Z,2.904,36.787,2.9939999999999998,36.664,22451,1523
Q6OI10QN,2019-12-15T20:55:20Z,2.9760000000000004,36.702,3.042,36.74,20434,1379
Q6PGUM2A,2019-11-29T00:53:43Z,3.1839999999999997,36.735,3.197,36.713,3880,589
Q6PJB4WQ,2019-12-01T21:22:49Z,2.987,36.751999999999995,3.029,36.749,7169,644
Q6PUFZPD,2019-12-03T21:15:28Z,3.125,36.733000000000004,3.043,36.717,12988,945
Q6QGHEM8,2019-11-28T21:52:21Z,2.9730000000000003,36.755,2.9730000000000003,36.695,13157,1254
Q6QVPM4H,2019-12-07T03:43:18Z,2.846,36.744,3.075,36.738,22975,1634
Q6R00EHL,2019-12-04T20:21:46Z,3.011,36.738,2.8739999999999997,36.763000000000005,16319,1350
Q6RS85SB,2019-12-07T22:16:55Z,3.0460000000000003,36.757,3.04,36.749,1496,262
Q6T10VVB,2019-12-16T20:44:31Z,3.05,36.743,3.062,36.745,2533,436
Q6UIQ1QW,2019-12-16T21:13:45Z,3.0010000000000003,36.746,2.9010000000000002,36.74,14728,888
Q6UMERJ7,2019-12-06T20:48:19Z,3.0380000000000003,36.741,3.054,36.711999999999996,8033,1023
Q6UOPKMK,2019-11-25T22:02:13Z,3.05,36.715,3.2889999999999997,36.72,27542,1504
Q6V1AZBA,2019-12-01T21:49:41Z,2.99,36.722,3.052,36.793,11781,1117
Q6V2NGSC,2019-12-06T20:23:36Z,3.065,36.743,3.053,36.759,2589,455
Q6VZUGYM,2019-12-11T20:01:18Z,3.0839999999999996,36.743,3.071,36.744,2969,254
Q6WIDBPX,2019-12-08T21:11:45Z,2.9939999999999998,36.722,3.093,36.739000000000004,16161,1208
Q6WLJ4C4,2019-11-21T21:00:50Z,3.2119999999999997,36.701,3.082,36.73,17798,1304
Q6X1NTOM,2019-11-25T22:39:02Z,3.0860000000000003,36.72,3.055,36.773,13120,1248
Q6X5LXXV,2019-12-06T22:16:13Z,3.0,36.744,2.998,36.746,1265,242
Q6XCAIG0,2019-12-13T23:50:24Z,3.002,36.791,3.032,36.77,7032,971
Q6XTVJSJ,2019-12-06T20:05:22Z,2.9960000000000004,36.760999999999996,2.9419999999999997,36.677,18877,1159
Q6YWS3XL,2019-12-15T00:53:45Z,3.071,36.746,3.2889999999999997,36.726,25521,1474
Q6Z4ES79,2019-11-19T23:31:50Z,3.012,36.713,2.906,36.798,20652,1653
Q6ZJL5IW,2019-12-18T00:16:27Z,3.033,36.768,3.07,36.746,5641,608
Q70L7I7T,2019-11-29T22:24:45Z,3.0589999999999997,36.762,3.071,36.744,3466,448
Q7108CL5,2019-12-06T21:50:17Z,3.052,36.749,3.048,36.647,13658,1342
Q7126R8E,2019-11-20T21:44:45Z,3.055,36.747,3.2560000000000002,36.773,28138,1766
Q71EGUB7,2019-11-28T02:01:12Z,3.048,36.666,3.1860000000000004,36.743,22862,1396
Q71MPSYD,2019-12-05T00:44:17Z,3.049,36.734,3.013,36.782,8090,717
Q71QGSMZ,2019-12-01T20:42:18Z,3.051,36.766,2.888,36.751999999999995,20769,1673
Q723B267,2019-11-21T20:41:54Z,3.074,36.73,3.083,36.705,6195,585
Q72G809H,2019-11-23T20:33:29Z,3.04,36.75,3.075,36.734,5985,664
Q72H9IUT,2019-12-05T21:18:05Z,3.051,36.736999999999995,2.923,36.763000000000005,16269,1272
Q73DDE37,2019-11-20T20:31:22Z,3.0039999999999996,36.76,3.2289999999999996,36.707,25528,1458
Q73ID0C2,2019-12-16T21:22:22Z,3.011,36.758,2.886,36.749,15812,981
Q73NRZMM,2019-12-10T23:17:15Z,3.014,36.76,3.2889999999999997,36.727,31530,1540
Q73USHXR,2019-12-08T20:05:24Z,3.241,36.779,2.98,36.753,32619,2476
Q744BPW3,2019-12-13T20:30:27Z,3.1839999999999997,36.738,3.194,36.726,4157,388
Q74BYPDG,2019-12-11T23:48:13Z,2.991,36.626999999999995,2.9810000000000003,36.753,26709,1809
Q752NUXR,2019-11-22T04:12:23Z,3.0580000000000003,36.760999999999996,2.9810000000000003,36.754,10286,1039
Q75Q9OFH,2019-12-15T01:24:56Z,3.008,36.648,2.8510000000000004,36.759,28301,1750
Q75YFYJQ,2019-11-30T04:21:42Z,3.0589999999999997,36.773,3.109,36.743,6730,647
Q76IPINB,2019-12-19T05:58:40Z,2.912,36.775999999999996,2.937,36.772,3686,714
Q76LFUCN,2019-11-21T20:43:41Z,3.009,36.766999999999996,3.014,36.723,7161,850
Q76NYJRI,2019-11-25T01:11:11Z,3.195,36.741,3.196,36.75,2033,350
Q7736GG0,2019-12-06T20:07:13Z,3.1069999999999998,36.658,3.0589999999999997,36.735,15077,1388
Q77JM9GF,2019-11-22T02:35:35Z,3.028,36.758,3.051,36.736,7361,564
Q77WVOJS,2019-11-30T23:41:02Z,2.972,36.755,3.025,36.762,6688,692
Q7877BL8,2019-11-27T20:28:21Z,3.082,36.705,3.03,36.719,10428,917
Q78A0V7A,2019-11-24T21:00:52Z,2.992,36.751999999999995,3.003,36.718,5658,784
Q78O1OZH,2019-11-28T05:31:28Z,3.088,36.719,3.11,36.719,2944,503
Q79OTR11,2019-11-30T22:39:16Z,3.009,36.77,3.014,36.782,1483,269
Q7A3TFWE,2019-11-21T00:13:45Z,2.9930000000000003,36.751,3.068,36.736,10440,904
Q7B46YUB,2019-12-07T05:37:24Z,3.1069999999999998,36.743,2.928,36.649,32391,2303
Q7B5CLXE,2019-12-03T05:28:38Z,3.21,36.723,2.95,36.746,30285,2014
Q7B8KIQE,2019-12-07T21:33:03Z,3.0389999999999997,36.726,3.0380000000000003,36.733000000000004,1490,298
Q7C6FYMN,2019-11-30T22:17:59Z,3.113,36.733000000000004,3.07,36.746,9098,689
Q7CDIZ0K,2019-11-23T00:27:55Z,2.9960000000000004,36.736999999999995,3.008,36.729,3343,495
Q7CXNNX0,2019-12-13T21:47:26Z,2.9619999999999997,36.76,2.99,36.753,3325,499
Q7DVCPQ8,2019-12-01T00:07:27Z,3.2030000000000003,36.699,3.013,36.782,25363,1593
Q7DXGZXD,2019-12-17T04:37:32Z,3.173,36.731,3.198,36.717,5133,495
Q7ELO9S1,2019-11-21T02:44:52Z,3.076,36.736,3.082,36.727,1802,392
Q7F7G1ST,2019-12-18T22:04:09Z,3.0380000000000003,36.728,2.923,36.763000000000005,14655,1135
Q7FMH9K8,2019-11-21T05:49:03Z,3.2060000000000004,36.73,3.0180000000000002,36.753,23790,1569
Q7G2O8HZ,2019-11-21T22:02:10Z,3.06,36.774,3.054,36.745,4902,629
Q7G4UZYV,2019-12-14T05:01:32Z,2.907,36.796,3.207,36.698,38550,2023
Q7G744F5,2019-11-29T21:47:54Z,3.06,36.793,3.1860000000000004,36.721,17477,1236
Q7GJMS9L,2019-11-21T05:34:01Z,2.995,36.734,3.12,36.724000000000004,18329,1522
Q7GZQABU,2019-12-12T01:49:46Z,3.077,36.742,3.002,36.741,14667,1239
Q7H23BMU,2019-12-04T21:41:04Z,3.002,36.758,3.031,36.719,7725,745
Q7HP5BBN,2019-12-18T20:36:48Z,2.889,36.751999999999995,3.048,36.646,29316,1568
Q7I7BBXO,2019-11-27T03:55:27Z,3.109,36.743,3.207,36.698,12335,860
Q7I86D0G,2019-12-06T00:46:39Z,3.051,36.76,3.052,36.793,6984,866
Q7IAKOCZ,2019-11-27T22:02:18Z,2.847,36.763000000000005,2.886,36.755,4873,724
Q7JAA5BW,2019-12-11T05:43:37Z,3.048,36.647,2.8280000000000003,36.695,31979,1771
Q7JOGHJ7,2019-12-04T22:53:39Z,3.2060000000000004,36.755,3.11,36.745,12379,826
Q7JP09FP,2019-12-06T22:14:47Z,2.9619999999999997,36.766999999999996,3.051,36.766999999999996,11130,1356
Q7JQAKWU,2019-11-28T05:52:26Z,3.202,36.7,3.029,36.758,23410,1723
Q7JQQDQ0,2019-12-13T20:46:54Z,3.074,36.742,3.0439999999999996,36.704,8678,856
Q7KDBTED,2019-12-06T05:21:14Z,2.845,36.713,2.9739999999999998,36.695,18144,1213
Q7KPURT9,2019-11-26T21:20:09Z,2.8489999999999998,36.71,2.9130000000000003,36.778,15551,1041
Q7L9WU0W,2019-11-28T22:41:31Z,2.972,36.696,2.991,36.753,14323,999
Q7LJI8DP,2019-12-06T05:31:28Z,3.032,36.716,3.0269999999999997,36.763000000000005,7974,994
Q7M3UL8U,2019-12-07T02:07:17Z,3.025,36.760999999999996,3.082,36.728,10230,883
Q7MMGJH5,2019-11-29T20:10:14Z,3.207,36.698,2.923,36.763000000000005,32577,1959
Q7NMYIRH,2019-11-28T23:37:26Z,2.909,36.798,3.074,36.751999999999995,29040,1797
Q7NQDZI7,2019-12-03T23:42:51Z,3.037,36.74,3.055,36.773,7081,848
Q7NUDHLT,2019-11-29T22:30:42Z,2.992,36.735,2.9810000000000003,36.754,3031,513
Q7NULNS7,2019-11-21T21:52:05Z,3.0839999999999996,36.729,3.1189999999999998,36.727,4360,779
Q7OI34E9,2019-12-01T00:06:56Z,3.2030000000000003,36.699,3.029,36.783,28511,2192
Q7PA3A11,2019-12-16T20:23:30Z,3.235,36.73,3.056,36.773,20418,1514
Q7PLPN9S,2019-11-30T04:11:11Z,3.279,36.746,3.208,36.698,11765,927
Q7PQNL8Q,2019-11-22T01:29:44Z,3.207,36.698,2.9739999999999998,36.695,31369,1775
Q7R12MJF,2019-12-08T21:44:22Z,3.052,36.772,3.048,36.766999999999996,739,161
Q7RF5Y03,2019-11-23T00:52:07Z,3.0469999999999997,36.755,2.978,36.75,8902,783
Q7S7DLZO,2019-12-06T20:08:31Z,3.049,36.714,3.057,36.772,8361,1317
Q7SM2V3O,2019-11-28T05:51:51Z,3.208,36.699,3.034,36.734,18877,1274
Q7U46R3N,2019-11-30T20:39:19Z,3.207,36.698,3.181,36.723,6418,711
Q7UC556K,2019-11-25T20:09:51Z,3.076,36.701,2.895,36.77,25118,1564
Q7UCS9II,2019-11-27T23:28:47Z,3.1630000000000003,36.711,3.228,36.707,9521,840
Q7V2E06I,2019-11-21T21:22:25Z,2.907,36.796,2.927,36.76,6299,741
Q7V90I71,2019-11-24T05:45:40Z,2.84,36.702,3.055,36.77,25363,2862
Q7W0J3CX,2019-11-28T21:14:08Z,3.1210000000000004,36.679,2.9010000000000002,36.804,33250,2216
Q7W4WA3O,2019-12-13T20:36:42Z,3.1860000000000004,36.721,3.07,36.746,13497,1069
Q7WU3JRT,2019-11-29T00:05:25Z,3.1,36.746,2.9730000000000003,36.695,31799,1824
Q7X0NO90,2019-11-29T20:37:04Z,3.003,36.719,2.943,36.73,10249,1100
Q7XCT53H,2019-11-22T22:51:21Z,3.053,36.766,3.341,36.756,34625,1991
Q7XHEEFX,2019-11-20T05:49:56Z,2.948,36.808,2.964,36.76,8955,1344
Q7XXF4EM,2019-12-02T23:19:12Z,3.0060000000000002,36.708,3.003,36.718,1203,195
Q7YEVUQB,2019-12-11T00:40:03Z,3.025,36.762,3.056,36.773,6970,769
Q7YP8I76,2019-11-25T04:38:28Z,3.028,36.69,3.03,36.812,24389,3511
Q7YSH42O,2019-11-25T02:11:53Z,3.074,36.751999999999995,3.1910000000000003,36.747,17634,1089
Q7ZG2XQ9,2019-11-20T23:13:46Z,3.176,36.72,3.055,36.773,15552,1282
Q7ZOJ6YT,2019-11-25T22:08:20Z,2.928,36.765,3.109,36.743,25143,1562
Q7ZYBR69,2019-12-18T22:14:25Z,3.1910000000000003,36.748000000000005,3.05,36.716,25621,1536
Q806O4M7,2019-11-23T22:19:36Z,3.057,36.745,3.109,36.743,6523,800
Q80HVUIH,2019-12-05T00:12:28Z,3.175,36.729,3.07,36.746,12347,801
Q80MBZIQ,2019-12-03T22:20:36Z,3.148,36.724000000000004,2.9339999999999997,36.797,29729,2069
Q812LRJW,2019-11-20T22:04:57Z,3.057,36.778,2.943,36.667,27747,1897
Q817K2JZ,2019-11-30T20:55:14Z,3.12,36.743,3.031,36.77,10321,739
Q82RR8IT,2019-12-01T04:06:06Z,3.2460000000000004,36.785,3.208,36.698,13296,1283
Q82SD0GS,2019-11-21T05:58:33Z,2.917,36.79,2.984,36.683,21904,1507
Q82TBKQZ,2019-12-07T01:03:41Z,3.242,36.789,3.29,36.727,11762,1618
Q8376FLS,2019-12-07T22:58:36Z,3.0669999999999997,36.743,3.207,36.698,16742,1181
Q86AQ1C7,2019-11-20T02:54:46Z,3.109,36.743,3.154,36.718,7454,1141
Q87FIAP9,2019-11-23T20:55:19Z,3.0469999999999997,36.724000000000004,3.114,36.744,12661,812
Q87V4M36,2019-12-15T05:53:44Z,3.145,36.67,3.1039999999999996,36.704,7754,810
Q88ACWWL,2019-12-18T22:23:00Z,3.194,36.73,3.241,36.779,13028,1100
Q88BWHTG,2019-11-29T22:36:59Z,3.04,36.734,3.032,36.724000000000004,3067,283
Q88DK76D,2019-12-19T20:41:25Z,3.002,36.719,3.0469999999999997,36.755,10407,1529
Q89CCIF2,2019-12-06T05:57:22Z,2.8480000000000003,36.716,2.8360000000000003,36.722,1751,286
Q8A2W4QZ,2019-12-01T04:04:46Z,2.835,36.724000000000004,3.05,36.772,27645,1967
Q8A8TJAM,2019-12-17T01:06:59Z,3.054,36.725,3.074,36.744,5384,734
Q8AB9S1B,2019-12-10T20:26:53Z,2.906,36.791,2.9730000000000003,36.694,15817,1263
Q8AHAC3Y,2019-11-30T23:08:43Z,3.009,36.77,3.034,36.734,9742,809
Q8B57DO3,2019-12-08T00:47:57Z,3.055,36.760999999999996,2.978,36.755,9921,955
Q8D2VBWM,2019-11-22T04:24:59Z,3.207,36.698,3.06,36.754,20185,1293
Q8D5DR8N,2019-12-08T00:40:29Z,3.053,36.662,3.0039999999999996,36.718,14269,1632
Q8DCHIHX,2019-11-24T20:12:21Z,3.201,36.704,3.1860000000000004,36.721,5696,822
Q8DK7WM9,2019-11-27T21:06:32Z,3.053,36.714,2.8280000000000003,36.695,30051,1738
Q8E32Z9O,2019-11-28T23:23:34Z,2.964,36.76,3.207,36.698,28059,1687
Q8E86AVS,2019-12-02T05:34:26Z,3.0239999999999996,36.7,3.034,36.734,7219,1263
Q8ELJ3IS,2019-11-27T05:33:47Z,3.028,36.69,3.054,36.663000000000004,6863,1083
Q8EMIO66,2019-11-26T23:48:49Z,3.2119999999999997,36.7,2.9730000000000003,36.695,31128,1876
Q8EXZ6TI,2019-11-22T00:27:33Z,2.988,36.699,2.998,36.711999999999996,3358,443
Q8FF1B3O,2019-12-13T22:45:18Z,3.056,36.77,2.9339999999999997,36.797,17617,1543
Q8FU8W3I,2019-12-09T20:54:52Z,3.0669999999999997,36.728,3.096,36.723,3931,716
Q8GDVOPG,2019-12-11T20:26:16Z,3.0469999999999997,36.762,2.949,36.723,16624,1094
Q8GZ6BYC,2019-12-06T02:06:55Z,3.207,36.703,3.037,36.739000000000004,19106,1393
Q8H9LN7H,2019-12-02T23:01:24Z,3.0869999999999997,36.743,3.2560000000000002,36.774,23948,1464
Q8HBBTH3,2019-11-21T22:12:30Z,3.0039999999999996,36.711,2.9930000000000003,36.665,8386,1061
Q8JNL27N,2019-12-16T21:05:42Z,2.998,36.711,2.944,36.73,8855,759
Q8JQOIBQ,2019-11-29T21:16:31Z,2.978,36.751999999999995,3.0789999999999997,36.743,16660,1468
Q8K25I2E,2019-11-28T20:07:53Z,3.051,36.768,3.051,36.768,1928,393
Q8LFYUX9,2019-12-19T05:19:33Z,3.056,36.727,2.978,36.696999999999996,23215,1390
Q8LZPAWK,2019-12-15T21:57:44Z,3.01,36.766,3.002,36.74,4708,547
Q8LZXKWF,2019-11-25T20:26:50Z,3.036,36.77,3.0060000000000002,36.728,8613,1050
Q8N57BOA,2019-12-01T22:44:27Z,2.995,36.738,3.056,36.769,10607,1306
Q8NX0NKM,2019-11-27T01:12:05Z,2.932,36.718,2.9,36.787,14228,1038
Q8NZCCHZ,2019-12-13T23:02:47Z,3.198,36.716,3.3480000000000003,36.74,18536,1233
Q8OXSU49,2019-11-30T23:56:35Z,3.1010000000000004,36.726,3.207,36.698,14144,845
Q8P6G12H,2019-12-18T21:51:29Z,3.048,36.784,2.929,36.711999999999996,19553,1443
Q8PTW6XQ,2019-12-03T20:36:06Z,2.9730000000000003,36.669000000000004,3.1860000000000004,36.721,27874,2049
Q8QRWOD0,2019-12-12T03:31:30Z,3.2760000000000002,36.746,3.036,36.77,28643,1833
Q8QXH75J,2019-11-20T22:52:43Z,3.208,36.698,2.98,36.753,26543,1619
Q8R9MSTL,2019-11-30T23:01:56Z,3.056,36.723,3.0469999999999997,36.784,14995,1146
Q8RW50IE,2019-11-21T20:42:26Z,2.8489999999999998,36.693000000000005,2.966,36.764,15759,1235
Q8T04P1U,2019-12-05T23:30:52Z,3.048,36.757,3.0469999999999997,36.755,804,117
Q8T2MMRU,2019-12-04T00:08:01Z,3.0460000000000003,36.766,2.991,36.753,8600,895
Q8TT2ZHU,2019-11-21T20:50:55Z,3.056,36.736,3.0380000000000003,36.742,5634,818
Q8UKB128,2019-12-02T20:07:27Z,3.0989999999999998,36.668,3.049,36.75,14222,1498
Q8UMDDB5,2019-11-27T21:12:21Z,3.2769999999999997,36.743,2.845,36.716,47841,2812
Q8UMVCDM,2019-12-01T21:01:20Z,2.9339999999999997,36.797,3.003,36.717,15889,1651
Q8V2V72L,2019-12-01T21:14:15Z,3.2060000000000004,36.705,3.01,36.757,23234,1368
Q8VSVPSU,2019-11-20T22:11:12Z,2.978,36.754,2.888,36.751999999999995,14363,969
Q8VU6BLT,2019-11-22T03:57:13Z,3.1919999999999997,36.72,3.097,36.715,15351,1141
Q8X5MNWE,2019-12-01T05:35:21Z,3.052,36.717,3.157,36.734,19447,1557
Q8XQWZXT,2019-11-22T05:15:51Z,3.0610000000000004,36.735,3.159,36.715,11964,1107
Q8Y1U6Q1,2019-12-08T22:58:16Z,3.077,36.742,2.935,36.797,23514,1700
Q8Y4BML5,2019-11-23T21:40:41Z,3.056,36.773,3.2289999999999996,36.707,21499,1483
Q8ZGKADH,2019-12-04T21:23:36Z,3.167,36.724000000000004,3.167,36.72,3097,403
Q8ZR9G0F,2019-12-08T03:12:08Z,3.037,36.805,3.035,36.806,900,139
Q91I8WQX,2019-12-07T00:25:53Z,3.207,36.698,3.033,36.764,22454,2114
Q91JMCJ4,2019-11-24T05:36:58Z,2.909,36.714,3.017,36.751,14174,1311
Q92AUWMW,2019-12-16T20:16:44Z,2.952,36.735,2.978,36.754,4981,790
Q92HWJCZ,2019-12-05T22:35:54Z,3.19,36.716,3.111,36.745,8412,717
Q92OK9KF,2019-12-14T00:02:39Z,3.0839999999999996,36.645,2.855,36.692,32711,1795
Q92SFSQ4,2019-12-01T22:52:47Z,2.9330000000000003,36.716,2.907,36.72,4383,635
Q92WC06T,2019-12-19T20:52:59Z,3.2060000000000004,36.699,3.2119999999999997,36.715,2679,432
Q93CX69R,2019-12-08T20:25:15Z,3.227,36.714,3.237,36.731,8178,668
Q93DHOTL,2019-11-30T01:36:06Z,3.15,36.731,2.945,36.681999999999995,35184,2115
Q93K2717,2019-11-21T22:53:02Z,2.964,36.755,3.207,36.698,30133,1635
Q93NHO4O,2019-12-02T23:01:04Z,2.9939999999999998,36.753,3.049,36.795,8856,843
Q93WH3XI,2019-12-02T20:31:28Z,2.9760000000000004,36.667,2.889,36.751999999999995,22421,1659
Q94I0HZZ,2019-11-26T21:48:02Z,3.287,36.745,3.284,36.786,7460,661
Q94U1D9R,2019-12-06T20:33:54Z,3.013,36.782,2.853,36.69,23291,1701
Q95CGQGS,2019-12-18T20:03:01Z,3.034,36.721,3.051,36.793,14499,1262
Q95PS8CT,2019-12-06T04:35:38Z,3.008,36.652,3.055,36.756,20494,1619
Q968I4B9,2019-12-14T23:25:04Z,3.048,36.773,3.01,36.812,10395,1287
Q96MISXM,2019-11-20T22:29:51Z,3.062,36.757,3.031,36.769,5055,465
Q970UEZS,2019-11-21T22:01:17Z,3.177,36.735,3.174,36.74,1230,234
Q974XKWS,2019-11-21T22:13:25Z,2.9819999999999998,36.754,3.057,36.760999999999996,10920,994
Q97NUNIU,2019-12-08T20:56:37Z,2.975,36.753,3.207,36.698,26898,1574
Q98NYOIW,2019-11-24T21:08:51Z,3.239,36.785,3.33,36.764,10828,1146
Q9ASI0VL,2019-12-08T23:21:51Z,3.1430000000000002,36.704,3.1430000000000002,36.739000000000004,13853,1276
Q9AZ655F,2019-12-03T23:59:49Z,2.946,36.745,3.1910000000000003,36.748000000000005,30488,1726
Q9BENZAD,2019-11-22T01:45:18Z,3.057,36.714,3.013,36.783,11836,1171
Q9BH21VK,2019-12-03T04:58:34Z,3.052,36.751,3.04,36.751,3366,404
Q9BQ80A4,2019-11-29T20:48:54Z,2.95,36.744,2.98,36.754,6526,684
Q9C417G0,2019-11-26T20:42:53Z,3.24,36.732,3.1180000000000003,36.727,14517,1077
Q9CN38LA,2019-12-11T04:59:15Z,2.964,36.755,3.111,36.744,24508,1433
Q9DYYDCM,2019-12-07T22:09:22Z,3.054,36.768,3.051,36.77,1996,336
Q9EPAVRS,2019-11-23T22:13:38Z,3.2030000000000003,36.7,3.207,36.699,1049,248
Q9FRDDZ5,2019-11-26T22:40:12Z,2.931,36.711,3.048,36.646,24857,1338
Q9G63C4R,2019-11-20T23:21:29Z,3.138,36.723,3.04,36.742,12119,988
Q9HJ3ZZZ,2019-12-01T21:10:47Z,3.048,36.764,3.034,36.733000000000004,6305,722
Q9IYL9SY,2019-12-11T01:05:44Z,3.16,36.716,3.198,36.713,4891,622
Q9J1H3AX,2019-11-30T22:56:52Z,3.2569999999999997,36.794000000000004,2.98,36.753,34935,2586
Q9JDTSZY,2019-12-05T23:07:50Z,3.238,36.794000000000004,3.05,36.715,33196,2432
Q9JTSMGL,2019-12-11T22:07:37Z,3.29,36.773,3.2889999999999997,36.726,7736,1017
Q9K4UE04,2019-11-21T23:18:59Z,3.042,36.705,3.188,36.723,19659,1352
Q9LIUN5D,2019-12-05T04:12:38Z,3.072,36.744,3.0260000000000002,36.742,8495,522
Q9LOZE0F,2019-12-05T20:01:56Z,3.049,36.711,3.003,36.718,6405,1219
Q9N656KS,2019-12-03T20:07:23Z,3.074,36.742,3.025,36.762,7163,1027
Q9N93RFZ,2019-11-24T23:45:12Z,3.345,36.747,3.2889999999999997,36.727,10057,830
Q9NNHF8D,2019-12-10T04:39:05Z,2.877,36.754,3.1860000000000004,36.721,36193,2206
Q9NXWWSX,2019-11-28T21:29:12Z,3.0660000000000003,36.727,3.056,36.773,10459,1125
Q9PA3V91,2019-12-05T23:43:48Z,2.948,36.711999999999996,3.0260000000000002,36.742,11371,920
Q9PSEH5O,2019-12-05T20:53:07Z,2.957,36.623000000000005,3.122,36.694,21544,1262
Q9PVI4XP,2019-12-11T21:12:55Z,2.887,36.755,3.0260000000000002,36.742,15890,1159
Q9Q9B8U1,2019-11-26T21:00:11Z,2.997,36.714,3.0989999999999998,36.668,16656,1767
Q9QFSSOL,2019-12-04T21:40:51Z,3.147,36.724000000000004,3.1430000000000002,36.74,3554,595
Q9QZWTVF,2019-11-29T20:45:31Z,3.028,36.769,3.2889999999999997,36.726,29540,1898
Q9RSYVJA,2019-12-13T21:20:29Z,2.98,36.754,3.035,36.735,12118,812
Q9SVAJGH,2019-11-21T20:56:28Z,3.102,36.724000000000004,3.182,36.707,12730,819
Q9SYAHZC,2019-12-10T21:36:53Z,2.987,36.751,3.207,36.698,26251,1424
Q9T2BOAP,2019-11-24T20:26:19Z,2.9739999999999998,36.686,3.034,36.734,24436,1504
Q9V0XLY1,2019-12-04T02:54:45Z,3.055,36.760999999999996,3.074,36.751,5881,336
Q9VA9GIW,2019-11-20T23:56:27Z,3.195,36.713,2.995,36.738,25501,1648
Q9VFJQ44,2019-11-30T21:20:32Z,3.063,36.705999999999996,3.051,36.794000000000004,22283,1535
Q9VNGDAP,2019-11-28T20:50:08Z,3.208,36.698,3.175,36.728,6065,569
Q9WV8VVF,2019-11-28T23:14:18Z,3.032,36.731,3.0260000000000002,36.760999999999996,5475,624
Q9ZW7P34,2019-12-01T05:48:05Z,3.037,36.742,3.148,36.721,15948,1599
QA1E44DJ,2019-12-17T05:24:53Z,3.0380000000000003,36.742,3.063,36.774,7360,906
QA1XQO5Z,2019-12-03T20:36:58Z,3.2060000000000004,36.699,3.263,36.765,13519,1127
QA2G346D,2019-11-30T21:29:02Z,2.928,36.65,2.847,36.758,23941,2278
QA2SO2U1,2019-11-28T03:46:03Z,3.01,36.758,3.043,36.717,7734,467
QA2W6PPP,2019-11-20T04:44:26Z,3.017,36.713,3.0639999999999996,36.736999999999995,8551,1132
QA3CRUNJ,2019-11-19T23:50:54Z,3.339,36.744,3.0980000000000003,36.746,29494,1630
QA3RPBPY,2019-12-15T05:55:00Z,3.0010000000000003,36.718,3.003,36.718,420,101
QA4ZJ0GX,2019-12-10T20:17:02Z,2.886,36.756,3.208,36.698,36278,2586
QA5HJPDP,2019-11-22T23:18:04Z,3.06,36.746,3.197,36.713,18725,1328
QA6ATAPC,2019-12-16T21:37:37Z,2.903,36.741,2.889,36.751999999999995,2213,293
QA736SEB,2019-11-21T20:54:22Z,3.208,36.696999999999996,3.0810000000000004,36.73,18005,1264
QA7BD03J,2019-11-22T02:16:00Z,3.054,36.774,3.207,36.698,20287,1464
QA7C5YQ4,2019-12-11T04:35:43Z,3.175,36.719,3.207,36.698,6151,851
QA8AHL4D,2019-12-09T22:47:38Z,3.194,36.74,3.0589999999999997,36.774,15570,923
QA8Y04J5,2019-12-10T21:20:54Z,3.178,36.714,3.177,36.717,1444,259
QA967AQR,2019-12-16T22:30:31Z,3.091,36.746,3.025,36.742,8743,529
QA9HRW1O,2019-11-22T01:07:25Z,3.049,36.751999999999995,3.025,36.742,3690,351
QAAFVDUW,2019-11-24T22:21:52Z,3.1630000000000003,36.713,3.1060000000000003,36.736999999999995,8597,1130
QAALY0EW,2019-11-24T21:35:51Z,3.179,36.731,3.062,36.773,13019,1303
QAAN38AV,2019-12-14T05:10:07Z,2.991,36.75,2.9419999999999997,36.746,6801,476
QABARCY0,2019-12-19T21:29:12Z,3.1460000000000004,36.658,3.1430000000000002,36.703,7943,1134
QABWB4T6,2019-11-23T21:57:20Z,3.18,36.72,3.241,36.78,12187,1569
QACUXMJK,2019-11-20T23:45:57Z,3.094,36.733000000000004,3.0439999999999996,36.741,6115,821
QADZ5XPA,2019-11-24T05:52:33Z,3.05,36.739000000000004,2.943,36.714,18273,1141
QAE2VFKW,2019-12-12T20:08:10Z,3.198,36.711999999999996,3.002,36.757,24901,1687
QAE8BD2N,2019-12-04T04:17:48Z,3.0589999999999997,36.78,3.207,36.698,19480,1317
QAE8ULNW,2019-11-19T23:29:58Z,3.2910000000000004,36.788000000000004,3.017,36.751999999999995,39713,3228
QAEBXNPR,2019-12-07T20:11:29Z,3.04,36.742,3.04,36.741,10,1
QAFV4BKL,2019-12-14T04:48:40Z,3.215,36.701,3.0589999999999997,36.754,20076,1362
QAG52R19,2019-11-28T23:19:25Z,3.049,36.765,3.1069999999999998,36.719,11553,934
QAI9HK10,2019-11-27T05:57:31Z,3.071,36.704,2.951,36.749,19171,1485
QAICV7MZ,2019-12-09T21:44:17Z,3.2260000000000004,36.754,3.153,36.735,10550,992
QAJ655LU,2019-12-02T05:02:03Z,2.985,36.655,3.092,36.704,17457,1468
QAJF7KIY,2019-12-07T20:58:02Z,2.9939999999999998,36.75,3.077,36.696,16266,1233
QAJQZQRD,2019-12-18T00:45:22Z,3.032,36.736999999999995,3.082,36.727,6863,700
QAJXB3QV,2019-11-20T23:08:32Z,3.198,36.719,3.042,36.74,19909,1352
QAKAJTT2,2019-12-03T05:19:28Z,3.068,36.744,3.031,36.747,4913,694
QALBV7MB,2019-11-30T04:14:05Z,2.8739999999999997,36.749,3.109,36.743,29759,1831
QALCJT1G,2019-12-03T22:53:44Z,2.991,36.726,2.927,36.760999999999996,10873,875
QALTQ1IV,2019-12-10T21:59:55Z,3.077,36.702,3.157,36.734,16227,1288
QAMF1JEU,2019-12-13T21:38:10Z,3.1519999999999997,36.731,3.0580000000000003,36.754,11768,1025
QANJL61Z,2019-11-30T20:56:46Z,2.985,36.751999999999995,3.032,36.769,5782,699
QAO3WDZ8,2019-12-05T22:12:32Z,3.0580000000000003,36.792,2.889,36.751999999999995,22567,1899
QAODCRZX,2019-12-04T20:22:16Z,3.052,36.721,3.0669999999999997,36.728,3723,588
QAOV6FDB,2019-11-25T20:10:42Z,3.03,36.745,3.011,36.769,7057,994
QAPPGTTP,2019-12-07T05:27:08Z,3.055,36.758,3.1,36.746,5140,488
QAQOOR4R,2019-11-27T01:48:32Z,3.16,36.726,3.07,36.746,10809,823
QARA2S3R,2019-12-04T23:57:20Z,3.138,36.731,3.1860000000000004,36.721,6571,681
QARIGPRF,2019-12-13T23:21:47Z,3.085,36.601,2.955,36.678000000000004,21660,1341
QARLW1MQ,2019-12-03T21:32:12Z,3.057,36.727,3.051,36.727,807,119
QASK4C1O,2019-12-18T20:02:50Z,3.175,36.725,3.053,36.663000000000004,23368,1400
QAT8BZLG,2019-11-22T20:30:57Z,3.01,36.759,3.176,36.736,22001,1771
QATZ1G8L,2019-12-04T22:04:43Z,3.013,36.792,2.969,36.756,8549,1039
QAU7G84R,2019-12-04T22:40:50Z,3.022,36.75,3.035,36.735,7650,525
QAUIERZU,2019-11-29T03:57:00Z,3.208,36.699,2.9810000000000003,36.753,26489,1626
QAUMF4DY,2019-11-25T21:00:01Z,2.9410000000000003,36.791,2.8280000000000003,36.695,21420,1430
QAUXV17W,2019-11-23T21:17:26Z,3.1689999999999996,36.734,3.014,36.782,20647,1589
QAVK2P0I,2019-11-28T23:31:50Z,3.055,36.773,3.013,36.782,8116,967
QAVXXNC0,2019-12-13T02:56:56Z,3.005,36.775999999999996,3.022,36.75,4481,642
QAWDZ2Y9,2019-11-24T20:27:23Z,3.043,36.775,2.991,36.792,9043,1402
QAXBGTXX,2019-11-20T20:34:30Z,3.234,36.733000000000004,3.235,36.763000000000005,3654,521
QAYNYBFG,2019-11-22T23:04:16Z,3.0189999999999997,36.77,2.9730000000000003,36.783,5395,683
QAZ6ZAZT,2019-12-08T22:15:56Z,2.943,36.73,2.924,36.623000000000005,18253,1501
QB05W2Q3,2019-11-27T23:14:44Z,3.2880000000000003,36.795,3.241,36.78,7500,1012
QB1EX435,2019-12-18T22:17:47Z,3.033,36.749,3.0239999999999996,36.795,7993,1034
QB1YA0GW,2019-12-13T20:47:41Z,3.01,36.713,3.003,36.717,3237,549
QB39VXN9,2019-12-05T05:27:55Z,3.06,36.746,3.051,36.749,3552,531
QB40AOW7,2019-12-10T20:26:17Z,3.0469999999999997,36.765,3.0389999999999997,36.671,14342,1396
QB40QV5T,2019-12-11T22:46:34Z,3.04,36.736999999999995,2.8289999999999997,36.695,26035,1519
QB450YY8,2019-12-15T22:54:12Z,3.037,36.742,2.988,36.760999999999996,7568,660
QB4A0IHK,2019-12-09T20:58:40Z,3.053,36.768,3.042,36.74,11557,1220
QB5E2XGU,2019-11-20T23:03:13Z,2.989,36.756,3.03,36.764,6362,709
QB5ZOKKE,2019-11-29T21:06:33Z,3.054,36.77,3.056,36.77,930,233
QB62NT0M,2019-11-27T21:33:42Z,3.18,36.731,3.1860000000000004,36.721,2281,449
QB708K8E,2019-11-26T21:03:44Z,3.053,36.695,3.207,36.698,18568,1099
QB79IBS5,2019-12-14T20:12:42Z,2.992,36.709,2.992,36.71,352,114
QB7WRP5Z,2019-12-08T01:26:25Z,3.09,36.656,3.07,36.746,16126,1183
QB8J5R6F,2019-11-21T20:18:08Z,3.0869999999999997,36.648,3.089,36.609,4477,391
QB8O623S,2019-12-12T01:55:50Z,3.074,36.751999999999995,2.923,36.762,17995,1390
QB96H0ZK,2019-12-19T23:15:20Z,2.95,36.746,3.0469999999999997,36.755,10839,841
QB9AXVW8,2019-12-15T20:26:43Z,2.9810000000000003,36.779,3.082,36.728,14410,1380
QB9RC36T,2019-11-25T20:33:20Z,3.055,36.779,3.0010000000000003,36.708,15909,1784
QBAZSXDC,2019-11-26T20:33:57Z,3.113,36.713,2.935,36.797,24724,1838
QBB21KQJ,2019-12-10T21:53:33Z,3.2439999999999998,36.784,3.1860000000000004,36.743,8349,982
QBBK9HKJ,2019-11-29T22:14:16Z,3.2560000000000002,36.773,3.219,36.757,7299,947
QBBUGH7Q,2019-12-12T22:01:10Z,2.9939999999999998,36.751,2.928,36.649,21298,1832
QBCFJD8Y,2019-11-23T20:24:05Z,3.2310000000000003,36.731,3.278,36.713,6456,559
QBCUPI3K,2019-11-27T20:49:42Z,3.077,36.75,2.928,36.649,30978,2540
QBDT67U0,2019-11-22T23:19:03Z,2.845,36.741,2.943,36.73,13651,1205
QBDZSMTT,2019-12-10T23:01:02Z,2.992,36.751,3.0789999999999997,36.731,12205,869
QBEAKBK8,2019-12-16T04:33:03Z,3.072,36.743,2.995,36.738,13743,998
QBED7OQ3,2019-12-16T04:12:12Z,2.846,36.744,3.0610000000000004,36.792,23780,1793
QBH4N3WP,2019-11-28T20:10:35Z,3.053,36.716,3.043,36.717,2106,450
QBHT44UW,2019-11-22T22:43:01Z,3.0469999999999997,36.764,3.173,36.731,15326,1049
QBHYKVJC,2019-11-25T00:08:55Z,3.056,36.732,3.056,36.731,1225,155
QBI70YPU,2019-11-21T01:14:16Z,3.0389999999999997,36.728,3.103,36.741,9707,1158
QBIC0GLD,2019-12-13T23:26:33Z,3.01,36.760999999999996,2.992,36.756,4808,487
QBJ3LA47,2019-12-16T21:01:49Z,3.0469999999999997,36.734,3.002,36.746,6259,384
QBJ7T3C2,2019-12-18T22:31:10Z,3.0380000000000003,36.743,2.987,36.76,7564,677
QBJKM454,2019-12-13T20:11:14Z,2.945,36.746,2.944,36.745,1791,135
QBKW7K8E,2019-12-10T05:47:20Z,3.049,36.764,3.043,36.717,6868,899
QBL2FNV3,2019-12-03T23:16:24Z,3.002,36.714,2.8280000000000003,36.695,25530,1608
QBLXPFD7,2019-11-22T20:33:57Z,3.008,36.759,3.028,36.759,3730,454
QBLYKYX5,2019-12-08T20:50:47Z,3.0639999999999996,36.788000000000004,2.878,36.684,29879,2147
QBNRSFSY,2019-12-06T02:13:58Z,2.9930000000000003,36.736,3.207,36.698,25204,1385
QBNRVDTF,2019-12-12T21:34:17Z,3.031,36.77,3.083,36.705,12952,926
QBP1Q0BU,2019-11-22T20:03:18Z,3.1889999999999996,36.722,3.1910000000000003,36.725,862,181
QBPVNN8T,2019-11-30T20:42:00Z,2.9530000000000003,36.769,3.015,36.76,7522,978
QBQ5JCO0,2019-11-28T01:13:45Z,2.9760000000000004,36.754,3.052,36.793,10182,891
QBRI9JUX,2019-11-21T05:49:18Z,2.9539999999999997,36.744,3.057,36.76,13104,1452
QBSN3AY0,2019-11-29T21:37:54Z,3.011,36.778,2.923,36.762,10224,1075
QBWQIW11,2019-12-06T03:55:21Z,3.1430000000000002,36.667,3.207,36.698,10631,892
QBX5SKWF,2019-12-16T20:35:26Z,2.95,36.744,3.0860000000000003,36.741,16551,964
QBXBYJB2,2019-12-13T00:11:36Z,3.014,36.755,3.014,36.755,202,41
QBXTHF09,2019-11-28T20:45:34Z,2.9939999999999998,36.643,3.06,36.755,18670,1775
QBZ35HHP,2019-12-18T22:20:26Z,3.0580000000000003,36.749,3.049,36.765,4506,609
QBZ7CGLM,2019-12-18T20:22:21Z,3.0460000000000003,36.764,2.923,36.763000000000005,15989,1343
QBZC85ZA,2019-12-09T00:16:06Z,3.241,36.779,3.053,36.663000000000004,29978,2133
QBZFKQ7W,2019-12-06T22:30:49Z,3.051,36.736,3.017,36.751999999999995,5802,431
QBZICKL5,2019-12-04T01:33:45Z,3.063,36.708,3.0410000000000004,36.739000000000004,9722,1095
QBZQ4VIM,2019-11-23T01:53:57Z,2.85,36.742,2.888,36.755,4979,717
QBZYTO9N,2019-12-10T20:32:10Z,3.0810000000000004,36.724000000000004,3.092,36.738,2901,445
QC0TCJ21,2019-11-20T04:47:34Z,3.176,36.699,3.1260000000000003,36.679,10502,1208
QC2EOG9B,2019-11-21T23:38:21Z,3.0810000000000004,36.735,3.094,36.721,2330,338
QC2G7WFR,2019-12-09T01:49:56Z,3.0469999999999997,36.763000000000005,3.013,36.782,6929,879
QC36OZ62,2019-12-07T20:18:03Z,2.964,36.759,2.988,36.799,10610,1294
QC4084Q0,2019-12-18T20:57:57Z,2.966,36.771,2.8280000000000003,36.695,20213,1279
QC41FSLE,2019-12-05T04:49:39Z,3.071,36.744,2.846,36.743,26107,1460
QC41JFO1,2019-11-27T20:24:02Z,3.013,36.739000000000004,3.043,36.801,12795,1528
QC4FFWGW,2019-12-08T21:10:22Z,2.91,36.801,2.908,36.8,300,59
QC50V2CS,2019-12-04T20:16:04Z,3.198,36.715,2.991,36.735,27449,1592
QC55QJ4S,2019-12-18T04:59:55Z,3.1710000000000003,36.71,3.053,36.663000000000004,17341,1311
QC69JTAX,2019-12-07T21:04:04Z,3.031,36.683,3.056,36.773,17016,1950
QC6V87H6,2019-12-14T02:07:17Z,3.037,36.734,3.0439999999999996,36.741,2355,530
QC7W1TXI,2019-11-20T21:58:09Z,3.033,36.739000000000004,3.002,36.746,5220,476
QC8HUVCN,2019-11-21T20:57:45Z,2.97,36.701,3.208,36.698,31653,1984
QC92PF8C,2019-12-18T20:57:21Z,3.0069999999999997,36.729,2.847,36.757,19078,1848
QC969WGP,2019-12-02T22:08:42Z,3.048,36.764,3.013,36.782,6908,871
QC99IUBH,2019-12-01T21:28:42Z,3.04,36.738,3.0669999999999997,36.728,7170,712
QC9XY9ZV,2019-12-08T21:20:49Z,3.056,36.793,2.955,36.811,10716,1277
QCAOIS65,2019-11-22T03:46:03Z,3.036,36.736,3.0469999999999997,36.783,12456,934
QCAY6D1S,2019-12-19T23:38:48Z,2.847,36.744,3.07,36.746,26777,1778
QCB4N2Z8,2019-11-28T22:31:06Z,3.196,36.714,3.056,36.769,19276,1427
QCBKRWK4,2019-11-22T02:54:09Z,3.162,36.736999999999995,3.056,36.773,12905,1079
QCE2AG5Y,2019-11-21T23:27:03Z,2.917,36.79,2.978,36.765,8108,765
QCEDXB8Q,2019-11-30T05:46:14Z,3.033,36.724000000000004,3.056,36.77,13798,1071
QCEE123V,2019-12-01T00:11:55Z,3.154,36.711999999999996,3.089,36.732,8845,1267
QCF0G7YH,2019-12-18T22:28:41Z,3.285,36.714,3.071,36.751,24169,1576
QCF6X7C4,2019-11-27T22:16:57Z,3.193,36.717,3.054,36.763000000000005,18478,1124
QCFY21U4,2019-12-14T23:49:18Z,3.0380000000000003,36.719,3.05,36.734,4841,581
QCG0OKC5,2019-11-21T20:40:12Z,3.0069999999999997,36.729,3.207,36.698,23262,1724
QCHBH47Y,2019-12-01T23:09:54Z,3.0469999999999997,36.757,2.9939999999999998,36.764,8264,686
QCHOS308,2019-12-08T04:24:14Z,2.9930000000000003,36.763000000000005,3.074,36.751,12113,1171
QCI38KAS,2019-11-29T20:56:31Z,3.0610000000000004,36.789,3.051,36.778,2846,603
QCJ02BBG,2019-12-06T04:26:43Z,3.0469999999999997,36.754,2.947,36.72,16791,978
QCJGZZ3J,2019-11-24T23:17:46Z,3.069,36.742,3.1860000000000004,36.721,13283,1005
QCKF5HB9,2019-11-28T21:47:19Z,2.833,36.7,2.889,36.751999999999995,11730,850
QCLFD1NL,2019-12-17T05:42:21Z,2.862,36.691,3.207,36.698,42493,2754
QCLH970P,2019-11-29T20:00:46Z,3.1910000000000003,36.714,3.34,36.743,21542,1550
QCMNS9CW,2019-12-11T02:47:01Z,2.965,36.76,2.923,36.763000000000005,4755,687
QCOMCRVL,2019-12-08T22:33:23Z,3.003,36.718,3.06,36.754,13753,1487
QCP3MT5F,2019-11-19T23:28:58Z,3.07,36.7,3.082,36.707,2239,314
QCPVUMUB,2019-12-01T01:23:31Z,2.847,36.743,3.074,36.751999999999995,28219,1962
QCPZ65DX,2019-12-13T04:06:15Z,2.89,36.757,2.9160000000000004,36.744,5390,415
QCQ5IGOP,2019-12-04T05:18:31Z,3.1039999999999996,36.744,3.0860000000000003,36.738,11914,820
QCRD6QOL,2019-11-21T20:38:57Z,3.0580000000000003,36.692,3.009,36.729,9485,1064
QCS836VH,2019-11-21T20:51:38Z,3.051,36.76,3.051,36.760999999999996,91,16
QCTA24TQ,2019-11-26T20:42:02Z,3.0589999999999997,36.75,3.207,36.698,19169,1347
QCTE1FZ4,2019-12-15T01:32:16Z,3.074,36.751999999999995,2.8739999999999997,36.763000000000005,22998,1643
QCTGEV5W,2019-11-28T21:29:06Z,3.045,36.760999999999996,3.031,36.764,2229,397
QCUP0KIF,2019-12-19T20:11:29Z,3.207,36.698,3.0460000000000003,36.753,21015,1422
QCVEY9UK,2019-11-27T20:55:11Z,2.891,36.759,2.9810000000000003,36.753,12574,1063
QCVNW610,2019-11-29T20:49:18Z,2.95,36.744,2.98,36.754,6527,687
QCVYCQIC,2019-12-06T21:50:56Z,3.0839999999999996,36.721,3.111,36.745,9926,693
QCXGSESI,2019-12-05T04:56:16Z,3.062,36.775,3.0610000000000004,36.775,178,79
QCXM6VLT,2019-11-27T20:33:41Z,2.949,36.723,2.98,36.753,6406,829
QCXTDN67,2019-12-19T21:21:18Z,3.0589999999999997,36.791,2.8560000000000003,36.692,27828,1790
QCXUE569,2019-12-13T01:36:41Z,3.075,36.743,3.01,36.76,12068,955
QCY5JJ1F,2019-12-10T20:44:37Z,3.005,36.775999999999996,3.0189999999999997,36.792,2619,525
QCZNAZK7,2019-11-29T01:17:39Z,3.074,36.751,3.073,36.743,8363,709
QD01IJJ6,2019-12-09T22:27:14Z,3.1439999999999997,36.703,3.048,36.647,15877,1362
QD0KDD57,2019-12-01T22:31:30Z,3.2969999999999997,36.793,3.207,36.698,20566,1563
QD11IM1Z,2019-12-19T20:44:30Z,3.048,36.728,3.0989999999999998,36.72,8994,907
QD1W59MK,2019-12-17T22:42:47Z,3.052,36.751999999999995,3.0,36.77,7109,742
QD28NO80,2019-11-21T23:11:25Z,3.077,36.742,3.057,36.769,6468,842
QD2JAHXF,2019-12-09T05:57:13Z,3.04,36.725,3.065,36.722,5776,751
QD2NK4VT,2019-12-01T20:22:56Z,3.116,36.666,3.056,36.77,20730,1592
QD3ZVHB5,2019-11-20T23:39:06Z,2.911,36.715,3.228,36.707,37742,1956
QD4KW6Y8,2019-12-16T00:05:59Z,3.194,36.744,3.052,36.794000000000004,21717,1656
QD4T9RNE,2019-11-26T20:28:30Z,3.062,36.741,3.05,36.75,2599,342
QD4U1RLB,2019-11-20T05:36:45Z,3.056,36.778,2.952,36.757,14560,1259
QD5066X2,2019-12-19T21:00:58Z,3.197,36.713,3.0580000000000003,36.775999999999996,19788,1626
QD5BOZP7,2019-11-19T23:41:00Z,2.971,36.650999999999996,3.052,36.793,32254,2167
QD5BVV5H,2019-11-27T22:49:54Z,3.208,36.698,3.055,36.773,20718,1400
QD744N8E,2019-12-02T04:28:12Z,3.071,36.744,2.98,36.753,13837,939
QD84B0C1,2019-12-18T22:17:18Z,2.9930000000000003,36.751,2.98,36.753,1920,286
QD93C5QE,2019-11-21T20:57:48Z,2.9739999999999998,36.766999999999996,2.931,36.722,13098,1396
QDA4VF8X,2019-12-18T20:45:07Z,3.042,36.73,3.0639999999999996,36.736,4008,479
QDBMVQFH,2019-11-21T05:34:58Z,3.025,36.708,2.9930000000000003,36.664,8118,1091
QDC2VJU0,2019-12-11T00:07:56Z,2.844,36.7,2.991,36.753,17246,961
QDCA72II,2019-11-30T20:38:46Z,3.1439999999999997,36.74,3.1439999999999997,36.739000000000004,36,23
QDCE6055,2019-11-29T20:03:12Z,3.01,36.760999999999996,3.109,36.742,16832,1347
QDCTPRVJ,2019-12-19T22:00:34Z,3.074,36.74,3.0260000000000002,36.741,6814,589
QDD1RGG2,2019-12-03T00:16:28Z,3.085,36.707,2.8280000000000003,36.695,32562,1605
QDEBG7M1,2019-12-11T23:03:35Z,3.048,36.787,2.987,36.714,12346,1123
QDF503YO,2019-12-19T23:09:26Z,3.0010000000000003,36.746,3.05,36.75,6284,614
QDF72M0C,2019-12-02T21:09:56Z,3.0669999999999997,36.729,3.207,36.698,16656,1178
QDFRMWD6,2019-12-04T04:56:18Z,3.108,36.743,2.943,36.731,20002,1410
QDFSURPM,2019-12-04T22:57:16Z,3.075,36.74,3.011,36.802,15008,1455
QDFYSSX6,2019-11-30T00:14:18Z,2.8360000000000003,36.694,3.207,36.698,41155,2234
QDG7YM21,2019-12-19T20:08:57Z,3.08,36.721,3.093,36.705,3413,671
QDGDLO7Q,2019-12-17T20:34:23Z,3.057,36.736,3.0460000000000003,36.763000000000005,5110,752
QDGFC1NG,2019-12-14T00:54:35Z,3.092,36.739000000000004,3.049,36.764,6462,594
QDGXYC92,2019-12-09T23:09:57Z,3.0610000000000004,36.72,3.07,36.741,6397,693
QDH98UCC,2019-12-13T20:00:29Z,3.0580000000000003,36.760999999999996,3.013,36.782,7769,1078
QDHMDMS9,2019-12-19T22:13:56Z,2.898,36.804,2.918,36.76,8267,931
QDHOPI30,2019-11-24T00:43:04Z,3.133,36.738,3.1430000000000002,36.703,5450,1057
QDI6EB63,2019-11-29T05:45:56Z,2.843,36.718,3.1860000000000004,36.721,39078,2231
QDIERJWG,2019-12-11T21:20:25Z,3.0060000000000002,36.729,2.888,36.757,15479,1213
QDIG0QZT,2019-12-03T21:25:53Z,3.0839999999999996,36.744,3.0389999999999997,36.751999999999995,9532,674
QDJFLPUX,2019-12-14T05:22:23Z,3.0410000000000004,36.739000000000004,3.037,36.762,5962,756
QDJH4L61,2019-12-15T20:16:21Z,2.8930000000000002,36.751,2.944,36.736,6902,644
QDJI7SBK,2019-12-19T00:47:40Z,3.2060000000000004,36.699,3.222,36.709,3352,452
QDK9PY0C,2019-12-19T21:42:19Z,3.012,36.717,2.995,36.736999999999995,3469,526
QDM5BUPW,2019-12-19T21:40:30Z,2.943,36.73,2.9739999999999998,36.695,6908,783
QDMTPCQB,2019-12-13T05:29:21Z,2.946,36.746,3.069,36.742,15192,1292
QDMX2IL6,2019-12-19T00:06:47Z,3.1910000000000003,36.694,3.002,36.741,24517,1410
QDN44QKF,2019-12-03T02:36:50Z,3.092,36.71,3.002,36.755,11801,889
QDN52HET,2019-11-28T20:54:34Z,3.048,36.765,3.0010000000000003,36.746,7925,1020
QDN91I1C,2019-11-20T20:27:53Z,2.8930000000000002,36.727,3.095,36.723,23575,1695
QDNAXUHJ,2019-11-25T20:54:00Z,2.9760000000000004,36.779,3.0,36.647,24801,1752
QDNDAQJR,2019-12-18T20:47:07Z,3.0589999999999997,36.78,3.014,36.765,6590,892
QDNU492G,2019-12-08T21:11:19Z,2.8930000000000002,36.717,2.935,36.797,16403,1350
QDNWBH2M,2019-11-23T21:36:59Z,3.028,36.758,3.049,36.646,17885,1338
QDOCO5HQ,2019-12-15T21:12:46Z,3.198,36.716,3.0260000000000002,36.715,22812,1619
QDOG2M3A,2019-12-09T03:42:04Z,3.0469999999999997,36.764,3.11,36.718,12756,1001
QDOMU0AF,2019-12-19T21:49:35Z,2.992,36.751999999999995,2.946,36.745,7299,580
QDOSUYGM,2019-11-21T22:04:49Z,3.2289999999999996,36.707,2.9810000000000003,36.753,27972,2107
QDPMLVC0,2019-12-19T22:45:05Z,3.043,36.754,3.029,36.743,2173,247
QDQ3CUAC,2019-11-30T22:19:29Z,3.04,36.748000000000005,3.0389999999999997,36.748000000000005,260,84
QDQ3QOBI,2019-11-20T21:28:21Z,3.1189999999999998,36.701,3.091,36.675,8976,549
QDQ5BI65,2019-11-22T20:14:26Z,2.989,36.723,3.043,36.717,12272,1224
QDQJYFQN,2019-12-13T20:45:08Z,3.025,36.762,3.01,36.76,2633,397
QDQMCYLH,2019-11-24T21:22:10Z,2.977,36.751,3.158,36.739000000000004,21967,1408
QDQWE96M,2019-12-04T00:31:12Z,2.9130000000000003,36.805,3.07,36.746,28802,1732
QDRALNX8,2019-12-08T04:19:26Z,2.965,36.785,2.9810000000000003,36.763000000000005,5922,843
QDRBJ76K,2019-12-18T21:33:15Z,2.987,36.74,3.056,36.773,12246,1042
QDRGQPBC,2019-12-07T21:02:36Z,3.042,36.717,3.3710000000000004,36.732,41414,2018
QDRGQYTU,2019-12-04T20:29:18Z,3.031,36.746,3.035,36.735,7388,556
QDRLGM44,2019-12-07T20:13:00Z,3.034,36.722,3.003,36.718,5120,820
QDRRAKJH,2019-11-24T20:44:28Z,3.0580000000000003,36.786,3.048,36.647,19521,2153
QDRZAAYO,2019-12-16T21:49:37Z,2.992,36.742,3.031,36.757,5109,565
QDS8ZO3D,2019-11-22T20:13:43Z,3.003,36.71,3.057,36.778,16941,1813
QDSANHFL,2019-11-25T21:17:56Z,3.0210000000000004,36.784,3.04,36.774,6353,916
QDSFRS1Q,2019-11-25T23:29:51Z,3.0410000000000004,36.748000000000005,3.095,36.739000000000004,7082,694
QDT8ECII,2019-12-17T21:27:37Z,3.1889999999999996,36.717,2.943,36.73,28212,2047
QDTANUG0,2019-12-07T21:02:36Z,3.031,36.681,3.043,36.717,10510,971
QDTJY7Y2,2019-12-12T05:56:24Z,3.2460000000000004,36.79,3.01,36.758,30441,3196
QDTKMK6H,2019-11-25T20:10:20Z,3.1060000000000003,36.739000000000004,3.077,36.696,9009,989
QDU7O6P7,2019-11-25T21:14:12Z,3.0210000000000004,36.784,3.0410000000000004,36.774,6353,917
QDUU5SQ0,2019-11-25T23:17:26Z,3.075,36.736,3.109,36.743,5239,707
QDV9020Q,2019-11-26T05:57:06Z,2.99,36.718,3.034,36.733000000000004,9796,1838
QDVC98G0,2019-12-06T22:22:18Z,3.179,36.67,3.082,36.728,16097,1096
QDVDIJOG,2019-12-18T22:23:02Z,2.986,36.762,3.179,36.73,24805,1531
QDW1L7EX,2019-11-28T21:30:24Z,3.045,36.760999999999996,3.031,36.764,2321,416
QDWP85U6,2019-12-10T20:12:30Z,2.951,36.746,3.054,36.768,13031,1144
QDWW9R79,2019-12-19T01:49:15Z,3.17,36.725,3.1439999999999997,36.739000000000004,4823,534
QDXAVTHK,2019-11-24T21:10:07Z,2.968,36.782,3.207,36.698,28104,2100
QDXTM5VF,2019-11-23T21:05:40Z,2.9960000000000004,36.751,3.108,36.623000000000005,36094,2151
QDYS01OY,2019-11-28T22:00:14Z,3.054,36.766999999999996,2.9339999999999997,36.797,15483,1789
QDZ0VZZK,2019-12-05T22:13:14Z,2.8739999999999997,36.764,3.208,36.698,37584,2121
QDZ2JYQI,2019-12-19T05:00:10Z,3.1710000000000003,36.709,3.207,36.698,5978,571
QDZCKMYX,2019-12-10T02:53:05Z,2.992,36.76,2.99,36.753,1515,173
QDZGAZBI,2019-12-19T21:41:00Z,3.1439999999999997,36.741,3.01,36.76,17747,1226
QDZJKJDP,2019-12-06T22:48:07Z,2.9939999999999998,36.747,3.057,36.762,10095,1122
QDZW5V3O,2019-12-11T23:24:20Z,2.9,36.787,3.063,36.785,23256,1770
QE056PLP,2019-12-04T23:53:07Z,3.093,36.711,3.242,36.777,22030,2123
QE069OIK,2019-12-06T00:21:14Z,2.997,36.747,2.9139999999999997,36.779,10807,756
QE0WNK9P,2019-12-05T23:13:19Z,2.892,36.76,2.903,36.709,16058,1126
QE1R414E,2019-11-21T20:14:08Z,3.0580000000000003,36.760999999999996,2.9730000000000003,36.783,10629,1404
QE27MDYX,2019-12-18T05:45:03Z,3.036,36.74,3.051,36.736,2976,568
QE4EL3OC,2019-12-10T20:25:35Z,3.196,36.715,3.196,36.714,1677,456
QE4N9TZK,2019-11-28T23:03:05Z,2.9960000000000004,36.736999999999995,3.028,36.758,6008,600
QE4RVV44,2019-12-09T05:02:59Z,2.9810000000000003,36.753,3.207,36.698,26353,1465
QE4U2DQ4,2019-12-19T21:20:06Z,3.0780000000000003,36.73,3.0610000000000004,36.793,10357,986
QE5B02LM,2019-12-17T22:39:10Z,3.0,36.814,3.01,36.811,2712,505
QE5GLU5Q,2019-12-18T20:40:10Z,3.03,36.760999999999996,3.083,36.724000000000004,13016,1096
QE61U70Q,2019-12-06T03:09:20Z,3.2089999999999996,36.711,3.207,36.698,4299,462
QE6BT1DG,2019-12-08T21:11:36Z,3.1010000000000004,36.72,3.003,36.718,19248,1495
QE7RODG8,2019-12-02T21:25:23Z,3.048,36.742,3.031,36.77,3997,484
QE8MTIRF,2019-12-03T21:30:03Z,3.04,36.751999999999995,3.0410000000000004,36.749,574,109
QE8OL4O2,2019-12-15T22:30:18Z,3.285,36.727,2.9739999999999998,36.695,38499,1932
QE943368,2019-12-18T01:55:53Z,3.076,36.749,3.1,36.745,5547,430
QE97MMPF,2019-12-11T20:24:44Z,3.0389999999999997,36.748000000000005,3.127,36.724000000000004,14394,1087
QE9FWIUT,2019-11-22T22:58:23Z,3.0460000000000003,36.788000000000004,3.035,36.806,4946,764
QE9KBNMI,2019-12-07T20:33:36Z,3.014,36.772,3.0839999999999996,36.704,15429,986
QEADUQX8,2019-11-30T22:41:12Z,3.196,36.693000000000005,3.155,36.717,8116,1080
QEAEAR0X,2019-12-01T21:05:24Z,3.075,36.696999999999996,2.991,36.781,16520,2441
QEAYDYDC,2019-12-17T05:29:36Z,3.075,36.728,3.196,36.715,15842,910
QEBBBUO8,2019-12-18T23:58:50Z,3.037,36.721,3.0389999999999997,36.671,9139,910
QEBL6QTM,2019-12-01T21:18:10Z,3.1180000000000003,36.711,2.965,36.76,17348,1375
QEBQ3BNC,2019-12-06T21:08:33Z,2.9789999999999996,36.754,2.937,36.772,10697,924
QEC0BVD1,2019-12-15T21:15:13Z,2.989,36.764,3.213,36.715,27782,1688
QEDJAZI3,2019-12-16T05:56:20Z,2.9810000000000003,36.753,2.824,36.714,20861,1242
QEEGIKZW,2019-11-20T20:07:49Z,2.947,36.768,3.182,36.711999999999996,32932,2343
QEFBJ2RX,2019-12-16T20:51:17Z,3.037,36.732,3.032,36.739000000000004,3544,481
QEFWV5NK,2019-11-20T20:18:46Z,2.918,36.76,3.062,36.732,16991,1316
QEGJ9Z08,2019-11-28T05:48:58Z,3.092,36.719,3.208,36.698,14321,1027
QEH5HIG6,2019-12-02T22:00:45Z,3.06,36.709,2.9819999999999998,36.764,14171,1328
QEHAFAP6,2019-12-07T04:52:21Z,2.8739999999999997,36.764,2.8280000000000003,36.695,15004,1178
QEING9MA,2019-11-24T05:25:36Z,3.055,36.766,3.043,36.717,7569,954
QEITOR9B,2019-12-13T21:21:28Z,2.995,36.735,2.987,36.714,2766,506
QEJC0WNU,2019-12-02T20:42:07Z,3.0580000000000003,36.764,2.8680000000000003,36.650999999999996,33143,2779
QEJFQGQ8,2019-12-06T21:10:10Z,3.014,36.760999999999996,3.05,36.716,9081,681
QEJSN741,2019-12-08T20:15:06Z,3.0469999999999997,36.739000000000004,3.025,36.741,4544,360
QEJZWQCN,2019-12-04T05:45:50Z,3.168,36.725,3.091,36.738,11330,868
QEK97Y1I,2019-11-29T20:15:48Z,3.2880000000000003,36.793,3.2889999999999997,36.726,8808,1173
QEKW4UYR,2019-11-22T20:17:42Z,3.069,36.742,3.05,36.751,4308,634
QELHADD4,2019-12-11T23:58:39Z,3.008,36.760999999999996,3.025,36.741,3667,319
QEM0N6Y2,2019-11-23T22:06:24Z,3.055,36.769,3.092,36.741,5213,573
QEMUJH0N,2019-12-04T20:14:06Z,2.945,36.745,3.011,36.758,6900,566
QEMZHPO2,2019-11-29T04:04:21Z,2.965,36.759,3.003,36.718,8601,943
QEN3BTBN,2019-12-10T23:41:24Z,2.975,36.814,2.8280000000000003,36.695,27078,1678
QENU8LEM,2019-12-18T23:53:57Z,2.905,36.801,2.9810000000000003,36.755,17654,1171
QEO6W2YN,2019-12-08T01:29:44Z,2.853,36.691,2.9730000000000003,36.695,19563,1356
QEO8U29Q,2019-11-21T05:09:19Z,3.1060000000000003,36.661,3.095,36.669000000000004,1318,323
QEOXTV0N,2019-11-25T20:01:26Z,2.99,36.765,3.063,36.787,10284,1299
QEP7842P,2019-11-21T20:06:24Z,2.949,36.751999999999995,2.839,36.728,13298,1216
QEPHNW6V,2019-11-30T00:25:22Z,3.035,36.735,3.011,36.758,4188,387
QEPLBE17,2019-12-08T02:26:27Z,3.052,36.67,3.07,36.747,14532,1004
QEQ4KZ7T,2019-12-06T21:57:51Z,2.887,36.756,2.952,36.739000000000004,10139,945
QEQ98N70,2019-12-10T02:22:09Z,3.0439999999999996,36.768,3.049,36.772,4310,731
QER3TGHY,2019-11-20T20:12:22Z,2.971,36.7,2.923,36.763000000000005,10939,852
QER45F3B,2019-12-18T23:17:01Z,2.935,36.773,2.9339999999999997,36.797,10535,721
QERA970Y,2019-12-11T02:55:03Z,2.826,36.7,3.063,36.723,27552,1404
QESXD0PY,2019-11-21T20:34:34Z,3.2119999999999997,36.719,3.197,36.713,2440,560
QEUB1IT7,2019-12-06T20:17:46Z,3.055,36.794000000000004,2.943,36.73,15753,1936
QEV4DMYK,2019-11-30T02:18:38Z,3.0789999999999997,36.726,3.055,36.773,10927,1190
QEV5Z473,2019-11-20T02:06:16Z,2.99,36.726,2.9930000000000003,36.664,12283,1441
QEV9VJ6O,2019-12-08T01:25:11Z,2.99,36.753,3.048,36.646,30357,1580
QEW69PP5,2019-12-18T21:01:07Z,3.033,36.717,3.077,36.749,10691,1072
QEWEJNB8,2019-11-21T21:33:52Z,3.048,36.647,3.073,36.692,6888,699
QEXAYFB6,2019-12-10T21:00:39Z,3.199,36.716,2.995,36.738,26890,1644
QEXE5KQH,2019-12-09T21:21:47Z,3.208,36.698,3.04,36.775999999999996,22911,1645
QEXFSQZG,2019-12-13T20:14:54Z,3.055,36.791,3.051,36.732,12835,1072
QEXMIE0G,2019-11-29T23:10:15Z,2.888,36.728,2.8739999999999997,36.764,8690,934
QEXNE3EB,2019-12-10T20:39:06Z,2.952,36.745,2.9810000000000003,36.753,5148,599
QEY7JY3F,2019-12-18T21:13:34Z,2.93,36.736999999999995,2.9989999999999997,36.716,11610,918
QEYSEWL2,2019-12-11T20:56:19Z,3.06,36.773,3.0460000000000003,36.765,2384,556
QEYTK9UL,2019-12-14T01:11:20Z,3.168,36.731,3.052,36.793,16728,1389
QEZX0VDM,2019-11-22T00:10:20Z,3.025,36.762,3.0439999999999996,36.717,8278,571
QF03CA59,2019-11-30T05:28:44Z,3.2289999999999996,36.705999999999996,3.213,36.701,6309,780
QF1HA043,2019-12-01T23:21:30Z,3.073,36.698,3.0789999999999997,36.689,1309,263
QF1RF3P4,2019-12-18T21:14:35Z,2.8480000000000003,36.708,3.002,36.741,17898,1227
QF2CR9BX,2019-12-02T23:50:37Z,3.01,36.754,2.997,36.748000000000005,2853,458
QF2UEGB2,2019-12-09T04:39:59Z,2.998,36.741,3.207,36.698,24821,1374
QF31T1DP,2019-12-19T21:39:35Z,3.035,36.711,3.032,36.756,9596,905
QF3WNIVG,2019-12-10T21:32:21Z,2.9419999999999997,36.67,2.968,36.699,5386,497
QF58A2S7,2019-11-20T04:33:24Z,2.859,36.724000000000004,3.1430000000000002,36.703,35739,1974
QF7D30F4,2019-12-15T21:22:49Z,3.197,36.713,2.9619999999999997,36.768,31148,1961
QF8PS3HP,2019-11-25T21:38:33Z,2.9989999999999997,36.728,3.049,36.772,13517,1416
QF9AX0LE,2019-12-15T03:31:57Z,3.077,36.743,3.208,36.698,18478,1237
QF9GCQIJ,2019-12-18T20:28:50Z,3.088,36.741,3.09,36.741,660,87
QF9VZXCV,2019-11-21T05:59:25Z,3.1510000000000002,36.725,3.012,36.747,19847,1603
QFA6KGIH,2019-12-16T22:44:55Z,3.01,36.778,3.2119999999999997,36.705999999999996,24955,1539
QFB2QL7J,2019-11-22T03:33:24Z,3.108,36.743,3.011,36.811,16083,2009
QFB86MIH,2019-11-23T20:31:35Z,2.972,36.755,2.972,36.756,148,62
QFBEXWXL,2019-12-02T05:49:12Z,3.036,36.739000000000004,3.0789999999999997,36.723,8124,677
QFBKP1F0,2019-12-17T20:27:53Z,2.975,36.763000000000005,3.109,36.743,21365,1640
QFBN7PRB,2019-12-16T02:41:34Z,3.071,36.743,3.0580000000000003,36.760999999999996,5199,590
QFBQ4VHY,2019-11-23T23:43:48Z,2.968,36.705,2.923,36.763000000000005,12024,845
QFCANFQL,2019-12-05T23:58:52Z,2.9010000000000002,36.802,2.923,36.762,6996,864
QFCKXIKC,2019-12-08T05:02:10Z,3.063,36.774,3.207,36.698,18509,1068
QFD2DNOV,2019-11-28T04:41:49Z,2.986,36.762,3.207,36.698,27348,1582
QFD7ITQB,2019-11-20T20:42:35Z,3.048,36.7,2.964,36.76,17213,2277
QFDEBBV7,2019-12-06T20:23:07Z,3.0010000000000003,36.727,3.0460000000000003,36.764,10638,1386
QFDEE2TG,2019-11-21T04:56:30Z,3.06,36.785,2.923,36.763000000000005,17904,1745
QFDGMJSG,2019-11-22T21:30:38Z,3.082,36.744,3.052,36.794000000000004,8666,1121
QFDRZ2TG,2019-12-06T21:10:07Z,3.287,36.743,3.305,36.79,6674,847
QFEB56A2,2019-11-27T21:44:26Z,2.89,36.759,3.207,36.698,35844,1850
QFG8ANVO,2019-11-26T00:02:23Z,3.0669999999999997,36.736999999999995,3.0380000000000003,36.774,14613,980
QFGSIWD7,2019-12-09T00:08:45Z,3.102,36.719,3.207,36.698,13564,834
QFGV76KH,2019-12-07T03:07:30Z,2.951,36.755,2.889,36.751999999999995,9432,735
QFH6L938,2019-12-01T22:40:34Z,3.0789999999999997,36.746,2.9810000000000003,36.753,15021,1126
QFHMGOXU,2019-12-18T04:48:52Z,3.0660000000000003,36.738,3.208,36.698,17277,1055
QFIR4FXF,2019-11-22T00:57:39Z,3.052,36.793,3.0989999999999998,36.668,23591,1880
QFJSQFGX,2019-12-06T01:52:26Z,3.056,36.769,3.111,36.745,11740,751
QFKHQPGP,2019-12-16T22:01:59Z,3.0260000000000002,36.76,3.053,36.748000000000005,3768,501
QFLRIUCS,2019-11-28T21:06:29Z,3.196,36.714,2.943,36.73,31486,2066
QFM71YHJ,2019-12-11T05:39:33Z,3.031,36.739000000000004,2.9810000000000003,36.753,7173,719
QFMVAF09,2019-11-29T04:52:08Z,2.947,36.626999999999995,3.1439999999999997,36.703,26493,1761
QFN453P0,2019-12-06T21:15:06Z,2.991,36.768,3.002,36.741,4961,667
QFNAOD0M,2019-12-15T21:18:55Z,3.0460000000000003,36.765,3.008,36.78,7169,1087
QFNDD6TW,2019-12-18T20:28:04Z,3.062,36.735,3.0780000000000003,36.696,7443,752
QFO64MMF,2019-12-18T04:46:14Z,3.0380000000000003,36.73,3.1180000000000003,36.726,11219,1147
QFP8P3IL,2019-12-07T21:41:57Z,2.992,36.707,3.0410000000000004,36.74,12837,1542
QFPRIE12,2019-11-29T21:16:52Z,2.9589999999999996,36.69,2.9739999999999998,36.695,2283,511
QFQOWKS7,2019-11-27T22:44:50Z,3.09,36.723,3.111,36.744,6569,528
QFQY1CWE,2019-12-10T20:36:54Z,3.055,36.715,3.049,36.75,5912,881
QFR5D8G5,2019-12-09T23:43:43Z,2.875,36.764,3.1860000000000004,36.721,36197,2187
QFR9F41I,2019-12-12T23:05:53Z,2.9989999999999997,36.645,3.042,36.74,17335,1404
QFSS4J8T,2019-12-06T01:50:21Z,3.0780000000000003,36.739000000000004,3.074,36.751999999999995,3266,437
QFTNYPTT,2019-12-13T03:08:52Z,3.25,36.777,3.284,36.736999999999995,8437,908
QFTR22QS,2019-11-26T20:26:53Z,3.0580000000000003,36.764,3.0980000000000003,36.746,4488,346
QFU1XBGY,2019-11-28T20:36:17Z,2.905,36.79,2.8739999999999997,36.764,6474,659
QFUDZ6E0,2019-12-01T01:06:12Z,2.912,36.716,2.995,36.738,10318,1241
QFUEU0I6,2019-12-16T22:21:07Z,3.202,36.722,3.233,36.806999999999995,15442,1650
QFUH2YOQ,2019-12-13T22:34:47Z,3.0669999999999997,36.746,3.125,36.704,12810,890
QFUM134A,2019-11-28T22:37:10Z,3.076,36.742,3.115,36.727,9283,740
QFUQV70Y,2019-11-20T20:12:45Z,3.014,36.760999999999996,3.0410000000000004,36.763000000000005,3572,563
QFV01Z6G,2019-12-15T02:46:27Z,3.0580000000000003,36.774,3.19,36.747,18059,1125
QFV748T8,2019-11-23T23:30:58Z,3.0380000000000003,36.775,3.051,36.735,6738,1031
QFVW9HRX,2019-11-27T20:35:45Z,3.0069999999999997,36.709,3.056,36.773,16180,1714
QFW6BYZ7,2019-12-19T22:46:34Z,2.9930000000000003,36.731,3.028,36.69,7446,1194
QFW81CY4,2019-12-03T01:49:00Z,3.053,36.766999999999996,3.049,36.801,5350,900
QFWK0UGI,2019-12-05T21:21:03Z,3.324,36.738,3.339,36.743,2210,246
QFXQRN6G,2019-12-17T02:31:11Z,3.109,36.741,3.105,36.708,8507,646
QFY3F84R,2019-12-01T21:16:13Z,2.955,36.766999999999996,3.108,36.743,26621,1728
QFY8NLHZ,2019-12-19T23:27:05Z,3.012,36.723,3.043,36.801,14869,1405
QFZ5B5SD,2019-11-26T00:30:04Z,3.112,36.721,3.207,36.698,14275,947
QFZBKU30,2019-12-09T20:13:10Z,3.197,36.711999999999996,3.034,36.735,19700,1298
QFZP5JJU,2019-12-15T03:50:41Z,3.185,36.725,3.133,36.722,7094,808
QG00RZXG,2019-11-30T22:31:05Z,2.966,36.757,2.9730000000000003,36.805,9384,989
QG00XON7,2019-12-02T20:05:50Z,3.025,36.763000000000005,3.014,36.765,1716,240
QG0DVAAP,2019-12-09T21:25:26Z,3.035,36.748000000000005,3.014,36.755,3809,440
QG1F0HE3,2019-12-08T20:23:34Z,3.015,36.662,3.207,36.698,21629,1444
QG41M020,2019-12-19T05:31:38Z,3.109,36.623000000000005,3.111,36.745,18685,1635
QG4A3FSQ,2019-12-04T21:39:31Z,3.1460000000000004,36.724000000000004,3.04,36.757,12667,1199
QG50CMKB,2019-11-22T03:58:05Z,3.208,36.749,3.2560000000000002,36.773,7031,870
QG53NRWW,2019-11-29T05:34:42Z,2.8689999999999998,36.759,3.197,36.714,38645,2209
QG6M8PF1,2019-12-14T23:05:07Z,3.077,36.743,3.2289999999999996,36.707,22593,1472
QG9KXUUK,2019-12-01T23:13:25Z,3.05,36.766,2.903,36.71,26692,1887
QG9URA5T,2019-12-18T02:29:00Z,2.964,36.76,2.943,36.73,5973,953
QGA3CAC0,2019-11-29T22:21:52Z,3.02,36.751999999999995,3.1,36.715,10422,745
QGBAD2N8,2019-11-24T01:17:57Z,3.0380000000000003,36.75,2.967,36.771,11091,999
QGBOFD64,2019-11-20T20:17:05Z,3.344,36.75,3.2889999999999997,36.726,10911,908
QGC2EWPO,2019-12-17T20:34:23Z,2.847,36.743,2.9930000000000003,36.76,16290,1446
QGDKL4MQ,2019-11-30T00:28:48Z,3.0010000000000003,36.748000000000005,2.9339999999999997,36.797,11336,980
QGE3TXEE,2019-11-25T21:36:57Z,3.179,36.723,3.1689999999999996,36.665,11541,1189
QGG7RQ9R,2019-12-12T21:53:30Z,3.279,36.74,3.1860000000000004,36.721,10327,1076
QGGW9S3N,2019-12-01T22:30:25Z,3.083,36.73,3.1430000000000002,36.739000000000004,9569,756
QGH5DX8G,2019-11-30T22:23:51Z,3.0610000000000004,36.78,3.109,36.743,7930,866
QGH6FN6E,2019-12-16T00:21:58Z,3.177,36.721,3.185,36.722,1474,364
QGHAND4I,2019-12-13T23:25:09Z,2.9930000000000003,36.755,3.01,36.76,3083,428
QGI2C3VX,2019-12-01T20:04:20Z,3.06,36.79,3.055,36.766999999999996,3209,643
QGIZ5KCW,2019-12-15T21:36:04Z,3.034,36.77,3.031,36.77,1190,207
QGJ0KW3Q,2019-12-16T00:20:12Z,3.1519999999999997,36.726,3.017,36.751999999999995,17170,957
QGJPSUCP,2019-12-08T00:28:11Z,3.21,36.751,3.01,36.758,24103,1496
QGKNB4G0,2019-11-21T23:39:08Z,2.965,36.811,2.92,36.792,6440,855
QGKP0SZC,2019-12-02T20:24:55Z,3.033,36.81,3.208,36.698,24428,1865
QGKQIPXN,2019-12-09T00:04:44Z,2.958,36.69,3.168,36.665,27830,1897
QGM0JNWR,2019-11-28T02:26:53Z,3.153,36.72,3.287,36.742,18546,1792
QGNX7WCZ,2019-11-26T21:54:22Z,2.995,36.738,2.951,36.746,8284,842
QGO2QH7X,2019-12-04T22:04:08Z,3.173,36.739000000000004,3.042,36.74,15356,1432
QGOC60TU,2019-11-20T22:54:53Z,3.207,36.698,3.21,36.7,301,85
QGOPXG68,2019-12-18T02:55:36Z,2.995,36.749,3.05,36.771,10735,1063
QGQSLYKJ,2019-12-19T21:54:32Z,2.9939999999999998,36.751,2.943,36.73,6802,845
QGRSOXL0,2019-12-06T00:56:33Z,3.1430000000000002,36.703,2.928,36.649,29827,2424
QGS0NK9Y,2019-11-28T05:32:16Z,2.949,36.724000000000004,3.108,36.743,24092,1856
QGS31TJX,2019-12-02T20:28:38Z,2.944,36.744,3.207,36.698,28897,1675
QGS9GPUJ,2019-11-20T04:44:17Z,3.109,36.743,3.242,36.778,17866,1518
QGTCG1Z2,2019-12-07T21:21:19Z,3.1,36.726,3.031,36.769,14886,1163
QGTHB98Q,2019-12-11T20:36:12Z,3.0589999999999997,36.773,3.043,36.717,12317,995
QGUS476M,2019-11-23T22:20:53Z,3.0269999999999997,36.758,3.062,36.689,12681,882
QGUXHAEV,2019-12-11T01:08:01Z,3.034,36.735,3.051,36.735,5024,445
QGVGG158,2019-11-25T05:08:56Z,3.0860000000000003,36.673,3.179,36.704,16344,1502
QGVWW8H5,2019-12-10T03:26:54Z,3.193,36.738,3.2230000000000003,36.728,4488,406
QGWOBJ2G,2019-11-22T21:17:08Z,3.056,36.773,3.0580000000000003,36.746,4800,770
QGY7YI20,2019-12-09T21:56:23Z,3.0639999999999996,36.744,3.218,36.759,21038,1539
QGZTYM11,2019-12-02T20:56:52Z,3.0410000000000004,36.735,3.0410000000000004,36.74,850,227
QH08RMNG,2019-12-16T22:50:02Z,3.278,36.742,3.208,36.698,11094,886
QH0PHJBF,2019-12-04T22:50:45Z,3.034,36.734,3.028,36.744,1796,145
QH0XA8J4,2019-12-07T22:39:53Z,3.076,36.743,3.042,36.74,7715,906
QH0YNMIN,2019-11-23T01:38:58Z,2.9930000000000003,36.736999999999995,2.845,36.745,15595,1112
QH1EXY27,2019-12-11T20:55:35Z,3.054,36.731,3.002,36.741,9585,1042
QH1QM1PN,2019-11-26T23:00:41Z,2.9189999999999996,36.759,2.9810000000000003,36.754,9286,1004
QH1T7PI3,2019-11-28T01:25:29Z,3.0660000000000003,36.713,3.034,36.735,4588,729
QH2E2A9B,2019-12-04T20:33:41Z,3.208,36.698,3.111,36.744,12735,759
QH2HSRTS,2019-12-16T22:51:39Z,3.005,36.753,3.003,36.718,6911,739
QH2IU258,2019-12-05T22:43:40Z,3.093,36.742,3.07,36.746,3661,367
QH2JI184,2019-11-26T21:00:07Z,2.951,36.746,3.182,36.711999999999996,28440,1766
QH3GEAOL,2019-12-16T20:47:46Z,2.925,36.803000000000004,2.923,36.763000000000005,7923,867
QH3KH1JK,2019-11-22T20:31:02Z,2.846,36.742,3.108,36.743,31719,2361
QH40IG7N,2019-11-19T23:05:19Z,3.012,36.779,3.2889999999999997,36.726,33954,2002
QH45P79Q,2019-11-27T01:22:57Z,2.823,36.7,3.0669999999999997,36.736,26824,1348
QH6E3RDD,2019-12-02T20:21:34Z,3.19,36.715,3.109,36.743,8674,905
QH6OWRFB,2019-12-04T22:02:21Z,3.053,36.766,3.074,36.751,3831,435
QH71HGHU,2019-12-08T02:57:47Z,3.108,36.743,3.2289999999999996,36.711,14196,985
QH8P8JH5,2019-11-23T21:14:20Z,3.022,36.788000000000004,3.0789999999999997,36.746,12085,1710
QH9ITWQN,2019-12-15T01:19:14Z,2.952,36.741,3.0260000000000002,36.741,9030,569
QH9W5B6C,2019-12-03T20:06:52Z,3.076,36.726,3.109,36.742,9453,1013
QHA3EYLH,2019-11-26T20:50:40Z,3.202,36.701,3.03,36.719,21572,1424
QHAAOU6Q,2019-12-08T20:43:59Z,3.0580000000000003,36.735,3.049,36.771,8334,996
QHBGK26V,2019-11-29T20:32:17Z,3.056,36.778,2.8939999999999997,36.769,20516,1561
QHCTG20H,2019-12-03T22:43:00Z,3.042,36.758,3.05,36.765,1896,289
QHDDGBHX,2019-12-02T21:21:01Z,3.237,36.782,3.179,36.746,9236,1463
QHDHGK4Z,2019-11-23T20:55:19Z,2.975,36.757,3.109,36.743,20845,1513
QHDQ7HJ4,2019-11-21T23:51:24Z,3.3339999999999996,36.729,3.197,36.713,15457,1004
QHE9RWTV,2019-11-28T20:39:08Z,3.0789999999999997,36.746,3.054,36.763000000000005,4157,413
QHEEOC4F,2019-12-15T00:35:41Z,2.907,36.71,2.983,36.729,19019,1850
QHFC74QP,2019-12-07T00:02:48Z,3.09,36.658,3.011,36.758,19480,1268
QHFRP207,2019-12-05T20:20:48Z,3.1519999999999997,36.731,3.188,36.723,4457,517
QHFWNARW,2019-12-12T21:51:20Z,3.0669999999999997,36.728,3.062,36.782,9893,930
QHGDNCXS,2019-12-18T05:57:57Z,2.835,36.693000000000005,2.8289999999999997,36.695,1228,314
QHGL9P1U,2019-12-12T20:22:03Z,2.9530000000000003,36.744,2.943,36.73,3642,522
QHGR5T7V,2019-11-26T21:01:10Z,2.943,36.746,2.9139999999999997,36.778,5575,492
QHH559UY,2019-11-20T04:28:27Z,3.2110000000000003,36.717,3.207,36.698,3862,469
QHHNHK5Y,2019-12-13T23:48:15Z,2.908,36.8,3.01,36.758,17289,1120
QHI64MPN,2019-12-07T00:00:38Z,3.2030000000000003,36.7,3.083,36.705,14761,1039
QHKHMAHV,2019-11-21T22:29:06Z,3.109,36.743,3.198,36.713,11711,859
QHKK9Z8I,2019-12-12T22:40:07Z,3.048,36.762,2.8560000000000003,36.741,20603,1347
QHL8TSS1,2019-11-29T00:54:01Z,3.216,36.711999999999996,3.0610000000000004,36.693000000000005,26285,1345
QHLAJ8UR,2019-11-21T20:09:18Z,3.057,36.772,3.051,36.778,1904,307
QHLHR81I,2019-12-17T20:20:23Z,3.057,36.736,3.045,36.763000000000005,5109,746
QHLVNCPB,2019-11-23T23:04:21Z,2.9930000000000003,36.764,2.9730000000000003,36.783,4978,576
QHMQG7L1,2019-12-03T20:57:26Z,2.8989999999999996,36.794000000000004,2.888,36.751999999999995,5570,761
QHNK5GEZ,2019-11-23T23:59:20Z,3.0239999999999996,36.762,2.9730000000000003,36.783,7049,866
QHNN5552,2019-12-06T20:27:55Z,2.9989999999999997,36.728,2.923,36.763000000000005,11070,1114
QHNOA8RK,2019-12-05T22:44:39Z,2.909,36.79,2.915,36.781,6517,855
QHNZ2SU6,2019-12-01T04:54:17Z,3.082,36.743,3.207,36.698,15206,922
QHP3SA9L,2019-11-29T21:30:20Z,3.048,36.772,3.01,36.802,10597,1478
QHPBN0B1,2019-11-25T05:51:55Z,3.108,36.742,3.0589999999999997,36.772,6282,854
QHQ38U76,2019-11-20T05:10:31Z,3.096,36.701,3.0789999999999997,36.723,4419,637
QHQ54LWV,2019-11-27T20:23:39Z,3.025,36.77,3.0039999999999996,36.763000000000005,2645,343
QHR2AKDG,2019-12-10T01:19:40Z,2.9789999999999996,36.696,3.003,36.718,4571,701
QHRCPHB0,2019-12-01T04:16:45Z,2.9810000000000003,36.678000000000004,3.108,36.743,27175,1708
QHRKDX27,2019-12-09T22:12:30Z,2.968,36.741,3.002,36.741,6485,815
QHRTIL47,2019-11-20T20:03:21Z,2.9819999999999998,36.781,2.969,36.782,4305,263
QHS33KPZ,2019-11-28T00:01:27Z,3.075,36.739000000000004,2.997,36.72,14661,1077
QHSFPSTS,2019-12-11T22:28:04Z,3.0580000000000003,36.773,3.043,36.745,4921,744
QHSMMMMI,2019-11-29T22:38:22Z,2.998,36.717,2.897,36.766999999999996,15895,1074
QHSXVNBI,2019-12-16T01:21:46Z,3.241,36.778,3.013,36.782,31705,2308
QHTO25XC,2019-12-04T00:09:18Z,2.9810000000000003,36.754,3.002,36.745,3162,432
QHTRBLTB,2019-12-15T21:39:45Z,3.0639999999999996,36.734,3.08,36.722,2345,263
QHUU1K9J,2019-11-30T20:13:55Z,3.056,36.762,3.0380000000000003,36.751,2487,326
QHVALFAT,2019-12-13T23:44:32Z,2.9530000000000003,36.746,2.844,36.701,14740,900
QHW8CPSU,2019-12-08T05:05:06Z,2.841,36.717,2.8739999999999997,36.743,5024,696
QHWC0VGM,2019-12-18T01:08:06Z,3.2239999999999998,36.711999999999996,3.07,36.751,23823,1538
QHX3O61A,2019-12-18T00:16:26Z,2.9819999999999998,36.813,2.917,36.788000000000004,8588,942
QHXIH0OV,2019-11-29T23:43:31Z,3.0439999999999996,36.763000000000005,3.031,36.77,2894,324
QHXOX61P,2019-11-21T20:11:55Z,3.195,36.735,3.0789999999999997,36.742,13303,1081
QHY1U7O8,2019-11-29T22:31:46Z,3.095,36.726,2.9810000000000003,36.753,13962,1211
QHY68U67,2019-12-08T00:10:54Z,2.984,36.757,3.048,36.763000000000005,9066,1029
QHYFAEHS,2019-11-24T21:02:24Z,3.177,36.742,3.0660000000000003,36.728,13590,1147
QHZ49YW5,2019-12-10T03:31:45Z,2.997,36.738,2.9730000000000003,36.783,8189,894
QHZ7PTUZ,2019-12-05T21:15:23Z,2.9610000000000003,36.768,3.008,36.73,8978,1066
QHZB65F5,2019-12-10T20:56:54Z,3.0589999999999997,36.775,3.056,36.77,630,131
QHZMN7HJ,2019-12-11T00:00:10Z,3.197,36.714,3.0780000000000003,36.738,15902,868
QI0K1CNX,2019-11-25T23:07:00Z,3.009,36.76,2.978,36.754,3703,405
QI0XFN74,2019-12-01T21:57:56Z,3.284,36.739000000000004,2.835,36.726,49763,2658
QI0Z2K9A,2019-11-22T20:40:53Z,3.1910000000000003,36.742,3.011,36.758,22518,1582
QI2E23N2,2019-11-21T21:28:02Z,3.071,36.744,3.1889999999999996,36.709,17148,1049
QI3MYW11,2019-11-24T20:13:22Z,3.013,36.739000000000004,2.983,36.729,8503,1755
QI3Y67KW,2019-11-26T05:49:11Z,3.063,36.732,3.049,36.772,8651,1152
QI40DTYK,2019-11-29T04:03:23Z,3.065,36.751999999999995,2.943,36.73,19684,1530
QI4DVPOA,2019-12-19T22:13:46Z,3.036,36.733000000000004,3.009,36.77,6776,699
QI4HWH15,2019-12-11T23:58:06Z,2.977,36.765,2.951,36.746,5085,719
QI4OD48C,2019-12-11T04:14:17Z,2.917,36.804,2.923,36.763000000000005,7993,992
QI4VH2K1,2019-11-28T22:50:13Z,3.015,36.751,3.06,36.735,6709,425
QI50R6RP,2019-12-15T22:51:22Z,3.0989999999999998,36.74,3.0869999999999997,36.726,3145,600
QI52Z56I,2019-11-27T20:39:37Z,3.2060000000000004,36.705,3.1510000000000002,36.726,8138,744
QI5H5415,2019-12-07T21:42:18Z,2.844,36.763000000000005,2.844,36.764,1191,284
QI66HRIR,2019-12-11T00:27:08Z,2.9939999999999998,36.763000000000005,2.995,36.738,3739,443
QI6752NO,2019-12-13T23:40:25Z,3.062,36.703,3.11,36.745,10517,727
QI67XWRO,2019-12-16T20:25:53Z,2.978,36.755,2.9810000000000003,36.754,503,112
QI6EQ85O,2019-11-29T00:12:24Z,3.051,36.766,3.042,36.74,11816,1002
QI7XU3J3,2019-12-11T05:53:07Z,3.029,36.745,3.0410000000000004,36.768,6382,758
QI80R8KV,2019-11-23T20:15:58Z,2.971,36.813,2.9339999999999997,36.797,6402,786
QI8FRUV7,2019-11-24T21:18:32Z,3.05,36.791,3.207,36.698,21961,1771
QI96CCU3,2019-11-22T02:39:54Z,3.0780000000000003,36.742,3.1910000000000003,36.747,15932,1247
QI9PJB0Q,2019-11-29T04:25:22Z,3.194,36.748000000000005,3.207,36.698,7480,748
QI9S8DIN,2019-12-05T21:39:48Z,3.076,36.741,3.0380000000000003,36.72,8408,985
QI9WT7X4,2019-11-20T22:22:38Z,3.076,36.742,2.888,36.751999999999995,25434,1594
QIA0Q5EH,2019-12-06T20:50:45Z,2.8480000000000003,36.707,3.042,36.74,23824,1605
QIA1NUTD,2019-11-23T20:27:37Z,3.153,36.716,3.1910000000000003,36.736999999999995,8705,1119
QIAD8365,2019-12-19T20:52:53Z,3.055,36.715,3.242,36.778,28771,2211
QIALL9A6,2019-12-10T22:11:08Z,2.995,36.647,3.0589999999999997,36.735,17297,1272
QIAMDSUZ,2019-11-22T22:08:04Z,2.9930000000000003,36.641999999999996,2.923,36.763000000000005,22192,1439
QIAOA4Y6,2019-11-23T22:09:59Z,3.0410000000000004,36.74,3.009,36.728,6684,1125
QIB4XD5T,2019-11-29T01:07:49Z,3.056,36.77,3.074,36.751999999999995,3986,458
QICRYRQQ,2019-11-23T23:56:39Z,2.9219999999999997,36.748000000000005,2.904,36.78,5447,328
QIDZMI2N,2019-11-25T21:16:34Z,2.992,36.704,3.207,36.698,30993,2166
QIF66ALM,2019-12-04T20:25:05Z,3.0469999999999997,36.77,3.0869999999999997,36.727,8140,1202
QIFZJF2Z,2019-11-23T21:03:56Z,3.0439999999999996,36.797,2.944,36.73,15491,1474
QIH2KD8F,2019-11-29T21:01:15Z,2.903,36.709,3.056,36.773,23439,2159
QII2A8R5,2019-11-24T23:15:07Z,2.892,36.76,2.9339999999999997,36.797,8051,705
QII6TK3W,2019-11-28T05:49:41Z,3.108,36.743,2.951,36.751999999999995,18786,1266
QIJN4XM3,2019-12-12T00:40:54Z,3.116,36.727,2.9960000000000004,36.760999999999996,18006,1239
QIKKVKXV,2019-12-15T03:01:41Z,3.109,36.743,2.923,36.763000000000005,21969,1506
QIKOYRTJ,2019-11-30T03:58:22Z,3.096,36.746,3.035,36.734,6994,606
QIM9VQ8W,2019-12-01T22:33:43Z,2.99,36.762,2.847,36.757,16324,1316
QIMOK1JB,2019-11-28T20:37:20Z,3.034,36.739000000000004,3.0260000000000002,36.753,2912,438
QIMX2MBA,2019-12-19T23:33:53Z,3.245,36.782,3.069,36.741,22602,1701
QINGY5EE,2019-12-15T01:31:12Z,3.1010000000000004,36.746,3.074,36.751,8840,865
QIO81Z2E,2019-12-04T21:07:41Z,3.028,36.772,3.032,36.769,1379,267
QIP6GEN0,2019-12-14T21:42:20Z,3.0069999999999997,36.73,2.99,36.725,2807,428
QIP78P02,2019-12-18T01:02:28Z,3.025,36.769,3.011,36.758,2446,249
QIPLJ4P5,2019-12-09T20:54:39Z,3.0780000000000003,36.721,3.207,36.698,15013,959
QIPLLSCQ,2019-12-03T21:25:18Z,3.077,36.724000000000004,3.028,36.69,10226,1323
QIPQ38O6,2019-12-06T21:08:43Z,3.0639999999999996,36.718,3.069,36.741,6916,823
QIPRCCLD,2019-11-24T23:38:32Z,3.013,36.723,2.8560000000000003,36.741,18020,1336
QIQ3A5VC,2019-12-08T20:05:43Z,3.0,36.746,3.082,36.727,11157,921
QIQDTDQC,2019-12-04T05:52:31Z,3.036,36.801,3.013,36.782,4682,870
QIRB1GZJ,2019-11-25T22:09:58Z,2.9530000000000003,36.714,3.082,36.727,17786,1427
QIRTCWVK,2019-11-22T21:17:04Z,2.998,36.711,3.0039999999999996,36.718,1483,301
QIRY5GZN,2019-12-03T21:04:59Z,3.0980000000000003,36.742,2.9810000000000003,36.753,14905,1228
QIS512EY,2019-12-01T20:26:43Z,2.967,36.756,2.963,36.755,397,77
QIU3UF42,2019-11-20T05:01:20Z,2.8510000000000004,36.677,3.1910000000000003,36.736999999999995,47881,2540
QIUPINH9,2019-11-19T23:25:40Z,3.293,36.792,3.175,36.736,14648,1399
QIVDOCLY,2019-12-04T20:55:30Z,2.957,36.759,3.0610000000000004,36.701,19855,1479
QIYR1U9P,2019-11-24T00:15:35Z,3.056,36.789,3.072,36.692,19251,1463
QIZ9E58Q,2019-12-03T21:13:18Z,3.242,36.782,3.198,36.713,12650,1494
QIZ9PVL0,2019-11-29T21:18:55Z,3.005,36.719,3.076,36.741,13491,1500
QIZDTM1T,2019-11-20T20:35:50Z,3.207,36.698,3.0580000000000003,36.759,20507,1284
QIZJI8RQ,2019-12-16T23:15:17Z,2.995,36.743,3.0039999999999996,36.718,4585,521
QIZQEOWA,2019-12-16T23:13:36Z,3.072,36.735,3.207,36.698,17465,1115
QJ0CCXGH,2019-12-19T20:11:19Z,3.033,36.735,3.0839999999999996,36.705,8085,734
QJ14JF02,2019-12-16T03:00:09Z,3.1069999999999998,36.743,2.992,36.796,22282,1991
QJ1F0MNN,2019-11-30T23:13:17Z,3.042,36.748000000000005,3.089,36.732,7045,769
QJ4XJWZX,2019-12-12T21:51:42Z,3.097,36.704,2.9810000000000003,36.753,16104,1365
QJ5N34WZ,2019-12-06T21:43:41Z,2.884,36.77,2.9989999999999997,36.745,12865,848
QJ618DDZ,2019-12-18T21:56:26Z,3.032,36.756,3.013,36.782,4929,669
QJ66H1CT,2019-11-22T22:02:20Z,3.051,36.766999999999996,3.03,36.756,4396,649
QJ6GO0CN,2019-11-29T21:37:14Z,2.995,36.736999999999995,3.075,36.74,14578,1071
QJ6I4M7R,2019-12-09T20:26:41Z,3.116,36.722,3.082,36.727,4905,823
QJ7ZNKHA,2019-11-21T02:59:49Z,2.97,36.728,2.8560000000000003,36.692,18990,1558
QJ90R31B,2019-11-29T22:44:59Z,3.0789999999999997,36.743,3.0460000000000003,36.765,5585,802
QJ9TAIAF,2019-12-14T00:18:54Z,3.1060000000000003,36.726,3.06,36.778,12634,957
QJA22ZPT,2019-12-10T05:39:46Z,3.0,36.748000000000005,3.1860000000000004,36.721,22971,1611
QJAATJGY,2019-12-04T22:02:52Z,3.178,36.724000000000004,2.928,36.649,32873,2472
QJBG1NLU,2019-12-12T01:13:46Z,3.063,36.787,3.025,36.742,7620,927
QJBIBHX0,2019-12-03T20:19:23Z,3.052,36.762,3.173,36.732,15629,1103
QJCO73QE,2019-11-20T05:27:08Z,3.072,36.742,3.074,36.751999999999995,2984,364
QJDOQ6IH,2019-11-26T21:15:34Z,3.255,36.775999999999996,3.1860000000000004,36.721,11339,1388
QJFDBCV0,2019-12-07T20:15:30Z,3.195,36.72,3.03,36.73,21911,1359
QJFM6TO7,2019-12-17T20:50:47Z,2.978,36.693000000000005,2.889,36.751999999999995,15444,1246
QJGKBY24,2019-12-14T21:54:00Z,3.03,36.749,3.0460000000000003,36.742,2294,489
QJGWYG7P,2019-11-28T05:48:24Z,2.833,36.696,2.923,36.762,16159,1340
QJH1T50R,2019-12-11T21:48:10Z,3.228,36.711,3.053,36.662,21250,1656
QJHLV4EC,2019-11-27T21:37:51Z,2.928,36.795,2.9160000000000004,36.744,9047,928
QJIAUR8P,2019-11-29T21:20:05Z,2.967,36.781,3.082,36.727,15805,1638
QJIVO94G,2019-12-13T22:28:43Z,3.0389999999999997,36.729,3.094,36.744,8652,847
QJKNX5F2,2019-12-12T21:33:37Z,3.263,36.778,3.052,36.793,31121,2328
QJLN97Z7,2019-12-03T21:34:04Z,3.076,36.694,2.943,36.667,19288,1288
QJM3T7HV,2019-12-07T01:17:03Z,3.248,36.759,3.207,36.698,10519,990
QJMC7I1L,2019-11-22T22:13:22Z,3.055,36.728,3.017,36.751999999999995,6430,573
QJN7N96Y,2019-11-20T21:18:25Z,3.197,36.713,3.207,36.698,3475,538
QJNX4493,2019-11-24T20:34:44Z,2.923,36.763000000000005,3.21,36.7,31445,1760
QJO8XMZV,2019-12-12T21:41:23Z,3.093,36.705,2.8280000000000003,36.696,33374,2028
QJOP041P,2019-11-29T00:11:34Z,3.053,36.766,3.0039999999999996,36.774,7711,848
QJOUHHD5,2019-11-20T23:11:29Z,3.22,36.721,2.969,36.775,30158,1707
QJP2AKH1,2019-11-21T23:31:49Z,3.0260000000000002,36.771,3.207,36.698,24264,1510
QJQ0F92F,2019-11-28T21:32:16Z,3.031,36.73,3.003,36.717,5704,958
QJR398NW,2019-12-08T22:12:14Z,2.995,36.754,3.031,36.748000000000005,7123,777
QJRP6QHN,2019-11-22T20:08:00Z,3.177,36.72,2.9730000000000003,36.783,26061,2554
QJSQESK3,2019-12-17T21:15:11Z,3.032,36.748000000000005,3.1860000000000004,36.722,20263,1455
QJSTIIX7,2019-12-10T23:43:55Z,3.2060000000000004,36.731,2.8739999999999997,36.764,35785,1830
QJSX70X5,2019-12-19T23:13:09Z,3.208,36.698,2.9739999999999998,36.695,31369,1731
QJTBNGBZ,2019-12-02T20:06:17Z,3.0439999999999996,36.699,3.045,36.765,9328,1409
QJTJVY92,2019-12-05T20:34:20Z,2.945,36.746,2.9619999999999997,36.760999999999996,3039,461
QJTT429Y,2019-11-21T21:23:29Z,3.022,36.755,2.98,36.753,5840,822
QJVC4ADG,2019-12-05T23:21:07Z,3.14,36.73,3.173,36.731,6559,664
QJVH0LWZ,2019-11-21T02:56:07Z,2.97,36.728,2.943,36.73,3333,486
QJVHKTFG,2019-12-04T22:19:35Z,3.1889999999999996,36.716,3.2089999999999996,36.751,8027,806
QJVROQ9K,2019-11-22T22:42:51Z,3.034,36.735,3.031,36.72,2958,581
QJWJQZME,2019-11-26T04:18:28Z,3.12,36.655,3.065,36.755,20310,2060
QJWPFBD5,2019-12-06T22:51:06Z,3.052,36.794000000000004,3.009,36.771,6696,692
QJX84I3X,2019-11-23T21:10:01Z,2.992,36.736,3.082,36.727,13543,1070
QJXMML64,2019-12-06T00:52:32Z,3.0660000000000003,36.735,2.9930000000000003,36.664,21800,1346
QJXMUH4J,2019-11-28T04:37:27Z,3.037,36.734,3.043,36.717,3439,296
QJY5F2VS,2019-12-10T23:05:26Z,3.0469999999999997,36.764,3.0269999999999997,36.742,3875,466
QJY5GK9D,2019-12-04T01:39:22Z,3.102,36.734,3.0439999999999996,36.766,9130,1482
QJYZ4582,2019-12-13T04:33:16Z,2.998,36.717,3.052,36.793,12606,1091
QJZ3BXHY,2019-12-03T20:48:30Z,3.201,36.745,3.241,36.779,7080,1007
QJZM9OSR,2019-11-22T21:42:33Z,3.197,36.711999999999996,2.951,36.738,32197,2140
QJZX1PS1,2019-11-22T03:58:47Z,2.9960000000000004,36.736,3.071,36.743,14185,944
QK06UETB,2019-11-27T04:13:08Z,3.109,36.743,3.237,36.759,14790,1111
QK11O5LF,2019-11-25T20:57:08Z,3.022,36.75,3.0789999999999997,36.723,9800,699
QK15RXX2,2019-11-21T22:45:19Z,3.0380000000000003,36.74,3.043,36.717,5476,478
QK1M1SNJ,2019-11-24T23:31:54Z,3.1210000000000004,36.696999999999996,3.198,36.713,9619,757
QK1OF9UP,2019-12-14T01:06:54Z,3.346,36.736,3.242,36.778,12549,1419
QK205F1U,2019-11-25T04:33:21Z,3.0610000000000004,36.792,3.109,36.743,9346,911
QK23QUDT,2019-11-29T02:11:40Z,2.8280000000000003,36.695,3.175,36.728,39292,1903
QK2J6TZK,2019-12-05T22:34:59Z,2.9789999999999996,36.764,3.102,36.726,18486,1216
QK2P0KGL,2019-12-05T05:45:11Z,3.185,36.718,3.176,36.714,2514,383
QK2U26PI,2019-12-08T20:33:44Z,3.065,36.758,3.04,36.733000000000004,11459,745
QK2YXXCU,2019-12-13T21:42:22Z,3.015,36.753,3.074,36.751,12864,943
QK3CFPR4,2019-11-28T20:09:08Z,3.009,36.759,2.99,36.753,2455,360
QK3HZKQ8,2019-12-17T21:52:49Z,3.0460000000000003,36.758,3.0989999999999998,36.668,19411,1434
QK3I9UEH,2019-11-29T00:00:45Z,3.0069999999999997,36.8,3.031,36.77,6124,762
QK4GG6TQ,2019-12-15T21:15:39Z,2.989,36.765,3.213,36.714,27782,1794
QK51BT15,2019-12-07T21:10:47Z,2.9589999999999996,36.733000000000004,2.928,36.775999999999996,9745,793
QK5YOQBB,2019-12-16T05:16:23Z,3.352,36.746,3.207,36.698,17730,1627
QK6T2B1E,2019-11-26T23:50:22Z,3.05,36.74,3.049,36.75,1565,264
QK6WQPXQ,2019-11-26T22:21:09Z,3.207,36.698,3.034,36.684,19061,1206
QK6YD0OW,2019-12-11T20:00:28Z,3.085,36.731,2.9789999999999996,36.754,12711,1244
QK8EEVDU,2019-12-04T20:40:57Z,3.053,36.766999999999996,3.207,36.698,18644,1388
QK8IFK70,2019-11-20T20:08:33Z,3.048,36.765,3.002,36.746,7765,985
QK94USAM,2019-11-21T21:15:37Z,3.014,36.782,3.029,36.758,5337,763
QK974WG8,2019-11-30T20:00:08Z,3.0860000000000003,36.725,3.091,36.691,7280,841
QK9NXPXW,2019-11-27T21:20:28Z,3.138,36.665,2.9730000000000003,36.805,33453,2528
QKALDU5Q,2019-11-25T20:00:08Z,3.05,36.741,3.207,36.698,18102,1054
QKBO93F2,2019-12-15T00:24:38Z,3.182,36.722,3.1910000000000003,36.726,1465,283
QKBRZIGS,2019-12-06T00:49:57Z,2.838,36.723,3.0260000000000002,36.741,21111,1284
QKCGCFN0,2019-11-22T00:25:18Z,3.04,36.741,3.052,36.777,6754,1002
QKCYSW4V,2019-12-07T21:22:07Z,2.964,36.759,3.033,36.736999999999995,10132,974
QKE2SBKA,2019-12-18T21:42:28Z,2.9730000000000003,36.784,3.054,36.762,12016,2441
QKECBBRD,2019-12-04T20:21:56Z,3.06,36.774,3.0380000000000003,36.742,6295,1123
QKEHG0O5,2019-12-03T05:43:12Z,3.221,36.708,3.077,36.75,17011,1388
QKF2WSEJ,2019-11-27T22:22:36Z,2.985,36.765,3.0260000000000002,36.715,10580,1287
QKFF9FAW,2019-11-23T03:31:57Z,3.074,36.751,3.077,36.75,3493,309
QKFSS61W,2019-11-30T02:23:18Z,2.998,36.736,2.9819999999999998,36.695,7631,1076
QKFXFODZ,2019-11-27T23:49:47Z,3.0839999999999996,36.704,3.208,36.698,14568,1482
QKGLSYEK,2019-11-25T00:13:17Z,3.2030000000000003,36.7,2.98,36.753,26428,1582
QKH77RVU,2019-12-02T21:50:45Z,2.943,36.73,3.208,36.698,30212,1841
QKHAM1DK,2019-11-26T05:29:00Z,3.028,36.758,3.04,36.756,2362,399
QKHOVR2O,2019-11-28T20:33:39Z,3.009,36.701,2.987,36.714,5529,1165
QKHTM2QF,2019-11-24T22:19:50Z,3.031,36.734,2.923,36.763000000000005,13880,1011
QKK5TGZ1,2019-11-29T01:09:57Z,3.076,36.743,3.072,36.692,11292,1032
QKL2ENIE,2019-11-22T22:37:19Z,3.1210000000000004,36.705,3.034,36.735,10333,639
QKL9HJJE,2019-12-19T23:20:23Z,2.95,36.75,3.0260000000000002,36.742,9287,571
QKLRY9W6,2019-11-23T20:59:18Z,3.239,36.792,3.052,36.794000000000004,28195,2671
QKLUY5DU,2019-12-05T23:33:30Z,3.01,36.758,2.965,36.76,5130,811
QKMO3OBK,2019-11-22T21:41:52Z,3.1189999999999998,36.743,3.031,36.769,10249,759
QKMPS3Y9,2019-12-15T00:04:44Z,3.0210000000000004,36.75,3.1,36.746,12845,979
QKMQLJO1,2019-12-19T22:59:33Z,3.057,36.772,3.287,36.722,25463,1340
QKN32NZC,2019-12-10T22:50:21Z,3.053,36.769,2.86,36.701,25201,1662
QKN3Z5EZ,2019-11-28T21:53:48Z,2.9,36.803000000000004,2.9,36.786,2821,466
QKNIFJDR,2019-12-07T22:27:02Z,2.978,36.754,2.96,36.758,1904,331
QKNRZQ9Y,2019-11-20T04:28:39Z,2.903,36.802,3.003,36.718,21250,1644
QKNZ4EUL,2019-12-02T02:00:04Z,3.065,36.723,2.9339999999999997,36.797,19840,1544
QKOXSLQI,2019-11-29T22:45:19Z,3.069,36.738,3.2889999999999997,36.727,25018,1448
QKOZ553P,2019-12-15T20:23:50Z,3.207,36.698,3.048,36.75,19651,1343
QKP4IY1R,2019-12-02T22:09:38Z,3.0439999999999996,36.782,3.0989999999999998,36.668,27880,1902
QKPHIW95,2019-12-10T21:59:39Z,3.03,36.765,3.043,36.716,9029,749
QKPONBY9,2019-12-14T00:48:00Z,3.2489999999999997,36.766,3.017,36.751999999999995,30262,1729
QKQ7U4F4,2019-11-29T22:26:28Z,3.175,36.72,3.035,36.735,15856,1130
QKQTYZ74,2019-11-29T20:01:44Z,3.051,36.75,3.025,36.765,4198,530
QKR892N2,2019-12-10T20:31:25Z,3.125,36.734,2.8560000000000003,36.742,29551,1608
QKRUNOAG,2019-12-16T20:31:04Z,3.227,36.758,3.207,36.698,9202,827
QKRUQA8F,2019-12-07T21:13:30Z,3.057,36.762,3.108,36.743,5531,540
QKTLALC4,2019-12-02T02:51:07Z,3.287,36.751,3.009,36.729,40445,2358
QKU4KIJK,2019-11-25T20:05:10Z,3.013,36.762,2.9339999999999997,36.797,11386,1280
QKUH8GRY,2019-12-19T23:48:04Z,3.071,36.743,3.003,36.717,12261,1346
QKUHIB9S,2019-12-19T23:23:11Z,2.8510000000000004,36.759,2.889,36.751999999999995,4278,521
QKUMALPX,2019-12-01T00:56:00Z,3.21,36.714,3.237,36.74,7045,741
QKUWAFCA,2019-11-29T04:54:47Z,2.966,36.696,2.9810000000000003,36.753,13813,1030
QKV3TSZS,2019-12-05T22:04:29Z,3.07,36.695,3.056,36.773,12182,1586
QKXAYEVD,2019-12-11T01:47:15Z,2.99,36.725,3.05,36.74,9574,911
QKXCZWPT,2019-12-13T21:54:18Z,3.173,36.731,3.06,36.711,14507,1224
QKXD5MSZ,2019-12-05T22:20:18Z,2.935,36.797,2.8280000000000003,36.695,22498,1507
QKXV4264,2019-11-23T20:33:45Z,2.963,36.756,3.109,36.743,23798,1671
QKYP6SD9,2019-12-01T23:36:56Z,2.892,36.759,2.889,36.76,506,104
QKZ6BLIA,2019-12-01T20:54:10Z,3.207,36.698,3.199,36.715,4699,542
QL0FRCMO,2019-11-21T22:09:36Z,3.0039999999999996,36.711999999999996,2.9930000000000003,36.664,8386,1065
QL0JQXAF,2019-12-13T22:51:25Z,3.045,36.764,3.049,36.75,2870,439
QL1EPJVQ,2019-12-17T22:00:04Z,3.04,36.8,3.034,36.734,19056,1338
QL2PW8NM,2019-12-07T05:13:07Z,3.109,36.644,3.19,36.748000000000005,20857,1654
QL4ST54O,2019-11-24T22:58:27Z,3.0069999999999997,36.69,3.055,36.773,13681,1831
QL4YIWM4,2019-12-16T22:50:42Z,3.0039999999999996,36.753,3.003,36.717,6922,745
QL50I1MV,2019-11-20T20:13:03Z,3.0410000000000004,36.741,3.056,36.773,6105,983
QL5I0JOL,2019-11-27T01:15:54Z,3.262,36.778,3.1910000000000003,36.748000000000005,8413,1084
QL5K97AK,2019-11-26T20:43:17Z,3.1689999999999996,36.729,3.056,36.773,13624,1169
QL6LKDAE,2019-12-01T05:43:27Z,3.057,36.751,3.207,36.698,19220,1242
QL706L1L,2019-11-22T23:23:36Z,3.093,36.728,3.025,36.724000000000004,9587,963
QL70THNL,2019-11-26T00:24:24Z,3.215,36.723,3.036,36.717,21871,2030
QL7ED113,2019-12-16T21:44:14Z,2.9960000000000004,36.739000000000004,3.042,36.74,8886,961
QL8KSKGG,2019-12-10T20:06:37Z,3.1060000000000003,36.732,3.1439999999999997,36.74,9056,844
QL9KY9TU,2019-11-23T20:46:55Z,2.983,36.716,2.928,36.65,16684,2246
QL9M9YT9,2019-12-13T23:46:10Z,3.0580000000000003,36.760999999999996,3.176,36.7,19574,1013
QL9Q2WHF,2019-11-27T21:17:04Z,3.218,36.71,3.207,36.698,5191,628
QL9VGVG4,2019-12-18T20:52:26Z,3.2119999999999997,36.72,3.176,36.726,4457,523
QLA804WT,2019-11-21T02:19:49Z,3.174,36.733000000000004,3.06,36.754,13947,943
QLA8DTSC,2019-11-29T21:01:31Z,2.9360000000000004,36.71,2.923,36.763000000000005,17495,1183
QLA8WVLD,2019-12-15T23:00:27Z,3.032,36.734,2.8280000000000003,36.695,25102,1269
QLANZYOJ,2019-12-14T23:49:43Z,3.1189999999999998,36.729,2.943,36.667,29579,1905
QLATZ4VQ,2019-12-08T05:28:18Z,2.891,36.759,3.1860000000000004,36.721,34320,2191
QLAUP61R,2019-12-11T02:32:24Z,3.055,36.76,3.0980000000000003,36.746,5261,525
QLAYPKQI,2019-12-06T21:01:28Z,3.031,36.731,3.0060000000000002,36.729,4277,693
QLBR0XJT,2019-11-23T22:43:35Z,3.048,36.769,3.235,36.763000000000005,22646,1521
QLCS939G,2019-11-22T00:13:01Z,3.049,36.762,3.055,36.77,1726,246
QLEXPYWJ,2019-12-09T22:12:03Z,3.054,36.77,3.088,36.719,12245,1021
QLFABJ8G,2019-12-14T20:23:14Z,3.1910000000000003,36.736999999999995,3.207,36.698,7420,728
QLFG5FTG,2019-12-13T21:03:37Z,3.176,36.657,3.1460000000000004,36.658,3742,790
QLFQWLC3,2019-11-28T20:04:43Z,3.075,36.729,3.08,36.695,8136,921
QLG9U7RV,2019-11-27T21:17:51Z,2.945,36.754,2.977,36.754,3207,477
QLGLDA4Y,2019-11-30T20:25:20Z,3.14,36.73,3.196,36.715,7533,911
QLHGRM5X,2019-12-09T20:57:46Z,3.037,36.749,3.057,36.726,6199,690
QLHICU9I,2019-11-27T21:10:39Z,3.3680000000000003,36.732,3.2889999999999997,36.727,11722,958
QLJG84B9,2019-12-09T05:37:20Z,2.9939999999999998,36.705,3.062,36.784,25174,2031
QLJGF69X,2019-12-04T00:02:52Z,3.033,36.715,3.034,36.709,1110,311
QLJZUYX2,2019-11-29T20:15:46Z,3.0460000000000003,36.787,3.06,36.785,1954,504
QLKG2XES,2019-12-09T22:59:18Z,3.11,36.727,3.241,36.779,20497,1725
QLKQO6ZF,2019-12-12T22:17:24Z,3.0860000000000003,36.713,3.082,36.718,1690,203
QLL76636,2019-12-08T23:07:19Z,3.1839999999999997,36.719,3.155,36.718,5712,895
QLM9LNJ3,2019-11-21T20:06:05Z,3.049,36.766,3.05,36.766,1241,448
QLMEIV63,2019-12-03T23:48:36Z,3.036,36.739000000000004,3.055,36.773,7085,846
QLMWAPMH,2019-12-19T23:28:47Z,3.054,36.791,2.987,36.751,8944,966
QLN1YR2F,2019-11-26T05:55:59Z,2.99,36.718,3.034,36.733000000000004,9796,1838
QLNG3RRG,2019-12-10T05:01:57Z,3.091,36.692,3.208,36.699,14782,962
QLP0SBXT,2019-11-22T01:18:50Z,3.139,36.707,3.207,36.698,10084,803
QLQ2FZLF,2019-12-12T01:46:49Z,2.995,36.739000000000004,2.99,36.753,2344,318
QLQKY54C,2019-11-20T05:48:06Z,3.048,36.74,3.207,36.698,18095,1144
QLRE2C02,2019-12-17T22:17:07Z,3.1860000000000004,36.721,3.154,36.735,4628,543
QLSBOTM3,2019-12-11T00:14:01Z,2.98,36.754,3.0980000000000003,36.746,15662,1090
QLSISCJ2,2019-12-15T23:43:39Z,2.946,36.766,3.057,36.764,13360,1297
QLTUUAE8,2019-11-20T05:49:49Z,3.005,36.754,2.99,36.781,5583,608
QLU5SS6L,2019-11-22T22:14:54Z,3.077,36.743,3.055,36.773,6486,1021
QLW0TAB1,2019-12-02T05:42:16Z,2.89,36.756,3.173,36.731,33579,2295
QLXBYH15,2019-11-30T22:32:02Z,3.028,36.759,3.052,36.743,4375,648
QLXPLQ7H,2019-11-23T23:17:09Z,3.175,36.728,2.98,36.754,22513,1315
QLXWOU8S,2019-12-13T23:45:21Z,3.052,36.751999999999995,3.05,36.716,7025,710
QLYWOS10,2019-11-23T21:43:20Z,3.217,36.701,3.003,36.718,29722,2005
QLYXX6OT,2019-12-10T20:25:25Z,2.991,36.711,3.002,36.771,8864,1084
QLZGAZDH,2019-12-19T02:49:35Z,3.109,36.743,3.003,36.717,19110,1463
QM21T592,2019-11-25T21:04:27Z,2.812,36.694,2.886,36.757,12564,980
QM26MZ42,2019-12-03T21:16:00Z,3.05,36.768,2.99,36.753,8472,927
QM29O47H,2019-11-20T20:17:05Z,2.98,36.753,2.9739999999999998,36.695,14733,1205
QM2D0S4K,2019-12-04T20:12:18Z,3.05,36.718,3.003,36.743,9140,1001
QM2KIF9Y,2019-12-02T21:20:26Z,3.238,36.785,3.241,36.779,936,240
QM2OAQ5U,2019-12-05T20:29:57Z,3.198,36.716,3.048,36.646,21246,1429
QM3SHJ5Y,2019-11-22T05:27:31Z,2.833,36.699,3.2889999999999997,36.726,50738,2508
QM44HQC0,2019-11-27T22:47:07Z,3.093,36.709,3.207,36.699,14016,925
QM4OUYDE,2019-12-17T21:51:06Z,2.985,36.751999999999995,3.0189999999999997,36.758,6148,615
QM4SYOSJ,2019-12-19T23:28:59Z,3.1260000000000003,36.709,3.147,36.72,3034,504
QM4T5Z3R,2019-12-14T23:19:32Z,3.05,36.738,2.995,36.736999999999995,9650,678
QM5SLRDE,2019-11-21T05:47:41Z,2.952,36.766999999999996,2.8680000000000003,36.650999999999996,25673,2291
QM6J1ZJC,2019-12-13T22:36:08Z,3.055,36.775,2.99,36.798,11088,1280
QM6ZEJMK,2019-11-23T01:54:35Z,3.158,36.711999999999996,2.9530000000000003,36.735,26392,1889
QM7P0PI7,2019-12-19T00:22:08Z,3.014,36.768,2.9419999999999997,36.668,21615,1339
QM892A9B,2019-12-09T05:57:14Z,2.9819999999999998,36.758,3.207,36.698,26972,1907
QM8HBVVG,2019-12-06T20:55:12Z,2.967,36.757,2.944,36.806999999999995,9456,1273
QMA8SLQF,2019-11-30T00:38:23Z,3.075,36.741,2.923,36.763000000000005,20364,1292
QMAK9GN2,2019-12-18T21:25:24Z,3.283,36.738,3.287,36.741,711,161
QMC0UKUI,2019-12-07T22:38:08Z,2.907,36.795,2.917,36.76,6795,678
QMC30VR8,2019-11-27T03:52:13Z,2.984,36.796,2.983,36.73,16972,2508
QMC70OP1,2019-12-11T23:22:07Z,2.843,36.715,2.8369999999999997,36.727,1919,298
QMCSQHIO,2019-11-27T23:11:22Z,3.0189999999999997,36.766,2.9610000000000003,36.769,6386,572
QME04AXR,2019-12-13T20:48:39Z,3.1439999999999997,36.673,3.0989999999999998,36.668,9872,927
QMEV2B1O,2019-11-29T22:24:12Z,2.955,36.757,2.987,36.714,9072,1007
QMFJGINO,2019-11-20T22:27:24Z,3.0439999999999996,36.672,3.042,36.74,11250,905
QMG6RIIT,2019-12-15T20:26:10Z,3.12,36.735,3.015,36.763000000000005,14250,808
QMG9I9RY,2019-12-02T20:44:31Z,3.036,36.723,3.034,36.734,6083,597
QMGAT1CU,2019-12-11T20:01:47Z,2.847,36.744,2.889,36.751999999999995,4645,708
QMGBN955,2019-12-06T02:32:02Z,3.178,36.743,3.1010000000000004,36.745,9037,1046
QMGUUNOU,2019-12-01T00:49:07Z,3.0810000000000004,36.732,3.207,36.698,15774,858
QMGW315Z,2019-12-05T21:11:51Z,2.991,36.753,2.8560000000000003,36.692,19441,1278
QMHP8NG2,2019-11-25T20:34:58Z,2.9730000000000003,36.751999999999995,3.003,36.718,7806,1172
QMILM6H5,2019-12-12T01:00:37Z,3.074,36.751999999999995,3.075,36.74,6323,513
QMIQB3C4,2019-12-10T00:30:58Z,2.985,36.754,3.011,36.755,5231,621
QMK3XGSS,2019-12-06T22:41:16Z,3.063,36.79,3.013,36.782,7587,931
QMK6SQ6B,2019-12-02T20:22:40Z,3.048,36.7,3.065,36.736,8875,892
QMKPLXSL,2019-11-22T23:39:46Z,2.983,36.646,3.01,36.758,22700,1531
QML1M85U,2019-12-04T01:11:24Z,2.9930000000000003,36.766,2.923,36.763000000000005,8161,896
QMLFRIS1,2019-11-28T23:04:03Z,3.011,36.758,3.242,36.777,30562,2195
QMLRD1VH,2019-12-07T20:06:39Z,3.1889999999999996,36.714,3.003,36.718,28572,2230
QMMWXA0D,2019-11-20T20:54:08Z,3.048,36.727,3.065,36.757,9161,882
QMMXMQ8D,2019-12-01T05:55:07Z,2.9939999999999998,36.736999999999995,3.005,36.775999999999996,6533,1218
QMMZ4AEB,2019-12-16T04:17:29Z,3.053,36.674,3.339,36.743,32325,1800
QMN10JYZ,2019-12-07T04:49:37Z,3.108,36.743,3.2510000000000003,36.778,16853,1269
QMNAI1CR,2019-12-16T23:29:42Z,2.9960000000000004,36.743,3.003,36.717,4580,517
QMO8CDRT,2019-12-06T21:47:33Z,2.986,36.724000000000004,3.017,36.751999999999995,5761,671
QMOMYKR1,2019-12-14T03:20:07Z,3.076,36.74,2.937,36.679,29892,1890
QMPGGVSG,2019-12-04T21:23:54Z,3.168,36.724000000000004,3.168,36.72,3096,403
QMQ1PK87,2019-11-21T23:22:11Z,3.031,36.731,3.0180000000000002,36.713,5056,812
QMQDW69N,2019-12-19T22:17:22Z,3.037,36.742,2.987,36.751,6437,707
QMRL3QCU,2019-11-21T03:54:15Z,3.1510000000000002,36.726,3.1910000000000003,36.747,7759,683
QMSNZXB7,2019-11-26T05:59:33Z,3.2889999999999997,36.715,3.02,36.751999999999995,29234,2842
QMT119ES,2019-12-02T21:07:11Z,3.138,36.726,3.051,36.716,15126,1288
QMTUD66W,2019-12-02T00:23:36Z,3.055,36.736999999999995,3.071,36.751,5309,673
QMUR1LMI,2019-12-06T22:02:20Z,3.017,36.766,2.923,36.763000000000005,11967,906
QMV49FUH,2019-11-23T20:20:56Z,2.9930000000000003,36.751999999999995,2.932,36.758,8296,756
QMVS4AMA,2019-11-28T23:36:02Z,3.208,36.698,2.9019999999999997,36.739000000000004,36677,1928
QMVWM2W5,2019-12-19T21:14:52Z,3.048,36.755,3.0469999999999997,36.755,194,56
QMWAR2US,2019-11-29T21:26:42Z,3.028,36.774,3.009,36.729,8573,932
QMWUGCAN,2019-11-28T03:58:46Z,2.965,36.696,3.207,36.698,30810,1580
QMXCGX2R,2019-12-17T21:29:09Z,3.036,36.74,3.207,36.698,20085,1248
QMY7AQOS,2019-12-19T21:59:00Z,2.9939999999999998,36.75,3.013,36.726,4064,510
QMZ4R5NH,2019-11-30T23:27:42Z,3.095,36.74,3.031,36.748000000000005,9971,717
QMZQB70D,2019-11-27T20:28:56Z,2.983,36.747,3.031,36.728,7397,487
QN0QDHHH,2019-12-16T04:36:31Z,3.108,36.743,3.033,36.742,11200,956
QN1UF3VV,2019-12-07T20:21:38Z,3.048,36.7,2.951,36.746,20140,1595
QN4AYN5X,2019-11-26T23:08:37Z,3.198,36.722,3.0589999999999997,36.766,17296,982
QN4G0CGJ,2019-11-26T21:36:05Z,2.992,36.71,3.0989999999999998,36.667,20361,1889
QN4WOCAX,2019-11-21T20:02:55Z,3.09,36.675,3.088,36.609,7650,693
QN5HCB7K,2019-12-07T02:15:39Z,2.989,36.719,2.985,36.721,631,182
QN5M4SWI,2019-11-23T20:57:04Z,2.957,36.759,2.943,36.73,5619,837
QN5VXAZB,2019-12-05T20:34:22Z,3.013,36.7,3.0989999999999998,36.668,13856,1606
QN5X8HP7,2019-12-13T05:01:02Z,2.95,36.75,3.207,36.698,28482,1428
QN61IBT2,2019-11-23T00:55:31Z,3.148,36.724000000000004,2.888,36.751999999999995,31763,1968
QN654UZ1,2019-11-29T20:57:25Z,3.051,36.771,3.2,36.714,20227,1616
QN6ETK4L,2019-11-26T21:07:49Z,3.197,36.713,3.051,36.736,18499,1187
QN6Y4HFX,2019-12-13T21:07:37Z,3.069,36.743,3.051,36.736,3902,705
QN74VR14,2019-11-21T21:13:16Z,3.076,36.742,3.048,36.732,5008,704
QN77PO85,2019-12-10T20:03:04Z,2.9539999999999997,36.746,2.943,36.73,3743,565
QN83XZ2L,2019-12-08T22:54:17Z,3.074,36.744,2.935,36.797,23223,1698
QN8CGVBP,2019-12-16T05:36:39Z,3.0060000000000002,36.754,2.943,36.73,7889,791
QN8ZV3UY,2019-12-10T00:07:31Z,3.0580000000000003,36.716,3.05,36.772,10694,1204
QN9B3K1A,2019-12-16T22:00:39Z,3.05,36.757,2.98,36.754,8875,899
QN9DVKIA,2019-12-02T21:42:10Z,3.096,36.741,3.207,36.698,14898,1066
QN9P9KO0,2019-11-21T04:44:08Z,2.847,36.756,2.891,36.759,5716,692
QNA084NA,2019-12-10T23:12:36Z,2.9930000000000003,36.764,3.1860000000000004,36.721,25363,1618
QNALVJ0I,2019-12-13T00:02:58Z,3.1919999999999997,36.719,2.928,36.65,36021,2521
QNBAJ7OU,2019-11-24T00:55:48Z,3.025,36.741,3.208,36.698,19627,935
QNBNQV5P,2019-12-05T00:06:06Z,3.1919999999999997,36.73,3.179,36.73,1382,83
QNC7JI6B,2019-12-18T23:58:11Z,2.9019999999999997,36.784,2.98,36.753,13723,975
QND90JWK,2019-11-22T02:40:31Z,3.016,36.702,2.955,36.684,13890,1226
QNDHR0DU,2019-12-01T22:20:45Z,3.1189999999999998,36.739000000000004,3.1860000000000004,36.722,9818,936
QNDJ6ZLX,2019-12-09T05:20:08Z,3.255,36.775,3.065,36.723,25565,1906
QNDW08KN,2019-12-01T21:00:08Z,3.1210000000000004,36.723,3.1210000000000004,36.722,1756,122
QNEFB7CW,2019-12-10T21:40:10Z,3.025,36.762,3.035,36.735,8782,554
QNG10DB3,2019-11-27T00:23:26Z,2.995,36.738,3.074,36.751,15773,1226
QNGSCLYV,2019-12-03T01:54:38Z,2.965,36.76,3.076,36.743,17986,1397
QNHDJDU2,2019-12-18T05:19:11Z,3.013,36.723,3.054,36.763000000000005,15352,1506
QNI02YP0,2019-11-30T22:59:35Z,3.0789999999999997,36.744,3.04,36.747,6353,718
QNINC9JM,2019-11-22T00:16:53Z,3.208,36.698,3.0639999999999996,36.745,19094,1265
QNITPCIS,2019-12-19T22:53:29Z,3.0410000000000004,36.775,3.01,36.758,4125,507
QNJ4HHWS,2019-12-14T21:09:38Z,2.917,36.793,3.082,36.727,26041,1879
QNJ7QKQE,2019-11-27T05:06:28Z,3.0380000000000003,36.777,2.991,36.753,7073,651
QNJHJGBX,2019-11-26T21:14:34Z,3.239,36.724000000000004,3.057,36.748000000000005,19534,2325
QNLRYC8U,2019-11-27T23:10:56Z,2.9819999999999998,36.759,3.2289999999999996,36.707,28668,1609
QNNGYT62,2019-11-28T05:43:34Z,3.188,36.746,3.213,36.751,3384,434
QNNHRAVP,2019-12-16T23:07:09Z,2.9960000000000004,36.747,3.003,36.717,4993,562
QNNIBG9W,2019-12-08T23:24:36Z,3.057,36.778,2.9130000000000003,36.677,30494,2312
QNNUE9RN,2019-11-30T21:13:40Z,3.06,36.707,3.077,36.75,11936,1087
QNO1S601,2019-12-17T22:47:31Z,3.108,36.743,3.0260000000000002,36.762,13355,941
QNORROXX,2019-12-05T23:02:35Z,3.195,36.717,3.073,36.692,19425,1166
QNOX2WRF,2019-12-19T04:37:00Z,3.264,36.775,3.208,36.699,13505,1172
QNOXD26C,2019-12-14T20:14:57Z,3.05,36.764,2.943,36.73,14125,1449
QNPZS4SH,2019-12-04T20:16:04Z,3.075,36.722,3.2460000000000004,36.812,27710,2840
QNQ7WJCT,2019-12-02T23:02:46Z,2.96,36.759,3.05,36.716,16756,1131
QNQCJPXV,2019-12-18T23:58:23Z,2.9010000000000002,36.801,3.052,36.793,23994,1443
QNQN1C45,2019-12-13T22:15:53Z,2.8280000000000003,36.696,2.845,36.743,10653,1012
QNRM6337,2019-12-10T00:17:49Z,3.053,36.749,3.009,36.77,7106,720
QNS7IK4A,2019-11-20T20:17:27Z,2.95,36.738,3.07,36.751,20083,1479
QNTEZWI6,2019-12-10T22:29:13Z,2.9419999999999997,36.675,3.198,36.713,31662,2030
QNTLZL8P,2019-12-13T20:48:55Z,3.14,36.722,3.053,36.663000000000004,17556,1383
QNTVJEFR,2019-12-01T20:57:06Z,3.037,36.736999999999995,2.8280000000000003,36.695,25750,1446
QNU86MJN,2019-12-17T00:18:20Z,2.947,36.76,2.935,36.797,6649,649
QNX0SF5L,2019-11-29T23:25:45Z,3.0580000000000003,36.78,3.055,36.765,2255,473
QNX32Z6F,2019-12-13T21:51:16Z,3.1830000000000003,36.719,3.008,36.78,22285,1673
QNXF7H4L,2019-12-03T20:15:22Z,2.915,36.762,3.065,36.738,20192,1311
QNXZGEH3,2019-12-13T23:49:02Z,2.9339999999999997,36.797,2.923,36.763000000000005,8293,933
QNYFCB3N,2019-11-29T01:20:10Z,3.013,36.716,3.06,36.745,10282,1525
QNYJ4Z76,2019-12-10T05:59:12Z,2.9760000000000004,36.765,3.2,36.702,26944,2124
QNYPSOQK,2019-11-21T20:53:56Z,3.339,36.744,3.3089999999999997,36.769,7106,711
QNYXP1JS,2019-11-28T21:48:28Z,3.2460000000000004,36.784,3.242,36.778,1157,287
QNZGDIOY,2019-11-26T20:05:54Z,2.923,36.763000000000005,3.043,36.717,16959,1115
QO04HHFV,2019-11-22T00:09:26Z,3.053,36.763000000000005,3.108,36.623000000000005,29346,1992
QO0I5UH6,2019-12-18T05:39:56Z,3.1889999999999996,36.714,3.082,36.727,14969,1416
QO1AA3C2,2019-12-03T00:34:02Z,2.904,36.788000000000004,3.049,36.75,20639,1385
QO1U9JXJ,2019-12-03T02:41:24Z,3.057,36.760999999999996,3.302,36.725,25601,1235
QO2FXEOW,2019-11-28T05:51:28Z,3.013,36.749,3.0589999999999997,36.777,10709,1366
QO3B2CVT,2019-12-17T01:14:14Z,3.278,36.797,3.207,36.698,21407,1649
QO4OUG8I,2019-11-20T21:06:10Z,2.888,36.754,2.923,36.763000000000005,5323,821
QO4U0J3K,2019-12-08T22:18:32Z,3.0410000000000004,36.741,2.988,36.760999999999996,7875,708
QO5203L2,2019-12-11T22:14:43Z,3.207,36.699,3.1910000000000003,36.736999999999995,5525,505
QO5ON1IU,2019-12-14T04:18:31Z,3.1689999999999996,36.709,3.1439999999999997,36.739000000000004,6533,825
QO5TTGT8,2019-12-07T01:47:24Z,3.077,36.743,3.083,36.705,9117,805
QO6ROHM3,2019-12-01T21:11:33Z,3.088,36.73,3.029,36.758,7986,877
QO6Y94ZM,2019-12-03T05:30:11Z,3.2939999999999996,36.775,3.3,36.789,2797,377
QO7QDXXK,2019-11-28T22:38:52Z,3.248,36.755,3.077,36.75,22660,1537
QO7U04JA,2019-11-27T21:23:59Z,3.1489999999999996,36.734,3.1519999999999997,36.731,4301,344
QO9GO8NA,2019-11-30T22:42:58Z,2.952,36.757,2.965,36.76,2072,347
QO9IV9ZK,2019-11-27T20:47:32Z,3.0580000000000003,36.760999999999996,2.935,36.797,16185,1587
QO9O5NL0,2019-12-11T05:47:26Z,3.109,36.743,3.017,36.753,12323,932
QOCSNM5L,2019-12-09T01:46:58Z,3.187,36.721,3.054,36.762,14137,1141
QOD5VIGO,2019-12-11T22:37:33Z,3.016,36.723,3.18,36.727,25984,1592
QODLUCMS,2019-11-27T21:36:00Z,2.9930000000000003,36.751999999999995,2.943,36.791,9492,910
QODUM7LT,2019-11-28T21:48:10Z,3.197,36.711999999999996,3.051,36.77,20633,1471
QOF57KN6,2019-11-27T05:26:30Z,3.071,36.751,3.062,36.709,10897,1091
QOFTRSYR,2019-11-27T21:13:29Z,3.155,36.738,3.049,36.75,12544,890
QOH4SWQU,2019-12-05T01:30:00Z,3.0010000000000003,36.746,3.069,36.742,8695,868
QOHUTP27,2019-12-05T22:38:32Z,3.071,36.745,3.07,36.745,1681,239
QOILK24G,2019-11-21T22:43:19Z,3.2510000000000003,36.792,3.029,36.773,29948,2446
QOIP4ATH,2019-12-05T05:56:16Z,2.9739999999999998,36.758,3.05,36.751,9753,1319
QOIS76ZF,2019-11-25T20:53:09Z,3.035,36.744,3.261,36.781,31927,2222
QOJ64UAF,2019-12-16T05:57:36Z,3.1710000000000003,36.711,3.207,36.698,6195,750
QOK6EBMO,2019-12-06T20:42:18Z,3.0260000000000002,36.76,3.108,36.743,10682,1155
QOL71EQA,2019-12-01T23:25:49Z,2.968,36.763000000000005,3.037,36.716,15084,1404
QOL8V4K2,2019-11-25T20:33:17Z,3.056,36.779,3.0010000000000003,36.708,15909,1784
QOLKM11D,2019-12-18T22:15:48Z,3.1719999999999997,36.688,3.148,36.72,12250,1217
QON5KOIA,2019-11-26T22:48:49Z,3.04,36.741,3.109,36.719,11291,755
QONC10CR,2019-12-03T23:25:44Z,2.9819999999999998,36.763000000000005,2.99,36.753,2641,382
QONIHWK2,2019-12-04T20:41:38Z,3.0460000000000003,36.768,3.011,36.758,6776,964
QONKE4WR,2019-12-15T20:58:50Z,2.971,36.759,2.988,36.766,3807,829
QOO11Q8C,2019-12-09T21:42:20Z,2.968,36.777,2.9,36.787,9743,1033
QOO9YUL3,2019-12-05T20:38:03Z,2.925,36.799,2.875,36.764,8603,900
QOPS2SKM,2019-12-05T22:13:55Z,2.987,36.646,3.281,36.736,32503,1785
QOQNF3FS,2019-11-27T20:01:50Z,3.032,36.73,3.089,36.731,7114,672
QOQQ551L,2019-11-20T20:18:55Z,3.2030000000000003,36.7,3.003,36.717,29678,2006
QOQX7FS4,2019-11-25T20:04:32Z,2.944,36.746,3.05,36.772,15614,1388
QOR5OZT9,2019-11-30T21:41:27Z,3.076,36.743,2.991,36.754,13338,1030
QORFWBVW,2019-12-06T00:21:42Z,3.247,36.781,3.2310000000000003,36.731,6542,999
QOT2GFX4,2019-11-20T01:14:32Z,3.076,36.705,3.083,36.705,1009,203
QOTAB62Q,2019-11-25T22:39:21Z,2.984,36.796,3.031,36.73,11263,1326
QOUHVZHC,2019-11-29T21:47:18Z,3.005,36.708,2.9730000000000003,36.695,5352,684
QOUL3ZUO,2019-11-30T04:59:16Z,3.207,36.699,3.057,36.764,19950,1210
QOURY0OJ,2019-11-30T20:25:24Z,3.082,36.727,3.008,36.729,14602,1381
QOVPD862,2019-11-23T22:38:10Z,3.127,36.709,3.025,36.741,12674,777
QOVTNZEU,2019-11-27T22:31:53Z,2.925,36.736,3.05,36.772,18225,1407
QOVUZKM8,2019-12-05T23:37:13Z,2.9930000000000003,36.765,3.025,36.751,5060,674
QOWR8Q3Y,2019-12-07T23:20:08Z,3.04,36.741,3.048,36.647,15178,1152
QOWTJJ3J,2019-11-21T20:43:46Z,3.009,36.766999999999996,3.014,36.723,7157,849
QOWU3W15,2019-12-11T20:25:34Z,3.239,36.779,3.207,36.698,13122,1408
QOWUFCE9,2019-11-22T20:36:01Z,3.01,36.77,3.1860000000000004,36.721,22789,1711
QOXWYH7Y,2019-11-20T05:16:02Z,3.2030000000000003,36.7,3.05,36.698,21720,1314
QOYG0MWW,2019-11-28T21:05:24Z,3.2,36.72,3.19,36.731,4322,517
QOZBN5MS,2019-11-30T20:00:11Z,2.987,36.739000000000004,3.017,36.771,5564,427
QOZEEE31,2019-12-11T21:16:40Z,3.0410000000000004,36.743,3.074,36.728,5127,601
QOZUFDEA,2019-12-05T01:31:41Z,3.0010000000000003,36.747,3.07,36.741,8694,879
QOZWYV7O,2019-12-08T23:42:48Z,3.052,36.778,2.9739999999999998,36.695,22786,1666
QP05HB7D,2019-11-23T20:21:24Z,3.022,36.75,2.977,36.754,6969,874
QP0LIUUY,2019-12-07T21:37:47Z,3.011,36.741,3.207,36.698,24896,1415
QP19QTJT,2019-12-05T20:02:19Z,2.984,36.813,3.071,36.751,15773,2032
QP1TYWR3,2019-11-30T22:22:38Z,2.943,36.73,3.01,36.758,8620,894
QP23QTJG,2019-11-27T21:44:25Z,3.0580000000000003,36.724000000000004,3.075,36.741,6191,659
QP2ARPUI,2019-11-28T05:51:34Z,3.072,36.755,3.074,36.751999999999995,5333,569
QP3B4AGT,2019-12-12T05:52:40Z,3.008,36.818000000000005,3.052,36.794000000000004,5770,930
QP3U20ZJ,2019-11-24T20:00:16Z,3.108,36.739000000000004,3.207,36.698,13115,1026
QP45YWAP,2019-11-28T20:21:52Z,3.037,36.731,3.076,36.741,7791,664
QP60ND17,2019-12-15T22:50:20Z,3.34,36.743,3.208,36.698,16663,1085
QP6GOCB5,2019-11-20T22:04:57Z,3.056,36.778,2.943,36.667,27748,1897
QP7WIO01,2019-12-15T04:11:43Z,3.054,36.771,3.06,36.744,5743,778
QP8RIZR9,2019-12-06T21:06:56Z,2.987,36.646,2.9730000000000003,36.783,27142,1986
QP9BASEE,2019-12-03T03:46:42Z,3.0380000000000003,36.742,3.207,36.698,19009,1230
QP9Z2OBP,2019-11-25T02:23:58Z,3.238,36.739000000000004,3.109,36.743,13666,1332
QPABQQ4W,2019-11-23T21:06:42Z,2.9330000000000003,36.749,2.9739999999999998,36.695,9136,727
QPC3FBQH,2019-12-12T23:38:53Z,2.977,36.754,3.074,36.751,17038,1166
QPCX3K2I,2019-11-29T21:07:10Z,3.3480000000000003,36.744,3.074,36.753,29887,1852
QPDM6QDR,2019-12-17T20:34:25Z,2.9139999999999997,36.778,3.207,36.698,37600,1926
QPDMOFUK,2019-11-29T22:51:33Z,3.074,36.743,3.093,36.736999999999995,3980,508
QPDSTDM9,2019-12-09T23:58:35Z,3.093,36.652,3.052,36.793,28086,1824
QPFMQWP4,2019-12-07T05:52:49Z,3.22,36.75,3.076,36.72,18457,1437
QPG1Y6ET,2019-11-26T02:02:05Z,3.0239999999999996,36.763000000000005,3.074,36.751999999999995,8695,829
QPHFGFSC,2019-11-26T00:30:20Z,3.339,36.723,3.013,36.782,36407,1921
QPHUQXNB,2019-11-25T21:35:11Z,3.207,36.699,3.01,36.76,23735,1469
QPI0DDFK,2019-11-22T20:25:42Z,2.827,36.691,3.003,36.743,20709,1306
QPI1HXVN,2019-12-16T23:22:17Z,2.992,36.759,3.043,36.717,11509,863
QPIFA1DD,2019-11-23T21:18:45Z,3.045,36.668,3.339,36.743,32600,1820
QPIM0JDG,2019-12-09T05:37:00Z,2.998,36.711999999999996,3.062,36.784,14629,1732
QPIOZY2E,2019-12-19T22:42:09Z,2.965,36.766999999999996,2.99,36.753,4185,592
QPIQ8RUU,2019-12-08T22:37:32Z,3.0260000000000002,36.741,3.056,36.773,8210,909
QPIX5LEE,2019-12-09T21:40:16Z,3.0439999999999996,36.747,3.1860000000000004,36.722,17694,1243
QPJL6W7T,2019-11-28T23:09:47Z,3.055,36.769,3.025,36.773,6826,1097
QPKEOAW1,2019-12-05T20:47:33Z,3.017,36.792,2.8289999999999997,36.695,25660,1875
QPKF8N0Z,2019-12-19T22:49:13Z,3.242,36.781,3.11,36.745,17580,1410
QPKIZ1VS,2019-12-18T22:39:36Z,3.06,36.733000000000004,3.0,36.74,10271,762
QPKRAE3R,2019-12-11T20:45:39Z,2.927,36.76,3.207,36.698,31413,1735
QPKY0T49,2019-12-13T23:29:37Z,2.9819999999999998,36.714,2.8280000000000003,36.695,23920,1638
QPL2R6R3,2019-12-15T21:33:29Z,3.202,36.7,3.0580000000000003,36.735,18401,1214
QPLT46SO,2019-11-29T05:53:49Z,3.2110000000000003,36.721,3.103,36.726,13501,886
QPM1PV0D,2019-12-15T22:17:53Z,3.017,36.759,3.207,36.698,22477,1247
QPMKQ09S,2019-11-28T00:40:54Z,3.0780000000000003,36.745,3.003,36.717,17338,1249
QPN8TKHE,2019-11-27T05:26:53Z,3.002,36.722,3.111,36.744,21991,1586
QPNGDC4R,2019-12-05T20:57:27Z,3.035,36.735,3.016,36.751,3236,193
QPOOKY4V,2019-12-04T21:23:33Z,3.091,36.736999999999995,3.167,36.721,10706,717
QPQOIW91,2019-11-22T23:31:32Z,3.165,36.705999999999996,3.083,36.705,10755,846
QPRTJ14F,2019-12-19T02:56:50Z,3.207,36.698,3.109,36.743,12678,1092
QPTFGFVY,2019-12-01T05:56:36Z,3.068,36.747,3.017,36.751,10826,809
QPTW5954,2019-11-28T20:33:04Z,3.05,36.765,3.262,36.802,27358,2769
QPU67XH1,2019-12-19T20:29:10Z,2.9610000000000003,36.769,3.009,36.77,5630,769
QPVPT9D2,2019-11-30T01:48:00Z,3.05,36.753,3.011,36.758,6093,632
QPVT0QTH,2019-11-28T05:40:23Z,2.943,36.746,3.207,36.698,29852,1707
QPWA4E0E,2019-12-12T23:02:52Z,3.008,36.733000000000004,3.1010000000000004,36.734,16593,1368
QPX73045,2019-12-09T21:02:16Z,3.0180000000000002,36.779,3.207,36.698,28721,2323
QPXCJPC1,2019-11-20T04:36:52Z,3.1839999999999997,36.721,3.187,36.722,364,98
QPXZ9HOK,2019-12-13T21:35:30Z,3.111,36.735,3.0860000000000003,36.701,8104,938
QPYAS8RQ,2019-12-04T04:39:09Z,2.991,36.709,3.0839999999999996,36.744,17291,1371
QPYGZF06,2019-12-15T21:41:31Z,3.11,36.736999999999995,3.176,36.745,10054,1025
QPYJU6ZF,2019-11-23T22:14:10Z,2.9930000000000003,36.765,3.208,36.698,25823,1688
QPZNT8Z1,2019-12-11T21:58:22Z,3.045,36.786,3.051,36.794000000000004,1744,285
QQ01GG1F,2019-11-28T05:59:12Z,3.0639999999999996,36.711,3.035,36.743,5566,1219
QQ040INV,2019-12-03T21:47:13Z,2.8939999999999997,36.771,3.0389999999999997,36.751,17352,1079
QQ0EF1PL,2019-11-26T03:16:09Z,3.016,36.817,3.013,36.782,6962,1259
QQ0SHVYD,2019-12-19T21:58:57Z,3.04,36.747,3.109,36.743,9985,951
QQ14LDN9,2019-12-01T20:59:19Z,3.008,36.806999999999995,3.207,36.698,28847,2356
QQ1CJQND,2019-12-14T03:57:49Z,3.053,36.766999999999996,3.111,36.745,11425,664
QQ2C5NVN,2019-12-17T00:44:05Z,2.9539999999999997,36.768,3.0410000000000004,36.74,16362,1374
QQ2ZFK73,2019-12-11T20:23:43Z,2.99,36.643,3.1180000000000003,36.726,19191,1452
QQ34L2PA,2019-12-10T00:31:09Z,2.909,36.8,2.91,36.8,311,62
QQ37T038,2019-11-29T20:16:00Z,3.04,36.741,3.0389999999999997,36.741,314,80
QQ3O2WZD,2019-11-21T20:01:44Z,3.054,36.735,3.051,36.768,5776,975
QQ41R16B,2019-12-17T21:19:02Z,3.014,36.724000000000004,3.031,36.77,8755,853
QQ4DNE3H,2019-12-19T22:59:45Z,3.034,36.683,3.1860000000000004,36.721,18786,1506
QQ5CIBFQ,2019-12-11T20:08:12Z,3.1260000000000003,36.728,3.042,36.74,12100,1375
QQ6J583X,2019-12-19T20:41:51Z,3.054,36.694,2.9739999999999998,36.695,18110,1206
QQ6MH79S,2019-11-21T20:31:24Z,2.995,36.736999999999995,2.943,36.73,7464,953
QQ6PIHRG,2019-12-19T22:55:11Z,3.0810000000000004,36.726,2.9810000000000003,36.754,13254,956
QQ6RTOFP,2019-11-30T00:29:19Z,2.847,36.719,2.875,36.764,7855,907
QQ769M04,2019-11-26T23:30:10Z,2.957,36.759,2.995,36.738,8000,734
QQ7A0FXY,2019-12-12T02:17:33Z,3.076,36.742,3.074,36.751,4445,666
QQ7DQOAZ,2019-11-26T04:35:59Z,3.055,36.774,3.207,36.699,20365,1409
QQ7VJXFE,2019-12-09T05:08:38Z,3.0210000000000004,36.749,3.108,36.743,16999,1223
QQ7ZOJW9,2019-12-07T20:47:46Z,2.918,36.795,3.2289999999999996,36.705999999999996,41056,2601
QQ8B2L0V,2019-12-13T21:34:10Z,3.06,36.792,3.208,36.698,21021,1290
QQ8COMY1,2019-11-21T21:28:46Z,3.0669999999999997,36.735,3.035,36.735,3267,344
QQ9ALYMN,2019-11-30T20:49:37Z,3.2289999999999996,36.705999999999996,3.262,36.766999999999996,10851,1043
QQ9B9SD2,2019-11-27T05:16:07Z,3.043,36.765,3.06,36.724000000000004,6674,881
QQ9DHMIL,2019-12-01T23:00:19Z,3.302,36.775,3.2889999999999997,36.727,8287,1133
QQA7FCCC,2019-11-25T20:24:41Z,3.051,36.75,3.0269999999999997,36.768,4342,548
QQBEYCX4,2019-12-12T20:31:41Z,2.91,36.798,3.033,36.736999999999995,20852,1366
QQBI5Z7C,2019-11-24T20:12:01Z,3.033,36.760999999999996,3.055,36.766999999999996,4934,776
QQBSTRHT,2019-12-19T00:04:46Z,2.9619999999999997,36.764,2.991,36.754,3848,498
QQC4URC1,2019-12-16T03:11:27Z,2.923,36.763000000000005,3.208,36.699,31762,1669
QQCLOOCQ,2019-12-08T20:20:05Z,3.1060000000000003,36.724000000000004,3.082,36.727,3519,675
QQCOHM9T,2019-11-22T01:08:58Z,3.075,36.74,3.051,36.736,4112,479
QQD0U48A,2019-11-22T21:44:36Z,3.002,36.739000000000004,3.029,36.758,5905,607
QQE9OTEC,2019-12-11T04:52:25Z,3.063,36.753,3.042,36.74,8702,1106
QQENDMAY,2019-12-10T00:04:17Z,3.35,36.739000000000004,3.108,36.743,26603,1852
QQEUOB8J,2019-11-23T20:34:06Z,3.0869999999999997,36.749,3.207,36.698,14288,1078
QQFARVKC,2019-12-14T05:04:04Z,3.07,36.743,2.845,36.742,26181,1544
QQGPX9AG,2019-11-25T05:54:42Z,3.0860000000000003,36.746,3.0789999999999997,36.736999999999995,4122,403
QQHHMEDF,2019-11-30T23:38:50Z,2.886,36.743,2.903,36.709,9787,935
QQI6LSNE,2019-12-17T02:19:47Z,3.029,36.757,3.207,36.698,23238,1302
QQIEJ9HR,2019-12-12T05:48:02Z,3.029,36.764,3.208,36.698,23878,1434
QQJI7PCR,2019-12-14T20:06:20Z,3.1180000000000003,36.742,3.055,36.757,10109,819
QQJZ8HLI,2019-12-01T00:43:30Z,2.9989999999999997,36.757,3.036,36.747,7314,747
QQK95S7U,2019-11-22T22:14:36Z,3.031,36.728,3.032,36.769,6653,692
QQKDS1HU,2019-12-08T05:37:26Z,3.057,36.756,2.889,36.751999999999995,20723,1563
QQKKVPJA,2019-12-07T21:13:41Z,3.174,36.732,3.037,36.77,16124,1122
QQKQ8774,2019-12-04T23:34:51Z,3.045,36.673,3.0439999999999996,36.717,8085,640
QQLBB2JU,2019-12-16T23:15:26Z,2.995,36.743,3.003,36.717,4588,521
QQLKO4KT,2019-11-30T21:36:32Z,3.0189999999999997,36.794000000000004,3.035,36.806,4286,726
QQMH9SQL,2019-12-07T00:48:16Z,2.917,36.759,2.98,36.753,11811,956
QQMQZJH7,2019-11-25T21:47:36Z,2.9189999999999996,36.760999999999996,3.063,36.786,18414,1615
QQMSK874,2019-12-15T20:52:19Z,3.2,36.717,3.159,36.715,4796,510
QQMVL4TM,2019-12-07T05:49:46Z,3.04,36.741,3.0580000000000003,36.769,6194,863
QQNMZM6T,2019-12-03T05:16:33Z,2.946,36.765,3.057,36.763000000000005,13252,1587
QQNQCDBC,2019-12-09T23:16:17Z,3.022,36.755,3.0060000000000002,36.729,6883,719
QQNZTOO8,2019-11-28T22:11:27Z,2.889,36.75,3.052,36.769,21768,1865
QQOP3Y6M,2019-11-22T20:13:33Z,2.883,36.735,3.2460000000000004,36.733000000000004,40717,2053
QQOSNNTK,2019-12-09T22:15:47Z,3.0810000000000004,36.728,3.076,36.724000000000004,1303,256
QQOUZZ0K,2019-11-20T22:33:44Z,2.9960000000000004,36.743,3.031,36.77,5737,560
QQP8NXBO,2019-12-05T22:21:25Z,3.1039999999999996,36.721,3.105,36.719,4274,479
QQPHJQ7P,2019-12-13T00:29:46Z,2.888,36.756,2.924,36.763000000000005,5199,679
QQR2E3W2,2019-11-21T23:16:18Z,3.1830000000000003,36.72,3.0780000000000003,36.742,12562,1143
QQRIKXR6,2019-11-21T21:37:30Z,3.0239999999999996,36.751,3.053,36.663000000000004,15883,1196
QQU87ZAA,2019-11-22T23:11:58Z,3.068,36.725,3.071,36.746,5393,447
QQV99NW1,2019-12-15T03:19:41Z,3.109,36.742,3.155,36.718,7722,1096
QQVAMB49,2019-11-21T21:27:18Z,3.187,36.722,3.108,36.743,8461,894
QQVFC8VV,2019-12-14T05:07:53Z,2.926,36.739000000000004,3.1,36.746,21840,1307
QQVKQRRU,2019-11-19T23:58:28Z,2.992,36.759,2.8280000000000003,36.695,21151,1148
QQWC2VL7,2019-11-26T05:54:43Z,3.002,36.74,3.0580000000000003,36.762,10240,1666
QQXGYEBM,2019-12-06T23:34:44Z,3.06,36.756,3.197,36.713,16833,1320
QQXI7VG5,2019-12-17T23:48:16Z,3.052,36.741,3.07,36.746,3134,287
QQXYKJOU,2019-11-28T23:38:56Z,3.054,36.766999999999996,3.003,36.774,7744,900
QQYM9RQA,2019-12-15T00:50:37Z,3.221,36.727,3.25,36.787,8657,1840
QQZKMHG3,2019-12-05T23:24:14Z,3.077,36.742,2.889,36.751999999999995,25452,1615
QR02823T,2019-11-25T23:06:43Z,2.9139999999999997,36.789,3.065,36.722,23727,1423
QR0L4EH8,2019-11-21T20:06:38Z,3.0580000000000003,36.760999999999996,3.1430000000000002,36.703,12201,1259
QR0PJIT6,2019-12-13T03:53:19Z,3.0469999999999997,36.755,3.049,36.772,4484,463
QR148RT1,2019-12-06T04:13:01Z,3.108,36.743,3.1189999999999998,36.727,4998,626
QR1A9V8X,2019-12-06T20:00:35Z,3.085,36.742,3.015,36.751999999999995,12104,821
QR1LW23W,2019-12-11T22:15:31Z,2.9930000000000003,36.751999999999995,3.057,36.762,12375,1125
QR21GN1J,2019-11-29T20:15:24Z,2.983,36.757,2.966,36.753,2303,539
QR29AWW3,2019-12-01T22:54:04Z,3.003,36.718,2.983,36.69,5060,654
QR2FJMHW,2019-11-20T22:10:31Z,3.187,36.721,3.109,36.743,8543,937
QR2TMI4Y,2019-12-03T02:04:14Z,3.0580000000000003,36.769,3.054,36.763000000000005,2693,366
QR35PJ3O,2019-12-02T22:03:31Z,3.04,36.744,2.99,36.726,9766,871
QR3HP5XQ,2019-12-16T21:22:45Z,3.025,36.745,3.0260000000000002,36.741,1027,127
QR477ENM,2019-12-10T20:45:10Z,2.957,36.734,3.0980000000000003,36.746,18020,1275
QR5S8EMN,2019-11-27T21:24:02Z,3.053,36.748000000000005,2.9139999999999997,36.779,23576,1497
QR67850Z,2019-11-23T20:23:17Z,3.1,36.665,3.0239999999999996,36.745,15896,1270
QR6R48I1,2019-12-05T21:29:44Z,3.073,36.701,3.056,36.773,17984,1450
QR7MOUZD,2019-12-13T00:08:52Z,2.95,36.722,3.1860000000000004,36.721,28379,1691
QR7VU8DS,2019-12-05T05:38:08Z,2.873,36.689,3.207,36.698,43812,2762
QR7Y7PTV,2019-11-21T21:10:02Z,2.997,36.748000000000005,3.241,36.779,34150,2389
QR97M9XH,2019-12-07T22:06:47Z,3.0580000000000003,36.773,3.2889999999999997,36.727,26474,1475
QR9FUVFF,2019-12-02T22:18:03Z,3.028,36.746,3.207,36.698,20845,1129
QRA4NSO1,2019-12-13T22:38:43Z,3.092,36.731,3.0860000000000003,36.71,3392,582
QRAG7DO1,2019-12-17T00:19:28Z,3.04,36.75,2.923,36.762,14424,1075
QRAIFYWR,2019-12-08T05:21:36Z,2.989,36.726,3.012,36.748000000000005,6053,917
QRAZWN6F,2019-11-25T22:11:09Z,3.017,36.751999999999995,3.0589999999999997,36.754,6566,796
QRBAZ8YO,2019-12-15T23:18:19Z,3.057,36.789,3.13,36.72,13765,1457
QRBCTJ32,2019-12-19T22:55:02Z,2.9939999999999998,36.713,3.089,36.731,16156,1418
QRBMBWCB,2019-12-18T20:50:19Z,3.0069999999999997,36.73,3.053,36.766,11550,1283
QRCLEB1C,2019-11-27T05:41:14Z,3.147,36.731,3.06,36.774,10494,1011
QRD1HVDL,2019-12-19T21:13:00Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4618,802
QRDU9T6Z,2019-12-16T23:50:53Z,3.205,36.72,3.1430000000000002,36.703,11666,953
QRE8Y4UX,2019-12-01T05:39:51Z,2.9939999999999998,36.813,3.0610000000000004,36.784,9120,1168
QRERP5VP,2019-11-27T22:28:05Z,3.083,36.645,2.943,36.667,18344,1149
QRFS72EN,2019-12-10T21:01:12Z,3.054,36.772,3.07,36.746,5740,824
QRG5DHAY,2019-11-23T00:03:39Z,3.073,36.709,3.005,36.728,17393,1387
QRGLWMX7,2019-12-02T21:02:27Z,3.052,36.734,3.1860000000000004,36.722,16060,1144
QRH0HTPJ,2019-12-13T21:08:21Z,2.9739999999999998,36.696,3.003,36.718,5502,797
QRHBJEYS,2019-12-18T21:30:20Z,3.032,36.768,2.824,36.714,25418,1389
QRI2BN50,2019-12-07T05:13:14Z,3.177,36.734,2.984,36.757,22491,1408
QRI57MDH,2019-11-30T21:55:39Z,3.0380000000000003,36.741,3.0469999999999997,36.766,5745,747
QRIICDH3,2019-12-07T21:12:54Z,2.958,36.732,3.108,36.743,22312,1604
QRIVHO1H,2019-11-23T02:10:37Z,2.8289999999999997,36.695,2.845,36.715,4454,502
QRJ4RSLM,2019-12-02T20:12:10Z,3.057,36.762,2.9810000000000003,36.753,10509,1135
QRJ9W3H8,2019-12-05T20:02:13Z,3.033,36.757,3.142,36.683,19700,1419
QRJC5BMG,2019-11-23T20:52:04Z,3.103,36.736999999999995,3.097,36.724000000000004,2351,434
QRK4K09E,2019-11-30T20:02:23Z,3.013,36.705,3.2289999999999996,36.705999999999996,26209,1988
QRK6VIF2,2019-12-17T20:51:29Z,3.142,36.705,3.1689999999999996,36.665,9657,1094
QRKZQJLB,2019-12-04T22:33:10Z,3.0269999999999997,36.77,3.04,36.748000000000005,3700,502
QRLD06AC,2019-11-29T00:17:02Z,2.9560000000000004,36.762,3.157,36.734,26405,1549
QRMAEACT,2019-12-11T20:49:42Z,3.002,36.759,3.1180000000000003,36.726,16312,1372
QRNT4E5Q,2019-12-07T00:37:58Z,2.878,36.742,3.074,36.751,25845,1643
QRNUN8U9,2019-12-01T03:18:41Z,3.1039999999999996,36.744,3.002,36.77,13898,972
QRO1QXQX,2019-12-04T20:24:14Z,3.285,36.743,3.1519999999999997,36.726,16510,1319
QROVR2XW,2019-12-07T00:48:56Z,2.995,36.738,3.0469999999999997,36.755,8144,915
QROYOR9S,2019-11-26T22:23:26Z,3.2,36.722,3.207,36.698,3253,375
QRR40DNB,2019-11-21T22:30:48Z,3.035,36.731,3.048,36.764,7313,877
QRRJDEC3,2019-11-29T22:11:00Z,3.014,36.760999999999996,3.197,36.713,22595,1324
QRRM76E2,2019-12-15T00:05:49Z,2.983,36.779,3.0580000000000003,36.760999999999996,10067,1008
QRS5WL1A,2019-11-29T21:29:03Z,3.0269999999999997,36.773,3.009,36.729,8573,935
QRT7GOTP,2019-11-21T20:12:57Z,3.0860000000000003,36.665,3.089,36.608000000000004,6442,564
QRURN7HN,2019-11-22T03:30:18Z,3.015,36.73,3.034,36.734,9216,981
QRUTSWJH,2019-12-14T20:17:07Z,3.109,36.743,3.207,36.698,12324,881
QRVZSCE5,2019-12-19T03:17:06Z,2.8960000000000004,36.766,3.1189999999999998,36.727,26968,1697
QRW23BAH,2019-11-24T23:05:31Z,3.0469999999999997,36.764,3.082,36.719,9436,1033
QRWKMANN,2019-12-17T22:34:54Z,3.352,36.734,2.948,36.675,44392,2337
QRX1WS9S,2019-12-04T21:59:53Z,3.045,36.785,3.056,36.77,5011,801
QRXBT47M,2019-12-12T20:05:51Z,3.051,36.721,3.054,36.727,908,162
QRXEZGLC,2019-12-03T21:12:42Z,3.034,36.739000000000004,2.9730000000000003,36.783,10486,1414
QRZ6007B,2019-11-28T21:20:11Z,3.0,36.725,2.952,36.749,8367,982
QRZAHYST,2019-12-19T21:39:08Z,3.116,36.681,3.055,36.773,19535,1438
QRZPZZAE,2019-12-10T22:24:54Z,3.034,36.735,3.008,36.76,5043,449
QS0GIL44,2019-12-07T00:12:12Z,3.062,36.736,3.207,36.698,17186,1015
QS0ZTDFF,2019-11-29T03:01:55Z,3.031,36.714,3.072,36.703,7302,921
QS1MHSBQ,2019-12-01T20:49:52Z,3.074,36.7,2.991,36.782,16405,2426
QS233O47,2019-11-28T01:06:42Z,2.997,36.736,3.029,36.759,6033,594
QS29PRTM,2019-12-03T22:06:45Z,2.903,36.71,2.923,36.763000000000005,9790,1333
QS36NRQM,2019-12-02T05:36:42Z,3.198,36.715,3.207,36.698,3061,371
QS3LGJMB,2019-11-30T21:58:52Z,3.077,36.729,3.042,36.74,5084,892
QS3TGS16,2019-12-15T22:11:38Z,3.0780000000000003,36.699,3.025,36.741,11619,858
QS4FMCSM,2019-11-27T22:53:02Z,2.972,36.75,2.951,36.739000000000004,4543,691
QS4IVTF3,2019-12-19T05:46:52Z,3.094,36.742,3.1010000000000004,36.745,2184,410
QS4JZ6OU,2019-11-29T00:40:54Z,3.051,36.774,3.207,36.699,20644,1484
QS4XJDCP,2019-11-20T02:44:01Z,3.0610000000000004,36.724000000000004,3.056,36.773,7688,1055
QS5723YV,2019-11-26T00:30:03Z,3.035,36.805,3.2310000000000003,36.73,24739,1813
QS59V9IB,2019-12-03T02:36:16Z,3.063,36.723,3.207,36.698,15571,946
QS5B14U7,2019-12-17T22:49:43Z,3.055,36.773,3.074,36.751999999999995,5101,531
QS6L22AJ,2019-12-18T05:43:36Z,3.052,36.766,3.208,36.698,18807,1147
QS76FGVZ,2019-12-01T21:58:48Z,2.995,36.736999999999995,2.883,36.745,14210,1052
QS8E99R4,2019-12-16T23:26:38Z,2.9960000000000004,36.742,3.003,36.718,4572,518
QS8KLYYQ,2019-11-28T01:04:46Z,2.9819999999999998,36.813,3.053,36.749,16676,1978
QS8MRO1M,2019-11-30T21:13:06Z,3.1310000000000002,36.734,3.031,36.769,12130,960
QS9732NL,2019-12-03T21:41:58Z,3.029,36.744,3.037,36.760999999999996,5066,662
QS9BWYGT,2019-12-15T22:52:17Z,2.9989999999999997,36.748000000000005,3.108,36.743,18004,1212
QS9LMF51,2019-12-11T20:08:33Z,2.9010000000000002,36.803000000000004,2.9339999999999997,36.797,4294,696
QSB128EN,2019-12-19T05:56:42Z,3.092,36.672,3.237,36.75,22869,1553
QSCBRGZL,2019-11-20T20:07:52Z,2.969,36.687,2.8280000000000003,36.696,21319,1350
QSCHLGLV,2019-12-16T01:16:01Z,3.0010000000000003,36.746,2.9160000000000004,36.744,10428,621
QSD6MPBQ,2019-11-21T22:29:54Z,2.9339999999999997,36.797,3.1860000000000004,36.722,35957,2282
QSDG7HSJ,2019-12-19T21:58:07Z,3.207,36.698,3.014,36.782,29716,2673
QSDPSFTP,2019-12-08T20:54:44Z,2.839,36.71,3.032,36.769,22457,1399
QSDQV37U,2019-12-14T22:09:16Z,3.049,36.764,3.157,36.734,16143,1355
QSE2P4FJ,2019-11-26T21:10:00Z,3.014,36.760999999999996,3.235,36.739000000000004,26049,1532
QSEDOCTD,2019-11-29T21:04:12Z,3.055,36.768,3.071,36.746,3907,786
QSFQY3K1,2019-11-20T22:25:50Z,3.03,36.739000000000004,3.056,36.695,7325,585
QSGMZUD0,2019-11-22T22:42:13Z,3.014,36.751,2.9930000000000003,36.664,25473,1456
QSGRXKEA,2019-12-05T20:53:00Z,3.0589999999999997,36.775999999999996,3.12,36.743,10917,844
QSGSWHVU,2019-11-21T05:42:25Z,3.013,36.7,3.05,36.716,4187,948
QSGZVJDE,2019-12-02T01:36:24Z,3.07,36.745,3.053,36.766999999999996,6274,762
QSHZRRBJ,2019-11-20T20:31:25Z,3.197,36.713,3.07,36.751,17074,1280
QSI7WYSE,2019-12-13T20:53:55Z,3.1710000000000003,36.711,2.9739999999999998,36.743,24094,1532
QSIHE1R0,2019-12-16T22:48:59Z,3.0039999999999996,36.753,3.003,36.718,6918,740
QSIYBX4F,2019-12-08T20:18:10Z,3.202,36.7,3.0589999999999997,36.775999999999996,20660,1680
QSJ6EZPB,2019-11-29T22:07:07Z,3.048,36.763000000000005,3.031,36.766999999999996,3613,513
QSJAJ84U,2019-11-27T20:00:01Z,3.0210000000000004,36.751,3.076,36.749,12007,957
QSKNQ8U9,2019-12-02T22:19:33Z,2.937,36.731,2.9739999999999998,36.695,7523,855
QSLBRPGD,2019-12-06T01:14:59Z,3.009,36.77,2.9939999999999998,36.72,7399,892
QSLC95I6,2019-12-09T02:52:00Z,2.969,36.69,3.031,36.77,19492,1430
QSLH0M0K,2019-11-23T01:04:26Z,3.05,36.796,3.197,36.713,21517,2166
QSLS8PWR,2019-12-18T20:57:22Z,2.975,36.814,2.923,36.763000000000005,12702,1324
QSM9N7FY,2019-11-28T20:33:59Z,3.1439999999999997,36.741,3.15,36.736,896,273
QSMJ33EO,2019-11-21T05:53:24Z,3.0239999999999996,36.765,2.965,36.76,7504,835
QSMKUWKH,2019-12-02T20:13:55Z,3.279,36.742,2.923,36.763000000000005,40811,2436
QSN63BTX,2019-11-30T20:17:41Z,3.0860000000000003,36.704,3.0989999999999998,36.668,11123,1245
QSNEEZ6X,2019-12-14T20:38:37Z,2.9139999999999997,36.778,3.0589999999999997,36.754,22753,1691
QSNVWPA7,2019-11-20T22:08:44Z,2.9760000000000004,36.812,2.889,36.753,12655,1342
QSOWMEO8,2019-11-28T20:22:14Z,3.05,36.765,2.985,36.743,9878,1330
QSP4LZRX,2019-11-24T00:00:38Z,3.207,36.735,3.28,36.743,15072,1209
QSPA3GHZ,2019-12-07T20:43:14Z,3.051,36.74,3.05,36.716,4740,618
QSPAJ8QW,2019-11-23T20:48:35Z,3.051,36.766,3.197,36.713,18177,1379
QSPZGFCD,2019-12-15T20:19:15Z,3.0060000000000002,36.650999999999996,3.207,36.699,24979,1444
QSQ3O9II,2019-12-07T05:41:33Z,2.8560000000000003,36.755,3.0010000000000003,36.717,17089,1315
QSQCGHP8,2019-12-08T21:34:34Z,3.043,36.741,3.0380000000000003,36.729,3085,513
QSQOGV17,2019-12-09T21:07:16Z,3.074,36.751,3.0639999999999996,36.758,1227,185
QSRD6H60,2019-12-09T20:44:37Z,3.2430000000000003,36.777,3.207,36.698,12963,1440
QSRIBNZ0,2019-11-23T20:58:23Z,2.997,36.741,3.0410000000000004,36.739000000000004,8539,944
QSSMU6S9,2019-12-19T22:03:29Z,3.207,36.698,2.8819999999999997,36.744,35865,1904
QSSOSILV,2019-11-22T23:37:58Z,3.0380000000000003,36.77,3.037,36.77,52,5
QSSPDDI7,2019-12-06T20:03:19Z,2.9819999999999998,36.755,2.9810000000000003,36.754,764,226
QST2J7WS,2019-12-06T02:33:31Z,3.178,36.743,3.1,36.745,9037,1046
QSTWBOVP,2019-12-14T21:52:01Z,2.9739999999999998,36.78,3.176,36.7,25126,1646
QSUAPC5B,2019-12-18T23:55:42Z,3.096,36.726,3.168,36.666,12543,1107
QSUJEVHQ,2019-11-27T20:53:29Z,2.923,36.763000000000005,3.1430000000000002,36.704,26525,1749
QSV3PO1R,2019-12-19T20:12:23Z,3.049,36.765,3.0460000000000003,36.765,1342,283
QSV9S1ZW,2019-12-14T01:20:06Z,2.987,36.741,3.06,36.785,11604,1219
QSVOBAY2,2019-12-18T20:53:44Z,3.18,36.745,3.108,36.743,8511,1046
QSVQ1QC3,2019-12-01T20:37:25Z,2.887,36.757,2.8360000000000003,36.727,8221,1044
QSVTE8J3,2019-11-27T22:08:18Z,3.096,36.74,2.846,36.742,26927,1668
QSWMTDY7,2019-11-21T04:24:55Z,3.0410000000000004,36.742,3.049,36.772,7079,854
QSXGVIB3,2019-11-25T23:27:37Z,3.054,36.726,3.062,36.745,3925,742
QSXV263G,2019-12-16T22:43:39Z,2.847,36.742,3.07,36.751,29032,2078
QSXXCC66,2019-11-27T21:40:31Z,3.198,36.715,3.34,36.744,18410,1089
QT0W1JNT,2019-12-07T23:16:44Z,3.312,36.786,3.0989999999999998,36.668,33474,2320
QT1VCT1J,2019-11-22T21:29:40Z,3.0439999999999996,36.727,3.092,36.736999999999995,7495,743
QT1ZW3W2,2019-12-06T22:53:41Z,3.051,36.732,3.082,36.727,4166,470
QT22B7BY,2019-12-02T05:43:15Z,2.912,36.799,2.9819999999999998,36.765,10108,1479
QT2J9W06,2019-11-23T20:24:20Z,2.906,36.797,2.9139999999999997,36.778,6571,710
QT2RVGCI,2019-11-22T20:04:18Z,3.07,36.753,3.0069999999999997,36.772,8517,1100
QT2X03K9,2019-12-02T05:38:28Z,3.009,36.757,3.096,36.74,11814,797
QT3220QK,2019-11-27T23:54:14Z,3.054,36.794000000000004,3.028,36.804,4578,785
QT344TS0,2019-11-27T23:07:09Z,3.3310000000000004,36.763000000000005,3.207,36.698,19168,1161
QT3AD5LD,2019-12-11T23:06:47Z,2.887,36.755,3.049,36.669000000000004,28549,1664
QT4LSDR0,2019-12-18T21:57:13Z,3.002,36.748000000000005,3.031,36.77,5079,479
QT4TDC50,2019-12-16T00:02:16Z,3.0380000000000003,36.731,2.968,36.775,11486,937
QT51G26J,2019-12-16T23:36:39Z,3.339,36.726,3.153,36.735,19419,1003
QT5CJBAI,2019-12-02T20:39:55Z,2.938,36.73,3.083,36.705,19949,1382
QT5VOAPR,2019-12-08T21:08:31Z,3.125,36.733000000000004,3.083,36.705,6761,616
QT959Z84,2019-12-17T00:40:53Z,3.051,36.736,3.093,36.736999999999995,6215,615
QT9ACFMM,2019-12-18T01:02:36Z,3.025,36.773,2.943,36.73,10943,918
QT9QJ1IA,2019-12-05T22:59:33Z,3.072,36.745,3.07,36.746,1435,174
QT9UTMUS,2019-11-25T04:37:12Z,3.0580000000000003,36.771,3.031,36.739000000000004,5635,796
QTA3ED5W,2019-12-06T02:51:14Z,3.188,36.744,3.1910000000000003,36.748000000000005,572,165
QTAJCSN0,2019-11-27T05:42:14Z,3.003,36.722,3.111,36.745,21991,1667
QTAX6K8L,2019-12-10T02:42:56Z,3.0439999999999996,36.747,3.176,36.657,22250,1569
QTBO3P5U,2019-12-19T20:12:46Z,3.034,36.735,3.077,36.696999999999996,9668,860
QTDZAHO8,2019-12-01T22:04:36Z,2.944,36.747,3.0589999999999997,36.754,13801,1284
QTE5XSYD,2019-12-10T02:17:42Z,3.0439999999999996,36.768,3.0380000000000003,36.774,2137,429
QTENXE6F,2019-11-23T21:19:26Z,3.1,36.745,3.34,36.743,26840,1619
QTEP3HSA,2019-11-29T21:54:00Z,2.949,36.762,3.29,36.726,39434,2163
QTEQW5MT,2019-12-01T22:58:42Z,3.05,36.762,3.005,36.777,7591,930
QTEXWDJK,2019-11-24T20:18:06Z,3.0389999999999997,36.701,2.947,36.754,16950,1405
QTFGAYII,2019-12-04T05:49:37Z,3.182,36.72,3.0410000000000004,36.748000000000005,19920,1778
QTG94G9F,2019-12-09T05:31:25Z,3.037,36.766999999999996,2.889,36.751999999999995,18471,1417
QTHG983D,2019-11-27T22:22:27Z,3.056,36.763000000000005,3.0210000000000004,36.725,8402,1133
QTI3KMD5,2019-12-09T23:11:08Z,3.051,36.766,3.017,36.769,4325,669
QTI483TK,2019-12-09T05:37:19Z,2.9939999999999998,36.705,3.062,36.784,25174,2031
QTICCMLE,2019-11-22T02:16:30Z,2.8480000000000003,36.744,2.98,36.754,14512,1226
QTJ3F77P,2019-11-22T21:25:53Z,2.904,36.788000000000004,3.054,36.762,23742,1782
QTJESX59,2019-11-20T20:03:43Z,2.978,36.78,2.989,36.766,3458,534
QTJIUQB8,2019-12-09T05:28:47Z,2.9339999999999997,36.719,2.957,36.729,2860,363
QTLSZI7V,2019-11-23T21:10:55Z,3.028,36.727,3.339,36.744,34953,1961
QTMF2ODH,2019-11-28T20:16:31Z,3.03,36.744,3.051,36.736,5738,559
QTMHDOLH,2019-12-13T23:34:21Z,3.053,36.717,3.055,36.773,9222,1161
QTMNY5BE,2019-11-24T22:16:05Z,3.142,36.733000000000004,3.208,36.698,9293,755
QTO8ZZN7,2019-12-12T23:51:01Z,3.049,36.766,2.983,36.781,7946,896
QTOU8PMJ,2019-12-18T23:37:05Z,3.1910000000000003,36.747,3.013,36.781,23282,1776
QTOX6UXH,2019-11-20T23:10:08Z,3.011,36.769,3.01,36.77,402,102
QTQV9PDK,2019-12-02T20:56:54Z,3.071,36.733000000000004,3.208,36.698,16878,910
QTR0ZH3R,2019-11-30T23:21:18Z,3.2030000000000003,36.7,3.091,36.738,16418,997
QTS0D3NW,2019-11-21T05:57:24Z,3.2430000000000003,36.788000000000004,3.025,36.762,30917,3473
QTTJA89T,2019-12-05T05:55:57Z,2.978,36.758,3.022,36.764,6218,865
QTU3QH7R,2019-11-24T21:26:17Z,3.0069999999999997,36.771,3.1910000000000003,36.748000000000005,26404,1860
QTUBNDAY,2019-12-01T20:58:42Z,2.957,36.644,2.907,36.757,16738,868
QTV2G7HM,2019-11-23T23:11:08Z,3.19,36.696999999999996,3.0260000000000002,36.741,18013,993
QTWF9ZNT,2019-12-17T23:04:06Z,3.055,36.714,3.015,36.760999999999996,8837,792
QTWSR1WJ,2019-11-23T05:52:25Z,2.964,36.716,2.95,36.746,9280,655
QTXX4N37,2019-11-25T00:00:29Z,2.998,36.717,2.93,36.71,12158,833
QU0NA5X2,2019-11-29T21:22:16Z,3.056,36.722,3.09,36.727,5010,734
QU16TPDZ,2019-12-11T21:52:55Z,2.915,36.745,3.051,36.768,19470,1411
QU1DYDOC,2019-12-08T21:37:18Z,2.9339999999999997,36.797,3.055,36.773,17082,2887
QU1LYXNC,2019-11-25T04:52:45Z,2.906,36.805,2.8280000000000003,36.695,21472,1370
QU20P919,2019-12-12T21:50:29Z,3.233,36.731,3.077,36.749,15849,1191
QU22UZHX,2019-11-21T20:22:37Z,3.03,36.765,3.207,36.699,23888,1317
QU2DCHWN,2019-12-03T21:41:23Z,3.093,36.736999999999995,2.855,36.692,30638,1798
QU2EKBD0,2019-11-26T01:45:00Z,2.99,36.736,2.889,36.751999999999995,13731,1008
QU2V4ZGB,2019-12-18T23:28:15Z,2.85,36.744,3.1180000000000003,36.727,29790,2045
QU3GXRQ1,2019-11-22T23:46:46Z,3.03,36.756,3.208,36.698,22744,1256
QU3SJUHB,2019-11-21T20:45:04Z,3.01,36.766999999999996,3.014,36.724000000000004,7053,808
QU474F0K,2019-12-02T03:21:03Z,3.1439999999999997,36.741,3.037,36.760999999999996,13817,1110
QU4QOX7G,2019-12-13T23:39:30Z,3.012,36.813,2.943,36.73,20977,1854
QU51Z2HQ,2019-12-19T05:12:35Z,3.262,36.779,3.082,36.727,22585,1948
QU5MVGY4,2019-11-21T21:28:35Z,3.02,36.751999999999995,2.9730000000000003,36.694,18126,1556
QU673BFK,2019-12-13T23:36:44Z,3.103,36.733000000000004,3.028,36.69,13438,1439
QU6XSDNL,2019-11-25T22:35:08Z,2.983,36.68,2.923,36.763000000000005,16968,1108
QU77QGWH,2019-12-08T00:15:37Z,2.8369999999999997,36.726,3.0260000000000002,36.742,20450,1247
QU7EUFWZ,2019-12-08T00:34:27Z,3.175,36.672,2.847,36.758,35624,2379
QU7TTH1A,2019-12-09T00:19:12Z,2.992,36.796,3.207,36.698,29179,2216
QU8E493K,2019-11-26T20:24:54Z,3.0589999999999997,36.754,3.339,36.743,31085,1756
QUAN130E,2019-12-02T05:44:48Z,3.055,36.749,2.98,36.753,15524,1304
QUAQR6F0,2019-12-12T20:52:28Z,3.207,36.698,3.025,36.742,21245,1201
QUC3MX8C,2019-11-22T01:35:43Z,3.2119999999999997,36.7,3.06,36.755,20013,1285
QUD7X7CV,2019-11-23T01:43:55Z,2.912,36.645,2.928,36.65,4215,859
QUD80XOY,2019-12-06T21:49:06Z,3.0669999999999997,36.744,3.1860000000000004,36.721,14355,1032
QUDWWZON,2019-12-13T23:42:30Z,3.0980000000000003,36.709,3.0410000000000004,36.748000000000005,10857,878
QUEP6D42,2019-11-30T04:42:56Z,3.074,36.751999999999995,3.074,36.751,170,76
QUF7CMRW,2019-12-03T03:55:58Z,3.093,36.731,2.986,36.714,16567,1568
QUFEREKD,2019-12-11T05:51:31Z,3.1439999999999997,36.676,3.185,36.725,9165,1006
QUH43WDG,2019-12-04T05:27:47Z,3.346,36.736,3.08,36.698,29021,2210
QUHK5U1T,2019-11-30T22:19:56Z,3.083,36.721,3.134,36.714,8105,655
QUI2YVUX,2019-11-25T22:49:43Z,2.9,36.708,3.03,36.738,18911,1429
QUI3SIZA,2019-11-22T20:21:23Z,3.043,36.73,2.9339999999999997,36.797,17508,1839
QUJ48CDC,2019-11-26T20:37:40Z,3.035,36.73,2.951,36.746,12012,977
QUJ8Y3HX,2019-12-07T21:08:34Z,3.051,36.716,2.971,36.755,12364,1133
QUK6RTNP,2019-11-29T21:10:59Z,2.9930000000000003,36.763000000000005,3.034,36.735,12322,927
QUKK8TMF,2019-12-12T20:36:14Z,2.9960000000000004,36.742,2.98,36.755,2825,431
QUKLZ3OI,2019-12-09T22:09:06Z,3.145,36.721,3.052,36.794000000000004,14214,1561
QUKM0IDY,2019-12-08T05:37:43Z,2.877,36.742,3.1430000000000002,36.703,30119,2373
QUL7L823,2019-12-14T05:29:22Z,3.036,36.747,3.003,36.717,10496,1007
QULOO9J0,2019-12-03T21:28:08Z,2.875,36.753,2.875,36.753,6,1
QUMAARUI,2019-12-08T20:48:01Z,2.964,36.775,3.069,36.742,12814,1619
QUMH6GWS,2019-12-08T05:17:13Z,2.9589999999999996,36.758,2.969,36.76,999,210
QUMR9WJ2,2019-11-28T23:25:25Z,2.928,36.734,2.903,36.71,4631,787
QUMVF4T5,2019-11-23T00:58:28Z,3.032,36.756,3.011,36.758,3449,469
QUN3BS9H,2019-11-21T20:13:35Z,3.0860000000000003,36.661,3.089,36.608000000000004,5956,525
QUNLTWTN,2019-11-25T01:09:02Z,3.185,36.734,3.207,36.698,5732,781
QUOFNTUS,2019-11-23T21:05:20Z,3.069,36.694,3.082,36.727,10402,1038
QUP6S4IO,2019-12-17T22:18:04Z,3.345,36.741,3.3480000000000003,36.744,1089,287
QUP9L5M6,2019-12-03T22:42:58Z,2.855,36.694,3.0410000000000004,36.748000000000005,23494,1469
QUQ9MGUQ,2019-11-29T22:26:35Z,3.035,36.734,3.04,36.711,6861,478
QUQC5L5J,2019-12-08T23:12:52Z,3.056,36.734,3.241,36.779,23945,1937
QURVWU2N,2019-11-23T22:17:56Z,3.122,36.705999999999996,3.207,36.698,10982,808
QURX3C0F,2019-12-04T04:25:25Z,3.092,36.741,3.207,36.698,14673,998
QUSCX0BA,2019-11-24T21:00:44Z,3.011,36.76,3.031,36.75,4022,856
QUSJ92YB,2019-12-08T04:04:32Z,2.9810000000000003,36.754,3.042,36.773,8088,881
QUSV69MF,2019-12-05T20:09:49Z,3.0839999999999996,36.708,3.077,36.705,808,213
QUSZVRVN,2019-12-12T23:10:17Z,2.889,36.751999999999995,2.9339999999999997,36.797,8943,941
QUU1F16D,2019-12-01T21:44:14Z,3.245,36.791,3.037,36.738,26782,2508
QUVDMCNB,2019-11-29T21:07:37Z,3.3489999999999998,36.745,3.3480000000000003,36.744,148,31
QUWIDPD7,2019-12-15T02:53:49Z,3.053,36.746,3.1860000000000004,36.721,15730,1283
QUX47PXC,2019-11-29T20:30:57Z,2.846,36.718,2.843,36.701,3403,417
QUXKRLGK,2019-11-28T20:51:12Z,2.944,36.661,3.062,36.656,18667,1363
QUXTJYNB,2019-12-11T23:23:21Z,2.9730000000000003,36.754,2.983,36.729,9450,1194
QUYW4FQZ,2019-12-10T20:31:47Z,3.0589999999999997,36.728,3.069,36.746,4181,493
QUYWDN1W,2019-11-26T05:47:22Z,3.08,36.725,3.0589999999999997,36.716,6551,844
QUZSBN5K,2019-11-29T02:23:34Z,3.2089999999999996,36.719,3.208,36.698,3733,492
QUZTH0WT,2019-11-21T22:35:49Z,3.083,36.705,2.889,36.753,25751,1575
QV0ZX4RC,2019-12-11T05:44:04Z,2.915,36.764,3.057,36.764,18069,1947
QV1V22SD,2019-11-29T01:24:42Z,2.845,36.716,2.9339999999999997,36.797,20949,1394
QV1Y7YOC,2019-12-04T20:00:03Z,3.193,36.71,3.18,36.723,2143,387
QV1Z176J,2019-12-09T23:01:13Z,3.207,36.698,2.995,36.738,26525,1616
QV346LPV,2019-11-20T05:30:09Z,3.009,36.771,3.053,36.663000000000004,17891,1485
QV3G3FFC,2019-11-25T20:57:51Z,3.0469999999999997,36.711,3.009,36.7,4641,813
QV4DUW0X,2019-12-19T20:49:30Z,3.2089999999999996,36.713,3.056,36.766,19106,1336
QV4TC4H5,2019-11-20T20:19:20Z,3.0180000000000002,36.775999999999996,3.0189999999999997,36.775,44,4
QV6KQS2Z,2019-11-28T20:39:01Z,2.907,36.756,3.0189999999999997,36.766,14881,971
QV7ZG1G3,2019-12-17T05:54:39Z,3.096,36.733000000000004,3.0869999999999997,36.742,1950,367
QV88FKRA,2019-12-12T03:55:59Z,3.053,36.766,3.207,36.698,18058,1125
QV89ZWI7,2019-12-13T05:38:39Z,2.8480000000000003,36.751,3.082,36.727,25253,1764
QV8ETSYJ,2019-11-25T00:41:58Z,3.014,36.760999999999996,2.99,36.753,2896,409
QV93DWB7,2019-12-07T20:16:14Z,2.9619999999999997,36.759,2.945,36.668,15229,1108
QV9MNP7Y,2019-11-29T20:32:20Z,3.037,36.739000000000004,2.984,36.756,7329,940
QVA0AIUP,2019-12-04T21:37:37Z,2.8280000000000003,36.696,3.009,36.77,22159,1368
QVA0F2AY,2019-11-24T21:16:33Z,2.969,36.764,3.096,36.739000000000004,17125,1431
QVANTLE7,2019-11-21T21:02:02Z,3.05,36.741,3.056,36.77,4679,727
QVAVU5Z2,2019-12-17T23:06:36Z,3.074,36.742,3.06,36.774,8062,873
QVBWRIH8,2019-12-11T20:38:21Z,2.9960000000000004,36.736999999999995,3.011,36.772,5062,524
QVDG30TQ,2019-12-07T20:27:06Z,3.207,36.698,2.935,36.797,34889,2289
QVDNMQM6,2019-12-18T22:51:54Z,3.2239999999999998,36.709,2.923,36.763000000000005,33487,2937
QVE4638A,2019-12-10T23:31:06Z,3.0580000000000003,36.760999999999996,3.109,36.743,5577,538
QVE6P9VS,2019-12-04T20:02:09Z,3.05,36.754,3.1889999999999996,36.729,14730,761
QVEA14A7,2019-11-22T01:19:25Z,2.888,36.754,3.042,36.74,19227,1462
QVEE58F5,2019-11-27T22:23:31Z,3.0380000000000003,36.734,2.9739999999999998,36.695,20682,1463
QVFHSFWZ,2019-12-10T20:04:52Z,2.991,36.762,3.005,36.76,4064,425
QVFR7ZWN,2019-12-15T22:23:25Z,3.2430000000000003,36.793,3.108,36.743,19275,1884
QVHFRDB2,2019-11-30T20:52:37Z,3.282,36.796,3.1860000000000004,36.721,23806,1927
QVHW549P,2019-12-08T22:03:39Z,3.0589999999999997,36.777,2.918,36.76,19960,1545
QVK47943,2019-12-02T21:03:19Z,2.9339999999999997,36.667,3.052,36.794000000000004,27043,1868
QVKMPVO1,2019-12-13T23:07:56Z,3.2030000000000003,36.7,3.0639999999999996,36.705999999999996,15980,1026
QVMCHO7N,2019-12-19T00:25:00Z,3.111,36.744,3.208,36.711999999999996,10946,606
QVMI1YWB,2019-11-26T23:16:19Z,3.013,36.760999999999996,3.1839999999999997,36.722,21321,1304
QVNCKJF1,2019-11-20T04:58:37Z,2.968,36.698,3.0589999999999997,36.692,24645,1185
QVNI7HKP,2019-11-27T00:20:04Z,2.8369999999999997,36.727,2.8739999999999997,36.764,8642,1037
QVNRREFI,2019-11-29T22:10:52Z,2.978,36.666,2.923,36.762,16906,1436
QVOMTYWL,2019-11-27T21:52:39Z,3.205,36.699,3.049,36.751,21000,1300
QVP5UPJA,2019-11-24T05:56:54Z,2.964,36.76,3.1,36.746,18222,1706
QVP61MKH,2019-12-19T22:46:26Z,3.0580000000000003,36.751,3.207,36.698,19078,1308
QVPIFBSM,2019-11-26T22:58:32Z,3.085,36.722,3.0789999999999997,36.698,4883,761
QVQ2E4B1,2019-11-23T21:15:29Z,2.9989999999999997,36.746,3.025,36.741,4328,297
QVQ6XPD0,2019-11-22T21:03:50Z,3.148,36.722,3.198,36.713,6977,1152
QVQHTFUJ,2019-12-16T02:31:25Z,2.964,36.76,3.056,36.773,13291,1412
QVQUFCB1,2019-11-28T23:47:47Z,2.966,36.758,2.971,36.7,11234,830
QVRO3YPY,2019-12-02T20:15:26Z,3.063,36.709,3.0469999999999997,36.74,6182,918
QVSBHLNG,2019-12-08T20:31:44Z,3.21,36.701,3.011,36.758,23237,1605
QVT13ATK,2019-11-24T21:01:25Z,3.055,36.782,3.1430000000000002,36.739000000000004,15057,1316
QVT4HO6R,2019-12-15T20:08:22Z,3.056,36.785,3.1910000000000003,36.736999999999995,20416,1462
QVU1BX3D,2019-12-17T23:07:07Z,3.042,36.746,3.076,36.649,16696,1433
QVUBC1F6,2019-12-10T21:17:29Z,3.198,36.714,2.8939999999999997,36.77,35719,2243
QVUDEME0,2019-12-19T23:53:44Z,3.009,36.77,3.013,36.783,1483,284
QVUUBB31,2019-12-09T04:25:47Z,2.997,36.762,3.109,36.743,19448,1220
QVVU3SK2,2019-12-17T21:24:36Z,2.861,36.685,3.056,36.773,29883,2159
QVWA3AD3,2019-12-09T22:16:21Z,3.083,36.650999999999996,3.2560000000000002,36.773,27206,1773
QVWDMY1B,2019-12-01T20:01:50Z,3.025,36.749,3.2889999999999997,36.726,30506,1649
QVWOHGWL,2019-12-02T00:28:56Z,3.1860000000000004,36.721,3.208,36.698,5064,604
QVWWM9UE,2019-12-19T22:43:39Z,3.037,36.734,3.323,36.784,36646,2290
QVZ0CNCX,2019-11-29T20:58:35Z,3.096,36.704,3.228,36.707,14514,1122
QVZ1N3AZ,2019-12-03T22:16:09Z,3.207,36.698,2.917,36.788000000000004,39360,2369
QVZ71MXK,2019-11-25T22:54:56Z,2.9789999999999996,36.692,2.928,36.649,9866,1486
QVZGP87I,2019-12-06T21:14:24Z,3.0460000000000003,36.788000000000004,3.228,36.705999999999996,33115,1913
QW01MB0W,2019-12-19T23:51:47Z,2.9789999999999996,36.755,3.0410000000000004,36.784,10822,1014
QW11NRO1,2019-12-18T23:12:23Z,3.0989999999999998,36.721,3.0410000000000004,36.748000000000005,11760,855
QW1YTQDR,2019-11-30T22:15:24Z,3.0660000000000003,36.747,3.082,36.727,3985,632
QW21NGGD,2019-12-19T21:01:31Z,2.9989999999999997,36.646,3.1860000000000004,36.721,23305,1629
QW2T4TFE,2019-12-05T20:05:56Z,2.998,36.735,2.991,36.728,2950,513
QW3E4I2E,2019-12-05T00:00:36Z,3.1310000000000002,36.731,3.187,36.746,10018,695
QW3ITYBX,2019-12-01T23:12:11Z,3.1439999999999997,36.703,3.208,36.698,11225,994
QW3KQP2J,2019-12-13T22:44:33Z,3.056,36.771,2.9,36.787,22853,1627
QW5P0CFO,2019-11-22T20:42:54Z,3.0660000000000003,36.699,2.986,36.678000000000004,18589,1531
QW5VRAJO,2019-12-07T20:19:39Z,3.199,36.713,3.0589999999999997,36.772,18012,1538
QW68MVAB,2019-11-24T04:37:06Z,3.0260000000000002,36.742,3.0410000000000004,36.784,14455,1099
QW6AG2O1,2019-12-15T02:41:39Z,2.9810000000000003,36.753,3.0580000000000003,36.758,10896,1110
QW6OI43Q,2019-12-10T05:45:48Z,3.154,36.727,3.0860000000000003,36.726,11153,874
QW6PJ9J9,2019-11-28T20:09:36Z,3.057,36.76,2.9730000000000003,36.783,10737,1489
QW7T04ZE,2019-12-19T20:52:47Z,3.207,36.699,3.2110000000000003,36.715,2655,422
QW8VQ5K4,2019-12-16T21:32:37Z,3.0660000000000003,36.731,3.0469999999999997,36.735,4022,431
QWA1L4UO,2019-11-23T23:02:00Z,2.905,36.76,2.943,36.73,7449,721
QWALIQ6M,2019-12-01T23:14:28Z,2.9730000000000003,36.694,3.043,36.775999999999996,20511,1470
QWBL0JE8,2019-12-01T22:25:41Z,3.196,36.75,3.1910000000000003,36.743,2054,542
QWE3U7WB,2019-11-24T20:28:49Z,3.009,36.779,2.952,36.749,10033,1278
QWEFX0UY,2019-12-11T23:44:20Z,2.878,36.684,2.846,36.745,12758,1184
QWGLTSS0,2019-11-27T20:42:43Z,2.975,36.757,3.1910000000000003,36.748000000000005,29024,1954
QWH8QI2D,2019-11-26T00:32:18Z,3.1830000000000003,36.689,3.237,36.762,17137,1417
QWHBKL94,2019-11-22T20:18:04Z,3.069,36.742,3.0610000000000004,36.745,940,265
QWHMOCUU,2019-11-20T20:29:47Z,3.057,36.772,2.847,36.758,23870,2046
QWHSXE7E,2019-12-14T20:59:32Z,2.8360000000000003,36.71,2.923,36.763000000000005,15495,1118
QWIYN5ME,2019-12-15T05:39:02Z,2.958,36.769,3.057,36.769,12474,1637
QWJ03UW6,2019-12-19T23:01:49Z,3.0260000000000002,36.754,2.928,36.65,25049,1987
QWJLSBRG,2019-11-26T05:20:17Z,3.053,36.766999999999996,2.99,36.753,9187,927
QWK5S3RZ,2019-12-03T22:35:39Z,3.043,36.759,3.068,36.742,3666,584
QWKAHWLT,2019-12-17T21:54:31Z,3.2289999999999996,36.707,3.07,36.733000000000004,18832,1371
QWKLS8XE,2019-12-13T23:56:45Z,3.286,36.745,3.077,36.719,24210,1553
QWKNXTWG,2019-11-27T20:44:42Z,3.0810000000000004,36.695,2.952,36.749,20537,1518
QWL181MR,2019-11-23T00:23:51Z,3.055,36.728,3.057,36.783,9352,1220
QWL5U9GR,2019-11-26T21:48:35Z,3.02,36.769,3.054,36.763000000000005,6292,702
QWLHYCK0,2019-12-19T20:00:55Z,2.98,36.753,2.8289999999999997,36.695,20320,1323
QWLI9ZLN,2019-11-23T00:23:57Z,2.9760000000000004,36.753,2.983,36.746,1627,230
QWLP2952,2019-12-05T04:48:27Z,2.9960000000000004,36.713,3.182,36.711999999999996,28520,2102
QWM69DMH,2019-11-25T22:58:04Z,3.2760000000000002,36.72,2.995,36.736999999999995,31712,1647
QWMEGMA6,2019-12-12T20:53:26Z,3.196,36.72,3.3489999999999998,36.739000000000004,19289,1320
QWMTUGT3,2019-12-05T20:07:27Z,3.043,36.721,3.045,36.722,1340,297
QWO8GA7H,2019-12-06T00:49:36Z,3.031,36.73,3.048,36.763000000000005,6193,641
QWOG5LQT,2019-12-06T03:20:41Z,3.073,36.751999999999995,2.9160000000000004,36.744,17818,1296
QWOSWIYQ,2019-12-03T20:54:34Z,2.905,36.791,2.9339999999999997,36.797,4157,459
QWQ19HNA,2019-12-03T22:21:36Z,3.012,36.806999999999995,2.915,36.744,16029,1692
QWQHIFMV,2019-12-07T05:32:50Z,3.043,36.743,3.241,36.78,26533,2166
QWQHLYUU,2019-12-03T22:35:18Z,3.1919999999999997,36.748000000000005,3.1860000000000004,36.721,3338,589
QWQRDDVG,2019-12-19T00:08:08Z,3.1839999999999997,36.74,3.2289999999999996,36.716,7913,794
QWR2GE71,2019-12-03T21:25:20Z,2.892,36.759,2.8739999999999997,36.764,2211,297
QWSBBY7T,2019-11-27T00:47:21Z,2.955,36.742,3.1910000000000003,36.748000000000005,30711,1790
QWSDWVAX,2019-11-29T21:55:13Z,2.951,36.75,2.9,36.787,8223,825
QWSHDDRM,2019-11-28T20:10:58Z,3.1919999999999997,36.719,3.085,36.745,12093,1151
QWSJVYGL,2019-12-01T20:59:49Z,3.049,36.75,3.003,36.718,12069,1367
QWTE2Q3W,2019-11-29T20:27:06Z,3.002,36.785,2.96,36.771,7200,869
QWTIF5D3,2019-12-11T05:07:37Z,3.06,36.775999999999996,3.029,36.745,7213,911
QWUDGDHX,2019-12-14T02:34:51Z,3.074,36.751999999999995,3.207,36.698,18173,1085
QWUGJ9OO,2019-11-29T21:30:43Z,3.0210000000000004,36.755,2.99,36.753,3996,449
QWUII0PD,2019-11-21T05:43:00Z,3.1069999999999998,36.743,3.02,36.751999999999995,11214,703
QWUOLAXM,2019-12-17T21:51:18Z,3.0,36.726,3.034,36.735,12456,938
QWV0YMIR,2019-11-27T20:44:13Z,3.082,36.732,3.117,36.734,7966,710
QWVGKFQ0,2019-12-18T20:13:33Z,2.9939999999999998,36.721,3.01,36.76,5752,766
QWXF4RWW,2019-12-18T23:49:53Z,2.9189999999999996,36.76,3.025,36.741,12681,888
QWYKYMIM,2019-12-09T21:19:29Z,3.056,36.758,2.9339999999999997,36.797,15841,1487
QWYL2M3Q,2019-12-03T00:34:19Z,2.897,36.803000000000004,3.049,36.75,22302,1761
QWZ123OR,2019-12-04T00:13:42Z,3.034,36.747,3.074,36.751999999999995,7732,755
QWZGQO5E,2019-12-19T20:43:49Z,3.123,36.735,3.109,36.743,1785,219
QWZHN933,2019-11-29T20:59:20Z,3.06,36.779,3.0239999999999996,36.751,7520,1018
QX0403V6,2019-12-01T23:17:26Z,3.154,36.664,3.168,36.665,2850,687
QX1A4UOU,2019-12-13T04:15:51Z,3.036,36.781,3.093,36.721,22868,1602
QX2CUBXE,2019-12-14T22:03:57Z,3.0669999999999997,36.703,3.0989999999999998,36.668,12107,1062
QX46UXF3,2019-12-19T22:43:53Z,3.074,36.734,2.8739999999999997,36.764,22556,1267
QX4CTJ9Q,2019-12-10T02:42:23Z,2.821,36.7,3.043,36.801,28861,1926
QX6585EJ,2019-12-14T04:07:52Z,3.071,36.744,3.071,36.743,229,40
QX6MY840,2019-11-23T01:48:56Z,3.055,36.772,3.049,36.771,1124,294
QX78O0RL,2019-12-18T22:04:30Z,3.0389999999999997,36.731,3.208,36.698,18793,1030
QX85KBS0,2019-11-26T20:24:39Z,2.877,36.741,2.888,36.751999999999995,1660,237
QX8F8X5A,2019-11-24T21:27:11Z,3.033,36.683,3.003,36.718,6737,1113
QX9920H3,2019-12-04T23:04:53Z,2.943,36.73,3.109,36.624,27490,1633
QX9I186X,2019-12-15T03:22:20Z,3.109,36.744,2.8280000000000003,36.695,33728,1983
QX9M0SUM,2019-12-05T20:32:01Z,3.2060000000000004,36.7,3.0639999999999996,36.711,17168,1433
QXA7MRTM,2019-12-15T20:37:48Z,3.208,36.698,3.045,36.764,20547,1281
QXA9EPIN,2019-12-07T03:38:05Z,2.972,36.696,3.1180000000000003,36.736,27172,1651
QXAFOIAC,2019-12-17T05:35:10Z,3.2689999999999997,36.736,3.176,36.718,13800,1312
QXAL6732,2019-11-22T02:36:42Z,3.029,36.743,2.9810000000000003,36.753,6386,578
QXB3M5YQ,2019-12-11T05:00:27Z,2.963,36.755,3.092,36.742,18401,1217
QXC230NV,2019-12-15T00:07:58Z,3.185,36.718,3.06,36.773,14231,959
QXC856JP,2019-12-07T20:03:09Z,2.955,36.743,3.002,36.756,6612,1087
QXCD3IGR,2019-12-16T21:33:01Z,2.995,36.736999999999995,3.0260000000000002,36.741,5714,492
QXD448YQ,2019-12-02T20:35:54Z,3.128,36.728,3.0639999999999996,36.743,10298,950
QXDA5MSA,2019-12-07T03:49:27Z,3.0580000000000003,36.771,3.109,36.743,6357,600
QXEETTRY,2019-12-19T21:59:00Z,2.9939999999999998,36.75,3.012,36.726,4064,510
QXGT7F0P,2019-11-28T00:28:52Z,3.275,36.733000000000004,3.2889999999999997,36.726,2353,398
QXH60HRR,2019-12-06T00:17:39Z,3.031,36.757,3.028,36.758,1189,184
QXHIFBH0,2019-12-19T21:08:57Z,3.015,36.788000000000004,2.987,36.796,3496,572
QXHRTA0E,2019-11-27T20:08:27Z,2.998,36.815,2.988,36.605,39791,3406
QXHSE4DE,2019-11-30T21:09:41Z,3.0789999999999997,36.698,3.103,36.702,3148,642
QXIZI2ST,2019-11-20T00:00:16Z,2.964,36.76,2.889,36.753,11332,889
QXJ8ILCZ,2019-11-21T23:36:29Z,3.0789999999999997,36.722,3.0269999999999997,36.747,6906,408
QXJI5O1U,2019-11-23T00:52:26Z,3.074,36.743,3.034,36.769,5905,750
QXJIB6YP,2019-11-29T05:15:11Z,2.845,36.765,2.8810000000000002,36.744,5058,604
QXKZGI42,2019-12-09T22:53:42Z,3.056,36.758,2.832,36.7,25582,1559
QXLPAKFG,2019-12-10T23:35:36Z,2.912,36.743,3.115,36.711,22844,1257
QXLQYVFO,2019-11-25T05:23:05Z,3.111,36.741,2.9819999999999998,36.763000000000005,16326,1126
QXM0N0LZ,2019-12-02T05:42:28Z,2.877,36.741,2.843,36.763000000000005,4129,479
QXNFNIWH,2019-12-16T23:19:46Z,2.995,36.743,3.003,36.718,4572,521
QXNGZ5RU,2019-12-15T20:04:45Z,2.985,36.762,3.05,36.716,13997,1070
QXOF31DP,2019-11-28T20:31:40Z,3.089,36.729,3.072,36.704,3868,640
QXOOBA05,2019-12-11T23:46:07Z,3.048,36.746,2.9139999999999997,36.701,26070,1769
QXOTYHYA,2019-12-08T22:01:15Z,3.0839999999999996,36.696,3.0589999999999997,36.751,12047,1217
QXOWDP4H,2019-11-22T22:43:30Z,3.238,36.778,3.2969999999999997,36.79,7950,1160
QXP3TAS2,2019-12-01T01:09:54Z,3.0580000000000003,36.77,3.0410000000000004,36.748000000000005,5064,1143
QXP4AXZK,2019-11-29T20:59:04Z,3.096,36.677,3.1430000000000002,36.739000000000004,13291,963
QXP6I1YS,2019-11-28T23:45:16Z,3.074,36.743,3.01,36.77,12520,1045
QXPKKTBX,2019-12-07T21:16:52Z,3.176,36.736,3.055,36.75,15008,1197
QXPV6FSL,2019-12-15T22:32:31Z,2.8280000000000003,36.699,3.2889999999999997,36.727,51504,2495
QXQF1TW1,2019-12-03T23:39:05Z,3.031,36.731,3.011,36.758,5193,532
QXQG1IZA,2019-12-19T22:49:41Z,2.952,36.75,3.109,36.743,22007,1336
QXRNJQWJ,2019-12-13T23:38:00Z,2.8539999999999996,36.671,2.943,36.731,20717,1718
QXSUOFE7,2019-11-27T20:17:00Z,3.085,36.602,3.017,36.768,25916,2025
QXTLF3VE,2019-12-02T00:21:02Z,3.023,36.674,3.052,36.793,27084,1980
QXUBSNYO,2019-12-05T20:56:43Z,3.2489999999999997,36.764,3.0239999999999996,36.68,28278,1935
QXUNA057,2019-12-11T00:24:47Z,2.998,36.736,3.029,36.758,6211,620
QXUUDCG5,2019-12-04T23:51:03Z,3.009,36.71,3.032,36.769,11131,1235
QXUZBVU1,2019-12-18T22:26:55Z,2.96,36.691,3.048,36.647,17241,1045
QXV2XQTX,2019-11-25T03:14:15Z,3.075,36.751999999999995,2.944,36.73,16137,1440
QXVNE3GW,2019-11-30T00:16:59Z,3.233,36.809,3.2510000000000003,36.777,4982,1003
QXW8J3D6,2019-11-24T23:12:15Z,2.87,36.757,3.003,36.717,20343,1547
QXWIPDQY,2019-11-22T23:17:09Z,2.917,36.79,2.99,36.778,10563,1131
QXWLXUKS,2019-12-13T20:04:32Z,3.0060000000000002,36.704,3.075,36.74,13798,1636
QXWUSMDM,2019-11-20T21:27:15Z,2.9539999999999997,36.724000000000004,3.056,36.773,24786,1742
QXXF03W1,2019-12-12T23:10:17Z,3.042,36.74,3.048,36.647,13807,1296
QXXVUGSI,2019-11-21T21:13:31Z,3.051,36.713,3.0469999999999997,36.711,702,228
QXYFD77A,2019-12-11T05:55:20Z,3.033,36.755,3.016,36.763000000000005,2710,457
QXYNPOZE,2019-12-12T22:30:01Z,3.014,36.760999999999996,3.083,36.705,10670,622
QXZ3Q0LA,2019-11-23T20:31:46Z,3.005,36.754,3.0039999999999996,36.718,7955,1125
QXZ3ZQPQ,2019-12-13T21:00:04Z,3.0210000000000004,36.757,3.19,36.748000000000005,24596,1572
QXZECNE2,2019-12-10T01:43:19Z,2.948,36.762,3.074,36.751999999999995,22127,1533
QXZQ6OGG,2019-11-30T21:26:13Z,2.9330000000000003,36.688,2.987,36.751999999999995,18891,1172
QXZUP8XG,2019-11-22T20:00:03Z,3.056,36.759,3.0060000000000002,36.728,11054,1363
QY0BC9IP,2019-11-28T21:30:39Z,3.048,36.789,3.05,36.795,1387,303
QY0BUSK2,2019-12-05T05:57:33Z,3.097,36.662,3.176,36.656,14819,1314
QY1USP13,2019-12-01T23:11:49Z,3.0039999999999996,36.711999999999996,3.013,36.717,2219,293
QY1UTB54,2019-12-06T00:07:04Z,3.279,36.741,3.282,36.744,744,173
QY1YJA44,2019-12-15T00:31:06Z,2.949,36.741,3.2289999999999996,36.707,30974,1647
QY38B96U,2019-11-22T05:34:55Z,3.0469999999999997,36.759,3.033,36.772,5981,670
QY3HGH7S,2019-12-19T05:54:34Z,3.094,36.742,3.207,36.698,15071,1077
QY3O680R,2019-11-21T20:20:31Z,3.142,36.667,3.109,36.743,14120,1308
QY3Y6VI4,2019-11-20T20:50:29Z,3.0980000000000003,36.746,3.003,36.718,23827,1671
QY474HNQ,2019-11-22T00:17:24Z,2.978,36.815,2.9339999999999997,36.797,6609,668
QY4KH650,2019-12-09T00:18:55Z,3.03,36.774,3.052,36.766999999999996,8134,1016
QY4KJO81,2019-12-16T20:01:08Z,2.992,36.723,3.0069999999999997,36.73,3286,540
QY54A2KW,2019-11-27T22:48:25Z,2.986,36.765,3.0260000000000002,36.715,10580,1285
QY5EL5IC,2019-11-24T20:17:55Z,3.0410000000000004,36.742,2.9810000000000003,36.754,8129,877
QY6H0XOW,2019-12-07T00:20:51Z,3.095,36.711,3.06,36.744,9823,952
QY6K87XA,2019-12-12T21:37:57Z,3.142,36.729,2.99,36.753,18477,1298
QY71F2FF,2019-12-05T05:16:46Z,3.0580000000000003,36.769,3.082,36.736999999999995,6486,462
QY928V0L,2019-12-11T22:27:24Z,3.008,36.78,3.1260000000000003,36.68,23226,1831
QYA1Z8TB,2019-11-26T05:47:28Z,3.08,36.725,3.0580000000000003,36.715,6541,842
QYA6KVW6,2019-11-24T21:27:35Z,2.946,36.745,3.207,36.698,28492,1467
QYAIQYQ8,2019-12-05T00:22:31Z,3.109,36.743,3.04,36.747,8389,767
QYBG1AWY,2019-12-02T21:15:50Z,3.236,36.735,3.0010000000000003,36.77,26522,1868
QYBZZEQY,2019-12-13T01:02:22Z,2.875,36.763000000000005,2.888,36.751999999999995,2187,382
QYC1MD2D,2019-12-05T20:17:42Z,3.1439999999999997,36.74,3.339,36.743,23187,1581
QYC4A7SS,2019-12-07T01:42:25Z,3.06,36.779,3.0239999999999996,36.68,22010,1825
QYED45IY,2019-12-11T22:44:25Z,3.037,36.796,2.855,36.69,27013,1889
QYEMCKGQ,2019-11-27T20:22:12Z,3.0069999999999997,36.73,2.935,36.797,13884,1401
QYFNNPAI,2019-11-30T05:34:37Z,3.0410000000000004,36.743,3.0580000000000003,36.769,5865,799
QYH5TM6P,2019-12-02T00:42:22Z,2.972,36.696999999999996,3.147,36.721,28024,1962
QYHNI6QO,2019-11-30T00:09:27Z,3.054,36.774,3.032,36.77,3845,590
QYHW249N,2019-11-22T00:57:43Z,3.0210000000000004,36.759,3.0069999999999997,36.73,7082,798
QYIBU2YR,2019-12-06T00:24:59Z,3.208,36.699,3.002,36.741,26114,1641
QYIG90L7,2019-11-21T00:55:40Z,2.844,36.7,2.8369999999999997,36.713,1866,268
QYIMJ95S,2019-12-09T22:07:57Z,3.1439999999999997,36.703,3.241,36.779,22555,1976
QYIY5OE6,2019-12-05T05:20:46Z,3.1060000000000003,36.743,3.0469999999999997,36.766,11730,1137
QYJ220E2,2019-11-26T20:27:04Z,3.0410000000000004,36.742,3.0660000000000003,36.729,5312,667
QYJ30JJL,2019-12-04T22:13:47Z,2.971,36.772,3.011,36.812,10186,1561
QYK85J7C,2019-11-28T20:25:41Z,2.988,36.605,3.0989999999999998,36.667,19980,1878
QYKRLLQC,2019-11-29T21:47:40Z,3.082,36.705999999999996,3.072,36.692,3253,589
QYM5YOMT,2019-12-12T21:20:48Z,3.2230000000000003,36.716,3.141,36.733000000000004,13072,867
QYMI8RN8,2019-12-08T23:06:09Z,3.025,36.714,2.971,36.695,8700,1360
QYN7KS96,2019-12-06T20:56:22Z,3.154,36.717,3.2510000000000003,36.777,15328,1772
QYNDDQ66,2019-11-25T21:57:50Z,2.9989999999999997,36.775,3.053,36.766999999999996,8108,1016
QYOCD3GU,2019-11-26T23:00:44Z,3.0989999999999998,36.74,3.003,36.718,18425,1600
QYOQUB5C,2019-11-24T21:44:59Z,3.0980000000000003,36.746,3.062,36.68,16272,896
QYPJWZ93,2019-12-10T05:57:45Z,3.285,36.71,3.034,36.735,27104,2345
QYPP0S3V,2019-11-23T21:16:47Z,3.113,36.718,3.208,36.698,14294,1005
QYQEV0TN,2019-11-30T20:54:02Z,3.076,36.735,3.1,36.705999999999996,10266,672
QYR5WMJ3,2019-11-25T20:13:10Z,3.051,36.748000000000005,3.0439999999999996,36.716,3959,550
QYRT48IN,2019-12-10T01:24:59Z,2.965,36.76,3.071,36.744,16848,1221
QYSX88MV,2019-12-03T21:12:42Z,3.02,36.751999999999995,3.034,36.734,7171,398
QYSYAUTS,2019-11-24T20:46:38Z,3.174,36.733000000000004,2.998,36.646,27336,1443
QYTKFHJF,2019-12-15T21:43:17Z,3.003,36.741,2.963,36.688,17446,1442
QYTMWLBY,2019-12-14T22:37:46Z,3.05,36.709,3.042,36.74,5068,748
QYTUB5C0,2019-12-01T05:52:53Z,3.2289999999999996,36.707,3.262,36.768,10851,1013
QYTW5BZX,2019-11-23T21:34:35Z,3.042,36.72,3.092,36.71,8547,777
QYTWS5ZK,2019-12-12T21:58:35Z,2.91,36.802,2.9410000000000003,36.804,3555,472
QYUD3YIB,2019-11-30T05:59:54Z,3.055,36.696,3.194,36.716,24277,1421
QYUJL71K,2019-12-02T22:13:38Z,3.139,36.723,3.075,36.741,7388,737
QYUKHAN0,2019-12-01T23:04:05Z,3.056,36.788000000000004,2.971,36.756,11514,1068
QYV6I2YW,2019-11-22T20:37:39Z,2.995,36.75,2.9939999999999998,36.764,2169,266
QYWBTMPQ,2019-12-10T22:19:01Z,2.952,36.811,2.9339999999999997,36.797,4274,472
QYWCMSE3,2019-11-30T20:41:56Z,3.138,36.664,3.2889999999999997,36.726,20887,1513
QYWS8K75,2019-12-07T04:41:26Z,3.1839999999999997,36.734,3.1,36.746,9558,935
QYXARKVF,2019-11-25T20:03:53Z,3.0580000000000003,36.773,3.176,36.7,21127,1349
QYXS3DIQ,2019-11-27T00:53:26Z,2.98,36.811,3.048,36.802,7514,963
QYXVULXQ,2019-12-16T20:15:31Z,3.1260000000000003,36.724000000000004,3.108,36.743,4607,556
QYXWCQXP,2019-12-11T20:11:55Z,2.889,36.756,3.051,36.736,21028,1442
QYZCG39A,2019-11-22T20:45:37Z,3.056,36.771,3.0439999999999996,36.734,11805,1002
QYZU9EJH,2019-12-19T22:31:14Z,3.178,36.745,3.075,36.74,11605,958
QZ0AQFZ1,2019-11-28T05:57:25Z,3.076,36.703,3.003,36.717,10018,1737
QZ0OQU9C,2019-12-16T22:55:47Z,3.003,36.751,3.003,36.718,10733,926
QZ1212C8,2019-12-10T21:13:49Z,3.2,36.743,3.052,36.793,19761,1873
QZ1CQQVD,2019-11-30T22:11:59Z,3.0669999999999997,36.713,3.031,36.769,10809,1196
QZ2Y5KZ5,2019-12-08T04:32:42Z,3.109,36.743,3.241,36.78,17634,1534
QZ4GO8DO,2019-12-14T03:44:17Z,3.048,36.714,3.031,36.72,3267,472
QZ5WEGMC,2019-12-16T04:51:16Z,3.242,36.777,3.013,36.782,31705,2498
QZ6DU75U,2019-11-29T22:05:04Z,3.048,36.764,3.051,36.736,4713,820
QZ6NMWZA,2019-11-20T22:37:45Z,3.262,36.733000000000004,3.197,36.713,11169,1056
QZ6TUBB4,2019-11-20T23:38:51Z,3.205,36.701,3.0989999999999998,36.668,14684,1144
QZ7Q6EF8,2019-12-08T23:20:16Z,2.9930000000000003,36.751,3.0669999999999997,36.728,11695,915
QZ7T2F26,2019-11-28T22:18:52Z,2.972,36.813,3.048,36.647,36076,2438
QZ81QM5O,2019-11-28T21:07:53Z,3.188,36.732,3.089,36.731,12397,960
QZ8HPC51,2019-11-20T05:47:15Z,3.048,36.764,2.915,36.744,15610,1144
QZANQVCI,2019-12-02T20:34:22Z,2.9760000000000004,36.668,3.207,36.698,28254,1905
QZAQML18,2019-12-18T22:50:46Z,3.2239999999999998,36.709,2.923,36.763000000000005,33487,2937
QZCHZ942,2019-11-29T04:41:20Z,3.0639999999999996,36.681999999999995,2.983,36.763000000000005,15926,1112
QZEM7QAE,2019-11-22T21:02:45Z,3.197,36.714,3.0460000000000003,36.704,22058,1363
QZF1JSH4,2019-12-06T23:09:48Z,3.04,36.742,2.988,36.76,7776,641
QZG8RJ53,2019-12-04T20:40:07Z,2.9789999999999996,36.749,2.9610000000000003,36.759,3194,852
QZIM98R8,2019-12-10T00:19:33Z,3.208,36.699,3.174,36.739000000000004,8186,739
QZJJ7KW8,2019-11-21T22:40:24Z,2.985,36.718,3.011,36.758,5682,723
QZK6LDYF,2019-12-08T03:57:55Z,2.964,36.759,3.138,36.703,22168,1474
QZKPRP8S,2019-11-28T00:11:39Z,3.093,36.665,3.091,36.672,1086,169
QZLKXGOR,2019-11-20T22:37:10Z,3.072,36.75,3.051,36.764,6331,567
QZLMRIDX,2019-12-07T22:35:14Z,2.951,36.749,3.207,36.698,28145,2161
QZLORF4X,2019-12-04T21:07:37Z,2.997,36.736,2.9730000000000003,36.755,4345,677
QZLTNC69,2019-11-23T23:59:27Z,3.2460000000000004,36.791,3.08,36.723,23234,1820
QZM9FRWS,2019-12-08T22:53:55Z,3.207,36.698,2.927,36.762,32472,1778
QZMLLW51,2019-11-25T20:51:44Z,3.2039999999999997,36.7,3.069,36.742,18510,1257
QZNAZHGZ,2019-12-06T21:26:04Z,3.037,36.762,3.197,36.723,17146,954
QZNDUK2I,2019-11-21T21:02:35Z,2.93,36.806,3.01,36.772,13323,1534
QZNL30X7,2019-12-17T23:45:07Z,3.053,36.741,3.07,36.746,3134,284
QZO8JEDG,2019-12-03T05:20:34Z,3.063,36.781,3.2039999999999997,36.711999999999996,18730,1087
QZO96XPN,2019-11-28T20:09:01Z,3.056,36.769,3.031,36.72,8171,1258
QZOH0NG7,2019-11-21T20:29:59Z,3.063,36.786,3.013,36.725,14144,1717
QZOKKCCS,2019-12-12T22:29:29Z,3.155,36.662,3.082,36.728,13156,1407
QZPYQ5WI,2019-11-30T20:05:36Z,3.133,36.738,2.8369999999999997,36.711999999999996,35283,2034
QZR2HWHN,2019-11-30T20:36:34Z,3.009,36.729,2.997,36.713,3017,497
QZRBMV8E,2019-12-13T22:16:15Z,2.906,36.788000000000004,2.889,36.753,4768,563
QZRYJKR0,2019-11-21T05:36:29Z,3.2060000000000004,36.73,3.0180000000000002,36.753,23790,1408
QZSE5379,2019-12-03T05:31:15Z,2.911,36.791,3.0239999999999996,36.745,19006,1507
QZSEGRGR,2019-11-27T00:15:48Z,2.965,36.758,2.943,36.73,6138,789
QZSWW2UM,2019-11-25T01:44:06Z,2.951,36.723,2.9930000000000003,36.723,7477,864
QZT2UYS9,2019-12-05T00:28:36Z,3.036,36.722,3.002,36.74,6988,995
QZT8LG23,2019-12-15T00:28:44Z,3.042,36.741,3.051,36.736,1810,329
QZUN6SI2,2019-12-10T22:40:48Z,3.052,36.764,3.0469999999999997,36.755,2224,320
QZVOEJV8,2019-11-22T02:38:56Z,3.14,36.727,2.991,36.753,18822,1965
QZW422YY,2019-12-09T23:29:30Z,2.949,36.760999999999996,3.054,36.763000000000005,17123,1397
QZWBCF4Q,2019-12-07T20:38:30Z,3.014,36.784,2.968,36.764,7319,1045
QZWBOAN1,2019-11-25T20:07:35Z,2.9130000000000003,36.707,3.207,36.698,36619,2074
QZXKX7L0,2019-12-17T21:00:31Z,3.057,36.763000000000005,3.1860000000000004,36.722,13855,952
QZXPQX9L,2019-12-11T00:01:36Z,3.108,36.743,3.0789999999999997,36.723,8127,614
QZXTCSJT,2019-12-02T22:28:53Z,3.031,36.742,3.032,36.769,4392,553
QZXYN29D,2019-12-15T02:35:07Z,3.2060000000000004,36.699,2.907,36.757,32987,1713
QZXYVPUD,2019-11-22T22:14:46Z,3.049,36.772,3.168,36.665,21170,1946
QZY9N6QA,2019-12-18T21:13:55Z,3.213,36.714,3.051,36.768,19372,1381
QZYR7LO7,2019-11-20T20:30:06Z,3.198,36.713,3.155,36.717,8093,1180
R00F2SV1,2019-11-20T22:39:14Z,3.0989999999999998,36.74,3.0410000000000004,36.748000000000005,6894,916
R018CLPM,2019-11-21T20:24:21Z,3.0410000000000004,36.742,3.032,36.769,4133,726
R01TFUGC,2019-11-26T05:53:09Z,3.011,36.774,3.207,36.698,24294,1872
R02DAYEJ,2019-12-11T20:30:24Z,3.062,36.736999999999995,3.1860000000000004,36.721,13285,1055
R04JODL7,2019-12-14T21:54:34Z,3.029,36.749,3.045,36.742,2294,583
R04WN3LL,2019-12-01T23:01:03Z,3.036,36.74,3.056,36.773,7018,883
R056MLU4,2019-11-21T23:31:20Z,3.111,36.718,3.207,36.698,13979,951
R0654UW8,2019-12-06T22:37:18Z,2.992,36.751999999999995,2.9930000000000003,36.751,346,125
R06J7WKT,2019-11-24T20:08:00Z,2.951,36.744,3.083,36.705,16670,1004
R06LUPP9,2019-11-28T05:26:45Z,3.178,36.708,3.043,36.749,23092,2345
R06ZC1PR,2019-12-03T00:36:15Z,3.139,36.664,3.005,36.775999999999996,22414,1927
R0727BG6,2019-12-12T03:31:24Z,3.005,36.743,3.0010000000000003,36.746,1723,323
R078OK3C,2019-12-09T23:02:10Z,3.0269999999999997,36.769,2.984,36.757,5790,657
R07WZGMA,2019-12-10T05:54:51Z,3.053,36.760999999999996,3.207,36.698,17652,966
R0AOFHKI,2019-12-03T00:08:35Z,2.846,36.744,2.889,36.751999999999995,4673,586
R0BLLSAS,2019-12-15T02:03:30Z,2.946,36.746,2.99,36.753,5968,468
R0CHKNWJ,2019-12-18T05:29:06Z,3.109,36.743,2.9960000000000004,36.734,16506,1196
R0DS9PY4,2019-12-01T23:22:11Z,2.846,36.765,2.8939999999999997,36.774,8482,1152
R0EJ2JKH,2019-12-09T04:13:22Z,3.0580000000000003,36.775999999999996,3.207,36.698,19020,1172
R0EKZTL7,2019-11-23T20:43:35Z,3.0380000000000003,36.73,2.991,36.753,6933,689
R0ET9ICF,2019-11-29T20:01:23Z,2.888,36.755,2.943,36.73,9889,1096
R0FOM2F5,2019-11-21T01:09:23Z,3.076,36.742,3.076,36.742,234,66
R0FPIUFF,2019-12-01T21:02:37Z,2.888,36.756,2.8539999999999996,36.721,6891,830
R0G4SLBG,2019-11-25T05:32:48Z,3.178,36.744,3.1,36.745,9197,1108
R0GPWQ2G,2019-11-29T22:37:54Z,3.028,36.765,3.109,36.743,9724,1054
R0GRH08U,2019-11-29T20:30:15Z,3.0589999999999997,36.774,2.951,36.749,23009,1577
R0GTUMCN,2019-11-22T05:14:08Z,2.9210000000000003,36.792,3.207,36.698,39358,2251
R0H93CQB,2019-12-10T20:37:32Z,3.154,36.718,3.056,36.773,13382,1494
R0HLPY8F,2019-12-18T01:17:26Z,3.031,36.722,3.01,36.758,5962,709
R0I6UKTL,2019-11-28T22:26:13Z,3.04,36.742,3.04,36.747,1475,502
R0IOIL8S,2019-11-28T20:16:08Z,3.036,36.732,3.075,36.74,7791,642
R0ISLO9O,2019-12-07T00:31:29Z,2.888,36.754,2.8280000000000003,36.695,13180,1108
R0JHWLZG,2019-12-05T21:33:49Z,3.0460000000000003,36.765,3.162,36.732,15544,1416
R0KGA44C,2019-12-01T00:33:23Z,2.928,36.711,3.1180000000000003,36.727,34461,1883
R0M44920,2019-11-23T03:08:49Z,2.846,36.745,3.208,36.698,37745,2207
R0NA9MD5,2019-12-05T23:40:56Z,2.845,36.762,2.889,36.751999999999995,5358,703
R0NGHOPF,2019-11-26T00:25:25Z,2.967,36.758,2.988,36.762,2832,355
R0OC6HSK,2019-12-06T22:14:35Z,2.8360000000000003,36.696,2.8280000000000003,36.695,1168,317
R0P13ZU0,2019-12-05T04:13:52Z,3.003,36.771,3.005,36.76,3178,345
R0P5MPOY,2019-12-04T20:31:49Z,2.945,36.72,3.017,36.751999999999995,8871,728
R0PF5C5Y,2019-12-06T20:30:00Z,3.055,36.77,3.037,36.736999999999995,6426,1114
R0PLJF05,2019-11-29T22:35:18Z,3.036,36.735,3.054,36.736999999999995,2915,513
R0PWVRCP,2019-12-02T05:32:33Z,2.9019999999999997,36.801,2.9810000000000003,36.753,16409,1493
R0Q24K11,2019-12-05T05:17:17Z,3.035,36.732,3.057,36.769,11572,1046
R0Q5O656,2019-11-21T00:48:15Z,3.185,36.727,2.995,36.736999999999995,23142,1482
R0Q7NAVE,2019-11-20T21:26:37Z,3.0589999999999997,36.777,3.0389999999999997,36.746,5324,845
R0QSXAH0,2019-12-19T20:49:54Z,3.245,36.778,3.207,36.698,12679,1296
R0R9R9KP,2019-12-08T20:07:25Z,2.989,36.759,3.208,36.698,26366,1738
R0ROHJPA,2019-11-21T20:49:27Z,3.0839999999999996,36.736,3.056,36.757,4351,658
R0TKVBR7,2019-12-06T00:32:37Z,3.003,36.759,3.0410000000000004,36.748000000000005,5524,680
R0TVO4QT,2019-11-20T21:47:04Z,3.04,36.724000000000004,2.9160000000000004,36.744,15387,1015
R0URVSOW,2019-11-27T22:10:14Z,3.0180000000000002,36.768,3.011,36.758,1745,210
R0V0NWZK,2019-12-03T00:32:25Z,2.845,36.756,3.0460000000000003,36.764,22438,1823
R0V3BT1F,2019-12-11T23:39:27Z,2.91,36.713,3.031,36.719,18575,1493
R0VZ03AY,2019-11-26T23:00:32Z,3.207,36.698,3.028,36.69,21216,1528
R0WBAVXF,2019-12-14T03:06:27Z,3.054,36.738,3.207,36.698,18148,1078
R0WCS8NL,2019-12-11T20:08:31Z,3.028,36.681999999999995,3.028,36.691,2434,397
R0WD9SBZ,2019-11-20T05:12:58Z,3.248,36.784,3.252,36.778,1007,219
R0WMKG6D,2019-12-16T03:35:10Z,3.167,36.672,3.208,36.698,11500,937
R0WVI8EH,2019-12-08T01:06:31Z,3.3339999999999996,36.741,3.0580000000000003,36.769,32096,1894
R0WX2JF4,2019-11-23T21:03:38Z,2.8360000000000003,36.699,2.923,36.763000000000005,15096,1112
R0WYYZ19,2019-11-30T00:42:55Z,3.0810000000000004,36.694,2.951,36.749,20685,1529
R0Y83IUF,2019-12-11T22:40:43Z,3.035,36.766999999999996,3.0260000000000002,36.742,5237,485
R0Z4ZWU5,2019-12-19T23:11:40Z,3.215,36.702,3.11,36.719,13622,872
R0ZS2I0D,2019-11-27T05:48:46Z,3.3480000000000003,36.743,3.076,36.72,29319,2545
R0ZZ8OXO,2019-12-07T20:16:10Z,3.116,36.668,3.057,36.661,11812,1101
R103O5DG,2019-12-04T20:05:27Z,3.199,36.715,3.207,36.698,3074,387
R10EVVK3,2019-11-29T00:40:50Z,3.093,36.743,2.998,36.755,12408,910
R10LNJWQ,2019-11-24T20:08:41Z,2.878,36.684,2.846,36.745,12785,1229
R110EX1U,2019-11-28T05:35:05Z,3.037,36.734,3.0469999999999997,36.725,2921,277
R114IT25,2019-12-08T00:36:22Z,3.017,36.747,3.1,36.745,12385,998
R114R8YC,2019-11-30T21:49:41Z,2.93,36.711,3.074,36.743,31760,1765
R11KG0W8,2019-12-18T21:13:59Z,2.951,36.741,2.995,36.789,13322,1544
R12IKMK9,2019-12-03T20:24:47Z,3.155,36.719,3.0180000000000002,36.768,17727,1685
R12QRLLD,2019-11-23T02:27:01Z,2.9539999999999997,36.768,2.99,36.725,10887,977
R138N40V,2019-12-04T23:57:29Z,2.96,36.688,2.889,36.751999999999995,15147,975
R13C6OG6,2019-11-25T20:26:31Z,3.1489999999999996,36.733000000000004,3.175,36.728,3793,415
R13HSH25,2019-12-14T21:26:24Z,3.076,36.702,3.34,36.744,30590,1767
R147UFHM,2019-12-17T22:08:26Z,3.0069999999999997,36.73,3.056,36.721,12007,1079
R14GQ1DB,2019-11-28T20:47:03Z,3.036,36.739000000000004,3.036,36.74,2773,503
R15SBXRQ,2019-12-02T22:39:34Z,3.048,36.764,3.198,36.711999999999996,18632,1288
R17FP82Z,2019-11-20T20:58:36Z,3.14,36.723,3.155,36.718,2358,567
R17LEE5I,2019-11-24T23:14:16Z,3.097,36.727,3.207,36.698,14177,972
R17Z4FBU,2019-11-20T21:12:52Z,3.1689999999999996,36.676,3.077,36.75,17222,1294
R1A1D1D5,2019-11-21T20:28:01Z,2.987,36.751999999999995,3.009,36.729,4607,771
R1A2DOUB,2019-12-07T20:16:01Z,3.155,36.724000000000004,2.9339999999999997,36.797,31166,2234
R1AAUTAM,2019-11-25T05:14:29Z,3.068,36.703,2.9739999999999998,36.695,19651,1512
R1AX4EME,2019-11-28T20:18:24Z,3.2960000000000003,36.769,3.208,36.699,18818,1387
R1BLPHFN,2019-12-12T01:47:02Z,3.266,36.778,3.03,36.72,32256,2107
R1BVRUE0,2019-12-05T23:25:09Z,3.011,36.758,3.207,36.698,22537,1164
R1CEWP58,2019-12-19T05:21:17Z,3.063,36.751,3.025,36.742,5585,720
R1CKTGBG,2019-11-26T20:41:46Z,3.092,36.711,3.034,36.734,7026,451
R1CRWZK8,2019-11-24T20:37:45Z,3.056,36.736,2.889,36.751999999999995,20289,1283
R1EOEIBW,2019-12-07T20:03:50Z,2.9619999999999997,36.76,2.9760000000000004,36.753,2037,562
R1H3R6HX,2019-12-04T03:21:44Z,3.054,36.699,3.068,36.694,6424,588
R1H8Y0BO,2019-11-22T21:42:50Z,2.966,36.757,3.198,36.713,28000,2048
R1HA4F6Z,2019-12-05T20:12:41Z,3.014,36.760999999999996,2.98,36.754,5685,758
R1HC5I7C,2019-12-17T01:08:21Z,2.989,36.726,3.142,36.73,21238,1500
R1HR6OWH,2019-12-05T21:12:37Z,3.1060000000000003,36.744,3.037,36.732,14612,1006
R1IFX2FV,2019-12-19T23:09:44Z,2.891,36.759,3.0589999999999997,36.755,20416,1425
R1IRBIFM,2019-12-14T21:14:43Z,2.8819999999999997,36.734,3.042,36.693000000000005,24890,1835
R1IZBSDX,2019-11-26T23:52:19Z,3.1010000000000004,36.67,3.176,36.736,19076,1275
R1J5299I,2019-12-14T20:27:29Z,2.946,36.681,2.923,36.763000000000005,14501,1231
R1JY5MM1,2019-12-15T23:52:54Z,3.2030000000000003,36.7,2.969,36.756,26888,1623
R1K2X0E8,2019-12-16T21:49:01Z,3.07,36.751999999999995,3.06,36.77,3295,366
R1K3TJC0,2019-11-20T21:48:36Z,3.2039999999999997,36.719,3.2089999999999996,36.722,1086,185
R1L6PADP,2019-11-21T22:01:13Z,3.097,36.705,2.951,36.741,20307,1426
R1LEXCZE,2019-12-16T22:35:45Z,3.054,36.753,2.98,36.754,9673,944
R1LX7Y79,2019-11-21T23:39:46Z,3.22,36.749,3.207,36.698,8564,865
R1M2IJAE,2019-11-30T00:55:20Z,2.903,36.709,3.056,36.773,23439,2546
R1M8XKMH,2019-12-03T05:59:51Z,3.0460000000000003,36.719,3.095,36.714,8427,971
R1MGBRVI,2019-12-09T22:42:42Z,3.11,36.726,3.0239999999999996,36.783,22038,1894
R1NWOUNS,2019-12-05T03:57:21Z,3.074,36.751,2.9739999999999998,36.695,23912,1780
R1O3U7FV,2019-11-24T21:40:45Z,2.826,36.692,3.032,36.77,24271,2045
R1PODGXK,2019-12-01T22:40:47Z,3.208,36.71,3.002,36.74,25170,1569
R1PX02X5,2019-12-01T05:54:18Z,3.057,36.791,3.109,36.743,9498,1109
R1QKNG8F,2019-12-17T20:16:44Z,3.069,36.74,3.285,36.702,24661,1527
R1QLO9M0,2019-12-08T23:16:24Z,2.91,36.803000000000004,3.082,36.727,26700,1820
R1RF68K6,2019-12-16T05:35:59Z,3.048,36.719,3.051,36.716,697,231
R1RPZ0B8,2019-11-29T23:29:07Z,2.998,36.75,3.003,36.717,5908,689
R1S0F6X1,2019-12-05T05:56:03Z,3.005,36.78,3.028,36.771,4368,650
R1S0MXFX,2019-12-10T01:08:54Z,3.0660000000000003,36.707,3.062,36.774,16981,1184
R1SJTWEI,2019-12-11T01:07:28Z,2.965,36.757,3.055,36.773,12967,1194
R1SL5LLN,2019-12-14T21:24:46Z,3.241,36.78,3.34,36.744,12609,1186
R1SWMC0U,2019-11-28T23:29:16Z,2.987,36.751,3.207,36.698,26253,1421
R1T0NT7V,2019-12-12T01:05:58Z,3.0580000000000003,36.784,2.951,36.739000000000004,16731,1489
R1U5417Q,2019-12-06T21:23:56Z,2.99,36.760999999999996,2.847,36.76,16125,1190
R1U5YTB9,2019-12-10T22:34:23Z,3.06,36.782,3.06,36.785,339,159
R1U9G0J0,2019-11-21T20:47:07Z,3.065,36.742,3.0639999999999996,36.736,1746,374
R1WQCZN2,2019-12-08T20:17:58Z,3.175,36.738,3.179,36.736999999999995,624,147
R1X42QUH,2019-11-30T23:39:32Z,3.089,36.732,3.013,36.782,13132,1117
R1XFF4CL,2019-11-24T04:46:45Z,3.048,36.768,3.029,36.758,3875,551
R1Y4SV96,2019-11-26T04:46:27Z,3.092,36.741,3.06,36.734,4781,673
R1YH769M,2019-12-03T00:40:30Z,2.928,36.759,2.923,36.763000000000005,897,324
R1YTDK4S,2019-12-11T21:21:45Z,3.0610000000000004,36.779,3.052,36.751999999999995,4415,622
R1YYO5NP,2019-12-17T22:29:45Z,3.0780000000000003,36.736,3.1910000000000003,36.736999999999995,14192,896
R1Z3WLWO,2019-12-19T03:46:45Z,3.095,36.746,3.054,36.763000000000005,4773,489
R202378J,2019-11-28T05:21:26Z,3.1,36.745,3.0180000000000002,36.753,16808,1079
R210RUL9,2019-12-08T21:56:55Z,3.0239999999999996,36.746,3.029,36.758,3493,409
R21XHGHN,2019-12-12T04:57:03Z,3.2489999999999997,36.769,3.198,36.713,12853,1659
R2351ML0,2019-11-22T04:49:23Z,2.9810000000000003,36.753,3.0589999999999997,36.766,18732,1304
R23C1H0A,2019-12-05T23:57:06Z,3.1310000000000002,36.724000000000004,3.2889999999999997,36.726,19569,1231
R244EQ84,2019-12-15T04:30:52Z,3.0989999999999998,36.725,3.017,36.769,13871,885
R25CN2OI,2019-11-24T00:32:24Z,3.261,36.777,2.9930000000000003,36.665,38919,2358
R265D48N,2019-11-30T21:19:31Z,3.056,36.772,3.176,36.7,21426,1330
R26HVWJS,2019-12-02T00:07:31Z,2.997,36.736999999999995,3.073,36.751999999999995,15962,1196
R26YMX0D,2019-11-30T05:59:05Z,3.049,36.741,3.1180000000000003,36.739000000000004,10310,766
R27Z3NT5,2019-12-04T21:16:16Z,3.055,36.736999999999995,3.112,36.733000000000004,7785,952
R28UAKOW,2019-12-06T00:59:30Z,2.9930000000000003,36.751999999999995,2.8560000000000003,36.693000000000005,18877,969
R29TNWCQ,2019-12-09T23:33:47Z,3.0260000000000002,36.760999999999996,2.923,36.763000000000005,13254,969
R2A5Q55Z,2019-12-05T22:48:17Z,2.987,36.798,3.167,36.733000000000004,25405,2017
R2BAF3J0,2019-11-23T05:15:31Z,3.011,36.758,2.966,36.771,6334,672
R2BCV3NZ,2019-12-06T22:38:27Z,3.033,36.772,2.9339999999999997,36.797,12232,1148
R2BRXIEW,2019-12-09T21:33:25Z,3.056,36.77,2.9810000000000003,36.753,10866,1269
R2C4CK1W,2019-11-30T01:32:27Z,3.0610000000000004,36.733000000000004,2.98,36.753,9999,730
R2D08FJ9,2019-12-18T20:16:27Z,3.123,36.707,3.092,36.736999999999995,11088,786
R2DD8MYC,2019-11-19T23:06:45Z,3.199,36.715,3.048,36.762,18057,1143
R2DOYTM1,2019-11-20T23:10:18Z,3.035,36.801,3.031,36.77,9463,998
R2DWSYIO,2019-12-12T22:14:00Z,3.367,36.759,3.33,36.764,6585,689
R2EAWQKF,2019-12-07T21:21:23Z,2.964,36.759,3.033,36.736,10132,974
R2EZ4IL4,2019-12-16T00:50:50Z,2.997,36.711999999999996,3.056,36.771,15189,1450
R2F7ZVCP,2019-11-22T21:28:13Z,2.985,36.722,2.992,36.736,2415,456
R2FL3PH0,2019-12-19T21:18:58Z,2.923,36.804,3.1860000000000004,36.721,39039,2436
R2FODAXW,2019-11-22T20:02:12Z,3.1860000000000004,36.724000000000004,3.197,36.713,2677,539
R2FUQ1KQ,2019-12-07T00:18:19Z,3.176,36.724000000000004,3.1180000000000003,36.727,9619,993
R2GN14PT,2019-11-23T00:05:41Z,3.037,36.742,3.1860000000000004,36.721,17782,1314
R2I00KG5,2019-12-08T01:25:25Z,3.025,36.714,3.028,36.69,3237,667
R2IENIGR,2019-11-29T20:27:44Z,2.9610000000000003,36.766999999999996,3.057,36.783,11980,1371
R2IV2L30,2019-12-18T00:22:32Z,3.031,36.717,3.082,36.727,8182,1046
R2IZBNTE,2019-12-18T20:23:54Z,3.012,36.786,3.207,36.698,25699,1624
R2JQ4FVI,2019-11-29T23:35:18Z,3.062,36.734,3.063,36.733000000000004,175,29
R2K2OGTS,2019-11-23T23:14:54Z,3.0389999999999997,36.754,3.0639999999999996,36.745,3646,599
R2LH8JBK,2019-12-17T05:34:06Z,2.911,36.792,3.0980000000000003,36.746,27532,1947
R2LSOUDJ,2019-11-26T20:33:31Z,3.108,36.743,3.003,36.717,19107,1480
R2M51OPU,2019-12-10T05:42:24Z,3.05,36.714,3.283,36.738,28351,1803
R2MATSM4,2019-11-23T23:24:15Z,2.998,36.645,3.048,36.647,9479,579
R2OALXY0,2019-12-18T02:09:04Z,3.127,36.696,3.1239999999999997,36.704,1649,210
R2OR3TTQ,2019-12-02T23:54:41Z,3.227,36.715,3.237,36.735,6742,508
R2P09ONH,2019-11-25T05:46:48Z,3.2060000000000004,36.699,3.0589999999999997,36.775999999999996,20821,1680
R2P3KFD4,2019-12-01T23:36:35Z,2.975,36.757,3.0989999999999998,36.668,23757,1696
R2QKHN18,2019-11-21T23:00:52Z,3.0010000000000003,36.771,3.0580000000000003,36.769,8188,961
R2QVTNRG,2019-11-23T04:52:21Z,3.077,36.69,3.207,36.698,14730,1159
R2RL8250,2019-12-12T23:33:18Z,3.031,36.756,3.025,36.741,3271,286
R2ROJRP2,2019-12-08T23:17:55Z,3.031,36.77,2.967,36.758,7743,815
R2S9FHSS,2019-11-21T21:47:42Z,3.028,36.763000000000005,3.045,36.743,3866,672
R2SQX217,2019-11-25T22:24:16Z,3.055,36.715,2.923,36.763000000000005,18577,1322
R2T9LKNK,2019-12-08T05:53:10Z,3.0410000000000004,36.748000000000005,3.208,36.698,21927,1514
R2THRSFW,2019-12-14T23:47:19Z,3.0789999999999997,36.707,3.1439999999999997,36.74,11529,704
R2U7BBXG,2019-11-21T05:41:48Z,3.208,36.698,2.8739999999999997,36.763000000000005,37511,2863
R2UFE2Z5,2019-11-26T04:48:07Z,2.9610000000000003,36.766999999999996,3.207,36.698,28530,1707
R2UQ6D0T,2019-12-13T05:19:42Z,2.944,36.747,3.069,36.741,13873,1314
R2VMJKWI,2019-12-16T20:53:21Z,3.06,36.71,3.213,36.701,16284,1098
R2VX7YKK,2019-11-26T02:32:14Z,2.846,36.745,2.943,36.73,11644,1207
R2WBSIOU,2019-12-16T21:22:25Z,3.011,36.759,3.014,36.760999999999996,1263,191
R2WUZLQT,2019-12-06T22:51:49Z,3.1839999999999997,36.733000000000004,3.187,36.722,1773,254
R2YBHSFY,2019-11-25T02:27:33Z,2.938,36.802,3.207,36.698,38570,2393
R2YFS28L,2019-12-08T05:20:42Z,3.042,36.739000000000004,2.995,36.736999999999995,8534,839
R2YHELP5,2019-11-28T05:21:01Z,3.03,36.739000000000004,3.06,36.769,7364,754
R2YI5GJJ,2019-11-30T20:40:12Z,2.918,36.759,3.031,36.769,16691,1244
R2ZPXMVS,2019-12-11T20:14:10Z,3.205,36.72,3.215,36.722,1511,299
R2ZR0LT2,2019-12-03T20:52:59Z,2.9019999999999997,36.802,3.042,36.74,23120,1801
R2ZRYLK0,2019-11-22T00:27:47Z,2.98,36.782,3.207,36.698,27241,1787
R2ZWHKAO,2019-12-03T00:07:43Z,2.846,36.744,2.889,36.751999999999995,4673,586
R3041Q5W,2019-12-14T22:31:27Z,3.222,36.727,3.1060000000000003,36.736999999999995,12560,1049
R30CFP48,2019-12-16T02:04:33Z,2.909,36.789,2.932,36.801,3825,571
R31PJIQA,2019-12-18T00:40:42Z,2.985,36.72,3.083,36.705,15864,1258
R339ZM62,2019-12-04T20:59:02Z,2.826,36.695,3.208,36.698,42319,2173
R33FK6Z1,2019-11-28T22:17:55Z,3.023,36.764,3.109,36.727,15110,1201
R343U5WD,2019-11-21T04:38:42Z,3.1689999999999996,36.731,2.9,36.787,32755,1878
R34BFQ17,2019-11-24T05:40:25Z,3.069,36.739000000000004,3.208,36.71,15596,966
R34MD13J,2019-11-25T03:08:14Z,2.984,36.76,3.055,36.756,9892,1132
R34YI4CK,2019-12-13T23:06:31Z,3.0580000000000003,36.77,3.207,36.698,18157,1000
R352LCJR,2019-12-01T22:05:06Z,2.957,36.733000000000004,2.8289999999999997,36.695,18780,1086
R35FPWNO,2019-12-03T00:59:22Z,2.9619999999999997,36.762,3.057,36.772,13075,2260
R36F0MIW,2019-12-14T23:24:22Z,3.057,36.772,3.0989999999999998,36.668,20470,1480
R37A4DSX,2019-12-18T22:18:05Z,3.0589999999999997,36.766,3.12,36.743,9610,557
R37HE4MC,2019-12-15T20:01:48Z,3.108,36.743,2.992,36.762,15205,1009
R37SKYA2,2019-11-27T20:03:29Z,2.963,36.76,2.964,36.76,82,32
R396VHQ3,2019-11-25T04:20:37Z,3.072,36.743,3.0069999999999997,36.731,14993,1088
R39CHT1U,2019-12-15T22:43:07Z,3.344,36.743,3.305,36.79,7088,1035
R39UHP5N,2019-11-22T23:09:01Z,3.077,36.742,3.0410000000000004,36.738,7420,751
R3AQQVFP,2019-12-14T05:56:00Z,3.057,36.772,3.339,36.744,32288,1757
R3ARUP8I,2019-12-17T02:29:24Z,3.05,36.739000000000004,3.071,36.751,5620,606
R3BGR67V,2019-12-15T23:09:54Z,3.0439999999999996,36.73,3.0439999999999996,36.704,4384,417
R3BU1SET,2019-11-20T20:25:46Z,3.003,36.815,2.944,36.73,20786,1991
R3CM86YZ,2019-11-22T00:26:24Z,2.909,36.8,2.98,36.811,7347,744
R3DA0QKU,2019-11-22T20:18:50Z,3.069,36.741,2.9339999999999997,36.797,20978,1987
R3DBDI7P,2019-12-09T20:50:44Z,3.207,36.698,2.923,36.762,32635,2028
R3FEO4YZ,2019-11-21T21:09:47Z,2.9960000000000004,36.748000000000005,3.241,36.78,34150,2389
R3FSBD15,2019-12-15T23:58:42Z,3.053,36.773,2.819,36.7,27757,1452
R3GACTPB,2019-11-21T21:36:13Z,3.035,36.802,2.9930000000000003,36.664,31856,2404
R3GAJ3YR,2019-12-10T23:32:27Z,3.0,36.748000000000005,2.889,36.751999999999995,13701,849
R3H9VMRX,2019-12-08T21:29:32Z,2.986,36.650999999999996,3.056,36.773,22463,2034
R3IAPY8E,2019-12-01T21:22:38Z,3.014,36.718,2.9930000000000003,36.763000000000005,7058,892
R3IET4EF,2019-12-01T20:53:43Z,3.051,36.766999999999996,3.05,36.771,3119,319
R3IHNBJ0,2019-11-22T22:03:36Z,3.056,36.726,3.049,36.75,3813,676
R3IXN3Y6,2019-11-25T20:22:01Z,2.852,36.758,3.072,36.692,27389,1767
R3J5SWI3,2019-11-24T21:19:37Z,2.985,36.751999999999995,3.1860000000000004,36.721,24783,1527
R3JHW9BS,2019-11-28T05:50:43Z,3.2,36.722,3.284,36.785,18285,1385
R3JIL2Z8,2019-11-28T00:03:20Z,2.97,36.689,3.003,36.718,8170,1130
R3JV7M08,2019-12-09T21:34:02Z,3.062,36.758,3.339,36.744,30530,1596
R3KHEM16,2019-12-06T20:12:42Z,3.1189999999999998,36.739000000000004,2.9560000000000004,36.726,22141,1576
R3LFS0UV,2019-11-30T21:09:34Z,3.0839999999999996,36.721,3.139,36.703,9247,689
R3LJFOYY,2019-12-17T20:04:35Z,3.093,36.736999999999995,3.0669999999999997,36.729,4513,535
R3OZ4YWP,2019-12-13T22:54:56Z,3.0439999999999996,36.704,3.055,36.754,7488,1069
R3OZWPJE,2019-11-30T20:13:18Z,2.9960000000000004,36.765,3.168,36.73,23583,1610
R3P0YTZC,2019-11-27T05:19:18Z,3.0060000000000002,36.731,3.083,36.705,15140,1174
R3PGKHAP,2019-12-09T22:03:14Z,3.0239999999999996,36.75,2.991,36.753,5240,792
R3QXCXY7,2019-12-06T05:02:09Z,2.847,36.758,3.009,36.77,17938,1315
R3QXL9F0,2019-12-05T00:21:23Z,3.1060000000000003,36.687,3.053,36.762,15999,971
R3RTE4IM,2019-12-18T22:09:54Z,3.082,36.727,2.923,36.763000000000005,18952,1321
R3RW0GX5,2019-11-24T23:08:17Z,3.2289999999999996,36.707,3.06,36.773,20273,1491
R3RZP3ZN,2019-12-03T20:16:16Z,2.966,36.758,2.99,36.753,2943,575
R3SC3VAO,2019-12-05T22:43:29Z,3.063,36.755,3.05,36.772,6623,690
R3T46GNP,2019-12-15T00:06:46Z,2.9819999999999998,36.78,3.0580000000000003,36.760999999999996,9844,950
R3TYB2AJ,2019-12-03T05:45:40Z,2.909,36.79,3.034,36.733000000000004,20110,2075
R3U0AAH5,2019-11-19T23:01:12Z,2.923,36.763000000000005,3.0580000000000003,36.7,21760,1428
R3VG925A,2019-12-17T23:51:18Z,3.055,36.769,3.283,36.747,27410,1497
R3VKZO3N,2019-12-02T22:24:23Z,3.228,36.716,3.057,36.704,22048,1229
R3VQRCCP,2019-11-25T21:13:19Z,3.2030000000000003,36.7,3.03,36.72,21508,1382
R3WDL4W4,2019-12-01T00:07:17Z,2.9819999999999998,36.757,3.002,36.741,3421,461
R3WQ9IMR,2019-12-06T20:22:20Z,3.031,36.727,3.049,36.772,9378,1009
R3WSFUTT,2019-12-12T21:17:37Z,2.911,36.777,2.977,36.755,7445,991
R3WVDVG9,2019-12-05T20:01:48Z,3.1860000000000004,36.721,3.06,36.773,14932,1340
R3XZWTUU,2019-11-22T03:17:39Z,3.029,36.789,3.013,36.782,2615,511
R3ZNRCRE,2019-11-26T20:19:02Z,2.944,36.764,2.8280000000000003,36.695,17278,1065
R4016ZQB,2019-12-16T22:00:07Z,3.2880000000000003,36.793,3.06,36.754,35768,2324
R40DOUBF,2019-12-02T22:25:28Z,3.202,36.701,2.943,36.73,30779,1917
R417O81M,2019-12-09T03:52:31Z,3.074,36.751,2.9810000000000003,36.753,12031,1224
R41E9OX9,2019-12-12T01:07:52Z,3.02,36.769,3.074,36.751,9147,779
R41L1SSO,2019-12-07T22:31:08Z,3.1069999999999998,36.742,2.9930000000000003,36.664,26631,1596
R41TJLV9,2019-12-01T22:15:48Z,3.005,36.650999999999996,3.0989999999999998,36.668,14258,1253
R428O7G2,2019-12-12T01:28:20Z,2.924,36.763000000000005,2.889,36.751999999999995,5510,769
R42GIHMT,2019-11-29T03:41:12Z,3.109,36.743,3.056,36.77,7123,615
R42SCE03,2019-11-24T20:21:52Z,3.196,36.714,3.339,36.743,18823,1336
R439V3AE,2019-12-15T23:54:58Z,3.1069999999999998,36.731,3.0980000000000003,36.728,1736,294
R43G2CGH,2019-12-06T02:00:08Z,2.92,36.804,2.9160000000000004,36.744,9543,826
R44IWYME,2019-12-06T20:09:05Z,3.1439999999999997,36.741,3.154,36.735,1941,486
R44MBTJZ,2019-12-08T22:00:24Z,2.967,36.756,3.097,36.705,17663,1313
R45Q0MNX,2019-12-19T05:58:20Z,2.947,36.721,2.9939999999999998,36.738,6845,1149
R4696BAJ,2019-11-22T20:13:52Z,3.2110000000000003,36.702,2.8289999999999997,36.695,43562,2379
R46BH9SV,2019-12-10T22:51:14Z,2.8560000000000003,36.691,3.0580000000000003,36.7,32953,1900
R48J07TM,2019-12-08T04:52:46Z,3.202,36.736999999999995,2.9210000000000003,36.722,33682,2019
R48TZZEG,2019-11-30T23:54:26Z,2.9560000000000004,36.759,2.9619999999999997,36.771,1486,297
R48XB0KY,2019-12-19T21:15:07Z,2.889,36.756,2.8280000000000003,36.695,13209,1161
R48YAYD8,2019-12-18T01:13:10Z,3.175,36.731,3.06,36.753,14351,1079
R499MWJP,2019-11-22T01:16:11Z,2.9530000000000003,36.714,3.051,36.735,15385,1143
R49V1UK7,2019-12-01T05:56:12Z,2.9930000000000003,36.734,3.092,36.741,13983,1314
R4B78O94,2019-11-27T02:38:49Z,3.109,36.742,3.221,36.749,13167,1210
R4BAMJ6L,2019-12-18T23:00:20Z,3.113,36.718,3.0380000000000003,36.774,20366,1279
R4BC82P6,2019-12-18T21:02:16Z,3.028,36.757,3.052,36.794000000000004,7670,717
R4CAFPFY,2019-11-25T20:08:45Z,3.0410000000000004,36.742,2.9,36.803000000000004,21228,1638
R4E48XX2,2019-11-23T22:17:41Z,3.207,36.698,3.083,36.705,14886,1075
R4E5R7Z7,2019-11-24T20:52:48Z,3.178,36.742,3.0669999999999997,36.728,13590,1133
R4F024MZ,2019-12-11T20:43:18Z,3.04,36.741,3.092,36.742,7125,689
R4GB4HKL,2019-11-29T20:24:35Z,3.177,36.739000000000004,3.042,36.739000000000004,15659,1625
R4GB4PJ6,2019-11-30T02:10:52Z,3.051,36.733000000000004,3.0039999999999996,36.762,8075,676
R4H9L4NA,2019-12-05T22:03:17Z,3.05,36.722,3.1860000000000004,36.721,17312,1287
R4HE7695,2019-12-10T23:42:37Z,3.016,36.653,3.241,36.803000000000004,35726,2864
R4HW2DWD,2019-12-15T20:16:42Z,3.2030000000000003,36.701,3.185,36.733000000000004,6146,505
R4I5EBV8,2019-12-17T21:48:42Z,2.997,36.746,3.207,36.698,24092,1309
R4IFIJK2,2019-11-29T01:49:03Z,2.987,36.796,2.972,36.755,8557,1241
R4IIYTM2,2019-12-19T23:16:53Z,2.9939999999999998,36.751,3.0060000000000002,36.728,3255,357
R4JMW3I8,2019-12-03T20:13:31Z,3.134,36.731,2.98,36.753,19498,1379
R4K1Z2HM,2019-11-20T23:53:22Z,3.094,36.715,3.207,36.698,14095,806
R4K5FYV2,2019-11-23T22:02:32Z,3.055,36.77,3.0839999999999996,36.731,8662,970
R4K78KNS,2019-11-30T23:07:02Z,3.216,36.728,2.889,36.751999999999995,36261,1871
R4KN7L3I,2019-12-01T21:01:19Z,2.99,36.733000000000004,2.975,36.754,4713,693
R4LZT93U,2019-12-05T21:04:30Z,3.014,36.753,3.009,36.77,3234,706
R4MEE2YB,2019-12-04T21:01:45Z,2.915,36.779,2.977,36.751,14805,1247
R4MSVV9S,2019-11-27T00:35:59Z,2.855,36.755,2.923,36.763000000000005,11644,1051
R4N0MHMN,2019-12-15T21:40:59Z,2.884,36.746,3.071,36.746,24978,1573
R4NI6O41,2019-11-27T20:40:51Z,3.015,36.76,3.0589999999999997,36.777,7906,1093
R4NNYPCV,2019-12-12T04:03:02Z,3.074,36.751999999999995,3.011,36.758,8895,919
R4NZDMJV,2019-12-10T21:39:18Z,2.9619999999999997,36.626,3.176,36.657,22993,1554
R4OF0UYK,2019-12-11T22:12:22Z,2.943,36.73,3.025,36.783,15118,1567
R4OIE288,2019-11-30T23:36:10Z,2.995,36.735,3.028,36.69,7564,1269
R4P36ER8,2019-12-09T21:03:28Z,3.062,36.758,3.049,36.751,3588,372
R4PF0H8R,2019-11-28T20:47:24Z,3.0180000000000002,36.701,3.02,36.703,556,146
R4Q2NF1L,2019-12-02T20:35:38Z,3.054,36.766,3.0580000000000003,36.782,2833,686
R4SF3Q8G,2019-12-10T21:22:30Z,3.094,36.715,2.948,36.681999999999995,34236,1624
R4U398QQ,2019-12-03T23:55:17Z,3.0460000000000003,36.765,3.0460000000000003,36.758,1525,287
R4UXKHMC,2019-12-06T05:49:22Z,3.0460000000000003,36.766,3.109,36.743,7454,866
R4V1A4P2,2019-12-03T22:01:54Z,3.056,36.711999999999996,3.1910000000000003,36.747,22326,1544
R4V4SGHH,2019-12-05T04:08:53Z,3.057,36.754,3.057,36.769,3291,516
R4V8KFFE,2019-12-11T20:31:45Z,3.096,36.698,3.1860000000000004,36.721,12269,986
R4VYE0L0,2019-11-26T00:21:24Z,3.2030000000000003,36.699,2.889,36.751999999999995,36805,1922
R4XI7Z69,2019-12-02T04:57:47Z,3.0,36.748000000000005,3.207,36.698,24056,1265
R4YGNQ32,2019-12-01T05:19:30Z,3.185,36.724000000000004,3.207,36.698,4966,548
R4Z2APSC,2019-12-05T20:20:16Z,3.056,36.773,3.0010000000000003,36.741,10726,1547
R4Z3MJDT,2019-12-10T20:35:02Z,2.904,36.787,2.847,36.758,10031,1186
R4Z7PGGG,2019-12-09T03:45:37Z,3.092,36.721,2.952,36.749,17814,1270
R4Z8B59Q,2019-11-24T22:45:39Z,3.352,36.758,3.076,36.648,35144,2102
R4ZPDTBZ,2019-12-06T01:34:46Z,3.075,36.74,3.0580000000000003,36.748000000000005,2749,601
R50AXMF8,2019-12-06T20:58:55Z,3.0380000000000003,36.74,3.069,36.742,6612,969
R51FNIBE,2019-11-30T05:45:46Z,3.062,36.736999999999995,3.051,36.735,2894,404
R52P2795,2019-12-03T00:44:00Z,2.846,36.755,3.055,36.77,23773,1984
R531AWEF,2019-12-02T03:54:40Z,3.137,36.738,3.2289999999999996,36.758,11086,772
R557DNEK,2019-12-03T22:36:44Z,3.11,36.713,3.207,36.698,12391,946
R55AD0Q7,2019-12-19T20:41:40Z,3.0669999999999997,36.69,2.935,36.797,24430,2034
R5661TM6,2019-11-23T00:38:47Z,3.06,36.746,3.197,36.711999999999996,18732,1234
R56HCNQ4,2019-11-28T05:09:20Z,3.0260000000000002,36.76,3.025,36.741,3433,287
R56P0LZK,2019-11-21T23:17:57Z,2.915,36.785,2.888,36.751999999999995,5788,786
R56Y7C05,2019-12-09T21:16:26Z,3.054,36.766999999999996,3.0239999999999996,36.68,21682,1935
R573G8AX,2019-12-05T21:58:21Z,2.9539999999999997,36.714,3.2560000000000002,36.773,41157,2572
R57P4JWE,2019-12-17T22:14:19Z,3.052,36.735,2.984,36.757,9969,908
R57VC0XD,2019-11-21T23:12:26Z,3.077,36.743,3.057,36.769,6436,833
R582JV0U,2019-11-29T21:54:50Z,3.015,36.759,3.048,36.766999999999996,5018,765
R58ZUTLC,2019-11-23T22:02:51Z,3.122,36.732,3.2889999999999997,36.726,19896,1214
R5AXTZ4V,2019-12-19T22:18:55Z,2.957,36.73,3.108,36.742,22717,1486
R5BG6Q8N,2019-12-12T04:23:19Z,3.0269999999999997,36.709,3.082,36.727,9905,1202
R5BP6QTE,2019-11-28T23:26:08Z,3.207,36.698,3.241,36.78,12992,1344
R5DQK4E4,2019-12-16T23:48:42Z,3.0789999999999997,36.696999999999996,2.917,36.76,25419,1590
R5DYFCA8,2019-11-30T20:43:06Z,3.045,36.765,3.05,36.771,1860,354
R5EA33F0,2019-12-19T21:43:36Z,3.012,36.645,3.092,36.718,15499,997
R5EHYC0H,2019-12-19T21:55:59Z,3.032,36.73,3.077,36.75,9331,863
R5G4PA43,2019-11-22T20:35:27Z,3.095,36.705,3.108,36.623000000000005,14749,1499
R5GCDS9W,2019-12-01T23:10:57Z,3.085,36.611,3.048,36.647,9646,755
R5GGVDFH,2019-12-13T02:03:03Z,3.22,36.725,3.2260000000000004,36.711,8040,828
R5GS0VZV,2019-12-07T23:49:17Z,3.06,36.751999999999995,3.0660000000000003,36.694,11785,1068
R5HFTRKA,2019-11-29T20:16:04Z,3.198,36.729,3.0439999999999996,36.763000000000005,17298,1068
R5HTG2ZE,2019-12-08T01:35:45Z,3.0269999999999997,36.76,3.207,36.698,22752,1314
R5I6O57J,2019-12-05T22:18:04Z,3.054,36.774,2.847,36.757,24727,2262
R5IUI16U,2019-11-26T05:12:20Z,3.011,36.812,3.207,36.698,27963,2307
R5J0ZQOE,2019-12-01T22:54:50Z,3.02,36.779,3.013,36.782,2272,443
R5K1HFB8,2019-11-30T21:04:33Z,3.1189999999999998,36.739000000000004,3.155,36.738,6525,751
R5K389QI,2019-11-23T05:12:26Z,3.1010000000000004,36.736,3.161,36.732,9348,798
R5K8NVJ8,2019-12-04T22:50:24Z,2.964,36.759,2.965,36.757,901,162
R5KJM3IF,2019-11-30T05:13:41Z,2.847,36.745,2.925,36.711,10478,730
R5KUXUJ1,2019-12-13T04:31:49Z,3.054,36.751999999999995,2.923,36.763000000000005,15794,1236
R5LIWE44,2019-11-24T23:17:22Z,3.093,36.742,3.111,36.745,7400,601
R5LP2E3S,2019-12-04T21:05:51Z,2.945,36.641999999999996,3.036,36.805,34715,2764
R5LUYGKB,2019-12-01T23:00:58Z,3.202,36.7,3.095,36.723,14448,1052
R5LYJJXV,2019-12-18T22:43:32Z,3.139,36.722,3.0260000000000002,36.742,15139,957
R5M95HNV,2019-11-29T21:02:37Z,3.287,36.71,3.207,36.698,11014,866
R5MJ8KG8,2019-11-27T00:51:10Z,2.944,36.723,2.944,36.717,1926,207
R5N6E6VR,2019-11-28T23:36:03Z,3.207,36.698,2.9019999999999997,36.739000000000004,36677,1928
R5O5SSY9,2019-11-22T22:37:59Z,3.1239999999999997,36.704,3.034,36.735,10027,564
R5OA5BM4,2019-11-25T22:03:42Z,3.0439999999999996,36.735,3.207,36.698,17860,1445
R5OPXU35,2019-12-14T22:19:52Z,2.824,36.698,3.048,36.764,25969,1559
R5Q4RP1D,2019-12-02T20:17:48Z,3.049,36.741,3.03,36.749,3199,494
R5QKCFJC,2019-12-08T05:25:15Z,3.043,36.763000000000005,3.034,36.735,5434,647
R5TDYEC2,2019-11-29T22:23:21Z,3.0869999999999997,36.743,3.0789999999999997,36.722,5692,553
R5TUJ0H9,2019-12-01T23:33:51Z,2.998,36.749,2.983,36.73,7547,1463
R5TY9KRF,2019-12-06T20:46:32Z,2.984,36.677,3.0060000000000002,36.71,6014,765
R5UD2VOQ,2019-11-22T22:15:30Z,3.202,36.7,2.952,36.749,29772,1730
R5UND0Z0,2019-12-14T00:43:59Z,3.153,36.735,3.1860000000000004,36.721,6267,626
R5WX6DZM,2019-11-23T23:26:39Z,3.0589999999999997,36.792,3.029,36.806999999999995,5379,955
R5XAMJHV,2019-11-28T02:13:32Z,2.9160000000000004,36.744,2.923,36.762,3393,466
R5YKBUZM,2019-11-21T21:30:57Z,3.122,36.702,2.9739999999999998,36.783,18552,1464
R5YRRQBY,2019-12-12T02:41:49Z,2.985,36.75,3.032,36.769,6013,629
R5ZAXW9F,2019-11-21T05:27:24Z,3.053,36.699,3.031,36.769,12040,969
R5ZOP62A,2019-12-03T21:45:13Z,3.032,36.773,3.023,36.774,843,210
R60GYN9R,2019-11-20T23:54:52Z,3.032,36.742,3.074,36.751999999999995,8349,896
R60YE92V,2019-12-08T22:23:24Z,2.987,36.763000000000005,2.8939999999999997,36.773,13853,1014
R619PFBM,2019-12-04T05:28:01Z,2.9160000000000004,36.797,3.01,36.769,12330,1522
R61ZNXSW,2019-11-20T20:45:04Z,2.9619999999999997,36.769,2.9739999999999998,36.695,13712,1242
R624KAGH,2019-12-18T22:21:19Z,2.917,36.804,2.888,36.751999999999995,7151,796
R626X0BZ,2019-12-13T23:39:23Z,3.35,36.74,3.056,36.773,32954,1923
R6326KCG,2019-12-02T20:27:34Z,2.966,36.814,2.909,36.79,6520,823
R63J2JJM,2019-11-26T05:45:56Z,3.054,36.751,2.9339999999999997,36.797,15574,1601
R642HO5F,2019-12-04T05:49:39Z,3.3510000000000004,36.742,3.147,36.72,23304,2740
R64C10HB,2019-11-21T21:23:31Z,3.077,36.726,3.028,36.758,9488,887
R657JPKG,2019-11-28T21:38:26Z,3.051,36.762,3.022,36.755,4516,710
R65RS1KQ,2019-12-18T21:29:32Z,3.207,36.699,3.043,36.741,19885,1364
R66ZDSZD,2019-11-25T23:21:13Z,3.208,36.698,3.003,36.717,29786,1914
R672Z69Q,2019-12-14T20:14:43Z,3.103,36.738,3.182,36.711999999999996,10000,1235
R67CLXWD,2019-12-13T21:24:00Z,2.9730000000000003,36.815,2.991,36.725,17600,1836
R686NFBW,2019-12-16T05:52:36Z,2.9939999999999998,36.708,3.0580000000000003,36.762,14056,2395
R686QTCU,2019-11-22T02:17:55Z,2.9989999999999997,36.749,2.995,36.75,2012,223
R69FYU9Y,2019-12-05T00:22:49Z,2.945,36.745,3.0060000000000002,36.729,7964,685
R69TWQUP,2019-12-17T23:35:03Z,2.952,36.762,3.01,36.757,8267,685
R6A0PPIL,2019-11-24T00:29:24Z,2.8510000000000004,36.68,2.888,36.751999999999995,18205,1168
R6APPYB9,2019-12-02T23:34:42Z,2.992,36.751,2.9760000000000004,36.754,1760,240
R6BQQWVY,2019-11-27T00:31:30Z,2.943,36.73,2.852,36.754,13791,1132
R6BYAD8E,2019-12-19T20:32:17Z,3.13,36.723,2.9619999999999997,36.769,21711,1741
R6C44YPA,2019-12-17T22:10:50Z,2.992,36.709,3.0860000000000003,36.739000000000004,17884,1602
R6CENDAK,2019-11-26T21:30:39Z,3.016,36.760999999999996,3.083,36.705,10770,671
R6CGBQ4B,2019-12-18T01:25:41Z,3.0589999999999997,36.754,3.228,36.707,19859,1319
R6CPVK2M,2019-12-03T20:12:43Z,2.95,36.746,3.022,36.766,9143,1607
R6CY9AJY,2019-11-23T21:23:36Z,3.0589999999999997,36.701,3.241,36.799,29974,2624
R6DRFGDG,2019-11-21T05:50:06Z,3.0589999999999997,36.784,2.923,36.763000000000005,17904,1820
R6DYYSBG,2019-11-24T23:33:11Z,2.9989999999999997,36.747,3.053,36.711999999999996,11543,890
R6EMS4QA,2019-12-02T05:02:34Z,2.985,36.655,3.235,36.753,34271,2351
R6F9HZX6,2019-11-30T20:02:10Z,2.978,36.675,2.949,36.669000000000004,2682,379
R6HRCXED,2019-12-01T05:45:31Z,3.108,36.743,3.0589999999999997,36.778,6903,666
R6HYMZ2V,2019-11-25T20:58:15Z,3.306,36.777,3.1860000000000004,36.721,22228,1737
R6INXW52,2019-12-14T20:00:03Z,2.9560000000000004,36.676,2.923,36.623000000000005,13325,1321
R6LNA721,2019-12-04T20:27:12Z,3.051,36.777,2.992,36.754,9606,1222
R6LTVB4D,2019-12-08T23:22:55Z,3.284,36.74,3.2289999999999996,36.707,13720,1207
R6LUHO3D,2019-11-21T23:03:07Z,3.138,36.702,3.08,36.733000000000004,13550,853
R6LVS18Z,2019-12-05T21:14:02Z,3.072,36.732,3.207,36.698,16915,911
R6N2C9GG,2019-12-11T05:12:09Z,3.2230000000000003,36.728,3.045,36.765,18784,1288
R6N7T0TE,2019-12-15T21:24:26Z,2.987,36.749,2.8280000000000003,36.695,20297,1173
R6NAS4YY,2019-11-23T20:53:23Z,3.036,36.74,3.077,36.75,10043,873
R6O5VYD1,2019-12-05T20:15:19Z,3.0460000000000003,36.762,2.949,36.723,16618,1599
R6PEBM2I,2019-11-22T04:27:57Z,3.06,36.765,2.8280000000000003,36.695,29812,1885
R6Q1ND86,2019-11-23T23:51:21Z,3.088,36.73,3.029,36.758,7986,1378
R6RCP4WV,2019-11-25T05:12:17Z,3.0069999999999997,36.797,3.1860000000000004,36.721,26006,2229
R6RZ9FHQ,2019-11-26T05:42:47Z,2.924,36.771,2.978,36.757,6488,1073
R6S184N8,2019-12-03T22:40:43Z,3.0610000000000004,36.781,3.009,36.773,9079,1050
R6S188SM,2019-11-21T20:53:20Z,3.1860000000000004,36.705999999999996,3.077,36.75,18239,1457
R6TTHLNT,2019-11-23T21:24:55Z,3.068,36.733000000000004,3.0010000000000003,36.741,10265,835
R6U0F061,2019-12-06T05:45:41Z,3.06,36.74,3.003,36.718,10550,1223
R6UIIWA2,2019-12-05T20:14:01Z,3.029,36.813,3.2289999999999996,36.707,27186,2328
R6UORJRT,2019-12-12T00:56:39Z,3.148,36.722,3.1510000000000002,36.727,695,702
R6UQ2HSL,2019-11-22T00:43:13Z,2.875,36.763000000000005,2.967,36.754,11965,1029
R6VXN4ES,2019-12-09T21:41:43Z,3.179,36.736999999999995,3.057,36.764,13860,1032
R6W31AVT,2019-11-30T05:04:48Z,3.2889999999999997,36.727,3.2289999999999996,36.707,13203,1010
R6XP6M65,2019-12-04T22:12:16Z,3.109,36.743,3.0610000000000004,36.786,8965,831
R6Z1RSRI,2019-12-03T22:40:14Z,3.0580000000000003,36.772,2.9339999999999997,36.797,17548,1526
R70I28W9,2019-12-16T20:28:19Z,3.207,36.698,3.042,36.74,19300,1543
R70UX1EJ,2019-12-01T23:54:54Z,3.097,36.668,3.048,36.646,9597,875
R70Y444Z,2019-12-19T21:35:49Z,3.0460000000000003,36.764,2.96,36.771,11682,1321
R714ZOUQ,2019-12-05T22:07:39Z,3.0789999999999997,36.727,3.077,36.743,4163,629
R71CATY0,2019-11-30T20:03:36Z,2.947,36.736999999999995,3.029,36.759,9716,757
R71GAZ0U,2019-11-28T00:40:24Z,3.054,36.751999999999995,3.197,36.713,19483,1183
R71IEGXM,2019-12-05T23:37:38Z,3.031,36.756,3.0060000000000002,36.729,7190,814
R71SBTM9,2019-11-22T23:10:45Z,3.043,36.716,3.0589999999999997,36.755,7533,1103
R72H6TZT,2019-12-03T22:25:23Z,2.947,36.637,3.198,36.713,29495,1848
R72HE3Z1,2019-12-09T21:30:53Z,2.86,36.693000000000005,3.082,36.728,29633,2326
R72Z9TPZ,2019-12-02T02:38:18Z,3.0380000000000003,36.731,3.053,36.766999999999996,7939,937
R73SPFQ1,2019-12-06T00:50:06Z,3.02,36.777,2.9730000000000003,36.804,9024,1388
R744KQFU,2019-12-19T20:00:55Z,3.05,36.716,3.011,36.758,9004,979
R745UKIN,2019-12-19T02:29:55Z,3.095,36.669000000000004,3.082,36.727,10239,1040
R74Q5FNQ,2019-12-04T04:21:17Z,3.207,36.698,3.031,36.72,21597,1424
R753X11O,2019-12-11T23:30:06Z,3.113,36.719,3.0589999999999997,36.754,12765,1130
R76DW97S,2019-11-21T20:56:04Z,2.987,36.756,3.03,36.764,6615,879
R77BMDLH,2019-12-14T02:38:14Z,3.109,36.654,3.1860000000000004,36.721,14384,1672
R77FLNDC,2019-12-10T21:30:15Z,3.0069999999999997,36.796,3.0410000000000004,36.773,7647,1140
R77K6NBI,2019-12-19T21:24:26Z,3.05,36.758,2.9810000000000003,36.753,8908,984
R77KWQ0Y,2019-12-07T00:29:22Z,3.075,36.741,3.135,36.733000000000004,7970,711
R7824WO8,2019-12-12T04:39:24Z,3.071,36.743,2.943,36.73,18002,1251
R78W9BB5,2019-12-10T22:22:33Z,2.964,36.695,3.023,36.679,10405,1093
R7A74F2W,2019-11-30T20:22:42Z,3.21,36.716,2.9939999999999998,36.718,28598,1986
R7A9WM6M,2019-12-09T20:32:44Z,3.062,36.736,3.0189999999999997,36.751999999999995,6755,523
R7BEZFTZ,2019-11-26T21:51:53Z,2.8489999999999998,36.717,2.8289999999999997,36.696,5994,576
R7BFKNRG,2019-12-13T22:15:16Z,3.029,36.773,2.845,36.742,19337,1274
R7BLSNFF,2019-11-29T05:37:09Z,2.931,36.754,2.9539999999999997,36.766999999999996,3418,254
R7BPR6QS,2019-12-13T22:56:30Z,2.9960000000000004,36.739000000000004,2.991,36.753,2281,327
R7C70UWL,2019-12-10T05:55:54Z,3.01,36.769,3.031,36.734,5536,663
R7CXQHJZ,2019-11-22T23:08:14Z,3.1430000000000002,36.669000000000004,3.043,36.717,15279,1081
R7DYPT2H,2019-12-07T22:12:14Z,2.977,36.664,3.109,36.743,29325,1942
R7F46VF1,2019-12-02T05:26:52Z,3.0810000000000004,36.694,3.0980000000000003,36.746,11465,1129
R7GNDW7S,2019-11-30T21:33:06Z,2.935,36.773,2.9810000000000003,36.754,10333,996
R7GXCYZ8,2019-11-23T23:13:53Z,3.031,36.73,3.048,36.763000000000005,6184,673
R7HRZCZV,2019-12-19T05:21:49Z,3.01,36.758,3.1,36.746,12697,857
R7HXNW9T,2019-12-13T03:42:22Z,3.0639999999999996,36.759,3.08,36.698,12548,953
R7IASKDM,2019-12-04T21:49:25Z,3.028,36.757,3.168,36.665,20941,1296
R7IYY6T3,2019-12-14T00:03:23Z,2.9819999999999998,36.759,2.9789999999999996,36.755,753,97
R7JD3ZE1,2019-12-11T22:28:33Z,2.975,36.69,3.048,36.646,14287,1024
R7K73B27,2019-12-09T00:44:42Z,3.01,36.724000000000004,3.207,36.71,23677,1683
R7LMEEVF,2019-12-14T21:07:36Z,3.0410000000000004,36.741,3.17,36.668,16392,1144
R7LTWXI9,2019-11-28T22:05:34Z,3.19,36.714,3.205,36.716,1716,265
R7LVBBVS,2019-11-23T22:26:12Z,3.01,36.758,3.005,36.751999999999995,2794,389
R7LY4H6N,2019-11-29T22:35:45Z,2.9760000000000004,36.812,3.052,36.794000000000004,9161,1105
R7NIFDQ2,2019-11-21T20:52:02Z,3.055,36.714,2.847,36.757,25097,2475
R7NJVXKO,2019-12-18T20:43:36Z,2.966,36.772,3.032,36.738,8922,863
R7NRE0EN,2019-12-02T22:28:49Z,3.022,36.765,3.051,36.736,8417,819
R7OOAP28,2019-11-29T20:59:12Z,2.888,36.754,2.889,36.756,217,160
R7OWJAO9,2019-12-17T22:45:03Z,2.9989999999999997,36.738,3.287,36.741,34375,1965
R7P551EF,2019-12-03T23:39:07Z,3.0260000000000002,36.76,2.888,36.751999999999995,16472,960
R7PTPGCT,2019-12-13T22:58:27Z,3.352,36.743,3.34,36.726,2887,613
R7PUDUBW,2019-12-19T22:11:45Z,3.033,36.738,3.139,36.703,14083,825
R7S3QYBJ,2019-11-22T04:27:37Z,3.062,36.731,3.03,36.741,5186,546
R7TCW2P3,2019-12-09T00:30:00Z,3.207,36.698,3.173,36.731,7222,688
R7TZGY2H,2019-12-16T23:42:07Z,2.965,36.771,2.995,36.754,4708,449
R7UCTOIB,2019-11-23T20:53:30Z,3.028,36.756,3.092,36.725,10637,924
R7UHWB08,2019-11-22T02:25:17Z,2.9810000000000003,36.758,3.08,36.699,16876,1247
R7UZJ60R,2019-12-13T22:52:40Z,3.089,36.657,3.071,36.746,16081,1046
R7VT7TG9,2019-12-14T21:38:59Z,3.239,36.754,3.0210000000000004,36.771,27963,1860
R7W36REP,2019-11-21T05:55:25Z,2.997,36.729,3.042,36.754,8790,1527
R7WGGWTO,2019-11-30T21:48:09Z,3.173,36.741,3.207,36.698,8159,827
R7WX4ON6,2019-12-14T21:39:15Z,3.055,36.754,3.284,36.785,32217,2245
R7X210HH,2019-11-29T21:26:52Z,3.0780000000000003,36.729,3.208,36.698,15952,1111
R7X7AZ88,2019-11-23T21:12:23Z,3.071,36.703,3.26,36.778,27355,1806
R7XQQ9TU,2019-11-30T20:47:11Z,3.306,36.777,3.022,36.769,37981,2601
R7YSLG0H,2019-12-04T02:52:37Z,3.0460000000000003,36.744,3.049,36.751,1067,497
R80RL06N,2019-11-21T05:47:54Z,3.013,36.7,3.195,36.716,26240,2148
R8115QF9,2019-12-06T23:51:41Z,3.075,36.751999999999995,3.048,36.763000000000005,3454,454
R81M41UK,2019-12-17T00:56:42Z,2.8510000000000004,36.691,2.928,36.649,21698,1879
R83IVNXB,2019-12-13T01:49:15Z,3.043,36.774,3.028,36.760999999999996,2726,393
R847WBLX,2019-12-17T21:24:16Z,3.048,36.668,3.0989999999999998,36.668,6567,812
R84B5DB2,2019-11-22T05:33:42Z,3.177,36.734,3.082,36.727,12572,968
R84JMS9C,2019-11-26T23:52:14Z,3.052,36.766,2.824,36.714,28841,1684
R85V7U55,2019-12-10T00:19:02Z,3.208,36.699,3.173,36.731,7161,640
R85YUVKG,2019-12-16T22:10:15Z,2.845,36.741,3.013,36.782,20712,1507
R86ZJX8B,2019-11-20T22:07:55Z,3.2539999999999996,36.793,3.0989999999999998,36.667,26278,2372
R87QR128,2019-12-13T20:25:15Z,2.992,36.725,3.042,36.74,10548,1233
R87Z6U6O,2019-11-24T20:17:04Z,3.06,36.774,3.051,36.778,2565,395
R892BG5Y,2019-12-15T22:11:45Z,3.1010000000000004,36.74,3.238,36.762,16483,1456
R89ZFC0M,2019-11-22T22:28:22Z,3.207,36.698,3.0639999999999996,36.711,16991,1259
R8AI7Q73,2019-11-24T22:53:24Z,3.05,36.798,2.9739999999999998,36.695,23026,1596
R8ASMVHQ,2019-12-13T22:50:03Z,3.09,36.74,3.031,36.756,10856,766
R8AU3YZW,2019-12-09T22:16:24Z,3.208,36.698,3.056,36.735,17404,1080
R8B0MQ3L,2019-11-30T22:28:04Z,3.0060000000000002,36.714,3.213,36.701,24306,1819
R8B6ADVP,2019-12-13T20:51:56Z,3.028,36.756,2.889,36.753,16292,982
R8B95G3V,2019-12-06T22:55:25Z,3.0469999999999997,36.764,3.069,36.73,9795,764
R8BDMFDH,2019-11-23T21:44:37Z,2.931,36.711,3.05,36.754,25132,3139
R8BFYE4S,2019-12-18T20:15:59Z,2.9930000000000003,36.722,3.01,36.76,5827,791
R8BONSX7,2019-11-21T20:04:00Z,3.09,36.675,3.089,36.609,7523,668
R8CFN6M4,2019-12-12T03:37:50Z,3.074,36.751999999999995,3.074,36.751,41,17
R8DEIMEW,2019-12-09T23:27:44Z,3.182,36.726,3.18,36.722,1767,325
R8DI84Z9,2019-11-30T20:42:08Z,3.3480000000000003,36.726,2.9810000000000003,36.753,38486,2035
R8F9UKVS,2019-11-23T21:46:08Z,3.1,36.745,3.014,36.782,23565,1595
R8GES5XH,2019-12-13T21:20:55Z,3.0860000000000003,36.725,3.056,36.773,11094,1043
R8GJ7VXO,2019-12-18T22:32:33Z,3.048,36.753,3.036,36.766999999999996,2903,271
R8GSMSGN,2019-12-08T20:08:20Z,3.0060000000000002,36.718,3.2560000000000002,36.773,34642,2530
R8H0M1N5,2019-11-23T01:43:17Z,2.987,36.755,3.031,36.764,6604,784
R8H2JAWA,2019-12-18T20:33:48Z,3.178,36.732,2.928,36.65,39610,2655
R8HL246O,2019-11-26T20:34:49Z,3.2119999999999997,36.711999999999996,3.0460000000000003,36.765,19366,1261
R8HOPV46,2019-12-17T23:35:23Z,3.048,36.727,3.011,36.758,7003,740
R8IK2PQX,2019-11-29T23:48:03Z,3.077,36.743,3.082,36.727,3881,586
R8IOF2DN,2019-12-15T20:00:23Z,3.26,36.796,2.888,36.751999999999995,45934,3422
R8J6R8S7,2019-11-28T05:53:31Z,3.179,36.731,3.057,36.769,14536,1208
R8K6P3JK,2019-12-19T21:45:30Z,2.952,36.753,3.0269999999999997,36.765,10002,737
R8KHTIDF,2019-12-04T00:51:27Z,3.208,36.699,3.09,36.708,14741,1080
R8KP41OG,2019-12-01T23:22:25Z,3.0469999999999997,36.758,2.9939999999999998,36.763000000000005,8269,691
R8LDJZNV,2019-12-03T05:31:11Z,3.06,36.774,3.109,36.743,6668,644
R8LIP4KX,2019-11-30T00:59:52Z,3.077,36.73,3.054,36.698,9650,802
R8LLSNT0,2019-11-21T23:55:35Z,3.1830000000000003,36.72,3.0780000000000003,36.742,12562,1124
R8M9BIPQ,2019-12-18T23:51:15Z,2.992,36.751,3.339,36.743,40147,2048
R8MRUEL2,2019-12-03T21:12:17Z,2.9389999999999996,36.71,2.9389999999999996,36.711,413,104
R8N91048,2019-11-24T21:47:58Z,2.944,36.744,2.923,36.763000000000005,5504,724
R8NDP69H,2019-12-15T21:46:54Z,3.282,36.743,2.84,36.718,48900,2878
R8NFUHLS,2019-12-13T03:06:10Z,2.844,36.764,2.943,36.73,13119,1310
R8NSV5WE,2019-12-13T20:20:41Z,3.222,36.714,3.054,36.766,24625,1509
R8O34TFC,2019-12-07T20:35:32Z,3.105,36.723,3.1180000000000003,36.727,2755,601
R8OECHC5,2019-11-27T03:59:34Z,3.057,36.782,2.943,36.73,16108,1635
R8OFTTYH,2019-12-10T00:18:19Z,2.9130000000000003,36.778,2.912,36.782,3403,468
R8OQYVJ5,2019-12-18T05:34:22Z,3.042,36.699,3.0460000000000003,36.736,5859,848
R8OT5J70,2019-12-03T21:52:11Z,2.9619999999999997,36.762,3.009,36.77,6083,754
R8P0R8OZ,2019-12-05T23:05:18Z,3.076,36.74,3.082,36.727,3114,370
R8P3MLLA,2019-11-24T23:59:58Z,2.964,36.635,2.923,36.763000000000005,22267,1312
R8Q3GHE8,2019-12-02T02:17:45Z,3.094,36.711999999999996,2.8280000000000003,36.695,32002,1725
R8QL6QPL,2019-12-07T21:27:33Z,2.883,36.751,3.077,36.75,26281,1643
R8QZC8GM,2019-11-22T20:51:55Z,3.102,36.674,3.1430000000000002,36.74,14477,1062
R8RQNGTV,2019-12-08T21:21:11Z,3.014,36.765,2.923,36.763000000000005,12249,974
R8SCB0XC,2019-11-30T22:13:04Z,3.0380000000000003,36.748000000000005,3.0669999999999997,36.729,8298,762
R8SLS9W6,2019-11-21T20:18:41Z,3.037,36.771,3.077,36.742,6599,1052
R8T6279I,2019-11-22T22:54:04Z,3.015,36.751,3.051,36.736,6706,459
R8TGKHRK,2019-12-17T21:35:32Z,3.015,36.78,3.286,36.744,37774,2224
R8V3DZ01,2019-11-26T21:10:17Z,3.014,36.760999999999996,3.034,36.684,15424,1006
R8VQTEY4,2019-12-01T01:04:56Z,2.912,36.716,3.025,36.741,16283,1143
R8WVXT50,2019-11-22T00:20:41Z,3.032,36.756,3.002,36.746,4009,487
R8X0QUJI,2019-11-29T02:02:39Z,3.075,36.74,3.0260000000000002,36.741,9032,570
R8XYR4Z8,2019-12-10T21:20:20Z,3.208,36.698,3.082,36.728,16123,1164
R8YZBX0H,2019-12-09T20:41:23Z,2.991,36.705,3.208,36.698,30969,2236
R8Z8B0BJ,2019-12-15T21:27:23Z,3.096,36.743,3.096,36.744,54,16
R8ZBDGTT,2019-11-19T23:01:43Z,3.015,36.773,2.99,36.753,3929,356
R900M38K,2019-12-03T00:02:25Z,3.195,36.748000000000005,3.0239999999999996,36.68,25277,1856
R903SUF5,2019-12-07T20:05:14Z,3.082,36.729,3.077,36.75,3792,463
R90FWE5B,2019-12-09T04:48:22Z,2.955,36.719,3.06,36.754,14991,1543
R91T1EY2,2019-12-07T00:55:49Z,3.217,36.760999999999996,3.043,36.717,22221,1517
R92WRP87,2019-12-01T05:01:18Z,2.978,36.75,3.076,36.72,14554,989
R9384TJ8,2019-12-05T21:12:58Z,3.012,36.699,3.0989999999999998,36.668,13136,1494
R93MHUPO,2019-12-06T20:59:28Z,2.9189999999999996,36.766,2.918,36.76,1218,324
R93QFTQE,2019-12-01T21:41:49Z,3.0010000000000003,36.746,2.9019999999999997,36.74,14728,858
R93SI99R,2019-12-05T02:00:02Z,3.111,36.719,3.145,36.666,9864,923
R94P3C9J,2019-12-15T22:20:57Z,3.2089999999999996,36.757,3.197,36.713,7826,865
R95JFDFC,2019-12-17T04:42:12Z,3.0610000000000004,36.789,3.207,36.698,20711,1324
R95MT4ZB,2019-12-16T23:07:06Z,2.9960000000000004,36.747,3.003,36.717,4994,562
R95NDRYS,2019-12-02T00:14:46Z,3.205,36.694,3.0260000000000002,36.783,30134,2239
R97FTD5A,2019-12-07T03:59:04Z,3.05,36.739000000000004,3.111,36.744,12399,638
R98BJU0U,2019-11-26T21:46:43Z,2.99,36.708,2.9789999999999996,36.754,7166,939
R9ACLIV9,2019-12-19T22:57:26Z,3.111,36.745,3.005,36.775999999999996,14972,1118
R9AG4W2X,2019-11-27T20:33:08Z,3.238,36.728,2.935,36.797,36785,2575
R9AM88HE,2019-12-16T20:52:23Z,3.054,36.743,3.258,36.777,24169,1772
R9B8H6BO,2019-11-28T05:10:38Z,3.2769999999999997,36.743,3.145,36.739000000000004,16379,1088
R9C6SC2N,2019-12-05T22:40:23Z,3.0780000000000003,36.72,3.054,36.758,9467,950
R9CLFAVD,2019-11-23T22:16:10Z,2.995,36.794000000000004,2.855,36.692,25922,2039
R9DD9CXC,2019-11-24T21:55:47Z,3.048,36.745,2.8930000000000002,36.726,19824,1285
R9E8N45T,2019-11-30T22:25:36Z,3.031,36.769,2.853,36.685,23972,1447
R9EU4C6W,2019-11-28T22:41:23Z,2.898,36.804,2.948,36.675,19863,1490
R9EZB072,2019-12-01T05:45:15Z,2.997,36.729,3.0669999999999997,36.728,13608,1404
R9F9EFP6,2019-12-01T20:48:31Z,2.975,36.751999999999995,3.0580000000000003,36.76,11935,1325
R9H57DRY,2019-12-05T22:16:41Z,3.033,36.731,3.076,36.749,9355,869
R9HPEWD5,2019-12-15T04:58:33Z,2.9619999999999997,36.635,2.9989999999999997,36.645,9150,660
R9IWLEUW,2019-11-26T00:15:36Z,3.1439999999999997,36.704,3.1860000000000004,36.721,10758,1273
R9L43U4O,2019-11-27T21:02:33Z,3.062,36.748000000000005,3.052,36.766999999999996,4539,766
R9LQAF3E,2019-11-30T01:07:56Z,3.048,36.764,2.929,36.649,28511,2422
R9M0WB1A,2019-11-29T21:04:39Z,3.054,36.769,3.198,36.713,17718,1346
R9M26Y8D,2019-11-28T05:32:56Z,3.053,36.741,3.208,36.698,18178,1035
R9M6FBME,2019-12-18T20:32:24Z,3.054,36.763000000000005,3.082,36.727,7518,1257
R9MSA5PS,2019-11-29T05:36:45Z,2.8489999999999998,36.743,3.053,36.766,22439,1902
R9OLC3Z4,2019-12-01T03:12:24Z,3.051,36.728,2.847,36.757,22193,1593
R9OWZHJJ,2019-12-05T20:37:39Z,2.9930000000000003,36.763000000000005,3.168,36.665,24878,1916
R9QNZCJX,2019-12-17T05:46:22Z,3.1,36.722,3.05,36.75,9241,904
R9QYZPNB,2019-11-27T23:12:55Z,2.984,36.688,3.201,36.704,25744,1424
R9QZEFJJ,2019-12-16T21:10:16Z,2.991,36.725,3.207,36.698,26641,1705
R9R4PDJL,2019-12-04T23:17:14Z,3.0469999999999997,36.736999999999995,2.923,36.763000000000005,15920,1072
R9R7ER2X,2019-11-22T01:16:42Z,2.888,36.754,3.042,36.739000000000004,19227,1444
R9R7YBZO,2019-11-26T05:50:46Z,2.924,36.623000000000005,2.945,36.669000000000004,9779,1136
R9RGEXW4,2019-11-21T20:02:36Z,3.09,36.675,3.089,36.608000000000004,14777,1172
R9RN7USZ,2019-12-19T05:08:19Z,2.925,36.76,3.049,36.74,14552,1235
R9T3LUAU,2019-12-05T20:31:06Z,3.05,36.728,3.0989999999999998,36.668,12807,1107
R9UML1U4,2019-12-02T04:13:59Z,3.1069999999999998,36.743,3.156,36.719,7783,1337
R9VJLO6M,2019-12-15T20:26:41Z,2.9819999999999998,36.756,3.207,36.698,26967,1520
R9VNL7G6,2019-12-17T21:25:53Z,3.179,36.721,3.052,36.748000000000005,15736,1390
R9VR6HDV,2019-11-24T21:58:01Z,3.28,36.744,3.2889999999999997,36.727,3283,456
R9WEXHUE,2019-12-18T20:00:31Z,3.0669999999999997,36.7,3.339,36.743,30776,1877
R9WFDPOY,2019-12-12T21:08:24Z,2.917,36.76,2.9160000000000004,36.744,4153,477
R9XY9ZVL,2019-11-28T21:57:52Z,3.074,36.742,3.1860000000000004,36.721,14700,1129
R9YJEMW8,2019-12-02T05:51:02Z,3.043,36.717,3.048,36.646,9704,1024
RA1OAKOZ,2019-11-30T20:47:34Z,3.306,36.777,3.022,36.769,37981,2601
RA1ODKIH,2019-12-02T03:27:20Z,3.0380000000000003,36.735,3.109,36.743,11943,832
RA21IYV7,2019-12-15T21:20:48Z,3.0980000000000003,36.746,3.0239999999999996,36.759,16729,1447
RA2M4SNN,2019-12-18T20:00:50Z,3.01,36.802,3.048,36.647,22795,2124
RA4DOIVY,2019-12-17T20:51:01Z,3.1439999999999997,36.717,3.1860000000000004,36.721,5706,798
RA4DOVNH,2019-12-01T01:52:32Z,3.048,36.732,2.928,36.65,25524,1895
RA4S6UM2,2019-11-29T23:32:02Z,3.2060000000000004,36.7,3.092,36.741,15998,1031
RA5SVATX,2019-12-03T22:58:35Z,3.239,36.77,3.002,36.736999999999995,30525,1987
RA6JFWYO,2019-12-07T23:28:12Z,3.09,36.727,3.0989999999999998,36.668,12189,1454
RA6MZM5K,2019-11-19T23:19:56Z,3.1910000000000003,36.748000000000005,3.18,36.723,3287,621
RA71BKCK,2019-12-08T01:23:06Z,3.088,36.657,3.07,36.746,16093,1162
RA745RCJ,2019-11-29T21:05:15Z,3.3480000000000003,36.744,3.074,36.751999999999995,29887,1873
RA8F0SIA,2019-12-06T20:13:29Z,2.997,36.754,3.049,36.751,8895,1105
RA8KUGNB,2019-12-03T21:26:26Z,3.1039999999999996,36.745,3.056,36.772,11628,1138
RA9LERNL,2019-12-01T23:59:17Z,3.0010000000000003,36.732,3.284,36.785,41009,2443
RAATPTHO,2019-12-15T04:26:47Z,3.071,36.743,2.98,36.754,13829,962
RABHLAVL,2019-12-06T00:57:03Z,3.0660000000000003,36.736,3.109,36.742,5612,749
RABX638N,2019-12-15T01:12:54Z,3.0060000000000002,36.711999999999996,2.983,36.729,6702,1044
RAC25HRK,2019-11-30T05:45:31Z,3.207,36.698,3.185,36.725,6882,743
RACJK77H,2019-12-01T22:16:40Z,3.063,36.789,3.042,36.739000000000004,13541,1291
RACWHFIK,2019-12-03T05:38:02Z,3.052,36.667,3.056,36.771,21525,1346
RAD3F2UN,2019-11-23T02:11:48Z,3.077,36.736999999999995,3.082,36.727,1725,291
RADWZF64,2019-12-11T21:17:09Z,3.207,36.698,3.1910000000000003,36.748000000000005,7093,717
RAEBVXFU,2019-12-08T21:08:03Z,3.055,36.768,2.9810000000000003,36.755,10151,1099
RAEEBVRL,2019-12-11T21:40:54Z,3.161,36.733000000000004,2.968,36.756,21317,1496
RAEV3CXA,2019-12-03T20:29:45Z,3.148,36.73,3.011,36.758,18059,1284
RAF1RM50,2019-12-05T21:16:38Z,3.043,36.76,3.056,36.771,4460,589
RAG2EWJR,2019-12-12T20:51:47Z,2.937,36.729,2.9619999999999997,36.766,5561,789
RAG48HXI,2019-11-21T21:50:33Z,2.9819999999999998,36.748000000000005,3.207,36.698,25326,1326
RAGJWXCB,2019-11-22T22:53:05Z,3.178,36.72,3.01,36.772,22739,1657
RAGL1PJK,2019-12-19T22:50:00Z,3.055,36.732,2.9810000000000003,36.753,9898,745
RAGYTBNB,2019-12-07T22:42:46Z,3.01,36.763000000000005,2.852,36.685,21757,1298
RAH02GIO,2019-11-22T21:09:33Z,3.04,36.74,2.9339999999999997,36.797,16298,1671
RAHC1NHT,2019-12-01T02:54:25Z,3.108,36.743,3.071,36.724000000000004,7532,753
RAHODSSK,2019-12-14T22:31:02Z,3.045,36.791,3.053,36.766999999999996,6182,852
RAI0BJIE,2019-12-02T21:34:40Z,3.0189999999999997,36.701,3.003,36.717,2854,452
RAI4JHM8,2019-11-26T04:58:13Z,3.0239999999999996,36.709,3.207,36.698,23298,1591
RAJUXKLD,2019-12-05T21:22:24Z,3.0460000000000003,36.714,3.023,36.68,10731,977
RAJYKY4V,2019-11-24T22:21:51Z,3.092,36.723,3.0589999999999997,36.788000000000004,14295,1580
RAK0QB0M,2019-11-20T21:09:42Z,2.944,36.748000000000005,3.207,36.698,28748,1517
RAK3SIQT,2019-12-04T05:29:33Z,3.0180000000000002,36.713,3.0639999999999996,36.736,8417,1318
RAKCQWXJ,2019-12-17T22:48:52Z,3.055,36.78,3.031,36.769,3926,496
RAKQ5GYJ,2019-11-24T21:15:40Z,3.248,36.781,3.339,36.744,11913,1128
RAKSMY5D,2019-12-05T20:41:28Z,3.089,36.71,3.3710000000000004,36.732,34625,1820
RALIAMBI,2019-12-10T21:55:59Z,2.952,36.755,3.0589999999999997,36.766,21248,1361
RANIUC2S,2019-12-17T02:06:01Z,2.995,36.738,3.05,36.751,7885,785
RANNX14H,2019-11-30T22:23:44Z,3.077,36.735,3.102,36.704,7707,534
RAOIYCMX,2019-12-07T03:58:17Z,3.074,36.751,2.935,36.797,17812,1677
RAOR1S9X,2019-12-17T02:38:56Z,3.202,36.7,3.2289999999999996,36.705999999999996,3885,517
RAPMZ8M5,2019-11-22T23:05:08Z,3.0069999999999997,36.758,2.9960000000000004,36.754,2376,353
RAQQ5P4D,2019-12-03T22:42:59Z,3.072,36.744,2.923,36.763000000000005,20479,1320
RARLOD1B,2019-12-15T20:55:19Z,3.031,36.757,3.01,36.76,3099,333
RAS36699,2019-12-13T22:42:09Z,3.18,36.721,3.069,36.742,13204,1183
RATF5ITL,2019-11-24T21:34:58Z,3.1180000000000003,36.727,3.029,36.758,14217,1101
RATTGN1P,2019-12-09T20:56:21Z,3.043,36.717,2.923,36.622,21161,1447
RAU2GT57,2019-12-15T23:31:39Z,3.0010000000000003,36.747,3.048,36.647,18419,1302
RAVERRUE,2019-12-03T21:18:03Z,3.015,36.78,3.285,36.745,37782,2165
RAVJVQSN,2019-11-22T21:29:25Z,2.9810000000000003,36.753,3.051,36.793,10383,1037
RAVOJBPS,2019-12-06T05:34:02Z,3.194,36.718,3.108,36.743,9925,1103
RAW0VFQJ,2019-11-23T02:00:00Z,3.072,36.739000000000004,3.002,36.755,9804,928
RAWCRTJ8,2019-11-23T20:05:00Z,3.2119999999999997,36.701,3.092,36.741,15715,1080
RAWEJTL7,2019-12-07T23:23:42Z,3.0610000000000004,36.688,3.056,36.773,22787,1416
RAWHGWBE,2019-12-16T22:05:46Z,2.8369999999999997,36.728,2.8510000000000004,36.759,7242,853
RAXF0ZVJ,2019-11-29T20:43:27Z,3.197,36.713,3.054,36.771,18740,1359
RAXFYU01,2019-12-12T21:09:27Z,2.9789999999999996,36.691,3.036,36.739000000000004,19583,1550
RAXGKEAK,2019-11-20T20:04:48Z,3.076,36.701,3.138,36.702,9671,786
RAYFAG9J,2019-11-26T23:09:37Z,2.949,36.809,3.108,36.743,20839,2013
RAZPZS20,2019-12-14T04:42:13Z,3.071,36.743,3.0589999999999997,36.741,2178,185
RB0UDGKS,2019-11-24T20:59:18Z,2.826,36.699,3.082,36.727,29279,1642
RB0ZJK6C,2019-12-16T23:29:43Z,2.995,36.743,3.003,36.718,4582,519
RB2OQW18,2019-11-25T20:09:29Z,3.0380000000000003,36.732,3.051,36.768,12948,1191
RB3YOY5O,2019-12-15T21:17:15Z,3.197,36.715,3.176,36.722,2681,440
RB41KXB6,2019-11-20T20:48:07Z,3.06,36.769,3.052,36.794000000000004,3952,873
RB4IRF24,2019-12-01T05:53:45Z,3.11,36.743,3.108,36.743,348,150
RB4KY2GD,2019-11-28T20:00:09Z,3.096,36.678000000000004,3.1860000000000004,36.721,13224,1166
RB4PWJS1,2019-11-26T00:19:19Z,3.063,36.751999999999995,2.843,36.7,30090,1558
RB6HRMAZ,2019-11-21T21:06:14Z,2.987,36.714,3.339,36.744,43106,3205
RB6TPT2R,2019-12-04T05:08:11Z,3.167,36.725,3.091,36.736999999999995,11330,790
RB6URH1I,2019-11-24T05:14:50Z,3.037,36.733000000000004,3.015,36.754,5629,587
RB772N36,2019-12-16T01:34:48Z,3.048,36.791,3.0260000000000002,36.741,11667,596
RB7KFZ1O,2019-12-10T22:21:59Z,3.076,36.649,3.048,36.646,6053,563
RB8U7K0T,2019-12-06T20:18:30Z,3.089,36.606,3.1439999999999997,36.74,20662,1635
RB9PRSVM,2019-11-21T22:16:47Z,3.1860000000000004,36.736,3.0660000000000003,36.705,14763,1238
RBAKD4IM,2019-11-29T22:06:05Z,2.888,36.728,2.969,36.815,18533,1552
RBCHGAZB,2019-12-04T21:02:07Z,3.0860000000000003,36.666,3.034,36.735,16881,1025
RBDDMBYG,2019-12-19T22:27:26Z,3.008,36.756,2.9739999999999998,36.695,16331,1117
RBGB6GEN,2019-12-05T23:03:11Z,3.128,36.726,3.074,36.753,8903,1044
RBGZKFU3,2019-12-15T21:55:55Z,3.0469999999999997,36.766,3.06,36.75,3504,593
RBHUHE8A,2019-12-16T20:29:41Z,3.032,36.756,3.1910000000000003,36.747,21534,1719
RBHZHSRF,2019-12-11T20:08:09Z,3.145,36.668,3.082,36.718,9699,986
RBIUB0S7,2019-12-11T20:03:27Z,3.009,36.774,3.083,36.705,12778,1102
RBJ3IG23,2019-12-17T23:45:59Z,2.987,36.711999999999996,3.0260000000000002,36.742,8616,946
RBJAGZGS,2019-11-25T22:53:48Z,3.035,36.711,3.0580000000000003,36.716,2761,640
RBJL60UY,2019-12-08T00:34:17Z,3.0610000000000004,36.774,3.071,36.746,8335,562
RBKM5VLA,2019-11-21T20:36:42Z,3.057,36.759,2.984,36.757,10404,1349
RBL2IV56,2019-12-08T04:24:26Z,2.989,36.749,2.947,36.721,10564,641
RBL4PS7W,2019-11-21T20:05:21Z,3.117,36.714,3.034,36.735,9010,634
RBM9V4MC,2019-12-17T20:11:15Z,3.037,36.77,3.025,36.754,4751,600
RBNG3MW6,2019-12-15T20:23:17Z,2.918,36.705,2.992,36.813,23066,2859
RBOLTCFY,2019-12-16T03:09:13Z,3.147,36.661,3.207,36.698,11136,973
RBP2MWSK,2019-12-18T20:08:34Z,3.2030000000000003,36.7,3.1860000000000004,36.721,5300,654
RBPBXO0W,2019-12-04T01:57:18Z,2.889,36.756,3.056,36.773,22394,1691
RBQGY14S,2019-12-19T20:32:55Z,3.013,36.725,3.0069999999999997,36.73,1206,225
RBR9FXO1,2019-12-11T05:11:05Z,3.108,36.743,3.037,36.769,9088,742
RBR9GMVK,2019-11-20T05:07:28Z,2.985,36.686,3.207,36.698,26991,1477
RBRMJ68W,2019-12-19T21:19:09Z,3.0239999999999996,36.765,3.207,36.698,23246,1258
RBRZM7D4,2019-11-30T20:35:16Z,2.9410000000000003,36.768,3.182,36.711,32293,2126
RBSC1KBC,2019-12-12T01:15:15Z,3.054,36.768,3.008,36.778,7360,989
RBSC41YZ,2019-11-30T20:28:34Z,3.003,36.717,3.2289999999999996,36.705999999999996,26522,2108
RBSSK4QK,2019-11-28T20:21:50Z,3.051,36.744,3.054,36.717,4336,917
RBT743KF,2019-12-11T20:37:24Z,2.888,36.686,3.034,36.711,31332,2091
RBTS5915,2019-12-11T22:10:01Z,3.0389999999999997,36.743,3.074,36.743,8592,841
RBTY8O35,2019-12-07T23:02:36Z,2.909,36.715,2.903,36.709,1817,392
RBU9R9FR,2019-11-29T20:12:36Z,3.051,36.77,3.1430000000000002,36.74,13939,1006
RBUBBTL2,2019-11-30T22:41:12Z,3.077,36.646,3.032,36.769,22347,1646
RBURG3EM,2019-11-23T21:04:27Z,3.1430000000000002,36.703,3.174,36.714,9341,1026
RBV7X3I6,2019-11-20T04:51:06Z,2.99,36.753,2.847,36.743,15126,982
RBX7MAC1,2019-12-07T05:50:38Z,3.0589999999999997,36.777,3.208,36.698,19069,1122
RBXF19LS,2019-12-08T22:19:16Z,3.04,36.741,2.988,36.76,7875,708
RBXKBVBR,2019-12-15T22:03:29Z,3.053,36.768,3.053,36.728,10734,956
RBXZP49B,2019-12-14T21:51:04Z,3.01,36.817,3.025,36.773,9275,877
RBY63AX2,2019-12-05T04:53:59Z,3.072,36.742,2.888,36.751999999999995,24235,1405
RBYAKYDT,2019-12-05T21:12:42Z,3.0469999999999997,36.74,3.0469999999999997,36.742,347,88
RBYGTPZZ,2019-11-27T05:26:09Z,3.0269999999999997,36.744,3.032,36.77,4746,544
RC00WOMB,2019-12-02T02:26:13Z,3.05,36.733000000000004,3.042,36.739000000000004,2809,566
RC0OXM7Z,2019-11-20T21:15:38Z,3.055,36.736,3.112,36.732,7773,924
RC2HJMG2,2019-12-02T20:10:41Z,3.031,36.731,3.056,36.773,7994,1071
RC2NUC0I,2019-12-01T01:47:32Z,3.0580000000000003,36.791,3.049,36.772,5661,828
RC2SQY29,2019-12-07T22:14:06Z,3.057,36.772,3.0580000000000003,36.773,199,67
RC2VC2V7,2019-12-15T22:07:25Z,2.946,36.768,3.109,36.743,23171,1591
RC48BDXR,2019-11-25T22:26:57Z,3.016,36.751,3.0980000000000003,36.747,10975,724
RC49WMYF,2019-11-23T22:06:03Z,2.887,36.754,3.207,36.698,35454,2046
RC4W2440,2019-11-29T00:25:00Z,3.072,36.702,2.923,36.763000000000005,22205,1400
RC98QCS4,2019-11-27T21:54:01Z,3.0260000000000002,36.742,3.036,36.672,13709,991
RCA8KXAR,2019-11-26T22:39:17Z,2.945,36.738,3.057,36.779,16218,1474
RCA9FKBX,2019-12-09T21:02:18Z,2.9939999999999998,36.751,2.9930000000000003,36.751,39,9
RCADMNXG,2019-12-05T20:41:18Z,3.0780000000000003,36.729,3.207,36.698,15946,1076
RCAKY874,2019-11-22T21:33:25Z,3.003,36.718,3.017,36.751999999999995,7578,861
RCAUSTSG,2019-11-26T20:42:59Z,3.238,36.778,3.042,36.739000000000004,25821,2384
RCBISB1S,2019-11-29T00:29:00Z,2.995,36.754,2.9730000000000003,36.783,5563,643
RCBW0BUY,2019-12-15T05:11:43Z,3.051,36.736999999999995,3.034,36.734,2832,347
RCC11DAZ,2019-11-28T21:07:39Z,3.01,36.756,3.03,36.72,5949,715
RCC6Y4PL,2019-12-04T21:02:06Z,2.9819999999999998,36.782,2.847,36.758,16031,1615
RCCBHQR4,2019-12-05T00:09:07Z,3.1919999999999997,36.73,3.1180000000000003,36.727,10058,772
RCCNMHVC,2019-12-14T23:44:11Z,3.0380000000000003,36.719,3.032,36.77,8188,962
RCD8KRP7,2019-11-29T20:19:43Z,3.053,36.764,3.076,36.74,6455,725
RCDG0NEJ,2019-12-12T20:35:05Z,2.943,36.668,3.1060000000000003,36.738,26850,1933
RCDZ4I5E,2019-12-13T22:16:12Z,3.055,36.773,2.8280000000000003,36.695,28580,1794
RCEK3TXE,2019-12-19T22:25:14Z,3.207,36.699,3.035,36.734,19032,1038
RCEOUVVH,2019-12-17T20:50:43Z,3.282,36.799,3.035,36.734,37573,2314
RCER4YQW,2019-11-22T21:26:30Z,2.943,36.73,2.948,36.741,2889,444
RCF1W0MO,2019-12-07T21:10:26Z,2.984,36.696,2.943,36.668,10280,880
RCFAZIGE,2019-12-07T21:36:26Z,3.033,36.760999999999996,2.9339999999999997,36.797,13211,1241
RCGD9UHZ,2019-12-18T04:15:25Z,3.029,36.726,3.207,36.698,19578,1170
RCGM3GLX,2019-11-21T05:49:07Z,3.156,36.72,3.02,36.756,16203,1499
RCHGK323,2019-12-13T20:39:03Z,3.009,36.77,3.208,36.698,23976,1502
RCHRGJQR,2019-11-25T23:21:28Z,2.929,36.803000000000004,2.935,36.797,1068,178
RCJ61CQD,2019-12-09T20:51:26Z,3.181,36.686,3.031,36.77,22806,1682
RCJFG2O5,2019-12-16T21:26:52Z,3.033,36.72,3.111,36.745,14959,897
RCJI8JQ3,2019-11-28T21:55:09Z,2.847,36.745,3.1860000000000004,36.721,36580,2706
RCJLZURX,2019-12-19T21:10:48Z,3.043,36.699,3.0410000000000004,36.699,295,73
RCKJZHYX,2019-12-02T02:11:14Z,3.194,36.75,3.241,36.78,8050,1252
RCL237YI,2019-12-19T00:00:25Z,2.9019999999999997,36.802,3.052,36.793,24264,1450
RCL324JK,2019-11-28T05:25:07Z,2.9939999999999998,36.735,3.207,36.698,25752,1481
RCLR873F,2019-12-16T22:08:38Z,3.048,36.764,2.825,36.692,27361,1665
RCLZJDRL,2019-12-19T21:29:32Z,3.025,36.762,3.0460000000000003,36.765,4944,648
RCM3853P,2019-12-08T20:28:13Z,2.997,36.719,3.031,36.77,8849,1027
RCMFPMET,2019-12-06T21:56:50Z,3.052,36.796,3.197,36.723,18838,1225
RCMP17ZD,2019-12-02T00:59:02Z,3.042,36.806,3.036,36.806,1904,303
RCMWHYQ4,2019-11-27T22:07:31Z,3.0,36.731,3.037,36.74,8657,943
RCNFTR73,2019-12-15T00:17:00Z,3.06,36.773,3.034,36.766999999999996,5129,752
RCNYD1K8,2019-11-22T03:57:51Z,3.036,36.736,3.048,36.783,12456,913
RCOE2UPO,2019-12-04T22:02:02Z,3.197,36.713,3.21,36.719,2150,359
RCOYAXDW,2019-12-19T05:02:13Z,3.108,36.743,2.886,36.756,25765,1507
RCPVXPQX,2019-11-25T02:21:30Z,3.238,36.739000000000004,3.108,36.743,13666,1343
RCPZEHDS,2019-11-26T05:47:42Z,3.08,36.725,3.0589999999999997,36.716,6534,844
RCQ401FN,2019-11-24T23:00:23Z,3.153,36.659,3.207,36.698,11870,1146
RCS0XTGP,2019-12-02T20:48:15Z,3.055,36.77,3.071,36.751,5327,569
RCSA1TWO,2019-12-08T23:03:42Z,2.903,36.736999999999995,2.843,36.7,9970,616
RCSCIWA7,2019-11-26T05:16:51Z,3.1039999999999996,36.723,3.2110000000000003,36.701,13084,778
RCSE041O,2019-11-29T20:24:25Z,3.0180000000000002,36.777,3.06,36.744,9055,1493
RCSE5GOG,2019-12-07T23:17:52Z,3.1889999999999996,36.747,3.228,36.707,9306,821
RCSEQN9W,2019-12-05T20:55:33Z,3.1889999999999996,36.747,2.957,36.728,30050,2096
RCSR3CW5,2019-12-17T21:41:05Z,2.9530000000000003,36.768,3.182,36.711999999999996,32968,2232
RCT5QVNL,2019-11-22T22:10:11Z,3.219,36.715,3.075,36.649,18208,1256
RCTWTJOG,2019-11-30T22:10:16Z,3.108,36.743,3.048,36.647,18583,1299
RCUGY7WB,2019-11-26T00:34:39Z,3.036,36.73,3.1439999999999997,36.673,14081,818
RCVJG38V,2019-12-01T03:46:59Z,3.185,36.72,3.0389999999999997,36.756,15997,1333
RCW81C7O,2019-11-28T20:54:12Z,3.031,36.73,3.032,36.769,6440,723
RCWE9TTP,2019-11-21T20:57:58Z,2.97,36.701,3.208,36.698,31653,1811
RCWFK3W8,2019-11-27T04:48:39Z,3.108,36.743,3.0410000000000004,36.747,8388,1358
RCX5SPRD,2019-11-23T20:11:44Z,3.048,36.711999999999996,3.048,36.765,7857,1022
RCXK0PD9,2019-11-30T20:49:24Z,3.2060000000000004,36.699,3.1860000000000004,36.721,5499,673
RCY6PK4N,2019-12-06T23:05:38Z,2.9730000000000003,36.782,3.013,36.782,4312,645
RCZI9HN4,2019-12-10T05:25:23Z,2.98,36.751,3.1830000000000003,36.711999999999996,26400,1803
RCZPAJCA,2019-12-13T21:56:29Z,3.0589999999999997,36.78,3.057,36.778,2436,472
RCZST6R1,2019-12-16T20:29:15Z,2.875,36.763000000000005,2.991,36.754,14890,1173
RD0MDV0W,2019-12-04T05:54:59Z,2.9139999999999997,36.789,3.042,36.739000000000004,22650,2831
RD0ORUGH,2019-12-01T03:53:19Z,3.0610000000000004,36.793,3.109,36.742,9399,952
RD14L00V,2019-12-09T20:39:41Z,2.887,36.755,2.847,36.758,4513,679
RD1K4936,2019-12-03T05:47:45Z,3.045,36.739000000000004,3.042,36.738,742,154
RD2186RP,2019-12-11T05:49:37Z,3.056,36.760999999999996,3.052,36.766,1892,429
RD2HR8ZG,2019-11-20T22:00:18Z,3.109,36.742,2.8280000000000003,36.696,33331,1698
RD2LG1P4,2019-11-29T20:21:22Z,3.0989999999999998,36.668,3.2889999999999997,36.726,22299,1557
RD2S11MV,2019-12-10T03:31:23Z,2.997,36.736999999999995,3.109,36.743,19278,1329
RD3D7YTN,2019-11-27T02:32:15Z,2.905,36.792,2.969,36.813,7204,803
RD4BU3L1,2019-11-26T04:39:45Z,2.998,36.716,2.9930000000000003,36.664,9289,1091
RD4OQOMD,2019-11-26T21:53:48Z,3.017,36.71,3.207,36.698,24331,1646
RD63ERSU,2019-11-20T21:32:20Z,3.201,36.722,3.19,36.73,4131,448
RD69DK3A,2019-12-04T05:48:48Z,2.9989999999999997,36.736999999999995,2.984,36.764,4885,905
RD6NU8ZN,2019-11-30T05:56:01Z,3.0410000000000004,36.775,3.092,36.726,13882,1661
RD7ZW6TS,2019-11-19T23:49:57Z,2.847,36.745,3.065,36.745,22477,1893
RD8U21C5,2019-12-02T00:40:00Z,3.319,36.771,3.33,36.764,1664,308
RD8W48PS,2019-11-22T00:03:19Z,2.9530000000000003,36.769,3.043,36.76,11438,1184
RDA989C5,2019-11-30T20:35:28Z,2.9410000000000003,36.768,3.182,36.711999999999996,32293,2126
RDBMOIGK,2019-12-05T22:20:11Z,3.014,36.769,3.017,36.713,9224,1195
RDBTE3K8,2019-12-10T04:57:42Z,2.888,36.739000000000004,2.943,36.73,7619,648
RDCECGVB,2019-11-30T22:33:35Z,2.9930000000000003,36.751,3.05,36.772,11199,1210
RDCIY9YW,2019-11-27T00:05:15Z,3.045,36.778,3.032,36.769,2407,428
RDCK3B0S,2019-12-14T20:32:37Z,2.944,36.766999999999996,2.94,36.803000000000004,8189,818
RDCLKTS7,2019-11-23T20:56:31Z,2.9739999999999998,36.76,3.109,36.742,21332,1630
RDDW4XQ1,2019-11-28T21:32:30Z,3.008,36.729,3.0469999999999997,36.779,11595,1123
RDFCSC0K,2019-12-02T05:04:56Z,3.168,36.676,3.108,36.623000000000005,8459,1078
RDFQ065G,2019-11-24T23:48:09Z,3.083,36.705,3.028,36.758,12323,780
RDG2YRKQ,2019-11-30T20:02:49Z,2.947,36.736999999999995,3.002,36.768,9355,900
RDG3S7KI,2019-11-29T23:57:37Z,3.008,36.78,3.009,36.78,53,9
RDG7IN3O,2019-11-24T00:28:16Z,3.036,36.739000000000004,2.931,36.71,26142,1446
RDGBARRI,2019-12-14T01:45:28Z,2.926,36.796,2.917,36.802,1601,277
RDIT02T8,2019-12-13T03:43:40Z,3.112,36.725,3.112,36.733000000000004,1512,319
RDKPZ21C,2019-12-13T21:14:17Z,3.196,36.72,3.195,36.721,468,124
RDLCI5MZ,2019-11-19T23:47:08Z,2.8489999999999998,36.681999999999995,3.048,36.783,26065,1678
RDMC9BDL,2019-12-01T21:00:05Z,3.0589999999999997,36.746,3.034,36.739000000000004,9013,887
RDMX84GM,2019-12-15T21:56:47Z,3.036,36.716,3.095,36.738,9513,815
RDNCOANW,2019-12-08T23:27:30Z,3.009,36.789,3.005,36.797,2331,429
RDOJWQTM,2019-12-08T21:30:04Z,2.9130000000000003,36.791,2.991,36.725,17190,1463
RDP57KAB,2019-12-15T23:00:58Z,3.0260000000000002,36.760999999999996,3.002,36.746,4007,408
RDQFLEY8,2019-11-27T05:26:25Z,3.07,36.751,3.063,36.708,10897,1091
RDQQ8SWJ,2019-12-09T22:22:05Z,2.9339999999999997,36.797,3.042,36.74,20969,1823
RDR8AX3P,2019-12-14T22:16:06Z,3.0839999999999996,36.717,2.8280000000000003,36.695,30622,1554
RDRIONCR,2019-12-19T21:06:56Z,2.9960000000000004,36.722,3.048,36.763000000000005,11570,1498
RDS07ROA,2019-12-08T22:59:28Z,2.904,36.736999999999995,2.844,36.701,9970,616
RDS5GWQQ,2019-12-07T05:58:58Z,3.1910000000000003,36.713,2.9810000000000003,36.754,25370,1619
RDSPCBBC,2019-11-23T23:42:04Z,2.945,36.746,2.967,36.757,3351,400
RDSUTTKJ,2019-11-24T21:38:04Z,3.1919999999999997,36.718,2.8280000000000003,36.696,45552,2453
RDTS5JLT,2019-11-21T04:47:48Z,3.207,36.698,3.199,36.715,4699,572
RDV0M6VD,2019-11-24T20:51:40Z,3.0610000000000004,36.733000000000004,3.0669999999999997,36.728,2063,351
RDV6MQ2I,2019-11-24T23:03:52Z,3.0260000000000002,36.696,3.175,36.718,20835,1720
RDVT4IF8,2019-12-04T04:34:45Z,3.034,36.745,3.207,36.698,21707,1197
RDVUZM65,2019-11-21T21:04:41Z,3.05,36.74,3.057,36.782,7160,898
RDWJE23K,2019-12-17T22:16:23Z,3.051,36.748000000000005,2.9730000000000003,36.783,10256,1078
RDXPCDIP,2019-12-18T20:37:00Z,2.988,36.734,2.988,36.725,5057,853
RDXV6P0T,2019-12-02T22:20:32Z,3.0180000000000002,36.781,3.14,36.727,22700,1871
RDYPQBDG,2019-12-17T22:03:24Z,2.978,36.755,2.952,36.749,3211,484
RDYX3ZAU,2019-11-28T20:12:46Z,3.207,36.7,3.197,36.713,4433,714
RDZG91EW,2019-11-25T21:28:14Z,3.032,36.722,3.115,36.711999999999996,10454,1195
RE1L85NQ,2019-12-01T20:32:43Z,3.197,36.711999999999996,3.051,36.736,18707,1390
RE1NV9WF,2019-12-01T22:39:50Z,2.9960000000000004,36.746,3.0460000000000003,36.764,8770,948
RE1Y947K,2019-11-19T23:12:59Z,3.0869999999999997,36.727,3.054,36.763000000000005,7200,773
RE24Q92I,2019-12-18T21:21:50Z,3.054,36.735,3.092,36.736999999999995,6303,528
RE3BP93R,2019-12-06T20:16:56Z,2.951,36.756,3.198,36.716,31065,1729
RE4DES71,2019-11-20T00:45:54Z,2.95,36.765,3.074,36.751,23011,1595
RE4HCCUL,2019-12-13T03:01:58Z,3.042,36.748000000000005,3.082,36.727,9308,838
RE4W5I41,2019-11-24T23:09:30Z,2.9930000000000003,36.751999999999995,3.177,36.738,23789,1616
RE50I3ZV,2019-11-26T21:58:08Z,3.055,36.769,3.07,36.746,8070,708
RE5BEX08,2019-11-30T21:31:12Z,3.073,36.722,3.042,36.739000000000004,5970,862
RE6YXYXY,2019-12-09T22:40:43Z,3.049,36.751,3.049,36.765,2407,282
RE7RWRKY,2019-11-21T21:58:36Z,3.175,36.739000000000004,3.1489999999999996,36.731,3514,586
RE7SVQ9I,2019-11-28T05:34:06Z,3.2430000000000003,36.719,3.0589999999999997,36.779,21108,1374
RE8JND98,2019-12-14T22:43:39Z,3.0589999999999997,36.778,3.17,36.713,15032,1086
RE8MMTJA,2019-11-29T20:39:27Z,3.091,36.705,2.966,36.765,17203,1655
RE9Y8CUY,2019-11-27T20:42:16Z,2.9939999999999998,36.751999999999995,3.111,36.745,19671,1200
RE9YX2TL,2019-11-26T04:00:48Z,3.2319999999999998,36.766,3.208,36.698,10367,968
REAAA6NO,2019-12-06T01:27:52Z,3.076,36.74,2.903,36.709,30476,1763
REAK0NBI,2019-11-21T21:21:11Z,2.887,36.762,2.9939999999999998,36.763000000000005,15149,1102
REBQZF1D,2019-12-02T22:23:12Z,2.967,36.772,3.055,36.77,10353,1194
REBXU3WP,2019-11-27T05:22:37Z,3.016,36.715,3.07,36.751999999999995,14544,1752
REC2WPE6,2019-12-12T22:52:17Z,3.2510000000000003,36.768,3.185,36.745,8625,1123
RECCN6QK,2019-12-14T20:14:31Z,3.037,36.733000000000004,3.241,36.78,26369,1946
RECI4MZ3,2019-11-23T22:15:13Z,3.1,36.746,2.9730000000000003,36.804,30626,2169
REDBGCKL,2019-11-28T21:17:51Z,3.176,36.732,3.06,36.755,14397,1030
REEINQ2Z,2019-11-25T05:48:33Z,3.052,36.77,3.014,36.782,6224,1126
REFEDJAG,2019-12-17T03:10:09Z,2.91,36.8,2.9789999999999996,36.811,7188,871
REG384O0,2019-12-05T04:41:15Z,3.138,36.723,3.207,36.698,11504,908
REGRLFBA,2019-11-24T20:12:07Z,3.015,36.655,3.031,36.72,13431,1197
REI8L46Q,2019-11-28T22:41:13Z,2.8989999999999996,36.804,2.948,36.675,19863,1490
REIRO1W8,2019-11-20T20:42:23Z,2.945,36.637,3.035,36.735,22938,1452
REJFHQJG,2019-12-09T02:37:54Z,3.056,36.751,3.054,36.736,5655,797
REJO15RM,2019-11-27T05:52:29Z,3.1069999999999998,36.735,2.951,36.738,20478,1850
REJVJL58,2019-11-30T21:48:35Z,2.884,36.77,3.0789999999999997,36.746,22911,1912
REJXZ7LQ,2019-12-19T22:01:31Z,3.0260000000000002,36.76,3.073,36.692,12547,862
REK30WCI,2019-11-23T05:44:09Z,2.986,36.684,3.208,36.698,26618,1426
REKP17FI,2019-12-07T21:30:26Z,3.241,36.721,3.2310000000000003,36.731,2152,446
REKX4MQ7,2019-12-10T01:56:40Z,2.968,36.759,3.01,36.758,4846,624
REMVJ857,2019-12-02T21:06:16Z,3.306,36.74,3.0260000000000002,36.748000000000005,31397,1712
REN9NA1T,2019-12-18T21:36:21Z,2.991,36.758,2.9339999999999997,36.797,10114,918
RENLMA9H,2019-12-03T05:42:30Z,3.028,36.758,2.9339999999999997,36.797,12547,1159
RENW7UOA,2019-11-24T23:43:49Z,3.1860000000000004,36.721,3.0269999999999997,36.768,22137,2692
REOTMCZ1,2019-11-23T00:43:23Z,3.036,36.749,3.1430000000000002,36.74,17280,1027
REOXM4FS,2019-12-01T21:42:57Z,3.1,36.731,3.112,36.732,1699,332
REPBKI8W,2019-12-18T05:51:24Z,3.208,36.74,3.054,36.762,16025,1391
REPSTKPO,2019-12-08T21:33:30Z,2.9589999999999996,36.69,3.009,36.77,17418,1203
REPXH7PI,2019-12-05T20:06:35Z,3.0269999999999997,36.743,3.1689999999999996,36.665,18940,1271
REQK6ZW9,2019-12-16T05:20:53Z,3.103,36.723,2.943,36.73,20447,1613
RER4ABRM,2019-11-26T21:47:23Z,3.053,36.791,3.013,36.782,6570,801
RERHC8WQ,2019-12-17T20:53:59Z,2.997,36.711999999999996,3.042,36.74,9041,1483
RERJZB0Q,2019-11-22T23:15:06Z,3.063,36.741,3.07,36.746,1451,377
RERTFDH9,2019-11-28T04:48:26Z,2.903,36.709,3.025,36.753,17629,1511
RERTGPWK,2019-11-20T21:43:57Z,2.9930000000000003,36.707,3.208,36.698,30731,2001
RERXMMEP,2019-11-28T05:21:00Z,3.108,36.743,3.052,36.751999999999995,7693,579
RESQ3ZAN,2019-12-06T00:05:19Z,3.0469999999999997,36.763000000000005,2.903,36.71,25781,1714
REUKG9HI,2019-12-12T20:16:41Z,3.025,36.773,2.8739999999999997,36.764,17609,1108
REW0D5MT,2019-12-05T20:57:12Z,2.964,36.694,2.944,36.668,4977,425
REWZ839A,2019-11-27T21:57:18Z,3.0469999999999997,36.738,3.052,36.793,15159,1039
REX3O8EB,2019-12-06T21:41:48Z,2.9730000000000003,36.782,3.013,36.783,4312,689
REX96QEV,2019-11-21T21:02:16Z,2.99,36.751999999999995,2.989,36.757,1122,273
REYC9S2B,2019-12-06T01:42:26Z,3.236,36.716,3.056,36.773,21605,1317
REZ879UC,2019-12-10T02:06:27Z,3.207,36.698,3.0589999999999997,36.755,20185,1334
REZK3OPC,2019-12-18T20:00:30Z,2.926,36.765,2.968,36.764,5435,820
REZSA7AA,2019-12-16T21:49:50Z,3.042,36.692,2.98,36.753,16381,1615
REZT47J9,2019-12-17T21:37:32Z,2.9530000000000003,36.769,3.0260000000000002,36.741,12919,904
RF0375VG,2019-12-01T20:09:35Z,3.057,36.783,3.3089999999999997,36.769,33225,2553
RF09B2QO,2019-12-09T21:20:36Z,3.028,36.742,2.978,36.76,6674,721
RF0C7PUU,2019-12-13T20:48:53Z,3.051,36.711,3.1719999999999997,36.731,16914,1327
RF0Q7ZNH,2019-11-26T23:41:45Z,3.0469999999999997,36.785,2.895,36.774,18774,1282
RF0T6IDC,2019-11-28T05:59:25Z,3.031,36.812,2.931,36.736999999999995,19764,1548
RF17G9MG,2019-12-10T23:30:17Z,2.918,36.762,3.0180000000000002,36.751999999999995,11819,856
RF29R9Y1,2019-11-21T20:15:49Z,2.9960000000000004,36.722,3.048,36.763000000000005,11577,1581
RF2Q02LA,2019-12-19T23:00:59Z,2.846,36.744,2.889,36.751999999999995,4759,700
RF6H4RDT,2019-11-20T21:30:11Z,3.241,36.774,3.1860000000000004,36.721,10161,1014
RF7ZKWRO,2019-12-13T01:39:43Z,3.0589999999999997,36.747,3.052,36.793,11920,1314
RF87YBRT,2019-12-13T20:38:00Z,3.049,36.769,3.07,36.746,4905,622
RF88SC15,2019-11-30T03:24:38Z,2.9930000000000003,36.705999999999996,3.003,36.718,2849,546
RF8TC780,2019-12-01T20:07:06Z,2.8539999999999996,36.694,3.208,36.698,41481,2228
RF9DMP6Z,2019-11-30T22:12:23Z,3.0460000000000003,36.745,2.8280000000000003,36.695,26401,1597
RF9H0L4V,2019-12-13T05:59:42Z,3.1180000000000003,36.728,3.241,36.78,18725,1645
RF9P67Y6,2019-12-07T00:30:14Z,3.048,36.788000000000004,3.0989999999999998,36.668,28110,1790
RFB2OMHZ,2019-12-12T04:28:40Z,3.287,36.787,3.057,36.762,34554,2077
RFB5S0TS,2019-11-26T05:27:04Z,2.925,36.805,2.8939999999999997,36.77,6481,683
RFBUSNQ3,2019-12-09T21:34:57Z,3.2060000000000004,36.704,3.187,36.723,5959,585
RFC2TBG5,2019-12-09T05:14:42Z,3.208,36.698,2.98,36.753,26518,1653
RFDHNJ83,2019-12-14T20:39:52Z,3.0589999999999997,36.773,2.8939999999999997,36.773,20794,1665
RFDZADP0,2019-12-18T04:53:43Z,3.07,36.721,2.943,36.73,18501,1241
RFEFNRVY,2019-12-18T22:32:35Z,3.074,36.738,3.043,36.717,5655,551
RFEZX51X,2019-11-24T05:53:13Z,3.029,36.757,2.943,36.73,10173,987
RFFRUNPL,2019-12-13T21:54:55Z,3.0660000000000003,36.703,3.053,36.663000000000004,8172,980
RFGRPTDB,2019-11-20T20:18:17Z,3.034,36.739000000000004,3.0260000000000002,36.760999999999996,6386,527
RFHDKTZF,2019-11-29T00:17:56Z,2.872,36.731,2.8280000000000003,36.696,8899,906
RFHH3HDG,2019-11-29T22:49:12Z,3.097,36.745,3.228,36.713,15711,1106
RFHUPJSS,2019-12-11T23:16:39Z,2.978,36.760999999999996,3.082,36.728,14410,1193
RFIGN4R2,2019-12-11T00:01:19Z,3.0989999999999998,36.668,3.052,36.793,26266,1740
RFIU1BS9,2019-11-22T05:36:35Z,3.077,36.734,3.042,36.74,4608,465
RFIXSPPF,2019-12-12T21:10:16Z,3.028,36.758,3.065,36.694,11729,740
RFJPSZ6F,2019-12-16T03:38:04Z,3.072,36.692,3.043,36.716,5993,599
RFKEHBQY,2019-11-22T22:32:20Z,3.009,36.766999999999996,3.0010000000000003,36.741,4576,587
RFKRQ08N,2019-12-03T20:58:30Z,3.0239999999999996,36.762,3.241,36.78,31013,2233
RFLUHFMJ,2019-12-12T00:16:37Z,3.03,36.736,2.923,36.763000000000005,13665,896
RFM1HEQG,2019-11-24T21:32:04Z,3.1189999999999998,36.718,3.284,36.729,21918,1547
RFMFOTOE,2019-12-02T05:06:48Z,3.003,36.759,3.0210000000000004,36.725,7856,1008
RFMK1JYD,2019-11-25T21:48:35Z,3.049,36.75,3.0380000000000003,36.742,3223,596
RFMXHRRB,2019-12-01T21:12:24Z,3.034,36.769,3.3710000000000004,36.732,39952,2183
RFO6R58N,2019-11-24T22:26:52Z,3.076,36.721,3.207,36.698,15071,961
RFOS4G2F,2019-11-23T22:16:04Z,3.0580000000000003,36.756,2.9339999999999997,36.797,16216,1571
RFOV6QHI,2019-11-24T22:23:04Z,3.049,36.751,2.935,36.797,15264,1492
RFOZSCMW,2019-11-24T04:23:03Z,3.0439999999999996,36.713,3.06,36.748000000000005,6423,835
RFPHN785,2019-12-05T20:38:33Z,3.073,36.722,3.028,36.69,9842,1335
RFQGCSUO,2019-11-29T00:19:06Z,3.0010000000000003,36.746,3.0260000000000002,36.760999999999996,5105,469
RFQIAHNF,2019-12-14T20:58:38Z,3.0789999999999997,36.746,3.0389999999999997,36.753,6252,617
RFRXSU3W,2019-11-24T00:00:36Z,3.05,36.765,3.013,36.782,6688,888
RFS2R739,2019-11-29T00:07:53Z,2.951,36.75,2.903,36.709,8579,1204
RFSQMKYX,2019-12-10T00:11:57Z,3.25,36.779,3.037,36.77,25652,1841
RFTJNZG7,2019-12-15T03:56:17Z,2.966,36.77,3.207,36.698,27904,1596
RFTS7VS2,2019-11-29T04:52:16Z,3.176,36.721,2.8280000000000003,36.695,40952,2311
RFUAVBXB,2019-12-19T04:51:17Z,3.054,36.766999999999996,3.0580000000000003,36.763000000000005,2609,288
RFUDX9YM,2019-12-09T20:39:23Z,3.208,36.699,2.924,36.763000000000005,32521,1917
RFVBNDU2,2019-11-30T04:21:20Z,3.05,36.708,3.182,36.711999999999996,20661,1617
RFX9EFRE,2019-11-23T21:03:24Z,3.139,36.732,2.972,36.755,19840,1408
RFXGCE21,2019-12-01T22:41:08Z,3.037,36.74,3.08,36.698,10353,977
RFY5U3OT,2019-11-28T00:11:44Z,2.9989999999999997,36.698,3.042,36.753,20917,1456
RFYZMMOW,2019-12-02T20:58:41Z,2.988,36.765,3.054,36.756,9738,1256
RFZF55QE,2019-12-05T00:57:40Z,3.0780000000000003,36.736,2.943,36.73,16976,1199
RFZF5OMB,2019-12-02T04:24:25Z,3.053,36.691,3.0069999999999997,36.73,11053,1653
RG0K6OHC,2019-11-23T22:06:20Z,2.912,36.743,2.928,36.65,16884,1647
RG0L8M1R,2019-12-19T05:52:24Z,3.0260000000000002,36.782,3.0010000000000003,36.796,4115,944
RG0WVNHB,2019-12-16T20:40:00Z,3.201,36.748000000000005,2.98,36.755,25552,1486
RG17L0GD,2019-11-27T05:43:30Z,3.083,36.722,3.109,36.743,11713,958
RG1IT4YQ,2019-12-15T20:16:34Z,3.0439999999999996,36.716,3.0410000000000004,36.741,4472,826
RG1QL3WZ,2019-12-06T20:39:43Z,3.2889999999999997,36.726,3.109,36.743,20180,1403
RG1SPRKY,2019-12-15T05:17:46Z,2.9539999999999997,36.745,3.049,36.751,10239,832
RG225PH1,2019-12-08T21:07:39Z,3.117,36.724000000000004,3.034,36.735,9496,727
RG2EA0WZ,2019-11-21T03:32:33Z,3.074,36.751,2.917,36.76,20264,1479
RG2N9YZT,2019-11-21T21:48:11Z,3.233,36.760999999999996,3.093,36.721,18058,1279
RG3B0QKF,2019-11-26T22:18:33Z,3.028,36.722,3.225,36.765,25003,1838
RG40VJYI,2019-12-14T20:31:17Z,2.9810000000000003,36.754,2.923,36.763000000000005,8886,1020
RG41WEX7,2019-12-15T21:30:46Z,3.091,36.699,3.116,36.711999999999996,3266,512
RG4PQ2KW,2019-12-08T21:15:04Z,3.037,36.707,3.1439999999999997,36.703,15520,1254
RG65ICXC,2019-12-03T01:39:40Z,3.182,36.729,3.207,36.698,7818,713
RG6KN6O5,2019-12-19T20:22:14Z,3.197,36.714,3.298,36.793,19386,1665
RG6VPAI1,2019-11-24T21:55:39Z,3.1839999999999997,36.719,3.095,36.731,11030,950
RG7IF7DR,2019-11-30T20:54:59Z,3.111,36.745,3.075,36.751999999999995,4889,516
RG8O0EVD,2019-12-02T03:34:33Z,3.187,36.735,3.207,36.698,5937,663
RG95VBXO,2019-12-15T21:21:00Z,2.9339999999999997,36.797,3.109,36.743,30968,1999
RG9H6PEZ,2019-11-29T02:18:54Z,3.012,36.769,3.031,36.769,1848,173
RGA2E84K,2019-12-13T20:41:30Z,3.1860000000000004,36.722,3.1439999999999997,36.704,13667,1178
RGARJ9AD,2019-11-25T23:52:03Z,3.3560000000000003,36.738,3.2889999999999997,36.726,10786,907
RGB9MP7C,2019-11-30T00:25:05Z,3.035,36.734,3.011,36.758,4188,387
RGBKSQ82,2019-12-09T21:51:58Z,2.887,36.756,2.852,36.691,12438,1075
RGBNTO4X,2019-11-22T20:29:43Z,3.055,36.78,3.057,36.763000000000005,3181,648
RGBPVKJU,2019-12-10T00:59:24Z,3.167,36.671,3.1719999999999997,36.669000000000004,612,134
RGD9A7I6,2019-11-28T20:07:01Z,2.951,36.734,2.969,36.757,4833,935
RGDA8NJS,2019-11-22T04:55:03Z,2.9760000000000004,36.698,3.076,36.749,27026,1687
RGDXKN37,2019-12-07T20:16:59Z,2.967,36.773,3.0469999999999997,36.783,9170,912
RGE0LQC4,2019-11-29T20:48:18Z,3.185,36.725,3.1860000000000004,36.723,699,219
RGEA03GD,2019-11-27T20:28:21Z,2.9360000000000004,36.735,3.034,36.735,16444,860
RGFEP8XG,2019-11-28T23:07:20Z,3.037,36.74,2.9939999999999998,36.763000000000005,7415,668
RGFH4SRK,2019-12-13T00:24:23Z,3.095,36.701,3.025,36.742,10587,821
RGG02S2C,2019-12-01T21:28:18Z,3.06,36.744,3.052,36.751999999999995,2352,429
RGGKN80I,2019-11-20T22:49:11Z,2.989,36.645,2.988,36.605,9563,1129
RGHJZAMH,2019-11-26T21:16:03Z,3.195,36.704,2.943,36.73,28645,1803
RGHUM531,2019-11-29T23:20:50Z,3.0210000000000004,36.758,3.054,36.763000000000005,6893,814
RGJ6VVZT,2019-12-08T05:47:55Z,2.943,36.806999999999995,3.005,36.775999999999996,12944,1986
RGJAZR23,2019-12-04T22:18:11Z,3.22,36.714,3.222,36.716,7449,480
RGJR49UJ,2019-11-29T05:58:01Z,3.105,36.743,3.0589999999999997,36.754,7065,558
RGK5764R,2019-12-05T23:22:18Z,3.0269999999999997,36.758,3.29,36.738,32205,1708
RGLH25LL,2019-12-02T03:58:50Z,3.049,36.789,3.054,36.792,1074,279
RGLOCB6M,2019-11-28T20:00:29Z,3.034,36.749,3.056,36.785,7055,1065
RGLXY80X,2019-12-06T01:40:49Z,3.089,36.711999999999996,3.056,36.773,16277,1155
RGMTMFW3,2019-12-13T23:59:18Z,3.1630000000000003,36.735,3.241,36.78,14936,1288
RGMU45ZL,2019-12-13T04:51:29Z,2.952,36.749,3.197,36.713,28504,1567
RGNCRPDN,2019-11-28T23:24:40Z,3.1069999999999998,36.687,3.056,36.773,18007,1275
RGND8QZH,2019-12-04T05:44:52Z,3.194,36.721,3.052,36.793,22093,2237
RGO6G035,2019-12-16T21:30:02Z,3.0069999999999997,36.717,2.986,36.684,6119,793
RGOEE1EF,2019-12-13T23:58:03Z,3.075,36.74,3.2889999999999997,36.726,25594,1465
RGOSF330,2019-12-06T20:09:07Z,2.9960000000000004,36.728,2.951,36.746,9112,1170
RGP05X2R,2019-12-11T21:33:16Z,2.909,36.804,3.082,36.727,26629,1820
RGP8AT24,2019-12-07T22:35:56Z,2.951,36.749,3.207,36.698,28145,1717
RGQ9OTDM,2019-12-15T21:01:36Z,3.093,36.654,3.005,36.751,19969,1551
RGR07ZFJ,2019-11-22T23:18:22Z,2.917,36.79,2.975,36.766,8346,893
RGRAZVIK,2019-12-19T02:02:39Z,2.906,36.787,3.06,36.751999999999995,22655,1671
RGRTR8AL,2019-12-19T21:09:25Z,2.995,36.748000000000005,3.109,36.743,18537,1446
RGRWINVR,2019-11-21T21:05:16Z,2.908,36.796,2.9789999999999996,36.812,8014,974
RGRYYWJH,2019-11-25T20:16:26Z,2.9019999999999997,36.739000000000004,3.208,36.698,32795,2008
RGSFFGD2,2019-11-21T21:51:25Z,3.095,36.746,3.241,36.779,19503,1639
RGSLY9MF,2019-11-22T04:36:23Z,3.0439999999999996,36.725,3.207,36.698,18865,1224
RGSQ1VY6,2019-11-24T20:56:50Z,3.07,36.745,3.228,36.707,21628,1249
RGTX8ITF,2019-12-10T21:53:40Z,3.055,36.789,3.063,36.785,1535,267
RGVIRV1D,2019-11-24T20:02:43Z,2.944,36.744,2.923,36.763000000000005,5504,756
RGVSH1U4,2019-11-28T20:34:16Z,2.863,36.678000000000004,3.056,36.785,32240,2748
RGWD1KZX,2019-12-15T23:37:19Z,3.052,36.768,3.071,36.746,5032,577
RGWSVYIL,2019-12-03T04:41:45Z,3.08,36.748000000000005,3.082,36.727,4224,536
RGXDVFBF,2019-12-02T02:27:21Z,2.91,36.789,2.91,36.789,159,36
RGYAJXYF,2019-12-03T02:35:18Z,2.964,36.76,3.05,36.74,11031,1019
RGZ77CJ8,2019-12-01T21:15:47Z,3.122,36.729,3.055,36.773,11884,1107
RGZUBPXR,2019-11-20T01:14:21Z,3.0639999999999996,36.717,3.0789999999999997,36.689,8020,989
RH0XAX6U,2019-11-27T20:16:56Z,2.8369999999999997,36.727,2.943,36.73,13868,1281
RH1DUFRS,2019-12-01T22:57:25Z,3.015,36.760999999999996,2.943,36.73,9807,871
RH1R4M90,2019-11-27T21:13:03Z,2.995,36.755,3.042,36.738,9305,964
RH225GCS,2019-11-30T21:46:23Z,3.01,36.724000000000004,2.889,36.751999999999995,16976,1415
RH25AUOW,2019-12-02T22:23:17Z,2.9130000000000003,36.801,2.9139999999999997,36.801,178,71
RH26S0X1,2019-12-01T21:03:26Z,2.887,36.755,2.8539999999999996,36.72,6890,830
RH2VT6ZK,2019-12-09T20:08:35Z,3.031,36.74,2.839,36.711999999999996,22210,1208
RH37O7YY,2019-12-05T22:18:24Z,3.056,36.773,3.013,36.783,8104,1098
RH3INCAM,2019-11-20T01:28:14Z,2.872,36.692,3.207,36.698,44074,2414
RH3LPEMA,2019-12-18T20:25:38Z,3.207,36.698,3.0669999999999997,36.728,17813,1258
RH3Q21SM,2019-12-05T01:13:57Z,3.074,36.739000000000004,3.0439999999999996,36.705,7454,609
RH3WCEMI,2019-11-20T05:54:42Z,3.141,36.72,2.923,36.763000000000005,24674,1849
RH3XNPDD,2019-12-19T05:40:10Z,3.187,36.732,3.057,36.695,19180,1205
RH4AYEO8,2019-11-22T22:51:57Z,3.0180000000000002,36.771,2.9730000000000003,36.783,5516,690
RH5NSM1O,2019-12-03T03:57:31Z,2.943,36.736999999999995,3.168,36.665,27561,1719
RH635JPU,2019-12-04T23:55:07Z,3.1260000000000003,36.733000000000004,3.1910000000000003,36.748000000000005,10485,768
RH6FDTQY,2019-12-04T22:19:05Z,3.06,36.774,3.111,36.745,11275,703
RH7H2ZE1,2019-12-05T22:43:32Z,3.0989999999999998,36.668,3.207,36.698,13059,1060
RH7N8MAQ,2019-12-15T21:59:44Z,3.0660000000000003,36.705,3.2439999999999998,36.789,27888,2157
RH9VBIN1,2019-12-08T05:55:02Z,3.109,36.741,3.187,36.747,12286,926
RHAITKAT,2019-12-04T20:37:31Z,2.9389999999999996,36.71,3.0239999999999996,36.757,11165,1274
RHALVQSY,2019-11-21T02:52:27Z,2.97,36.728,2.944,36.73,3333,486
RHAMG037,2019-12-17T00:35:50Z,3.0389999999999997,36.733000000000004,3.0239999999999996,36.762,6569,679
RHAS46V6,2019-12-06T20:35:17Z,2.9960000000000004,36.755,3.011,36.771,4031,497
RHBR666Q,2019-12-12T20:22:06Z,3.095,36.743,3.0380000000000003,36.734,9172,806
RHC0JEAZ,2019-12-15T20:16:45Z,3.03,36.721,3.1460000000000004,36.722,15060,1411
RHC8KRKB,2019-12-03T21:54:05Z,3.012,36.7,3.238,36.79,32598,2925
RHDFLMD7,2019-11-26T23:23:36Z,2.995,36.715,3.014,36.760999999999996,8062,975
RHDGL67F,2019-12-07T21:10:21Z,3.057,36.782,3.05,36.771,3145,426
RHDSZ6JU,2019-11-22T00:14:51Z,3.031,36.73,3.139,36.717,12820,900
RHEG3KOT,2019-11-23T01:59:46Z,3.1060000000000003,36.743,3.207,36.698,13275,968
RHEUYA8G,2019-11-24T22:35:26Z,2.9930000000000003,36.751,2.9930000000000003,36.751999999999995,55,16
RHFCU2Q2,2019-12-12T20:38:55Z,3.2310000000000003,36.754,3.0589999999999997,36.785,21912,1946
RHFXBWTB,2019-11-25T22:08:54Z,3.0389999999999997,36.783,3.207,36.698,31485,1825
RHGRQZCU,2019-12-09T21:26:08Z,3.05,36.768,3.208,36.698,20401,1343
RHGY0325,2019-12-18T20:18:49Z,2.971,36.756,2.918,36.799,14584,1250
RHHHJOKW,2019-12-07T20:13:56Z,3.117,36.705,3.091,36.675,6588,451
RHI29S3D,2019-12-09T21:46:33Z,3.062,36.758,3.34,36.743,30530,1605
RHIYPWEE,2019-11-26T23:10:30Z,3.07,36.751999999999995,3.077,36.749,3234,265
RHIZ9LT0,2019-11-27T20:45:09Z,3.032,36.755,3.0469999999999997,36.755,3472,538
RHJSNF1M,2019-11-28T03:18:20Z,3.195,36.74,3.0810000000000004,36.736,13179,794
RHJX5EKS,2019-12-16T05:52:52Z,3.221,36.759,3.051,36.736,19934,2056
RHKZM27N,2019-12-09T21:00:09Z,3.072,36.701,3.029,36.691,9143,1180
RHLJFXEH,2019-12-01T05:57:27Z,3.056,36.773,3.01,36.758,7375,1051
RHLQE316,2019-12-17T20:21:21Z,3.048,36.742,3.1010000000000004,36.735,5566,636
RHLUA4JL,2019-11-24T22:32:26Z,3.033,36.731,3.04,36.736,1960,329
RHM5VRLK,2019-12-10T05:07:13Z,3.057,36.760999999999996,3.031,36.751999999999995,4095,521
RHMJQCRG,2019-12-03T21:03:40Z,3.0239999999999996,36.762,3.241,36.779,31013,2296
RHNIUNO7,2019-12-11T22:13:19Z,2.9619999999999997,36.762,2.9619999999999997,36.623000000000005,23287,1454
RHOQT14X,2019-11-30T22:42:17Z,3.074,36.751999999999995,2.9339999999999997,36.797,17812,1588
RHPWJUDR,2019-11-28T22:26:39Z,3.037,36.802,3.035,36.806,816,128
RHQB8RKQ,2019-12-10T20:11:45Z,3.009,36.709,3.051,36.793,14561,1476
RHQXE78X,2019-12-07T21:13:06Z,3.199,36.715,3.0469999999999997,36.754,18790,1137
RHRRIYDL,2019-12-19T05:51:58Z,3.214,36.711,3.187,36.696,3613,565
RHS29W3Y,2019-11-21T21:12:56Z,3.01,36.77,3.023,36.728,5959,687
RHSU65W2,2019-12-17T03:03:41Z,3.051,36.739000000000004,3.062,36.724000000000004,3277,325
RHSZX7QU,2019-11-29T04:49:51Z,3.017,36.79,3.071,36.751,12277,1171
RHTPKXSN,2019-12-07T00:44:42Z,3.025,36.760999999999996,3.031,36.77,2584,359
RHTT5TDB,2019-12-05T20:41:11Z,3.284,36.716,2.943,36.73,37327,2342
RHUNMU5N,2019-12-17T20:11:27Z,3.0610000000000004,36.736,2.8680000000000003,36.650999999999996,30368,2478
RHUOBGMG,2019-11-29T20:45:37Z,3.1430000000000002,36.739000000000004,3.1319999999999997,36.735,3546,518
RHVHMQY3,2019-12-19T23:53:54Z,2.9530000000000003,36.714,3.037,36.77,12770,1149
RHVR7AOK,2019-11-29T05:10:15Z,3.033,36.743,3.109,36.743,10466,1130
RHWM0RXF,2019-11-26T20:40:28Z,3.261,36.775999999999996,2.846,36.741,49076,3068
RHWWDVNB,2019-12-19T03:39:19Z,3.017,36.751,3.1,36.745,11947,831
RHX5WTPI,2019-12-04T00:26:55Z,2.988,36.765,3.1860000000000004,36.721,25867,1828
RHXRDC6H,2019-12-13T23:10:42Z,2.9930000000000003,36.760999999999996,3.2889999999999997,36.726,35481,1926
RHZ73X2L,2019-12-10T21:46:47Z,3.077,36.701,3.003,36.718,10219,1486
RI04L3IA,2019-12-06T22:19:07Z,2.96,36.763000000000005,3.0460000000000003,36.765,10134,1243
RI0U7F0M,2019-12-16T22:00:01Z,3.096,36.662,3.176,36.657,14712,1070
RI14CDU5,2019-12-02T22:02:13Z,3.062,36.753,3.18,36.731,13327,929
RI16AZKR,2019-11-27T21:36:15Z,3.182,36.72,3.005,36.775999999999996,22973,1856
RI1L78G9,2019-11-26T00:55:38Z,2.846,36.741,2.846,36.739000000000004,312,103
RI1WYA38,2019-11-29T00:22:29Z,3.042,36.74,2.889,36.751999999999995,18933,1227
RI21MUSB,2019-12-19T05:36:21Z,2.9819999999999998,36.759,3.02,36.751999999999995,5471,504
RI2E0FK5,2019-12-18T22:00:39Z,3.04,36.726,3.207,36.698,19792,1911
RI2I9XRF,2019-11-26T01:08:21Z,2.991,36.709,3.1860000000000004,36.721,27637,2017
RI3O7XPT,2019-12-10T02:05:23Z,3.156,36.719,3.04,36.747,15843,1639
RI3OSZBO,2019-12-12T23:44:09Z,3.0439999999999996,36.763000000000005,2.9010000000000002,36.803000000000004,22462,1572
RI447VHO,2019-12-16T22:26:19Z,3.037,36.739000000000004,2.846,36.742,20864,1414
RI59J0UX,2019-11-26T01:00:28Z,2.966,36.758,3.074,36.751,18235,1315
RI5QBGPT,2019-11-30T02:46:44Z,3.091,36.719,3.089,36.608000000000004,18594,1384
RI6KD8R9,2019-12-16T00:59:25Z,3.207,36.7,3.1860000000000004,36.721,5863,797
RI6Z6DRQ,2019-12-19T23:06:09Z,3.055,36.732,2.988,36.760999999999996,9658,652
RI8H7KC6,2019-12-10T22:29:21Z,2.9419999999999997,36.675,3.198,36.713,31662,2030
RI8NQPHB,2019-12-06T02:51:30Z,3.188,36.744,3.1910000000000003,36.748000000000005,572,165
RIBCC648,2019-12-06T21:41:15Z,2.846,36.717,3.07,36.746,28425,1686
RIBE1APD,2019-12-18T21:01:51Z,2.9789999999999996,36.75,3.156,36.711,21706,1496
RIC0M9AQ,2019-11-20T20:49:31Z,3.052,36.766999999999996,3.003,36.718,14087,1609
RIC4WIMG,2019-11-29T21:04:00Z,3.0860000000000003,36.608000000000004,3.053,36.792,28000,2325
RICKYUQJ,2019-12-11T21:02:54Z,2.9419999999999997,36.749,3.052,36.793,14865,1060
RICWD1IU,2019-11-23T20:41:54Z,3.2030000000000003,36.7,2.986,36.723,27905,1836
RIET35Q7,2019-12-05T21:28:41Z,2.947,36.763000000000005,3.111,36.745,24950,1561
RIFE2USQ,2019-12-04T22:26:59Z,3.029,36.758,3.1689999999999996,36.665,21524,1475
RIFEK8G4,2019-12-12T21:10:07Z,2.998,36.717,3.0069999999999997,36.73,3083,470
RIG8L91D,2019-11-26T00:05:31Z,3.0669999999999997,36.736999999999995,3.054,36.763000000000005,7210,709
RIG8LJG1,2019-12-15T21:57:05Z,3.1660000000000004,36.665,3.1430000000000002,36.703,8594,1220
RIGXXHQA,2019-12-05T00:03:18Z,3.248,36.779,3.207,36.698,12086,1102
RIHEIQH2,2019-11-25T21:43:41Z,3.339,36.742,3.339,36.744,354,98
RIHMSTAS,2019-11-20T05:00:00Z,2.995,36.747,3.029,36.758,5584,488
RIHP2NFC,2019-12-09T00:29:41Z,2.91,36.705999999999996,3.056,36.773,23429,2134
RIHUZWYU,2019-12-02T05:10:12Z,3.333,36.727,2.9810000000000003,36.753,37422,2080
RIIEVAYF,2019-11-30T05:51:26Z,2.912,36.672,2.964,36.687,7792,875
RIIVTX0T,2019-12-10T22:50:38Z,3.055,36.715,3.051,36.72,840,175
RIJ04MB3,2019-12-10T20:21:11Z,3.0860000000000003,36.705,2.923,36.763000000000005,21327,1436
RIJ4SM76,2019-11-22T05:59:29Z,3.137,36.71,3.208,36.698,9761,763
RIJ76FCR,2019-11-25T22:35:26Z,2.978,36.753,3.056,36.773,12474,1360
RIJA9W5U,2019-11-25T21:14:55Z,3.1039999999999996,36.74,3.032,36.742,11108,1213
RIJJK39K,2019-12-17T20:21:23Z,2.97,36.81,3.051,36.777,12561,1739
RIKAW967,2019-11-29T00:08:46Z,2.971,36.703,2.928,36.649,8659,1210
RILZJM0P,2019-11-27T22:06:16Z,3.153,36.736,3.048,36.647,22313,1523
RIM5L32P,2019-11-26T22:17:07Z,3.073,36.7,2.888,36.751999999999995,26719,1594
RIML8KKG,2019-12-10T05:23:58Z,2.969,36.76,3.207,36.698,27810,1754
RIMWGIG7,2019-12-02T05:26:01Z,3.179,36.745,3.179,36.731,2287,478
RINGEVRO,2019-12-13T03:35:48Z,3.0460000000000003,36.753,2.923,36.763000000000005,14361,1026
RIODAG5S,2019-12-10T01:21:21Z,3.074,36.701,3.21,36.701,14924,900
RIPIS1HM,2019-12-18T20:15:40Z,2.9930000000000003,36.722,3.009,36.76,5827,791
RIPM5D7L,2019-12-04T20:00:06Z,2.95,36.746,2.8739999999999997,36.764,11095,988
RIPYGO63,2019-11-21T00:15:06Z,2.888,36.756,3.05,36.74,19104,1320
RIQ99DNS,2019-12-19T23:51:23Z,3.036,36.728,3.035,36.73,538,69
RIQLW00H,2019-12-05T21:09:14Z,3.0,36.731,2.8280000000000003,36.695,22994,1512
RIRGNCJI,2019-12-18T04:08:11Z,3.073,36.753,3.057,36.760999999999996,3191,342
RITLKKPG,2019-12-08T22:53:31Z,3.0639999999999996,36.738,3.3710000000000004,36.732,35665,1869
RIVFUZSD,2019-11-29T01:29:49Z,3.2060000000000004,36.699,2.9730000000000003,36.783,28437,2006
RIVIKMBX,2019-12-06T21:33:21Z,3.014,36.786,3.032,36.769,4123,607
RIWEXC9A,2019-12-04T04:50:07Z,2.943,36.766999999999996,3.207,36.698,31684,1744
RIWFTSZM,2019-11-28T20:16:05Z,3.051,36.747,3.04,36.747,1537,493
RIWIYJAV,2019-12-08T00:10:40Z,3.054,36.771,3.014,36.638000000000005,21498,1828
RIWT3X51,2019-11-28T21:14:49Z,3.043,36.76,3.015,36.758,4916,791
RIX58TZP,2019-12-16T22:52:19Z,3.033,36.736999999999995,3.1689999999999996,36.665,18105,1227
RIXTSS2C,2019-12-18T03:25:05Z,3.135,36.674,3.339,36.744,26259,1842
RIXV8ONC,2019-12-19T00:40:32Z,2.988,36.749,3.034,36.735,11857,742
RIYP1E86,2019-12-06T04:56:08Z,3.188,36.711,3.057,36.760999999999996,19429,1304
RJ0ESMWG,2019-11-23T05:14:01Z,3.035,36.766999999999996,3.198,36.716,18953,1061
RJ0HKDIC,2019-12-15T23:37:15Z,3.208,36.698,3.003,36.718,29786,2033
RJ0T673D,2019-12-07T00:19:23Z,3.048,36.766,2.8280000000000003,36.695,27636,1804
RJ1RDK32,2019-12-14T22:45:39Z,2.9019999999999997,36.797,3.042,36.74,22593,1609
RJ2SAVD2,2019-11-30T21:02:29Z,3.0380000000000003,36.734,3.074,36.751999999999995,8473,638
RJ2YV2J7,2019-12-04T21:19:02Z,3.054,36.766999999999996,2.9,36.787,22031,1759
RJ552TKO,2019-12-15T20:47:10Z,3.236,36.738,3.005,36.775999999999996,27918,2004
RJ60H9WU,2019-11-23T00:02:35Z,3.089,36.729,2.9930000000000003,36.644,19246,1271
RJ6G71J0,2019-12-07T21:54:43Z,2.912,36.709,3.109,36.743,27711,2237
RJ6PIXOR,2019-12-09T03:01:33Z,2.947,36.746,2.889,36.753,10017,721
RJ6YUZ50,2019-12-05T22:39:22Z,3.1439999999999997,36.741,3.0189999999999997,36.784,18205,1731
RJ753RVE,2019-12-08T21:09:57Z,3.035,36.736999999999995,3.022,36.766,5319,508
RJ80UKRT,2019-12-10T23:47:54Z,2.985,36.757,3.031,36.758,7774,720
RJ89E08D,2019-11-21T20:17:53Z,3.0860000000000003,36.648,3.088,36.609,4490,393
RJ8L665K,2019-11-20T04:26:49Z,3.0380000000000003,36.718,3.1189999999999998,36.726,16640,1201
RJ8M79HC,2019-11-20T04:08:29Z,2.984,36.646,3.055,36.773,22365,1865
RJA9BHAD,2019-12-10T04:46:53Z,3.1310000000000002,36.731,3.003,36.718,22285,1436
RJAEB5FU,2019-12-11T20:50:30Z,3.053,36.663000000000004,3.207,36.698,18735,1185
RJAR1JHW,2019-11-28T20:21:38Z,3.1,36.746,3.207,36.698,12945,1002
RJB34Q35,2019-11-23T21:05:01Z,3.153,36.664,3.1839999999999997,36.657,5633,820
RJBEPZXH,2019-11-30T20:03:52Z,2.888,36.754,2.888,36.754,48,36
RJCCNJ5K,2019-12-19T22:23:41Z,3.034,36.739000000000004,3.049,36.75,3528,423
RJCF19L2,2019-12-12T23:26:16Z,3.053,36.726,3.043,36.760999999999996,4710,691
RJCJ3ZY4,2019-11-20T05:59:04Z,3.057,36.771,3.344,36.739000000000004,32094,1923
RJCR6CG9,2019-12-11T21:59:04Z,2.977,36.754,3.032,36.77,6735,670
RJD3CADQ,2019-11-20T01:04:25Z,2.8989999999999996,36.795,2.9810000000000003,36.754,15302,1196
RJDGGOWL,2019-11-21T04:02:56Z,3.054,36.7,2.923,36.763000000000005,19678,1301
RJDSSVNZ,2019-12-07T00:35:16Z,3.207,36.698,3.235,36.732,6912,693
RJE4PG3V,2019-12-18T22:32:00Z,3.0380000000000003,36.74,2.889,36.751999999999995,18146,1169
RJEGEB31,2019-12-06T22:31:31Z,3.05,36.736,3.074,36.751999999999995,6236,841
RJFCPSEV,2019-12-19T22:41:56Z,3.0789999999999997,36.722,3.073,36.692,5951,759
RJH12XZU,2019-11-28T23:02:36Z,3.0269999999999997,36.742,2.8289999999999997,36.696,23905,1228
RJI70VZR,2019-12-11T21:03:29Z,3.056,36.77,3.065,36.741,5502,789
RJI9T81Z,2019-12-18T20:26:17Z,3.054,36.756,3.108,36.743,6517,727
RJIP1CCJ,2019-11-22T00:45:14Z,3.042,36.721,3.1910000000000003,36.748000000000005,26965,1541
RJJOAOXF,2019-11-28T05:42:41Z,3.029,36.749,3.034,36.735,6781,496
RJKF31YL,2019-11-28T05:28:31Z,3.002,36.723,3.111,36.744,21991,1532
RJKG6BYG,2019-12-03T20:41:20Z,3.016,36.757,3.054,36.75,4997,715
RJKPGLYU,2019-12-16T22:11:52Z,3.207,36.698,3.1910000000000003,36.748000000000005,7093,676
RJKUT4LZ,2019-12-19T20:10:27Z,3.0589999999999997,36.791,3.014,36.765,8505,947
RJLKX1QL,2019-11-28T23:48:00Z,2.9789999999999996,36.754,3.048,36.647,21169,1438
RJLPXIDH,2019-11-23T00:14:21Z,3.072,36.709,2.983,36.729,21535,2415
RJLYLZ01,2019-12-05T21:37:53Z,2.9930000000000003,36.751999999999995,3.013,36.782,5187,781
RJM560VA,2019-12-19T05:49:17Z,3.0260000000000002,36.783,3.0,36.796,4115,943
RJM91F6I,2019-11-28T03:41:54Z,3.054,36.662,2.9739999999999998,36.695,17346,1401
RJMO6EYW,2019-11-30T23:01:08Z,2.966,36.759,2.99,36.753,2944,465
RJMQJY3U,2019-11-23T02:49:49Z,3.0189999999999997,36.696999999999996,3.076,36.749,13494,1547
RJNKWO6Y,2019-12-14T22:32:58Z,3.147,36.727,3.253,36.778,13490,1130
RJO07WU4,2019-12-15T23:03:11Z,3.0260000000000002,36.760999999999996,3.0010000000000003,36.746,3978,358
RJO0G10J,2019-12-04T21:39:27Z,3.051,36.762,2.9730000000000003,36.783,10489,1299
RJOQKAAM,2019-12-02T01:31:40Z,3.014,36.718,3.052,36.793,13134,1388
RJP4OJT5,2019-12-17T21:47:02Z,3.096,36.746,3.2230000000000003,36.708,15578,1194
RJPP6HY2,2019-12-06T21:23:12Z,3.054,36.775999999999996,3.043,36.717,8186,1164
RJQOTVXA,2019-12-10T00:25:48Z,3.073,36.701,3.0410000000000004,36.748000000000005,11875,935
RJR384P0,2019-12-16T05:16:13Z,3.043,36.775,3.003,36.717,11759,1210
RJRIZPK0,2019-12-17T21:48:30Z,2.947,36.683,2.928,36.65,7331,1128
RJRV5QE1,2019-11-22T01:54:34Z,2.9930000000000003,36.765,2.928,36.765,7651,708
RJSWS4A4,2019-11-27T20:09:29Z,3.134,36.731,3.1430000000000002,36.703,4941,949
RJTJ7X8J,2019-11-20T23:00:23Z,3.054,36.758,2.983,36.747,8660,922
RJTJGV7P,2019-12-15T20:36:48Z,3.009,36.77,3.051,36.732,8407,716
RJU8061D,2019-12-09T20:37:30Z,3.089,36.738,3.005,36.751,11285,908
RJVPDJTP,2019-11-30T20:50:18Z,3.109,36.717,2.9730000000000003,36.783,17664,1553
RJWZB8NL,2019-11-30T22:37:16Z,3.2030000000000003,36.701,3.051,36.736,17653,1145
RJXBY4ME,2019-12-05T21:25:42Z,3.014,36.751999999999995,3.043,36.76,4498,600
RJXNIGPD,2019-11-22T00:43:39Z,3.042,36.721,3.055,36.711999999999996,2844,464
RJYPWHYN,2019-11-25T03:55:48Z,3.0610000000000004,36.751,2.9339999999999997,36.797,17151,1704
RJYZWELR,2019-11-29T01:55:03Z,3.062,36.732,2.995,36.738,10607,740
RJZB3IKX,2019-12-01T00:02:28Z,3.054,36.766,3.2310000000000003,36.73,17732,1019
RK036XZ7,2019-12-03T22:51:54Z,3.048,36.766,3.0589999999999997,36.788000000000004,4298,715
RK0H9VJO,2019-12-14T23:59:35Z,3.053,36.713,2.8289999999999997,36.695,30017,1805
RK0U4RGU,2019-11-28T21:49:22Z,3.04,36.741,3.1860000000000004,36.721,17445,1372
RK0W1HUG,2019-12-13T20:19:35Z,3.0580000000000003,36.71,3.0989999999999998,36.668,11357,1268
RK0W6W02,2019-12-13T00:59:34Z,3.282,36.738,3.242,36.777,8777,1111
RK0ZCKPJ,2019-11-20T01:04:13Z,2.9,36.796,2.9,36.801,1138,345
RK169X39,2019-12-16T03:04:07Z,3.16,36.663000000000004,3.207,36.698,13441,1384
RK2EF4TV,2019-11-25T23:05:04Z,3.1839999999999997,36.732,3.207,36.698,5495,547
RK2X9U8L,2019-11-22T00:57:19Z,3.002,36.736999999999995,2.8280000000000003,36.695,22041,1276
RK3DAF8W,2019-12-05T20:38:20Z,2.951,36.745,3.037,36.741,9925,840
RK4R4CDI,2019-11-23T21:36:24Z,3.063,36.707,3.0669999999999997,36.728,8054,824
RK5QLV5A,2019-12-07T21:32:04Z,3.009,36.731,3.13,36.719,19989,1711
RK64YPIG,2019-12-06T20:35:27Z,2.917,36.681,2.928,36.65,11175,1490
RK6QZ6FE,2019-12-17T05:28:04Z,3.063,36.79,3.109,36.623000000000005,28290,2190
RK6TNPB9,2019-12-03T21:01:27Z,3.057,36.785,3.264,36.775999999999996,28241,2256
RK74A5EQ,2019-11-27T20:44:25Z,3.0810000000000004,36.695,2.951,36.749,20537,1518
RK8CPGZ1,2019-12-14T02:29:21Z,3.108,36.731,3.0589999999999997,36.754,6223,1061
RK8GJNPV,2019-12-10T20:47:46Z,2.8680000000000003,36.751,3.055,36.773,24085,1832
RK994TVD,2019-11-29T01:08:36Z,3.0210000000000004,36.749,2.987,36.714,10293,1209
RKB4H2MG,2019-12-17T22:07:45Z,2.9930000000000003,36.709,3.0860000000000003,36.74,17854,1641
RKBFWN7K,2019-12-14T20:14:05Z,3.062,36.693000000000005,3.031,36.72,6406,575
RKBWCOI6,2019-12-11T01:05:13Z,3.051,36.736,3.153,36.736,13664,1009
RKC8QOV6,2019-11-23T21:15:22Z,3.2289999999999996,36.707,3.0869999999999997,36.726,17835,1959
RKCE1S3R,2019-11-23T23:26:51Z,3.0580000000000003,36.792,3.028,36.805,5101,913
RKCTXN4P,2019-12-03T22:56:27Z,3.0589999999999997,36.693000000000005,3.161,36.732,20534,1195
RKDAXNBX,2019-11-20T02:11:27Z,2.964,36.76,2.923,36.763000000000005,4578,672
RKEDF7X5,2019-12-02T20:45:06Z,3.071,36.71,3.036,36.77,15398,1382
RKEMBXMG,2019-12-16T21:03:46Z,3.0269999999999997,36.73,3.157,36.734,19702,1521
RKFKFPEM,2019-12-04T21:33:47Z,3.025,36.742,2.983,36.729,13316,1823
RKFKN8TX,2019-12-01T22:13:57Z,3.077,36.647,3.0980000000000003,36.746,17712,1366
RKG4K2XW,2019-12-17T23:10:08Z,2.997,36.744,3.207,36.698,24297,1393
RKH66RUH,2019-12-19T21:44:18Z,2.9610000000000003,36.768,3.008,36.731,8974,989
RKHE2TLK,2019-12-09T21:06:55Z,3.2110000000000003,36.71,3.1910000000000003,36.748000000000005,5706,596
RKHYNTN6,2019-12-14T00:29:30Z,3.0660000000000003,36.751999999999995,3.043,36.801,9436,1198
RKI2T602,2019-11-21T20:51:40Z,2.95,36.746,3.0469999999999997,36.755,10841,911
RKIHW3US,2019-11-21T05:55:29Z,3.0580000000000003,36.769,3.0410000000000004,36.748000000000005,5082,732
RKIKDIVE,2019-11-22T21:40:44Z,2.8739999999999997,36.763000000000005,2.9560000000000004,36.77,12517,953
RKIPK9J2,2019-11-23T05:04:13Z,3.16,36.726,3.108,36.743,6057,880
RKJ98Q74,2019-12-02T20:01:48Z,3.0810000000000004,36.704,3.083,36.705,767,145
RKKAEVJK,2019-12-11T04:00:48Z,3.008,36.732,3.208,36.698,26649,1629
RKKBQSIT,2019-11-28T21:57:35Z,2.99,36.753,3.016,36.751,4345,546
RKKXUZTW,2019-11-26T20:15:05Z,2.918,36.702,3.168,36.665,31897,2234
RKL19F2J,2019-12-05T22:49:12Z,2.891,36.762,2.891,36.76,77,6
RKL7EVVO,2019-12-04T05:57:25Z,2.8819999999999997,36.68,3.092,36.741,33039,3504
RKLZEGYV,2019-11-28T20:27:29Z,2.932,36.711,3.0260000000000002,36.741,22703,1128
RKM7D8XN,2019-11-30T03:42:07Z,3.077,36.742,3.048,36.647,16362,1605
RKN35HSY,2019-12-03T20:59:12Z,2.845,36.716,3.208,36.698,39987,2058
RKN7G6L8,2019-11-22T04:11:37Z,2.846,36.745,3.034,36.734,23516,1513
RKNBQWT2,2019-11-23T20:11:46Z,3.06,36.773,3.055,36.773,1820,371
RKNOXP71,2019-11-28T04:53:20Z,3.071,36.741,2.9339999999999997,36.797,21112,1800
RKP7KPWS,2019-12-17T23:11:06Z,2.8480000000000003,36.743,3.03,36.72,20680,1510
RKQ9GB5Z,2019-11-21T20:11:13Z,3.173,36.734,3.173,36.731,809,151
RKSOXLL6,2019-11-20T20:07:49Z,3.052,36.723,3.057,36.726,729,141
RKTJITFU,2019-12-12T01:11:52Z,2.998,36.736999999999995,3.029,36.758,6206,594
RKU59BN3,2019-11-28T05:29:39Z,3.1069999999999998,36.743,2.966,36.771,18996,1238
RKV32XFO,2019-12-19T20:29:09Z,3.076,36.722,2.9339999999999997,36.797,21231,1618
RKV82TQL,2019-12-05T20:39:48Z,3.194,36.748000000000005,3.207,36.698,7480,781
RKWOJMK2,2019-11-26T20:32:54Z,2.992,36.753,3.053,36.701,15205,1180
RKWP6OUS,2019-11-20T20:50:59Z,2.9939999999999998,36.736,3.077,36.742,15110,1201
RKWTV5D2,2019-11-23T20:00:42Z,3.052,36.792,3.011,36.812,7110,1143
RKXD1JX5,2019-12-07T23:04:00Z,3.0780000000000003,36.736,2.995,36.738,12770,881
RKXD3JY9,2019-12-10T22:38:27Z,2.8760000000000003,36.743,2.9730000000000003,36.768,11454,992
RKXSN4MJ,2019-11-23T20:09:29Z,2.997,36.718,3.035,36.709,6364,1162
RKY4P7E3,2019-12-05T21:52:44Z,3.055,36.764,2.853,36.689,26822,1804
RKYKQ2MG,2019-11-20T20:29:54Z,2.9930000000000003,36.751999999999995,3.089,36.732,12986,1049
RKYLF8IV,2019-12-17T05:02:33Z,2.984,36.655,3.05,36.715,15205,1355
RKZJ98JY,2019-12-05T20:09:52Z,3.0580000000000003,36.762,2.935,36.797,15968,1825
RL08P6TO,2019-11-20T01:22:33Z,3.207,36.702,3.0380000000000003,36.719,20695,1450
RL1X9RL4,2019-11-23T21:12:00Z,2.908,36.789,3.207,36.698,37911,2062
RL2J9T3Q,2019-11-20T22:57:11Z,3.06,36.774,2.813,36.696999999999996,35424,1642
RL2YVT7N,2019-11-28T05:46:46Z,3.1039999999999996,36.744,3.0469999999999997,36.766,11820,1146
RL3HV3S8,2019-11-23T00:24:03Z,2.983,36.748000000000005,2.983,36.747,82,7
RL3TCFFY,2019-11-26T00:05:12Z,3.0669999999999997,36.736999999999995,3.056,36.764,6279,714
RL3V4Q4D,2019-12-19T20:43:45Z,2.935,36.803000000000004,3.003,36.718,17038,1873
RL40I6PD,2019-11-27T04:24:37Z,2.9939999999999998,36.736999999999995,3.0989999999999998,36.668,21791,1427
RL55DZ9A,2019-12-04T23:25:26Z,2.998,36.736999999999995,2.889,36.751999999999995,15203,1136
RL5SOSPT,2019-12-19T23:23:31Z,2.951,36.75,3.008,36.729,8185,784
RL61A6MF,2019-11-26T23:12:21Z,3.222,36.727,3.284,36.786,12665,1268
RL64VWBY,2019-11-22T21:01:07Z,3.208,36.698,3.043,36.717,19779,1288
RL6MLVAI,2019-12-15T21:31:54Z,3.0069999999999997,36.704,3.055,36.773,16846,1668
RL6P1Q1H,2019-11-29T20:20:27Z,3.056,36.77,2.987,36.714,13193,1734
RL6YE5Y9,2019-12-18T21:19:11Z,3.077,36.734,2.875,36.763000000000005,22827,1284
RL7YI934,2019-12-10T20:48:53Z,3.053,36.766999999999996,3.221,36.725,18533,1140
RL8H9WRE,2019-11-24T02:10:55Z,3.043,36.717,3.1430000000000002,36.703,17527,1295
RL95PTSI,2019-12-18T01:46:27Z,3.056,36.773,3.12,36.743,11126,801
RL9AQXMW,2019-11-23T00:01:39Z,3.0069999999999997,36.787,2.923,36.763000000000005,11518,1441
RL9RNV9P,2019-12-02T22:59:22Z,3.197,36.72,3.049,36.75,20318,1280
RLA3TVZ4,2019-12-05T05:48:45Z,3.167,36.729,3.17,36.724000000000004,3882,402
RLBG4Z8W,2019-11-21T22:47:36Z,3.0810000000000004,36.729,3.057,36.76,6182,697
RLC67LTU,2019-12-10T02:38:19Z,3.048,36.751999999999995,3.05,36.751,696,139
RLC9JE46,2019-12-10T00:17:57Z,3.103,36.732,3.208,36.698,14738,1030
RLD9B62P,2019-12-08T23:36:04Z,2.9960000000000004,36.735,3.028,36.691,7564,1246
RLDU3L3T,2019-12-14T21:12:59Z,2.9010000000000002,36.804,2.9610000000000003,36.768,10146,1247
RLFQ35NM,2019-11-20T21:23:43Z,3.06,36.754,2.9739999999999998,36.695,22451,2042
RLG1RMRW,2019-12-05T01:44:08Z,3.2039999999999997,36.71,3.056,36.773,20110,1454
RLGEXCLL,2019-12-05T22:32:54Z,3.028,36.758,3.077,36.695,12531,859
RLGONL2A,2019-12-05T04:35:53Z,2.972,36.679,3.207,36.698,27294,1783
RLGVU89E,2019-12-01T23:01:39Z,2.885,36.751999999999995,2.923,36.763000000000005,6038,825
RLHGDMET,2019-12-01T04:32:41Z,3.0989999999999998,36.668,3.056,36.773,19646,1524
RLHP2TP2,2019-12-08T01:58:39Z,3.0189999999999997,36.817,2.9419999999999997,36.808,7494,1004
RLHXQQ7J,2019-12-01T21:35:31Z,2.8539999999999996,36.687,2.8280000000000003,36.695,4975,779
RLII2MPI,2019-12-17T00:22:49Z,3.0,36.746,3.076,36.741,13039,813
RLIJ2EXO,2019-12-05T21:51:05Z,3.0639999999999996,36.748000000000005,3.072,36.702,10227,947
RLIR63P4,2019-12-09T20:28:30Z,3.01,36.76,3.034,36.735,8957,655
RLJ20QFH,2019-11-20T23:10:58Z,3.0010000000000003,36.746,3.0989999999999998,36.668,20430,1303
RLJIA7PG,2019-12-13T21:10:48Z,2.995,36.738,3.054,36.711999999999996,12682,1157
RLJKUS0B,2019-12-13T23:45:12Z,2.852,36.678000000000004,2.9530000000000003,36.714,14727,1478
RLMH36AZ,2019-12-11T02:29:05Z,2.909,36.711,2.886,36.755,12963,1210
RLN96JNA,2019-11-23T21:21:48Z,3.0589999999999997,36.715,3.0669999999999997,36.728,4731,750
RLNH2XUG,2019-12-01T21:36:10Z,3.1910000000000003,36.746,3.153,36.735,4701,720
RLNQX71D,2019-11-21T20:13:34Z,3.0860000000000003,36.662,3.088,36.608000000000004,6002,529
RLNTF57K,2019-12-13T05:44:29Z,3.185,36.724000000000004,3.2230000000000003,36.726,3755,564
RLO91COU,2019-12-14T00:27:01Z,2.988,36.77,3.108,36.744,13403,1032
RLONFJL3,2019-12-07T00:11:08Z,3.085,36.716,3.082,36.727,2619,448
RLOW9D4O,2019-12-08T20:44:35Z,3.057,36.736,3.048,36.766999999999996,5718,744
RLP923EV,2019-12-07T01:35:08Z,2.9939999999999998,36.736,2.9939999999999998,36.72,3046,319
RLPVAXWC,2019-11-29T00:17:16Z,2.9789999999999996,36.754,3.074,36.751,16880,1161
RLR2B44N,2019-11-25T21:53:52Z,3.071,36.744,3.1689999999999996,36.665,17724,1218
RLR94N2O,2019-11-20T05:56:23Z,2.9560000000000004,36.758,2.93,36.763000000000005,2907,298
RLREHK5X,2019-11-25T22:46:56Z,2.967,36.687,2.984,36.681,6977,529
RLRM9TLJ,2019-12-13T00:14:48Z,2.847,36.744,2.995,36.736999999999995,15917,1326
RLRMU2UC,2019-12-11T21:58:29Z,3.1889999999999996,36.724000000000004,3.083,36.743,15755,912
RLS2IHO8,2019-12-10T21:20:35Z,2.887,36.754,2.9,36.804,6873,884
RLSD23BN,2019-12-03T20:55:01Z,3.182,36.696,3.108,36.743,10800,1092
RLTAVOUJ,2019-12-17T01:44:16Z,3.2489999999999997,36.779,3.177,36.736,8535,943
RLTOV4X2,2019-12-10T22:22:00Z,3.043,36.805,2.923,36.763000000000005,18187,1309
RLU1B66K,2019-11-21T21:49:58Z,2.965,36.785,2.9339999999999997,36.797,9113,1063
RLUAK48O,2019-12-08T20:59:28Z,2.967,36.758,2.9339999999999997,36.797,7473,913
RLUCTI7K,2019-11-27T05:01:28Z,3.23,36.76,3.063,36.773,19615,1270
RLVD1C4A,2019-11-27T20:05:56Z,2.943,36.67,3.003,36.718,11527,1114
RLVU7575,2019-12-03T22:11:20Z,2.952,36.751999999999995,3.071,36.743,17322,1033
RLW0GUTF,2019-11-27T22:16:03Z,3.05,36.695,3.182,36.711999999999996,19923,1462
RLX7LM33,2019-11-29T23:31:08Z,3.091,36.738,3.029,36.759,11264,702
RLXI6UQX,2019-11-25T20:26:52Z,3.284,36.786,3.1860000000000004,36.721,22485,1677
RLY4G7JE,2019-11-20T23:53:30Z,3.0989999999999998,36.707,3.109,36.743,9953,854
RLYD9E8B,2019-12-01T23:14:22Z,3.031,36.756,3.022,36.75,2146,357
RLYFE8DG,2019-11-22T21:35:06Z,2.998,36.717,2.998,36.713,518,110
RLYMMBOY,2019-12-01T21:50:43Z,3.2060000000000004,36.705,3.21,36.719,2783,262
RLZ2TTIA,2019-12-10T23:58:36Z,3.029,36.726,3.043,36.73,1513,349
RLZE8CXE,2019-12-10T03:13:44Z,2.9819999999999998,36.754,2.9789999999999996,36.754,920,294
RLZQ1R1Q,2019-11-27T21:52:34Z,3.02,36.754,3.036,36.672,14147,907
RM02FY78,2019-11-21T20:55:26Z,3.145,36.739000000000004,3.1860000000000004,36.721,5927,682
RM09OJYF,2019-12-12T04:39:20Z,3.071,36.744,2.944,36.73,18002,1251
RM1UKEE0,2019-11-22T01:30:34Z,3.2119999999999997,36.702,3.1860000000000004,36.721,5096,605
RM1ZQLU2,2019-11-21T23:34:57Z,3.198,36.713,3.284,36.786,18874,1480
RM39XX4G,2019-11-23T22:09:23Z,3.01,36.769,2.9539999999999997,36.742,10853,1063
RM4Q4GG0,2019-12-11T21:25:06Z,3.208,36.698,3.2289999999999996,36.705999999999996,3942,518
RM4WRJGW,2019-11-21T20:03:46Z,3.09,36.674,3.089,36.608000000000004,7545,673
RM5BOR7L,2019-11-27T21:56:07Z,3.179,36.722,3.208,36.699,6469,539
RM5RPWE6,2019-12-12T22:22:43Z,3.0980000000000003,36.705999999999996,2.923,36.763000000000005,21903,1445
RM5THKKP,2019-12-11T20:08:48Z,3.2089999999999996,36.721,2.998,36.704,36057,2244
RM6WWKG5,2019-11-21T22:17:18Z,3.053,36.766999999999996,3.0589999999999997,36.754,2144,477
RM7STRQA,2019-11-20T20:08:34Z,3.1519999999999997,36.657,3.168,36.665,2698,596
RM8Q90G5,2019-12-04T21:59:04Z,3.2439999999999998,36.789,3.036,36.786,29934,2647
RM8VTUM3,2019-11-23T21:21:30Z,3.1010000000000004,36.745,3.339,36.744,26855,1624
RM9B6FE5,2019-11-24T04:05:01Z,3.074,36.751999999999995,3.0460000000000003,36.765,4447,518
RM9VA3M5,2019-12-11T20:11:26Z,3.017,36.791,2.9339999999999997,36.797,8961,1109
RMAFVKKG,2019-12-16T21:27:58Z,3.0589999999999997,36.772,2.89,36.753,22040,1690
RMBQBK85,2019-11-20T21:52:26Z,3.01,36.772,3.083,36.705,12428,1163
RMC6SUSH,2019-11-26T20:48:13Z,3.0439999999999996,36.735,3.056,36.773,6815,1070
RMDATCAP,2019-11-23T02:09:27Z,3.1189999999999998,36.727,3.0469999999999997,36.755,11836,1023
RMDCHHY5,2019-12-09T20:32:56Z,3.0410000000000004,36.748000000000005,3.037,36.769,3807,595
RME7R9BK,2019-12-06T21:22:17Z,3.093,36.721,3.09,36.673,11679,897
RMEYKUNI,2019-12-19T20:54:37Z,3.052,36.668,3.097,36.715,11338,702
RMGA2YBZ,2019-12-10T23:13:36Z,3.0989999999999998,36.668,3.0039999999999996,36.718,15233,1854
RMHA53O4,2019-12-11T22:27:47Z,3.029,36.759,3.0469999999999997,36.754,3902,533
RMHJ7DA8,2019-12-06T21:49:38Z,2.9930000000000003,36.714,3.002,36.746,5032,568
RMIYI0IJ,2019-12-09T22:24:50Z,3.04,36.779,3.057,36.736999999999995,15239,1193
RMKBN7JW,2019-11-24T21:17:54Z,3.207,36.698,3.1860000000000004,36.721,5402,637
RMKOKHS5,2019-11-26T21:57:06Z,3.0389999999999997,36.741,3.05,36.751,4042,469
RMKXGB9K,2019-12-13T23:47:48Z,2.965,36.648,3.003,36.718,15084,1434
RMLHIGFE,2019-12-06T01:30:39Z,2.95,36.736,3.052,36.793,14228,1047
RMLKEFPJ,2019-12-14T22:12:48Z,2.9339999999999997,36.797,2.969,36.698,16516,1787
RMN96TQ9,2019-12-02T21:36:26Z,3.207,36.699,3.048,36.741,18806,1286
RMP2HQ0N,2019-11-20T21:02:47Z,2.9619999999999997,36.691,3.082,36.727,24566,1565
RMQECWHK,2019-12-11T20:57:41Z,2.935,36.736,3.042,36.74,15059,1182
RMQOSYQV,2019-11-25T23:02:18Z,2.886,36.756,2.8280000000000003,36.695,13768,1083
RMQUU2O6,2019-12-13T20:34:14Z,2.9419999999999997,36.708,2.9730000000000003,36.695,9025,915
RMR7G1CJ,2019-11-29T22:35:54Z,3.008,36.73,2.96,36.771,10123,1002
RMRMOYD3,2019-11-27T20:07:15Z,3.0580000000000003,36.751,3.207,36.698,19217,1462
RMRN7GNF,2019-12-17T23:52:00Z,2.946,36.747,3.074,36.751999999999995,19042,1284
RMTUP92A,2019-12-03T03:53:46Z,2.846,36.745,2.8680000000000003,36.650999999999996,15780,2066
RMTX0LKO,2019-12-06T21:03:31Z,3.0210000000000004,36.751,3.094,36.743,10596,849
RMU0CY2E,2019-12-15T21:21:39Z,3.0469999999999997,36.783,3.031,36.77,4305,581
RMUH94T7,2019-12-01T22:23:50Z,3.085,36.696,3.051,36.746,10078,1111
RMW9CYQI,2019-12-01T21:57:19Z,2.992,36.723,3.07,36.73,12696,977
RMWLZCGK,2019-11-20T21:22:25Z,2.969,36.771,3.037,36.738,11527,1264
RMXC4TDS,2019-12-01T22:03:16Z,3.075,36.718,3.0260000000000002,36.742,8565,644
RMXDBGY6,2019-11-20T00:28:37Z,3.076,36.741,3.0839999999999996,36.705,8258,593
RMXQC3T3,2019-11-23T22:22:06Z,3.1860000000000004,36.721,3.01,36.758,21081,1621
RMY59B6K,2019-12-03T21:48:37Z,3.208,36.698,3.155,36.718,10019,1206
RMZ3NSLP,2019-12-10T21:08:04Z,2.9939999999999998,36.764,2.977,36.751,3445,419
RMZKZIF8,2019-11-21T05:43:07Z,3.048,36.669000000000004,2.988,36.760999999999996,18115,1322
RMZN9771,2019-12-15T22:06:21Z,2.945,36.768,3.1189999999999998,36.738,23921,1528
RN01RYFO,2019-12-06T22:26:43Z,3.2089999999999996,36.721,2.8739999999999997,36.763000000000005,38636,2190
RN080NIZ,2019-11-28T21:36:44Z,3.109,36.743,3.088,36.741,2866,261
RN0J1ZHL,2019-11-29T03:03:49Z,3.075,36.74,3.017,36.751999999999995,9956,618
RN0SA69Y,2019-11-28T22:19:35Z,3.1010000000000004,36.661,3.241,36.78,25498,2252
RN0TJP27,2019-12-06T00:56:28Z,3.022,36.75,3.1860000000000004,36.722,20649,1302
RN0YHESR,2019-11-22T22:18:49Z,3.199,36.717,3.179,36.731,6344,507
RN10GI1K,2019-12-12T22:59:21Z,3.035,36.735,3.053,36.663000000000004,14060,1023
RN10V34A,2019-11-29T20:44:27Z,3.2030000000000003,36.701,3.045,36.764,20434,1293
RN15NRNW,2019-12-04T21:09:51Z,3.073,36.729,3.083,36.705,6340,628
RN1NLQVC,2019-12-18T03:48:27Z,2.992,36.708,3.051,36.736,11079,1324
RN387U8V,2019-12-05T05:43:53Z,2.989,36.768,3.1860000000000004,36.722,24765,1863
RN39MI4T,2019-12-19T05:51:28Z,2.97,36.756,2.985,36.757,1591,387
RN3FSB52,2019-11-21T22:16:44Z,3.138,36.727,2.9339999999999997,36.797,28606,2199
RN3S47LZ,2019-12-07T20:02:15Z,2.9789999999999996,36.811,3.042,36.74,23020,2535
RN4E6VDS,2019-12-17T22:30:08Z,2.967,36.759,2.99,36.753,2938,475
RN4FDFFL,2019-11-26T21:25:51Z,2.8489999999999998,36.71,2.9139999999999997,36.778,15555,1030
RN4Z5DU5,2019-12-14T01:39:10Z,3.125,36.669000000000004,3.091,36.675,7825,523
RN54LX0P,2019-12-03T22:35:16Z,3.339,36.743,2.928,36.65,48182,2902
RN5AULVN,2019-12-03T20:26:38Z,3.0469999999999997,36.764,2.99,36.753,8019,847
RN7B4USX,2019-12-10T05:58:33Z,2.9739999999999998,36.751999999999995,3.207,36.698,27134,1968
RN7K1S2W,2019-12-16T20:32:22Z,2.992,36.751,2.889,36.751999999999995,12913,871
RN8QOD3L,2019-11-29T22:47:49Z,3.014,36.76,3.033,36.736999999999995,4259,342
RN8W49S9,2019-12-17T23:16:24Z,2.889,36.757,2.9,36.803000000000004,6627,756
RN9CYZEH,2019-12-06T01:00:30Z,3.023,36.758,2.923,36.762,11591,834
RN9FJRI8,2019-12-01T20:08:33Z,3.049,36.765,3.0780000000000003,36.736,7728,749
RN9KRJKQ,2019-12-05T05:47:33Z,3.0439999999999996,36.744,3.074,36.751,7589,818
RNA0A14V,2019-12-15T05:03:04Z,2.9010000000000002,36.798,3.051,36.735,24116,1535
RNALXI91,2019-12-17T21:12:52Z,3.057,36.735,3.0669999999999997,36.751,7150,797
RNBS3DSZ,2019-12-06T21:16:12Z,3.094,36.743,2.9939999999999998,36.736999999999995,14554,1201
RNBYKWD6,2019-11-25T20:32:12Z,3.2119999999999997,36.714,3.0589999999999997,36.754,18992,1229
RND2KBUJ,2019-12-03T05:49:27Z,3.1,36.734,2.9339999999999997,36.797,23313,1927
RNDDZTJD,2019-12-05T05:47:09Z,3.109,36.743,2.904,36.71,32031,1933
RNDM1QIY,2019-12-18T20:22:17Z,3.2289999999999996,36.707,3.1860000000000004,36.721,6186,967
RNE4P5RJ,2019-11-25T20:14:28Z,2.9019999999999997,36.739000000000004,3.207,36.698,32808,2005
RNE7E3N1,2019-12-07T22:06:29Z,2.847,36.744,2.889,36.753,4576,584
RNF1WYLD,2019-12-10T01:48:50Z,3.207,36.698,3.055,36.754,20675,1440
RNGYBD2D,2019-12-07T23:04:18Z,3.091,36.672,3.17,36.662,12960,1135
RNHQ968X,2019-12-05T22:32:16Z,2.951,36.744,2.852,36.69,16301,1052
RNHUCFPJ,2019-12-16T05:52:19Z,2.9930000000000003,36.736999999999995,2.943,36.728,6784,986
RNJ2QILD,2019-12-19T20:57:14Z,3.177,36.72,3.165,36.723,1838,469
RNJH5I6V,2019-11-23T23:52:35Z,3.085,36.729,2.995,36.643,18532,1238
RNJYY9KF,2019-12-11T02:33:23Z,3.074,36.751,2.987,36.714,14355,1489
RNKPHTTM,2019-11-27T21:10:38Z,3.109,36.743,3.003,36.718,19439,1559
RNKWEIMJ,2019-11-25T21:16:25Z,2.992,36.705,3.207,36.698,30993,2166
RNKY7OSH,2019-11-21T02:07:23Z,2.9739999999999998,36.766,3.198,36.715,28460,1924
RNL3XP4J,2019-11-26T05:58:37Z,3.089,36.74,2.948,36.754,17229,1020
RNLPUOK7,2019-11-24T21:10:40Z,2.977,36.693000000000005,2.9739999999999998,36.695,588,158
RNLVD3CP,2019-12-13T20:35:17Z,3.051,36.792,3.1,36.746,9035,901
RNLYOMLY,2019-12-17T20:37:01Z,2.9760000000000004,36.753,2.992,36.762,2148,357
RNMQPMKY,2019-12-19T22:18:29Z,2.938,36.773,2.9810000000000003,36.753,9548,899
RNMTIAZY,2019-11-29T23:41:18Z,3.049,36.717,3.207,36.698,19159,1268
RNNFDJQ9,2019-11-28T22:36:19Z,3.0239999999999996,36.754,3.1860000000000004,36.721,21520,1421
RNO1GADB,2019-11-28T22:41:27Z,3.187,36.744,3.1689999999999996,36.665,17272,1277
RNO32VXU,2019-12-15T21:55:57Z,2.889,36.751999999999995,3.1860000000000004,36.721,33622,3337
RNOA7GB5,2019-11-21T22:38:26Z,3.029,36.745,2.9160000000000004,36.673,25256,1676
RNOFXAD4,2019-12-11T01:25:29Z,3.0260000000000002,36.76,3.025,36.760999999999996,1084,125
RNP38LBJ,2019-12-10T05:32:31Z,3.03,36.775,3.056,36.773,6535,738
RNPUGZ5V,2019-12-04T20:31:50Z,2.944,36.72,3.017,36.751999999999995,8879,728
RNQSHCIT,2019-11-25T20:23:19Z,2.9989999999999997,36.73,3.1180000000000003,36.726,18649,1497
RNR9T0T4,2019-12-08T02:18:01Z,3.3169999999999997,36.789,3.2889999999999997,36.727,10983,1481
RNSF0HE1,2019-11-25T21:39:39Z,2.965,36.696999999999996,2.9619999999999997,36.681999999999995,3575,303
RNT7JDE4,2019-12-18T05:57:33Z,3.112,36.72,3.002,36.755,13782,1253
RNTPSH4P,2019-12-14T05:10:31Z,3.0610000000000004,36.708,3.193,36.717,18827,1289
RNU4I1LD,2019-12-19T01:33:00Z,3.142,36.666,3.207,36.698,10944,966
RNUUIEKC,2019-11-22T23:11:33Z,3.0389999999999997,36.773,2.98,36.754,7689,917
RNUV5WUC,2019-12-03T20:47:28Z,2.943,36.73,2.9619999999999997,36.681999999999995,9601,720
RNWIAE39,2019-11-29T21:02:03Z,3.055,36.773,2.966,36.753,14401,1540
RNX2YS8A,2019-12-04T21:31:08Z,2.9589999999999996,36.759,3.042,36.739000000000004,13731,1229
RNYFY33F,2019-12-19T03:47:34Z,3.0260000000000002,36.741,3.055,36.773,8210,971
RNZ4A5SV,2019-11-29T21:50:25Z,3.1510000000000002,36.726,3.168,36.732,1855,358
RO00ZHPD,2019-12-06T22:14:36Z,2.9619999999999997,36.766999999999996,3.05,36.766999999999996,11130,1356
RO0317WD,2019-12-18T00:06:05Z,3.009,36.77,3.028,36.771,2462,320
RO07D6TH,2019-11-23T20:23:32Z,2.984,36.757,3.182,36.711999999999996,27546,1997
RO0UY6O8,2019-12-03T20:26:25Z,3.128,36.724000000000004,3.112,36.717,1975,408
RO1HX2DU,2019-12-07T21:09:29Z,3.035,36.756,3.02,36.76,1720,254
RO2G6946,2019-12-02T04:17:20Z,3.073,36.751,2.995,36.736999999999995,12012,1121
RO2XR1BX,2019-12-12T23:06:12Z,2.992,36.759,3.074,36.751,12190,1116
RO32KAFT,2019-12-01T21:32:33Z,3.092,36.736999999999995,3.197,36.713,15423,1080
RO3GT9NE,2019-11-26T21:24:33Z,3.017,36.77,3.0580000000000003,36.77,6965,938
RO47RN99,2019-11-22T23:13:44Z,2.8819999999999997,36.743,2.888,36.751999999999995,1391,230
RO4QQ61P,2019-11-26T22:29:24Z,3.076,36.738,3.043,36.717,5294,509
RO5P009I,2019-12-04T22:12:27Z,2.912,36.8,3.082,36.727,26573,1702
RO5T0FPG,2019-12-12T04:19:26Z,3.0380000000000003,36.769,3.207,36.698,21135,1311
RO67E82A,2019-11-19T23:29:27Z,3.2910000000000004,36.788000000000004,3.016,36.751999999999995,39713,4120
RO7CBK1Q,2019-12-09T21:22:46Z,3.0380000000000003,36.739000000000004,2.9339999999999997,36.797,16368,1527
RO7TN1ZN,2019-12-15T04:58:51Z,3.056,36.717,3.0839999999999996,36.743,5828,767
RO8704UL,2019-11-25T20:07:02Z,3.057,36.789,2.945,36.745,16521,1329
RO89LHZH,2019-11-30T05:00:13Z,3.1069999999999998,36.743,3.176,36.7,14605,914
RO8I2576,2019-12-01T22:45:49Z,3.1060000000000003,36.745,3.1,36.745,4342,343
RO8XK3N5,2019-11-28T21:55:27Z,3.3289999999999997,36.765,2.923,36.763000000000005,48720,3126
ROAPHEF5,2019-11-28T20:23:13Z,2.967,36.781,3.208,36.698,28560,2156
ROB21HLW,2019-11-24T04:32:30Z,3.1860000000000004,36.742,3.139,36.717,6339,1001
ROB960X0,2019-11-19T23:08:10Z,2.9530000000000003,36.736,2.9930000000000003,36.664,13801,1121
ROBB4MP2,2019-12-05T00:21:39Z,3.0469999999999997,36.717,3.207,36.698,20251,1269
ROBIF3YQ,2019-12-17T23:51:47Z,3.1919999999999997,36.747,3.2889999999999997,36.727,15648,1127
ROCP4OOP,2019-12-14T21:03:40Z,2.99,36.648,2.963,36.626999999999995,4987,598
ROCS9WRZ,2019-12-03T21:39:31Z,3.188,36.719,3.0260000000000002,36.741,18720,1211
ROD7QGRC,2019-12-01T20:44:13Z,2.9019999999999997,36.802,3.043,36.734,22293,1640
ROE1GWWG,2019-11-27T00:31:15Z,3.013,36.783,2.852,36.754,18742,1364
ROEDKBED,2019-11-24T05:39:32Z,2.947,36.748000000000005,3.028,36.758,9148,794
ROEZ09C3,2019-12-16T03:04:17Z,3.16,36.663000000000004,3.207,36.698,13441,1384
ROHW1RW8,2019-11-25T20:53:58Z,3.29,36.78,3.011,36.758,40625,2384
ROI0P644,2019-12-18T00:14:14Z,2.888,36.754,2.8560000000000003,36.741,3860,471
ROIGDO9U,2019-12-17T02:01:40Z,3.113,36.714,3.14,36.727,4440,763
ROJ06VGP,2019-11-21T21:42:40Z,3.073,36.747,3.0469999999999997,36.769,8520,881
ROJEGUGY,2019-12-17T00:14:35Z,3.077,36.742,3.0410000000000004,36.748000000000005,5205,701
ROJXIAMH,2019-12-01T21:55:52Z,3.022,36.759,3.207,36.698,22597,1233
ROK1KKBJ,2019-11-30T00:22:04Z,3.17,36.722,3.1910000000000003,36.719,3037,405
ROK54VCG,2019-11-28T20:57:21Z,2.853,36.745,2.847,36.758,3515,715
ROKG4YJU,2019-11-30T20:14:24Z,3.043,36.746,3.11,36.745,16956,1115
ROL84X0B,2019-12-11T04:26:52Z,2.883,36.679,3.065,36.723,29775,1825
ROLETCSU,2019-12-03T01:47:21Z,3.138,36.733000000000004,3.053,36.766,10240,717
ROLETWCB,2019-11-28T22:44:29Z,2.988,36.762,3.01,36.758,4224,636
ROLZCOVX,2019-12-07T20:53:03Z,3.048,36.788000000000004,3.031,36.77,6828,652
ROMK0PCM,2019-12-10T21:13:29Z,3.201,36.743,3.1439999999999997,36.703,17053,1463
ROMZF4KD,2019-11-20T20:06:30Z,3.062,36.755,3.07,36.742,4474,701
RONEYTDU,2019-12-09T22:30:58Z,3.2030000000000003,36.701,3.0410000000000004,36.748000000000005,22023,1440
ROOAP37C,2019-11-20T21:22:44Z,3.052,36.771,3.0589999999999997,36.751,3752,529
ROOQIRL3,2019-12-04T22:00:41Z,3.195,36.703,3.197,36.72,4212,698
ROOVZCKJ,2019-11-23T20:17:30Z,2.9930000000000003,36.722,3.0069999999999997,36.768,7888,990
ROP0YLN6,2019-12-08T00:39:50Z,3.042,36.744,2.9739999999999998,36.694,20726,1542
ROQJW05B,2019-12-11T23:25:40Z,3.0780000000000003,36.726,3.208,36.698,15517,1003
ROQLO48U,2019-11-23T21:35:12Z,2.98,36.759,2.9810000000000003,36.760999999999996,543,176
ROQVIY04,2019-12-03T23:27:07Z,2.975,36.7,3.025,36.762,17975,1105
ROQWR8G0,2019-11-25T05:40:55Z,2.991,36.753,2.9810000000000003,36.753,1842,262
ROQYEHUT,2019-12-15T22:19:43Z,3.2089999999999996,36.757,3.0580000000000003,36.763000000000005,19332,1328
ROS6KNFE,2019-12-09T21:25:41Z,3.0439999999999996,36.74,3.207,36.698,18456,1438
ROSMPBAB,2019-11-30T22:36:15Z,3.022,36.755,3.05,36.772,6163,896
ROTY4EUQ,2019-12-17T20:16:57Z,3.053,36.758,3.0469999999999997,36.668,14088,1339
ROU53LT7,2019-11-28T23:32:28Z,2.978,36.760999999999996,3.2289999999999996,36.705999999999996,29194,1770
ROVGCI5M,2019-12-05T22:37:44Z,3.003,36.718,2.9739999999999998,36.695,5306,762
ROVOVBE1,2019-12-16T21:36:18Z,2.9819999999999998,36.781,3.009,36.77,3892,460
ROWNT1BU,2019-11-26T21:16:40Z,3.193,36.717,3.2430000000000003,36.766,10458,1070
ROWRMZ8O,2019-12-14T22:38:39Z,3.1430000000000002,36.671,3.022,36.754,17924,1190
ROX3DJOJ,2019-12-14T04:56:25Z,3.108,36.743,3.08,36.699,9186,960
ROXP9SLM,2019-12-01T21:58:32Z,3.043,36.744,3.2310000000000003,36.731,21285,1360
ROXQASIZ,2019-12-10T20:03:16Z,3.0639999999999996,36.729,3.0410000000000004,36.748000000000005,7950,751
ROYJES7Y,2019-12-05T21:18:51Z,3.0780000000000003,36.746,3.06,36.724000000000004,5256,550
ROYS7WS3,2019-11-24T21:50:06Z,3.168,36.663000000000004,2.9730000000000003,36.805,37864,2801
ROZ1DMDP,2019-12-17T20:48:04Z,2.991,36.753,3.056,36.773,10840,1078
ROZL9YOP,2019-11-26T05:45:12Z,3.2060000000000004,36.748000000000005,3.0860000000000003,36.727,16704,1327
RP0562HF,2019-12-03T05:39:15Z,3.063,36.708,3.083,36.705,2757,438
RP07GBK8,2019-12-18T21:24:26Z,2.935,36.8,3.056,36.773,17340,1587
RP0AVZKS,2019-12-07T05:40:29Z,2.998,36.736,3.207,36.698,25839,1470
RP0HGG3C,2019-11-27T23:05:11Z,3.053,36.766999999999996,3.153,36.735,12214,950
RP0OOTPG,2019-12-13T20:11:24Z,3.06,36.746,3.014,36.760999999999996,12540,991
RP23PKD0,2019-11-30T23:02:22Z,2.945,36.763000000000005,2.923,36.763000000000005,4467,629
RP2AIZWF,2019-11-25T23:02:15Z,2.846,36.744,3.055,36.773,24201,1934
RP2F105N,2019-11-20T20:19:20Z,3.0439999999999996,36.755,2.945,36.669000000000004,23651,1433
RP2X20BY,2019-12-07T21:58:36Z,3.139,36.726,3.14,36.726,100,22
RP2YXANS,2019-12-01T21:11:49Z,3.088,36.731,3.028,36.758,7986,1417
RP3BNV09,2019-12-14T05:34:28Z,3.055,36.775,2.99,36.798,11088,1226
RP443SSI,2019-12-14T02:12:57Z,3.0580000000000003,36.773,3.0269999999999997,36.76,5517,624
RP48VXRU,2019-12-13T21:42:58Z,3.093,36.707,3.042,36.724000000000004,7903,697
RP4PFDZG,2019-12-03T21:33:05Z,3.049,36.777,3.051,36.778,172,126
RP4VHKC0,2019-12-03T23:00:21Z,3.037,36.766,3.202,36.736999999999995,18341,1027
RP55N252,2019-11-25T05:49:07Z,3.034,36.732,3.029,36.758,4806,440
RP6KZQVN,2019-12-13T20:37:32Z,3.01,36.801,3.013,36.782,2662,479
RP6RJHP8,2019-12-05T05:41:13Z,3.208,36.698,3.011,36.758,23548,1556
RP963H74,2019-12-15T21:29:52Z,2.9539999999999997,36.721,2.99,36.754,6916,811
RP9T8YXY,2019-12-07T23:53:48Z,3.19,36.723,2.923,36.763000000000005,34171,2066
RPAGCAHH,2019-12-15T20:40:30Z,3.031,36.677,3.0439999999999996,36.716,10432,1030
RPAQKI31,2019-11-27T20:42:30Z,3.0189999999999997,36.702,3.1180000000000003,36.727,15205,1636
RPBGPKZX,2019-11-23T21:46:52Z,3.247,36.78,3.198,36.713,11776,1291
RPBRIC2P,2019-12-12T23:20:37Z,3.011,36.775,3.207,36.698,24137,1299
RPC18DLO,2019-12-17T22:44:48Z,3.036,36.73,3.011,36.758,5461,575
RPCWTUYF,2019-12-15T00:45:16Z,3.08,36.699,3.208,36.698,16133,1096
RPDLCPEJ,2019-12-19T23:45:26Z,3.071,36.727,2.9010000000000002,36.804,25100,1538
RPE56I0I,2019-12-04T22:50:59Z,3.051,36.733000000000004,3.028,36.744,4277,301
RPECW2IH,2019-12-13T23:31:16Z,2.971,36.695,3.074,36.751999999999995,27526,1585
RPG97QUX,2019-12-01T22:31:08Z,3.0010000000000003,36.719,3.051,36.736,12982,1161
RPIIJG6D,2019-11-21T02:16:56Z,3.1910000000000003,36.732,3.025,36.742,18635,1128
RPIZQC9T,2019-12-06T20:57:28Z,3.054,36.734,3.028,36.743,3915,304
RPJ5D0W3,2019-12-17T01:53:29Z,2.964,36.760999999999996,3.056,36.773,13201,1365
RPJPJEF8,2019-12-06T01:23:19Z,3.1519999999999997,36.738,2.846,36.745,32147,1845
RPJURVDX,2019-11-27T21:43:07Z,2.975,36.754,3.208,36.698,26869,1474
RPK5CFMQ,2019-12-04T04:43:11Z,3.19,36.749,2.889,36.751999999999995,37444,2259
RPKDCS4W,2019-12-07T00:00:23Z,2.847,36.745,2.9130000000000003,36.778,13682,1204
RPKEWGC7,2019-12-11T20:44:24Z,2.847,36.744,3.034,36.735,23310,1505
RPLMNCCN,2019-12-06T03:00:47Z,3.196,36.715,2.983,36.729,32312,2211
RPLT9XIR,2019-11-25T01:35:28Z,3.052,36.793,3.082,36.728,11870,1177
RPMWCB20,2019-11-28T23:11:12Z,2.9939999999999998,36.704,3.056,36.773,25423,1719
RPMZQD78,2019-11-22T04:49:50Z,2.9810000000000003,36.754,3.009,36.77,5398,624
RPO39S12,2019-12-13T02:38:11Z,3.0,36.646,3.207,36.698,23800,1420
RPOEGM60,2019-11-28T22:27:39Z,2.845,36.718,2.988,36.766999999999996,18728,1374
RPOGD6J5,2019-12-02T00:14:51Z,3.202,36.747,3.011,36.758,24178,1628
RPOZE01P,2019-11-28T20:22:19Z,3.032,36.73,3.082,36.728,6554,726
RPQAUMWR,2019-12-11T05:50:29Z,2.9019999999999997,36.736999999999995,3.208,36.698,32871,2496
RPR9V7GE,2019-11-28T23:18:01Z,2.988,36.725,3.014,36.782,7788,894
RPRGOK9R,2019-12-13T21:00:27Z,2.949,36.74,2.949,36.734,1055,287
RPRUW0PX,2019-11-25T20:00:42Z,3.1830000000000003,36.711,3.109,36.742,9922,1176
RPSVWLF1,2019-12-19T03:26:15Z,3.048,36.754,2.9819999999999998,36.781,8428,814
RPUHB9GI,2019-12-04T21:25:31Z,3.167,36.725,3.133,36.723,7045,808
RPUY1FQC,2019-11-26T00:27:50Z,2.992,36.759,2.8489999999999998,36.719,16553,1030
RPV4FLEU,2019-12-06T00:32:46Z,3.093,36.719,3.074,36.751,9311,777
RPVYJ9G6,2019-12-13T01:09:39Z,2.9589999999999996,36.732,3.03,36.731,10145,777
RPWFQTDD,2019-11-28T22:56:52Z,3.06,36.773,2.9989999999999997,36.645,23896,1427
RPXSUB7O,2019-11-20T00:00:32Z,3.031,36.736999999999995,3.035,36.734,5447,398
RQ00PJ3F,2019-12-14T20:17:58Z,3.18,36.696,3.207,36.698,7086,574
RQ1ORY6U,2019-11-27T22:34:43Z,3.048,36.763000000000005,3.032,36.769,3123,382
RQ48F519,2019-12-11T01:42:04Z,3.005,36.653,3.022,36.705999999999996,8254,1209
RQ5KUOC8,2019-12-12T22:51:01Z,3.04,36.741,2.9989999999999997,36.646,15752,1069
RQ5QN18X,2019-12-07T23:53:33Z,3.1,36.669000000000004,2.9730000000000003,36.784,22491,1978
RQ62WQUK,2019-11-19T23:55:52Z,2.85,36.681999999999995,3.0469999999999997,36.783,26065,1738
RQ6OM7OJ,2019-11-20T05:18:06Z,3.01,36.768,3.082,36.728,10569,916
RQ77SPPB,2019-12-07T21:30:22Z,3.05,36.766,3.042,36.758,3853,608
RQ7CQUP5,2019-11-29T03:21:28Z,2.9010000000000002,36.736999999999995,2.964,36.76,7077,761
RQ7HR0QT,2019-11-29T05:54:05Z,3.109,36.743,3.108,36.743,359,65
RQ7KHGY3,2019-12-08T04:55:08Z,3.052,36.797,3.207,36.698,21881,1459
RQ827KKE,2019-11-24T20:31:06Z,2.905,36.793,2.98,36.765,10887,1148
RQ8CBE2U,2019-12-18T05:06:25Z,3.2560000000000002,36.773,3.045,36.716,29034,1946
RQ8RUZI6,2019-12-19T23:00:39Z,3.051,36.773,3.075,36.741,8950,1016
RQ8SIEHQ,2019-12-04T20:49:47Z,3.009,36.757,2.889,36.751999999999995,14556,1053
RQ9R7CIS,2019-12-08T21:57:50Z,3.015,36.76,3.109,36.742,17229,1150
RQBE5S5C,2019-12-17T20:38:09Z,3.089,36.73,3.029,36.758,10963,1477
RQBPVB8D,2019-11-22T21:56:10Z,3.0469999999999997,36.765,3.075,36.741,7443,786
RQC594KB,2019-12-05T05:56:01Z,3.097,36.662,3.176,36.657,14743,1319
RQC5CJNE,2019-12-16T01:50:23Z,3.029,36.746,3.05,36.765,4525,424
RQCTWF3D,2019-11-26T20:42:46Z,2.9810000000000003,36.764,2.8289999999999997,36.695,22283,1417
RQE587M4,2019-12-09T23:52:16Z,2.998,36.736,2.995,36.738,472,146
RQEE0HBH,2019-12-19T00:39:46Z,3.21,36.701,3.242,36.766999999999996,10456,981
RQEOA1F1,2019-11-27T21:30:09Z,3.055,36.738,3.083,36.743,3131,435
RQEPM1F7,2019-12-16T20:44:59Z,3.013,36.725,3.0589999999999997,36.754,10509,1338
RQEUO23A,2019-11-22T02:08:26Z,3.015,36.751,3.1,36.721,10756,833
RQEZBTMP,2019-12-18T01:52:24Z,2.983,36.754,2.991,36.753,1350,137
RQFSRX00,2019-12-18T21:10:46Z,3.056,36.757,2.951,36.736,13091,1214
RQGRR24F,2019-11-28T21:22:29Z,2.9989999999999997,36.73,2.992,36.762,4437,510
RQGS8YCZ,2019-11-20T20:35:39Z,3.193,36.744,3.207,36.698,5649,479
RQH5KOYF,2019-11-28T21:14:45Z,3.207,36.748000000000005,3.12,36.735,12949,1007
RQKA8MWU,2019-12-19T03:57:16Z,2.889,36.751999999999995,3.207,36.698,34809,1849
RQKO4GZC,2019-11-23T20:55:03Z,3.0660000000000003,36.735,3.093,36.721,5326,564
RQL2Q35F,2019-11-24T21:16:46Z,2.931,36.71,3.052,36.793,27060,1572
RQLCM9U8,2019-12-19T21:45:04Z,3.1860000000000004,36.722,3.043,36.716,17312,1366
RQLCYRSG,2019-12-04T04:13:27Z,3.094,36.743,3.1260000000000003,36.679,18346,1670
RQM1JSJV,2019-11-23T23:48:56Z,3.1310000000000002,36.724000000000004,3.1,36.668,12796,1465
RQM494AM,2019-11-26T20:19:59Z,2.963,36.76,2.963,36.76,43,11
RQMRMPSE,2019-11-27T04:06:39Z,3.074,36.751999999999995,3.0469999999999997,36.763000000000005,3396,423
RQOKW1OC,2019-12-02T22:50:01Z,3.005,36.798,3.0189999999999997,36.656,22264,1853
RQOSIZV0,2019-11-24T20:44:53Z,3.0060000000000002,36.754,3.168,36.665,22195,1418
RQOV424A,2019-11-25T21:07:03Z,3.0610000000000004,36.774,2.964,36.76,13772,1489
RQOW1Y5E,2019-11-29T20:24:26Z,3.05,36.766,3.207,36.698,18944,1415
RQPFQ5I4,2019-11-27T20:09:17Z,2.9139999999999997,36.742,2.8480000000000003,36.744,6313,854
RQPLVZ4S,2019-12-06T20:37:31Z,3.0,36.815,3.207,36.698,27877,2403
RQQRMLX6,2019-11-22T23:37:11Z,3.0269999999999997,36.77,3.031,36.769,915,122
RQRNILFB,2019-12-11T21:19:24Z,3.145,36.719,3.06,36.744,12002,1146
RQROYLAQ,2019-12-19T05:25:13Z,3.181,36.734,3.174,36.739000000000004,1359,332
RQSI0CNJ,2019-12-12T01:42:30Z,3.0580000000000003,36.774,3.179,36.745,16414,1246
RQSI57N1,2019-12-04T04:27:31Z,3.263,36.782,3.108,36.743,18585,1697
RQSIN116,2019-12-09T23:18:04Z,3.1919999999999997,36.748000000000005,3.3480000000000003,36.74,21612,1503
RQSIN81Y,2019-12-15T20:05:45Z,2.9939999999999998,36.733000000000004,3.022,36.754,5878,721
RQT7IRWX,2019-11-23T21:57:16Z,3.14,36.715,3.197,36.713,7101,1079
RQU6C6WM,2019-11-28T05:05:02Z,3.278,36.743,3.0469999999999997,36.763000000000005,25967,1645
RQUSGLIW,2019-12-02T23:40:07Z,3.056,36.726,3.1519999999999997,36.715,12191,1049
RQUZRTAZ,2019-11-20T22:13:52Z,3.053,36.768,3.1430000000000002,36.703,14600,1725
RQV1VGQ0,2019-11-21T04:55:33Z,3.0839999999999996,36.745,3.176,36.657,19527,1165
RQWATXOQ,2019-11-23T21:52:07Z,3.043,36.735,3.208,36.698,17918,1126
RQWOIQHH,2019-12-03T23:27:46Z,3.1039999999999996,36.725,3.048,36.762,12525,1043
RQWQAYR3,2019-12-06T00:34:14Z,3.182,36.746,3.207,36.698,7609,841
RQWYYA9R,2019-12-01T20:33:22Z,3.0389999999999997,36.75,3.052,36.777,5893,929
RR0JVCKD,2019-12-03T04:58:11Z,3.002,36.741,3.062,36.781,11982,1242
RR1DDV41,2019-11-20T04:57:28Z,3.1639999999999997,36.732,3.207,36.698,9317,715
RR1H8XXU,2019-12-04T05:45:31Z,3.049,36.769,3.2,36.703,19830,1286
RR2HKPXP,2019-12-13T21:41:20Z,3.207,36.698,3.04,36.748000000000005,22162,1412
RR2NR4TO,2019-12-19T04:31:00Z,3.074,36.751,3.032,36.77,6117,606
RR2UGX12,2019-11-24T01:24:55Z,2.946,36.745,2.951,36.746,697,123
RR2XN3M6,2019-12-02T01:52:22Z,3.034,36.711999999999996,2.9160000000000004,36.744,19095,1373
RR3W86KQ,2019-12-01T23:01:04Z,2.983,36.751,3.0789999999999997,36.725,14029,953
RR4K0WO2,2019-11-30T05:37:33Z,2.888,36.677,3.06,36.774,32757,2509
RR57000L,2019-11-26T03:36:08Z,2.878,36.754,3.1860000000000004,36.721,36197,2221
RR5ACB1U,2019-12-04T22:20:35Z,3.085,36.731,3.1439999999999997,36.703,14117,1127
RR67TYUR,2019-11-26T22:14:34Z,3.025,36.760999999999996,3.0610000000000004,36.772,7237,798
RR6A8TKT,2019-11-26T21:49:28Z,2.987,36.747,3.1689999999999996,36.665,24512,1626
RR7CMOAV,2019-11-29T23:24:34Z,3.014,36.754,3.0439999999999996,36.742,4935,699
RR7P20ZE,2019-12-02T23:11:16Z,3.051,36.766,3.003,36.718,13630,1387
RR8WDO8H,2019-12-06T22:57:42Z,3.1,36.736999999999995,2.991,36.753,13233,981
RR93PF0J,2019-12-19T20:46:08Z,3.017,36.711999999999996,3.069,36.742,9760,1658
RR9AOODE,2019-12-09T21:29:17Z,3.036,36.693000000000005,3.003,36.717,5618,1003
RR9CDQ9T,2019-12-07T23:43:28Z,3.042,36.742,3.208,36.698,18727,1128
RR9OUPOX,2019-11-29T20:02:01Z,3.1460000000000004,36.724000000000004,2.8360000000000003,36.729,36649,2391
RR9YQW2X,2019-12-15T01:32:14Z,3.014,36.766,3.1430000000000002,36.703,17490,1186
RRA1QHYG,2019-11-25T20:05:45Z,3.177,36.688,3.11,36.719,11721,1317
RRAH2CNG,2019-12-10T20:02:44Z,2.991,36.762,3.0060000000000002,36.76,4064,430
RRAL5FID,2019-12-03T22:44:53Z,3.137,36.724000000000004,2.8289999999999997,36.695,36171,2038
RRB1MPJ2,2019-11-20T04:48:36Z,3.134,36.72,3.1180000000000003,36.727,2732,394
RRB9KCP4,2019-12-02T23:35:21Z,2.906,36.788000000000004,2.9139999999999997,36.779,5530,593
RRCEFTKE,2019-11-27T05:33:49Z,3.0580000000000003,36.77,3.155,36.72,11576,1480
RRCOUG2Z,2019-11-29T00:07:43Z,3.208,36.751,3.339,36.744,21257,1310
RRCP65M1,2019-12-13T21:17:58Z,3.049,36.708,3.051,36.736,3850,404
RRCSP1JO,2019-12-01T20:39:06Z,2.9160000000000004,36.764,2.8739999999999997,36.764,6000,664
RRDZGO5O,2019-11-22T20:18:09Z,3.043,36.717,3.339,36.743,36067,1951
RRERT98Y,2019-12-07T21:36:33Z,2.998,36.726,2.991,36.753,3909,578
RRF6HEOS,2019-12-03T21:35:59Z,3.0780000000000003,36.735,3.1210000000000004,36.713,8589,740
RRFLN0F9,2019-12-18T22:31:35Z,2.9210000000000003,36.795,2.99,36.753,11729,1126
RRFY4X8P,2019-11-28T22:09:17Z,3.056,36.723,2.923,36.762,16628,1489
RRGSP7KE,2019-12-16T23:45:31Z,3.063,36.734,3.207,36.698,16600,927
RRH23NJN,2019-12-11T23:14:25Z,3.0589999999999997,36.773,3.045,36.744,5237,748
RRHCY92R,2019-12-14T03:45:00Z,2.888,36.754,3.056,36.772,21905,1599
RRHFW8KO,2019-11-25T20:33:21Z,3.08,36.728,3.09,36.72,2327,486
RRI3W7RD,2019-11-30T20:34:33Z,3.053,36.766,2.9739999999999998,36.695,22189,1816
RRISFC4C,2019-11-28T02:13:54Z,3.05,36.768,3.06,36.759,1660,313
RRJ5802T,2019-12-10T03:58:33Z,3.051,36.721,3.0469999999999997,36.766,6013,808
RRJXSAS9,2019-12-06T01:50:05Z,3.048,36.728,3.207,36.698,17865,1166
RRLBJV4T,2019-11-30T05:22:27Z,3.1519999999999997,36.716,3.14,36.726,2700,541
RRLMJ4D4,2019-11-25T04:34:16Z,3.11,36.742,2.9819999999999998,36.763000000000005,16226,1134
RRND5D2A,2019-12-15T20:34:55Z,3.207,36.698,3.197,36.714,4593,537
RRNUINA3,2019-12-19T05:42:38Z,2.9989999999999997,36.713,3.05,36.716,6756,1606
RRNVOPFG,2019-11-25T00:07:03Z,3.0669999999999997,36.749,3.048,36.646,17179,1572
RRP367EM,2019-12-13T22:56:30Z,3.21,36.724000000000004,3.14,36.716,13679,1019
RRPE5IBE,2019-12-18T20:05:01Z,2.9139999999999997,36.778,3.014,36.658,25971,1728
RRQ6WAOC,2019-12-09T21:38:06Z,2.998,36.716,2.8280000000000003,36.695,25243,1575
RRQBTZFS,2019-12-18T00:43:23Z,2.943,36.656,2.947,36.628,4749,736
RRRMXEL2,2019-12-19T23:50:06Z,3.034,36.73,3.049,36.763000000000005,7396,824
RRRT7UQG,2019-12-15T05:01:01Z,2.9010000000000002,36.804,3.011,36.758,18092,1359
RRRUR53C,2019-12-07T21:04:53Z,3.09,36.711999999999996,3.0210000000000004,36.725,10992,1009
RRS11M39,2019-12-15T23:27:31Z,2.9739999999999998,36.753,3.056,36.773,12289,1145
RRSAX5PB,2019-12-11T04:24:31Z,3.0789999999999997,36.736999999999995,3.017,36.768,10526,802
RRT27WLQ,2019-12-17T22:54:30Z,2.9930000000000003,36.709,3.051,36.736,11074,1397
RRT9IIJ4,2019-12-19T20:10:55Z,2.9530000000000003,36.769,3.0260000000000002,36.741,12935,907
RRTQP69I,2019-12-11T00:11:38Z,3.0469999999999997,36.766,3.07,36.743,5204,691
RRUW18LT,2019-12-07T21:48:21Z,2.991,36.749,2.865,36.659,27323,2131
RRVOMELI,2019-11-24T21:40:49Z,3.0589999999999997,36.733000000000004,3.0669999999999997,36.701,6729,641
RRW75YBG,2019-11-20T01:33:14Z,3.112,36.733000000000004,3.108,36.743,5113,483
RRX51398,2019-12-16T05:47:43Z,3.175,36.734,3.02,36.753,17480,1167
RRXP0AIY,2019-12-09T21:16:47Z,2.952,36.739000000000004,3.1830000000000003,36.711999999999996,29498,2360
RRYF9WT3,2019-11-20T05:37:39Z,3.2680000000000002,36.774,3.031,36.769,30951,2578
RRZ3VSS2,2019-11-19T23:35:11Z,3.005,36.73,3.06,36.744,16914,1282
RRZ8B9N0,2019-11-27T05:19:11Z,3.043,36.71,2.9730000000000003,36.695,8833,1312
RRZSCB73,2019-11-29T02:45:34Z,3.06,36.732,3.207,36.698,17089,917
RS292FKH,2019-11-29T00:12:41Z,3.022,36.751,2.987,36.714,9005,1031
RS2EXHAZ,2019-12-04T21:45:59Z,3.033,36.773,2.9339999999999997,36.797,11931,1130
RS4MD1TJ,2019-12-19T00:54:56Z,3.241,36.775999999999996,2.98,36.754,32960,2452
RS4Z05FF,2019-12-07T20:09:05Z,2.991,36.725,3.049,36.772,14203,1621
RS54LGBE,2019-12-07T20:51:04Z,3.0389999999999997,36.641,3.083,36.705,9984,1273
RS6EYDDA,2019-11-20T21:57:16Z,3.0839999999999996,36.742,3.052,36.766999999999996,7047,885
RS6IRJBW,2019-12-02T22:08:04Z,3.048,36.764,3.013,36.783,6908,871
RS6J9ZIV,2019-12-13T22:01:14Z,3.0469999999999997,36.715,3.0439999999999996,36.704,3324,331
RS6KTYNQ,2019-12-19T20:05:16Z,3.054,36.766,2.9730000000000003,36.804,18503,2096
RS6LBRRY,2019-11-30T01:02:51Z,3.012,36.755,3.043,36.760999999999996,4811,692
RS6QHYN5,2019-12-02T21:30:25Z,3.221,36.749,3.287,36.741,8669,1169
RS7G89ZF,2019-12-03T20:45:30Z,3.207,36.698,2.952,36.75,29785,1921
RS7JYWND,2019-12-07T00:27:18Z,3.015,36.763000000000005,3.109,36.743,16586,1085
RS9CMTIX,2019-11-23T20:49:54Z,3.197,36.711999999999996,3.3360000000000003,36.742,18106,1297
RS9DQIV7,2019-12-01T23:34:06Z,2.98,36.753,3.03,36.749,7168,684
RS9QG1VJ,2019-12-11T20:06:52Z,3.042,36.753,3.072,36.692,13715,1006
RS9QPVVQ,2019-12-19T21:47:02Z,3.197,36.714,3.176,36.736,6857,639
RS9YLQCD,2019-12-12T20:52:03Z,3.048,36.766,3.05,36.765,297,117
RSA663SZ,2019-12-11T23:18:08Z,3.053,36.765,3.234,36.753,21123,1457
RSALNCOG,2019-12-19T22:58:13Z,3.057,36.791,2.967,36.757,12583,1247
RSAVFW93,2019-12-06T20:54:51Z,3.0060000000000002,36.71,2.9789999999999996,36.699,3673,550
RSC62Y9J,2019-12-13T20:21:02Z,3.207,36.698,3.082,36.727,16133,1235
RSC85GPJ,2019-12-11T01:28:01Z,2.977,36.673,3.034,36.734,21010,1459
RSCA4SVV,2019-11-27T05:58:44Z,3.0010000000000003,36.739000000000004,3.017,36.751999999999995,3904,717
RSCEPUSA,2019-11-21T04:42:11Z,2.9610000000000003,36.755,3.01,36.769,9296,771
RSCM9PY5,2019-11-29T21:01:11Z,3.1719999999999997,36.724000000000004,3.062,36.782,14625,983
RSEJ0UX2,2019-12-01T21:35:47Z,3.1910000000000003,36.746,3.154,36.735,4701,720
RSF0AXJ8,2019-11-27T23:24:33Z,3.188,36.724000000000004,3.1239999999999997,36.704,12476,840
RSFL9COU,2019-12-19T04:40:46Z,3.1860000000000004,36.74,2.952,36.749,27267,2650
RSFPVJAZ,2019-12-02T23:23:09Z,3.0269999999999997,36.758,3.003,36.718,9101,874
RSFYAH6O,2019-12-06T21:45:28Z,3.237,36.789,3.0260000000000002,36.782,31156,3305
RSGQC60O,2019-12-15T20:04:13Z,2.943,36.73,3.0260000000000002,36.741,10585,858
RSHO5GK9,2019-12-05T20:34:37Z,3.207,36.698,2.995,36.736999999999995,26525,2055
RSIETIHZ,2019-12-03T22:17:26Z,3.009,36.757,3.029,36.758,3512,398
RSJNNTBC,2019-12-06T22:14:56Z,3.1830000000000003,36.747,3.031,36.753,19550,1517
RSJWFSPG,2019-12-08T20:09:07Z,3.005,36.705,2.889,36.751999999999995,17635,1447
RSK6OAZ2,2019-11-25T20:22:51Z,2.944,36.744,3.025,36.762,10171,1572
RSLVJB8I,2019-12-10T03:14:34Z,3.056,36.768,2.9789999999999996,36.754,10503,1079
RSLVU3L2,2019-11-21T22:43:03Z,3.18,36.723,2.9530000000000003,36.755,25623,1453
RSMD17MN,2019-11-20T05:11:07Z,3.009,36.808,2.9160000000000004,36.744,16114,1570
RSMELRAE,2019-11-23T22:35:45Z,3.032,36.757,3.04,36.754,2457,438
RSML5TI8,2019-12-14T21:11:14Z,3.0210000000000004,36.751,3.056,36.774,7478,1049
RSMNTB7W,2019-11-27T21:50:12Z,2.95,36.746,3.082,36.727,15253,1025
RSMSVVQQ,2019-12-12T03:03:55Z,3.073,36.751999999999995,3.034,36.735,10818,661
RSN36WJV,2019-12-03T21:42:32Z,3.048,36.764,2.9760000000000004,36.753,9758,1060
RSNMCFJQ,2019-12-09T21:26:56Z,2.9789999999999996,36.754,3.074,36.751,16891,1432
RSNR1Y8A,2019-12-06T23:52:38Z,3.035,36.806,3.208,36.698,25031,1938
RSPZDNFI,2019-12-07T03:25:13Z,3.049,36.732,3.06,36.744,3214,637
RSQILLS9,2019-12-15T02:09:31Z,3.0660000000000003,36.736999999999995,3.028,36.759,7792,595
RSS0O625,2019-11-22T20:42:29Z,2.958,36.729,3.198,36.713,29160,2187
RSS73C0M,2019-12-19T22:10:51Z,3.0580000000000003,36.774,3.055,36.766,1815,341
RST15TSE,2019-11-30T00:31:44Z,3.181,36.73,3.179,36.73,621,167
RSTEQ8R4,2019-12-18T23:01:06Z,3.052,36.714,3.051,36.736,3847,570
RSTFE6MY,2019-11-20T01:34:36Z,3.0439999999999996,36.732,3.032,36.769,8580,838
RSTG6WHE,2019-12-15T23:30:46Z,3.2030000000000003,36.7,3.2889999999999997,36.726,11116,753
RSUCMQMN,2019-12-06T21:46:32Z,3.053,36.771,3.055,36.772,275,84
RSVCK64Z,2019-11-21T20:05:56Z,3.037,36.771,2.9730000000000003,36.783,6745,963
RSVUIJVW,2019-12-02T21:44:48Z,3.091,36.738,3.207,36.698,15810,1251
RSX5WFF1,2019-11-26T21:17:18Z,3.0469999999999997,36.726,3.0610000000000004,36.792,13609,1185
RSXS84EM,2019-12-14T21:26:46Z,3.032,36.75,3.222,36.71,25449,1523
RSYFJZSH,2019-12-12T05:52:55Z,3.05,36.762,3.0439999999999996,36.717,6726,840
RSZ8WPBF,2019-12-15T21:54:49Z,3.03,36.766999999999996,3.042,36.74,5932,866
RSZAVQJ1,2019-12-16T22:53:02Z,3.0039999999999996,36.751999999999995,3.003,36.718,6928,734
RSZPRIJG,2019-12-18T21:25:45Z,2.992,36.759,3.0060000000000002,36.754,2542,322
RSZXD4UC,2019-11-20T21:00:34Z,3.0060000000000002,36.739000000000004,2.8819999999999997,36.744,14136,1130
RT0Y65GZ,2019-12-03T21:29:13Z,3.037,36.739000000000004,3.05,36.716,7149,742
RT1A42C3,2019-12-08T20:30:16Z,3.162,36.711999999999996,3.2889999999999997,36.726,16949,1151
RT1RL1R7,2019-12-16T21:25:51Z,2.9960000000000004,36.736999999999995,2.997,36.709,4661,685
RT21QE0E,2019-12-11T20:10:06Z,3.028,36.681999999999995,3.028,36.69,2434,397
RT2HAR1N,2019-11-23T20:00:03Z,2.948,36.736,2.947,36.741,1284,239
RT369YIC,2019-12-02T22:54:51Z,3.002,36.77,3.076,36.749,9741,976
RT3AR4IQ,2019-12-08T22:25:57Z,2.995,36.726,3.2060000000000004,36.71,26655,3002
RT3NRUN8,2019-12-18T22:03:31Z,3.0789999999999997,36.699,3.034,36.735,9395,703
RT498VA6,2019-12-11T22:25:35Z,3.199,36.716,3.145,36.67,10412,801
RT4U64H5,2019-11-25T05:34:48Z,3.0469999999999997,36.745,2.884,36.735,17956,1007
RT5DSALT,2019-12-11T21:54:16Z,3.034,36.733000000000004,3.051,36.768,8060,946
RT5E724Q,2019-12-14T20:16:07Z,2.9960000000000004,36.739000000000004,3.1239999999999997,36.704,17146,1143
RT5G4ZQE,2019-12-16T21:01:44Z,3.23,36.734,3.193,36.749,6380,683
RT5MMRKR,2019-11-21T20:29:56Z,2.98,36.76,3.2319999999999998,36.731,29083,1927
RT5MZ17N,2019-11-21T20:11:14Z,3.1010000000000004,36.728,3.056,36.773,9754,1626
RT5RPHC8,2019-12-16T05:46:55Z,3.03,36.755,3.035,36.718,6159,663
RT78OKSI,2019-11-26T23:01:32Z,3.052,36.765,3.108,36.743,7338,762
RT7DX071,2019-12-01T05:13:23Z,3.0580000000000003,36.764,2.951,36.75,13549,1144
RT7PI4OT,2019-11-24T01:49:05Z,3.052,36.765,3.208,36.698,18235,1161
RT7SH88N,2019-11-29T04:52:09Z,3.176,36.72,3.031,36.77,17067,1294
RT7XPQLJ,2019-12-17T21:52:40Z,3.096,36.723,2.9760000000000004,36.751999999999995,15645,1307
RT7ZL8S0,2019-12-09T20:22:28Z,3.0589999999999997,36.754,3.089,36.732,4865,762
RT85BNYB,2019-12-06T23:40:45Z,3.197,36.715,3.2089999999999996,36.751,6472,599
RT89ZDT5,2019-11-24T05:32:20Z,3.031,36.739000000000004,3.04,36.756,3349,487
RT9DH7PY,2019-12-07T21:06:39Z,2.97,36.773,2.852,36.754,14144,1205
RTASP5VB,2019-11-26T05:59:51Z,3.055,36.768,3.045,36.726,11566,1078
RTC6OSWH,2019-12-14T00:16:45Z,2.915,36.801,3.1910000000000003,36.748000000000005,41393,2272
RTC8I2CH,2019-11-26T22:27:35Z,3.0069999999999997,36.794000000000004,3.083,36.705,15527,1481
RTCDNJAU,2019-12-16T05:47:00Z,3.029,36.773,3.065,36.722,13548,803
RTDZROCC,2019-12-12T20:14:38Z,3.2030000000000003,36.701,3.0260000000000002,36.782,31776,2169
RTEB5YPZ,2019-12-13T22:57:40Z,2.9989999999999997,36.728,3.083,36.705,14796,1026
RTEWIP21,2019-11-26T02:29:38Z,3.071,36.744,3.213,36.701,17034,1013
RTFOV4RC,2019-12-18T05:52:08Z,3.0010000000000003,36.781,3.052,36.793,8183,1222
RTHA593W,2019-12-18T00:16:21Z,2.9819999999999998,36.813,2.918,36.787,8588,942
RTHY3IEA,2019-11-29T20:06:02Z,3.0469999999999997,36.765,3.197,36.713,19445,1620
RTIFDFFI,2019-12-02T22:27:02Z,3.052,36.768,3.2889999999999997,36.727,28410,1621
RTIMCQDX,2019-12-10T20:09:47Z,3.069,36.725,3.109,36.743,10124,803
RTJHDYMX,2019-12-15T21:01:35Z,3.045,36.805,3.0989999999999998,36.668,24836,1968
RTJT0A5F,2019-12-10T21:40:04Z,3.025,36.760999999999996,3.034,36.735,8782,554
RTKWI2BP,2019-12-12T22:15:56Z,3.051,36.777,2.903,36.789,22397,1499
RTLPAOIW,2019-12-09T20:49:02Z,3.056,36.758,3.2889999999999997,36.727,25811,1470
RTMEI44H,2019-12-07T20:49:54Z,3.0469999999999997,36.719,3.028,36.69,4982,941
RTMUYL3M,2019-11-27T21:24:03Z,3.0589999999999997,36.701,3.091,36.71,10149,886
RTMZQT2X,2019-11-21T21:18:47Z,3.082,36.703,3.055,36.773,17377,1553
RTNHQLUQ,2019-12-02T05:00:05Z,2.984,36.656,3.093,36.705,17457,1468
RTNYQZ9P,2019-11-27T22:45:33Z,3.161,36.686,2.9189999999999996,36.760999999999996,29223,1631
RTODROV0,2019-12-03T03:07:56Z,3.0610000000000004,36.702,3.0869999999999997,36.726,5135,919
RTOQU0QZ,2019-12-04T21:55:00Z,3.002,36.747,3.002,36.755,1303,295
RTOXAFXK,2019-12-09T20:49:56Z,2.995,36.755,3.35,36.739000000000004,41129,2723
RTQKG3E7,2019-11-29T21:33:27Z,3.092,36.665,2.984,36.757,20783,1406
RTQOM45E,2019-11-28T05:51:06Z,3.0039999999999996,36.782,2.923,36.763000000000005,9471,1132
RTRY4ZDV,2019-12-05T22:22:41Z,3.036,36.742,3.0389999999999997,36.747,1402,346
RTTP1L5U,2019-12-14T20:20:12Z,3.04,36.742,3.042,36.74,2531,395
RTUI42IC,2019-11-28T23:10:49Z,3.0439999999999996,36.704,3.0639999999999996,36.711,3690,622
RTUQ1NS7,2019-12-10T20:55:51Z,3.054,36.772,3.071,36.747,5743,830
RTV8KQ1J,2019-12-19T20:48:36Z,3.1,36.746,3.188,36.723,9241,719
RTVDXEVM,2019-12-10T20:25:00Z,3.0410000000000004,36.743,2.978,36.754,7834,904
RTVHEW6T,2019-12-18T20:52:10Z,2.975,36.699,3.025,36.762,17969,1084
RTVQQJ3F,2019-12-01T04:53:50Z,3.017,36.711999999999996,2.8289999999999997,36.696,25828,1827
RTVSFSFI,2019-12-18T02:01:32Z,2.845,36.738,2.8560000000000003,36.741,1648,366
RTW66GOB,2019-11-30T22:27:28Z,3.03,36.766999999999996,3.071,36.751,8085,840
RTWCKAZJ,2019-11-21T01:07:49Z,2.9939999999999998,36.764,3.014,36.77,3275,329
RTWGWJXE,2019-12-08T20:51:03Z,3.1860000000000004,36.748000000000005,2.8289999999999997,36.695,44720,2368
RTXSJGYO,2019-12-16T21:19:54Z,3.062,36.711,3.034,36.735,4485,652
RTY2UK4Q,2019-12-11T00:44:47Z,3.1710000000000003,36.71,3.207,36.698,7236,590
RTY9975L,2019-11-21T00:16:04Z,2.9589999999999996,36.691,2.9739999999999998,36.695,2187,470
RTYJKZ1S,2019-12-13T20:49:34Z,3.074,36.743,3.0439999999999996,36.705,8678,860
RTYM8IQ3,2019-12-10T21:17:10Z,3.014,36.769,3.048,36.78,5234,452
RTYVNUX3,2019-11-29T21:45:33Z,3.2889999999999997,36.735,3.055,36.773,30312,1872
RTZV6CYG,2019-11-27T23:07:36Z,2.9619999999999997,36.692,2.8280000000000003,36.695,20440,1152
RU0XRLRR,2019-11-21T00:25:56Z,3.056,36.739000000000004,2.943,36.73,15495,1309
RU14E988,2019-12-15T21:15:49Z,3.097,36.676,3.074,36.751,15268,1055
RU1N3UG7,2019-12-09T03:53:01Z,3.109,36.743,3.013,36.747,12629,939
RU2LUH98,2019-11-29T01:24:37Z,3.0269999999999997,36.76,2.889,36.751999999999995,16446,974
RU2ZG5W8,2019-11-29T04:24:04Z,3.08,36.75,3.034,36.734,7457,387
RU3SQZ6P,2019-11-23T22:17:17Z,3.056,36.744,3.0410000000000004,36.748000000000005,3132,450
RU3X9CQO,2019-11-27T20:14:00Z,3.015,36.772,3.01,36.77,668,98
RU5ADIC3,2019-12-02T02:27:10Z,2.91,36.789,3.031,36.72,21048,1473
RU5CBSGW,2019-11-22T21:35:49Z,3.185,36.719,3.0380000000000003,36.802,20882,2302
RU5HNHRZ,2019-11-23T23:49:58Z,3.2060000000000004,36.719,3.162,36.709,5077,481
RU5HQUJ6,2019-12-03T05:28:25Z,3.0610000000000004,36.765,3.185,36.71,19399,1230
RU5MDSNA,2019-12-13T23:43:26Z,2.972,36.79,3.037,36.771,9468,1134
RU5QVILB,2019-12-05T00:49:09Z,3.048,36.751999999999995,3.049,36.75,574,115
RU62UVLY,2019-12-04T21:46:50Z,3.033,36.772,2.9339999999999997,36.797,12214,1191
RU6E3RHC,2019-11-22T00:16:40Z,3.207,36.698,3.1189999999999998,36.739000000000004,12113,1079
RU6NNAB7,2019-11-24T21:48:03Z,3.198,36.711,2.984,36.751,25397,1566
RU73EJAX,2019-12-15T00:46:43Z,3.2880000000000003,36.747,2.98,36.754,38804,2094
RU7J82PK,2019-12-07T23:11:39Z,3.238,36.724000000000004,3.1860000000000004,36.721,7197,929
RU7T24KN,2019-12-06T20:02:21Z,3.2060000000000004,36.698,3.06,36.775,19366,1319
RU89HZ31,2019-12-03T21:38:52Z,3.015,36.76,3.109,36.743,17229,1166
RU9G36J0,2019-11-26T23:40:01Z,3.051,36.760999999999996,3.013,36.783,7152,766
RUA9XUJ9,2019-12-16T23:37:33Z,2.9960000000000004,36.741,3.003,36.718,4322,491
RUABQ192,2019-12-17T05:31:17Z,3.1310000000000002,36.731,3.133,36.723,1785,293
RUAW6K7B,2019-11-26T22:40:36Z,3.042,36.748000000000005,3.077,36.749,6518,536
RUB8J7RO,2019-11-30T22:10:46Z,3.034,36.733000000000004,2.98,36.753,7855,701
RUBMH10T,2019-12-05T21:08:22Z,3.036,36.741,3.04,36.736999999999995,2105,411
RUCFLB1T,2019-12-12T20:39:00Z,3.23,36.754,3.06,36.785,21912,1946
RUDTYR4P,2019-11-26T21:33:48Z,3.1510000000000002,36.723,3.188,36.723,4335,489
RUEYTYFK,2019-12-01T23:26:31Z,3.0060000000000002,36.751,2.9339999999999997,36.797,13783,1410
RUGU75P3,2019-12-05T22:37:29Z,3.105,36.719,3.08,36.698,5185,689
RUHE621N,2019-12-16T00:19:18Z,3.116,36.711999999999996,3.147,36.72,3976,737
RUHF50TL,2019-11-24T05:41:03Z,3.073,36.736999999999995,3.208,36.71,15840,888
RUIP54SM,2019-11-26T22:45:40Z,3.2030000000000003,36.7,3.0580000000000003,36.782,20917,1495
RUIQC1RF,2019-12-04T21:32:47Z,2.972,36.701,2.9930000000000003,36.708,4275,683
RUKK079H,2019-12-15T23:52:32Z,3.105,36.659,3.053,36.663000000000004,10157,1388
RUKMGC14,2019-12-02T21:16:10Z,2.951,36.746,3.013,36.762,8049,739
RUKX6C9A,2019-12-19T22:07:12Z,3.015,36.724000000000004,3.0839999999999996,36.742,10747,1079
RULE387L,2019-12-16T01:07:41Z,2.9560000000000004,36.757,3.074,36.751,19721,1335
RUML3A0Z,2019-12-15T21:44:41Z,3.03,36.760999999999996,3.071,36.743,6011,938
RUMLZ7CJ,2019-12-01T05:56:53Z,3.045,36.719,3.138,36.703,13030,1200
RUN3ZC65,2019-12-06T23:32:29Z,3.049,36.751,3.0589999999999997,36.778,5992,653
RUNRRIC6,2019-12-11T05:20:22Z,3.2039999999999997,36.736999999999995,3.198,36.715,5445,552
RUNW4QJM,2019-11-29T22:44:40Z,3.141,36.717,2.9739999999999998,36.743,19498,1240
RUODCEHT,2019-12-04T21:06:23Z,3.031,36.736,3.207,36.698,19631,1104
RUPAKAWG,2019-11-29T21:36:44Z,3.1910000000000003,36.748000000000005,3.208,36.698,7276,831
RUPPLQLE,2019-12-13T23:39:38Z,2.985,36.688,3.2889999999999997,36.726,36434,1878
RUPT9X6C,2019-12-09T01:23:30Z,2.931,36.755,2.923,36.763000000000005,1498,294
RUQORRQD,2019-12-04T21:40:59Z,3.109,36.743,2.9810000000000003,36.754,15864,1117
RUR484X4,2019-11-22T23:09:32Z,3.04,36.743,3.08,36.699,9054,948
RURWH4V2,2019-11-27T20:46:19Z,2.967,36.694,3.0039999999999996,36.718,6763,909
RUS1FF4Q,2019-12-10T03:58:02Z,3.053,36.792,2.889,36.751999999999995,21254,1485
RUSYB3WN,2019-11-20T21:56:32Z,3.05,36.766,3.054,36.728,11062,1020
RUTIHTZ3,2019-12-01T00:56:36Z,3.1,36.733000000000004,3.0380000000000003,36.774,10577,1234
RUTPZHV8,2019-12-04T05:52:24Z,3.063,36.753,3.017,36.751999999999995,7090,950
RUUQF4DP,2019-12-05T23:40:38Z,2.845,36.762,2.889,36.751999999999995,5443,717
RUV383BU,2019-12-18T20:18:39Z,2.972,36.756,2.9339999999999997,36.797,7945,1072
RUVFQ84C,2019-11-29T22:45:40Z,3.073,36.75,2.98,36.754,12040,1221
RUWJFLIO,2019-12-01T20:58:54Z,3.033,36.738,2.923,36.763000000000005,13464,935
RUXGOIK9,2019-11-27T22:13:08Z,3.017,36.751999999999995,2.892,36.728,17024,1052
RUXL7QRN,2019-11-21T20:31:28Z,3.197,36.711999999999996,3.34,36.743,18764,1328
RUXR5RD5,2019-12-10T02:54:00Z,3.2030000000000003,36.755,3.207,36.698,8832,868
RUXZF166,2019-12-03T04:00:51Z,3.053,36.792,3.028,36.69,21620,1866
RUY3PCK3,2019-11-20T23:26:09Z,3.0010000000000003,36.717,3.049,36.75,10522,1147
RUY7WJJM,2019-11-25T22:22:11Z,2.98,36.677,3.111,36.745,24149,1363
RUZEUR6W,2019-12-02T21:32:11Z,3.08,36.747,3.032,36.734,8671,703
RUZSZ0TY,2019-12-07T20:51:36Z,3.1439999999999997,36.739000000000004,3.088,36.742,7265,528
RV01LYN5,2019-12-07T21:32:25Z,3.01,36.731,3.13,36.72,19988,1753
RV030525,2019-11-23T04:53:21Z,3.016,36.758,3.0469999999999997,36.754,4725,514
RV0VG1Z3,2019-12-05T21:03:02Z,3.19,36.721,2.958,36.728,31703,2127
RV11IAFC,2019-12-19T03:49:58Z,3.11,36.74,3.042,36.773,13632,946
RV1PH0IG,2019-12-15T05:52:49Z,3.082,36.649,3.096,36.741,16878,1534
RV2CXXEE,2019-12-07T20:32:21Z,2.9930000000000003,36.664,2.965,36.666,4214,813
RV30RKKA,2019-11-21T21:36:08Z,3.168,36.665,2.889,36.753,34564,2608
RV3PFP7V,2019-12-04T23:29:22Z,3.0469999999999997,36.759,3.043,36.717,6820,753
RV3ROFDT,2019-12-18T21:29:23Z,2.952,36.677,2.9730000000000003,36.783,19540,1605
RV3UCOY9,2019-11-20T21:51:24Z,3.082,36.727,3.11,36.744,9338,697
RV44EQGO,2019-11-29T22:32:54Z,3.031,36.73,3.077,36.75,9296,785
RV4G0L33,2019-12-15T04:37:45Z,3.002,36.741,3.0669999999999997,36.728,11811,1064
RV55CHAM,2019-11-25T03:25:23Z,3.217,36.727,3.207,36.698,6057,633
RV5LUNE8,2019-12-01T02:24:00Z,3.0469999999999997,36.773,3.01,36.802,10233,1276
RV6UUPMV,2019-12-03T05:30:05Z,3.0180000000000002,36.791,3.2289999999999996,36.705999999999996,28127,1977
RV737HWF,2019-11-29T20:47:19Z,3.0469999999999997,36.765,3.053,36.663000000000004,15641,1668
RV8N22YG,2019-11-21T00:48:24Z,3.082,36.727,3.042,36.744,5263,740
RV8TVFWD,2019-12-07T21:40:43Z,3.178,36.725,3.1510000000000002,36.727,2915,485
RV924JEU,2019-12-12T05:48:24Z,3.1860000000000004,36.746,3.201,36.738,3390,476
RV9LX9WR,2019-11-22T20:31:25Z,3.093,36.709,3.082,36.727,3466,615
RV9SP80M,2019-12-12T01:03:17Z,3.054,36.763000000000005,3.035,36.732,6076,591
RV9W088F,2019-12-07T22:01:26Z,2.915,36.760999999999996,3.014,36.751999999999995,12846,725
RVAH2CV5,2019-12-12T21:03:49Z,2.877,36.65,2.98,36.754,26487,2369
RVAOVKYT,2019-11-23T21:14:58Z,3.028,36.727,3.013,36.782,7739,1093
RVAP9QAE,2019-12-06T20:59:15Z,2.995,36.754,3.008,36.78,4253,515
RVB4UTJF,2019-11-21T21:19:56Z,3.138,36.703,3.1430000000000002,36.739000000000004,13063,1094
RVBA0ZRH,2019-12-13T23:00:04Z,2.911,36.742,2.923,36.763000000000005,3796,535
RVBYFI2V,2019-12-07T21:07:06Z,3.077,36.75,3.035,36.734,11119,691
RVC1RLMA,2019-11-23T05:36:06Z,3.208,36.698,3.0380000000000003,36.72,20502,1399
RVCBD2YJ,2019-12-02T00:41:03Z,3.016,36.71,3.207,36.698,24581,1736
RVCDPXMG,2019-11-21T22:07:42Z,3.1510000000000002,36.726,3.156,36.728,530,103
RVCE9POX,2019-11-22T23:04:23Z,3.0439999999999996,36.738,2.95,36.746,13810,987
RVD3JZNC,2019-12-03T20:52:14Z,2.998,36.748000000000005,2.9939999999999998,36.764,2424,240
RVE0PJNR,2019-11-24T22:31:14Z,3.049,36.729,3.07,36.744,6291,525
RVE4A6KN,2019-12-16T03:12:00Z,3.037,36.74,3.0860000000000003,36.71,8428,801
RVEB95NL,2019-12-19T05:18:42Z,3.21,36.701,2.8289999999999997,36.695,43862,2410
RVEQ6OKF,2019-11-23T20:57:43Z,3.048,36.763000000000005,3.022,36.77,4084,567
RVF3PZYC,2019-11-30T23:16:04Z,2.978,36.754,2.9810000000000003,36.755,144,17
RVF4NRL1,2019-12-10T23:16:34Z,3.02,36.751999999999995,2.9960000000000004,36.751999999999995,4424,312
RVF5JWXY,2019-11-29T23:45:54Z,3.0589999999999997,36.771,3.103,36.741,8833,722
RVFMI3HK,2019-11-25T05:45:53Z,3.034,36.732,2.998,36.707,11137,1434
RVGJ4YF4,2019-11-27T22:33:50Z,2.987,36.766,3.0469999999999997,36.766999999999996,7601,1000
RVGM4RJ8,2019-11-23T23:48:09Z,2.972,36.755,2.99,36.753,2275,234
RVH8DKOZ,2019-12-04T20:27:39Z,3.1430000000000002,36.704,3.1860000000000004,36.721,10846,1276
RVHEL6MC,2019-12-13T01:08:53Z,3.034,36.738,3.049,36.764,6568,658
RVID1KH6,2019-12-13T23:53:23Z,2.988,36.760999999999996,3.056,36.773,10498,962
RVIE4N0B,2019-12-16T20:12:08Z,2.9939999999999998,36.641999999999996,3.12,36.743,20070,1122
RVIN7YZE,2019-11-30T20:07:07Z,3.0060000000000002,36.705,3.037,36.804,17961,2076
RVJ15UE4,2019-12-02T21:37:41Z,3.096,36.74,3.208,36.698,14898,1066
RVJ434BM,2019-12-15T22:04:12Z,3.0580000000000003,36.766,2.978,36.812,12900,1565
RVJ7GJYW,2019-12-18T20:57:31Z,3.034,36.719,3.208,36.698,20380,1264
RVJJBHRK,2019-11-23T21:02:54Z,3.076,36.729,3.207,36.698,17779,1053
RVK23YIH,2019-12-10T20:24:16Z,3.05,36.708,3.028,36.691,4897,790
RVK7ZA2B,2019-12-13T20:24:53Z,2.9960000000000004,36.736999999999995,3.003,36.717,4900,654
RVKIEK8B,2019-11-28T22:43:57Z,2.898,36.804,2.949,36.675,19863,1487
RVKKXW0B,2019-11-21T20:32:43Z,3.045,36.733000000000004,3.108,36.743,11831,974
RVKMN095,2019-12-08T21:26:20Z,3.033,36.73,3.1519999999999997,36.726,17089,1158
RVL3EN2Y,2019-11-29T22:17:24Z,2.957,36.759,2.943,36.746,3651,734
RVLQ8C9C,2019-11-30T21:51:43Z,3.077,36.701,3.074,36.732,7790,744
RVMJWIB0,2019-12-08T02:32:01Z,3.052,36.671,3.07,36.747,14532,1000
RVMUPD6I,2019-12-02T21:23:43Z,3.199,36.716,3.207,36.698,3476,443
RVNKQZVR,2019-12-06T02:12:34Z,2.987,36.751,3.043,36.717,11445,727
RVNQDDM8,2019-12-08T20:57:17Z,3.053,36.781,3.043,36.717,9289,1347
RVO9EB7S,2019-11-21T21:45:52Z,3.043,36.744,3.134,36.732,12872,1080
RVQC0A16,2019-11-26T20:44:20Z,2.9610000000000003,36.77,2.9610000000000003,36.769,89,18
RVQV2TRD,2019-12-06T20:12:19Z,3.17,36.664,3.056,36.773,23392,2333
RVS3QHCT,2019-11-27T20:30:33Z,2.987,36.751,3.031,36.727,8461,622
RVSB6EZJ,2019-11-27T00:42:23Z,2.95,36.746,3.034,36.734,13782,667
RVSVYJVO,2019-11-23T21:04:59Z,3.17,36.705,3.208,36.698,7258,673
RVTGNKI3,2019-12-02T21:42:58Z,3.077,36.749,3.182,36.711999999999996,15289,1165
RVU2HDCC,2019-12-12T20:47:33Z,3.197,36.713,3.011,36.758,24461,1559
RVUKN8I3,2019-11-25T22:41:07Z,3.053,36.71,3.05,36.716,1257,228
RVUSJO1R,2019-12-17T05:58:00Z,2.955,36.72,2.943,36.73,2555,390
RVUTUB8N,2019-12-07T00:44:30Z,3.162,36.711999999999996,2.8739999999999997,36.763000000000005,34160,2011
RVV1FZ28,2019-12-17T02:14:23Z,3.01,36.797,3.207,36.698,27015,1786
RVV75L64,2019-12-04T23:12:32Z,2.991,36.753,2.9960000000000004,36.760999999999996,5170,733
RVVVDZTL,2019-12-15T21:38:18Z,2.9160000000000004,36.764,3.0589999999999997,36.692,21090,1324
RVW2EZ8F,2019-11-27T03:05:27Z,3.34,36.75,2.989,36.749,39653,2077
RVWP6FKM,2019-11-30T20:08:59Z,2.987,36.76,3.077,36.75,11868,1192
RVXLV98F,2019-11-20T21:26:34Z,3.0780000000000003,36.735,3.009,36.77,10553,842
RVY3A3P5,2019-11-30T00:57:24Z,2.971,36.691,3.208,36.698,31946,1832
RVYO84C4,2019-12-17T04:54:52Z,2.978,36.696,2.945,36.668,6485,776
RVYTT40E,2019-11-21T20:29:14Z,2.998,36.745,3.0010000000000003,36.741,1043,235
RVZBC34U,2019-11-30T21:28:14Z,3.0789999999999997,36.696999999999996,2.9960000000000004,36.760999999999996,15322,1412
RVZKDFRC,2019-12-15T23:25:14Z,2.945,36.746,2.8280000000000003,36.695,16906,968
RVZY9AB8,2019-12-02T22:02:00Z,3.035,36.74,3.043,36.717,5281,460
RW0X92VD,2019-12-12T20:43:44Z,2.9960000000000004,36.711,3.1860000000000004,36.721,27404,2134
RW23ODD0,2019-12-07T21:29:38Z,3.0389999999999997,36.726,3.031,36.739000000000004,2145,375
RW2EHAM7,2019-12-18T20:26:40Z,3.01,36.754,2.96,36.758,7743,787
RW2G8UIC,2019-12-02T01:29:15Z,3.1,36.668,3.0580000000000003,36.701,7845,894
RW2UT8D2,2019-11-23T20:50:04Z,3.238,36.792,3.0839999999999996,36.705,23980,2220
RW5FF0BD,2019-12-01T20:46:41Z,3.096,36.699,3.1060000000000003,36.736999999999995,6056,1022
RW6SNGAG,2019-12-04T21:26:35Z,3.0469999999999997,36.763000000000005,3.03,36.72,7031,879
RW774LGJ,2019-12-06T02:17:33Z,3.076,36.742,2.964,36.76,16076,1230
RW795EUT,2019-12-04T23:54:23Z,3.1260000000000003,36.733000000000004,3.1910000000000003,36.748000000000005,10485,768
RW7K4H8I,2019-12-02T22:24:27Z,3.202,36.702,3.002,36.741,26229,1622
RW7VALK0,2019-12-02T05:55:36Z,3.01,36.78,3.208,36.698,24713,2016
RW7WCTNJ,2019-11-30T22:33:47Z,2.888,36.753,2.903,36.709,12118,1193
RWAXILOH,2019-12-04T21:35:45Z,3.0460000000000003,36.804,3.0589999999999997,36.717,19151,1527
RWBDMZ1T,2019-11-24T05:58:22Z,2.9930000000000003,36.751999999999995,2.923,36.763000000000005,9401,926
RWDDV2SH,2019-11-21T21:51:28Z,2.845,36.739000000000004,2.9810000000000003,36.753,16575,1341
RWDNMMLD,2019-11-24T01:27:11Z,2.928,36.733000000000004,2.923,36.762,5109,526
RWDSGDHD,2019-11-23T01:10:33Z,2.9730000000000003,36.805,2.9339999999999997,36.797,4418,516
RWEQCF1S,2019-12-05T23:08:30Z,3.0610000000000004,36.713,2.889,36.751999999999995,22181,1506
RWEQTDVI,2019-11-21T23:36:01Z,3.057,36.769,3.057,36.745,4018,520
RWES948X,2019-12-05T20:07:38Z,3.056,36.77,3.0580000000000003,36.76,1988,459
RWESITKK,2019-12-08T21:41:07Z,3.282,36.736999999999995,3.07,36.746,25110,1663
RWETD6ME,2019-11-26T20:13:16Z,2.983,36.749,3.198,36.716,25741,2030
RWFB3YOC,2019-12-19T22:23:31Z,2.935,36.778,3.1430000000000002,36.704,27890,1865
RWFBK0D4,2019-11-19T23:10:33Z,3.052,36.793,3.1860000000000004,36.721,18215,1362
RWFJUP3P,2019-12-02T21:33:23Z,2.985,36.646,3.1,36.668,13571,1183
RWGMYYP5,2019-12-03T01:14:38Z,3.054,36.78,3.003,36.718,14863,1439
RWI9GD9T,2019-12-11T22:34:11Z,3.014,36.778,3.285,36.744,34186,2039
RWIEJMQT,2019-12-14T20:11:30Z,2.9419999999999997,36.676,2.903,36.709,7118,1243
RWIG9EZX,2019-11-29T20:22:23Z,2.9989999999999997,36.796,3.0060000000000002,36.755,6834,1245
RWJMUZM6,2019-12-01T23:15:43Z,3.127,36.723,3.092,36.671,12520,1211
RWJQARLD,2019-11-24T23:08:19Z,3.002,36.74,2.903,36.709,20641,1428
RWJTU5IW,2019-11-25T01:12:16Z,2.965,36.772,2.966,36.772,132,16
RWJZTOBU,2019-11-26T23:10:21Z,2.945,36.746,3.228,36.705999999999996,30566,1545
RWK02TWA,2019-11-20T22:12:26Z,3.065,36.728,3.207,36.698,17998,1049
RWKLGSJ6,2019-12-11T22:35:36Z,3.013,36.778,3.286,36.744,34186,2039
RWL4B02I,2019-12-13T21:44:42Z,3.054,36.736,3.048,36.764,4097,588
RWLC15IY,2019-12-08T03:02:38Z,3.109,36.743,3.133,36.723,4617,523
RWMGCX95,2019-12-06T00:13:29Z,3.075,36.743,3.074,36.751,4220,636
RWN24VYG,2019-11-20T00:03:26Z,2.9530000000000003,36.72,3.034,36.735,15469,1076
RWNY164S,2019-11-25T04:37:31Z,3.035,36.734,3.031,36.739000000000004,1201,138
RWOHB9TY,2019-12-17T20:25:13Z,3.011,36.758,3.207,36.698,22537,1244
RWQOKZRZ,2019-11-22T03:06:04Z,3.057,36.788000000000004,3.055,36.773,3601,602
RWR8DSDP,2019-12-16T01:49:17Z,3.074,36.751999999999995,3.08,36.699,14060,1060
RWRUAU0L,2019-11-24T22:02:47Z,3.056,36.773,2.991,36.766,9648,1069
RWRUYSEM,2019-11-24T05:12:05Z,2.9930000000000003,36.764,2.826,36.692,21594,1094
RWSJ4Z30,2019-12-07T21:09:55Z,3.025,36.721,3.0669999999999997,36.729,7591,926
RWSLWE01,2019-11-24T21:51:25Z,3.055,36.75,3.055,36.773,4226,620
RWSY3JMO,2019-11-29T22:22:28Z,2.944,36.676,2.964,36.76,15313,1162
RWSZOEFD,2019-12-17T22:36:16Z,3.185,36.72,3.1919999999999997,36.738,5161,515
RWT5JM5L,2019-11-25T23:37:23Z,3.063,36.751999999999995,3.237,36.812,28391,2735
RWUMH59A,2019-12-01T20:54:11Z,2.997,36.736999999999995,3.0260000000000002,36.742,5834,506
RWUNMK4C,2019-11-23T23:35:09Z,3.096,36.668,3.1060000000000003,36.736999999999995,9835,1016
RWVHIFOY,2019-12-10T21:37:16Z,3.034,36.76,3.0580000000000003,36.769,5433,638
RWVPN9RC,2019-12-03T21:18:14Z,3.015,36.78,3.286,36.744,37782,2165
RWVWGCEV,2019-12-14T20:45:49Z,3.05,36.734,2.986,36.714,11427,1145
RWWJ51NM,2019-11-29T23:06:40Z,3.0669999999999997,36.736,3.0989999999999998,36.72,8212,652
RWWTL5T7,2019-12-16T22:20:52Z,3.137,36.734,3.072,36.692,10284,1058
RWYK9LBZ,2019-11-23T21:16:15Z,3.207,36.698,3.013,36.781,29716,1808
RWZR7AXL,2019-12-19T05:05:54Z,3.0060000000000002,36.78,3.207,36.698,26037,1560
RX0AO2SZ,2019-12-10T20:37:10Z,3.1489999999999996,36.664,3.05,36.754,16669,1527
RX0OZ2F6,2019-12-09T21:45:39Z,3.031,36.764,3.0260000000000002,36.759,1583,334
RX433RCD,2019-11-27T00:34:02Z,2.955,36.717,2.935,36.797,17254,1792
RX6I6GGR,2019-11-27T22:05:25Z,3.003,36.718,2.847,36.689,22952,1608
RX6Z338L,2019-12-06T20:27:55Z,3.0239999999999996,36.702,3.0610000000000004,36.782,16642,1719
RX7K2ZSP,2019-12-13T01:16:31Z,2.985,36.758,3.031,36.73,9019,770
RX7S34WF,2019-11-27T22:23:23Z,2.887,36.751999999999995,3.1860000000000004,36.721,33770,2073
RX7UOTOX,2019-12-06T21:28:59Z,3.0189999999999997,36.765,3.0669999999999997,36.705999999999996,12883,1022
RX8ZZPXG,2019-11-29T01:15:26Z,3.077,36.743,3.02,36.751999999999995,10576,799
RX90MSSI,2019-12-12T20:25:46Z,3.051,36.672,3.051,36.736,9302,730
RXABZWK4,2019-11-23T00:26:18Z,3.094,36.726,3.173,36.731,10596,917
RXATEZL0,2019-11-24T22:57:16Z,3.0060000000000002,36.69,3.055,36.773,13664,1832
RXAW7MGA,2019-12-01T20:19:34Z,3.008,36.772,3.222,36.755,28482,2045
RXCZXC7Y,2019-12-06T02:29:57Z,3.0469999999999997,36.754,3.07,36.746,3003,434
RXDCLPDY,2019-12-04T20:15:39Z,3.109,36.743,3.0380000000000003,36.758,9013,1223
RXDXOHJW,2019-11-20T04:44:00Z,2.9960000000000004,36.751999999999995,2.9339999999999997,36.797,10356,960
RXE2M63E,2019-11-21T20:44:14Z,3.009,36.766999999999996,3.014,36.723,7118,841
RXE3G5F5,2019-12-09T20:15:11Z,2.9930000000000003,36.75,3.34,36.743,38783,1924
RXESR3NK,2019-12-09T01:18:37Z,3.054,36.766,3.2289999999999996,36.705999999999996,21071,1433
RXF0SHG3,2019-11-27T00:54:26Z,3.1689999999999996,36.707,3.109,36.743,8628,882
RXFC2NBU,2019-11-30T21:33:46Z,3.075,36.73,3.0989999999999998,36.668,14310,1193
RXFJ3FU9,2019-12-16T05:17:21Z,2.85,36.702,3.048,36.647,28172,1331
RXFR9WC1,2019-11-29T02:24:37Z,3.05,36.765,3.0380000000000003,36.732,6922,800
RXHLZB1Y,2019-12-14T22:11:12Z,3.0580000000000003,36.762,3.057,36.760999999999996,426,85
RXI9D1ZL,2019-11-25T22:44:42Z,3.142,36.708,3.1430000000000002,36.704,458,95
RXJKEXF6,2019-12-12T01:03:31Z,3.045,36.746,2.923,36.763000000000005,14195,1137
RXK7E53Q,2019-11-22T21:27:49Z,3.022,36.756,2.9810000000000003,36.753,5075,545
RXKKA5O4,2019-12-03T05:47:44Z,3.063,36.756,3.043,36.717,10799,818
RXLCMXQS,2019-12-15T05:44:42Z,3.18,36.736,3.108,36.743,8667,1076
RXM954AF,2019-12-01T04:41:53Z,3.0580000000000003,36.746,3.1,36.746,5389,737
RXMEPGXI,2019-12-17T03:29:26Z,2.978,36.753,2.985,36.751999999999995,830,244
RXMXG3F6,2019-11-30T05:44:53Z,3.1210000000000004,36.743,2.9339999999999997,36.797,25083,1575
RXO813GZ,2019-12-13T23:16:23Z,2.9819999999999998,36.753,2.943,36.73,6155,652
RXOBN5YQ,2019-12-13T23:17:15Z,2.978,36.754,2.9810000000000003,36.751999999999995,732,103
RXP08SY7,2019-12-17T05:25:33Z,3.1519999999999997,36.657,3.056,36.729,15530,1782
RXPHGWVF,2019-11-21T21:07:07Z,3.175,36.731,3.0839999999999996,36.743,10035,692
RXRCTE7F,2019-11-28T20:02:47Z,3.055,36.768,3.051,36.727,10824,1158
RXTEBAFV,2019-12-16T00:41:51Z,3.093,36.741,3.07,36.746,3636,329
RXXZJJ3S,2019-12-02T00:28:52Z,3.1639999999999997,36.718,3.2310000000000003,36.731,8096,661
RXYAEDNR,2019-11-24T20:41:44Z,3.207,36.698,3.2889999999999997,36.727,11233,799
RXYPXWU1,2019-12-06T02:41:14Z,3.074,36.751999999999995,3.1910000000000003,36.748000000000005,17679,1122
RXYTLJ8Q,2019-12-10T21:06:56Z,3.2060000000000004,36.717,3.0180000000000002,36.751,21925,1282
RXZ4KBKJ,2019-11-22T02:17:11Z,2.9819999999999998,36.757,2.9339999999999997,36.797,8966,880
RXZA4TSC,2019-12-11T21:17:46Z,3.215,36.711999999999996,3.168,36.665,13169,1151
RY0TYLJX,2019-12-01T20:06:18Z,2.9939999999999998,36.72,3.198,36.715,28263,2080
RY1F6KUZ,2019-12-08T20:10:32Z,3.114,36.665,3.07,36.751,18236,1502
RY1JJODC,2019-12-05T23:02:27Z,3.0069999999999997,36.716,3.01,36.7,2914,468
RY1L3BPC,2019-12-16T20:25:40Z,2.965,36.772,3.198,36.715,27816,1863
RY1T5TO2,2019-12-03T00:19:55Z,2.906,36.802,3.207,36.698,39257,2098
RY1ZMQ4L,2019-12-03T21:11:55Z,2.998,36.728,3.077,36.749,16672,1360
RY21Z75T,2019-12-09T22:12:39Z,3.092,36.736999999999995,3.011,36.758,10612,883
RY2V2OFK,2019-12-12T05:26:30Z,3.0460000000000003,36.788000000000004,2.844,36.701,24095,1211
RY2ZCMB4,2019-11-29T21:18:36Z,2.967,36.78,3.082,36.727,15805,1695
RY388YOF,2019-12-14T04:51:09Z,3.29,36.773,3.339,36.744,9456,755
RY3GXUAN,2019-11-28T21:22:36Z,3.096,36.74,3.082,36.727,2955,543
RY4LAVV6,2019-12-11T21:11:35Z,3.293,36.791,2.923,36.763000000000005,49642,3228
RY548VY9,2019-11-26T20:25:26Z,3.014,36.760999999999996,2.9810000000000003,36.78,4928,791
RY5DCHQZ,2019-11-29T02:11:50Z,3.21,36.713,2.8739999999999997,36.763000000000005,36890,2074
RY5EBDWI,2019-12-19T22:25:51Z,2.998,36.713,2.995,36.736999999999995,3161,436
RY5FBMY0,2019-11-21T21:24:37Z,3.198,36.716,3.056,36.766999999999996,19933,1322
RY5YMF2D,2019-11-26T05:51:13Z,3.29,36.764,3.0660000000000003,36.728,32291,2738
RY6MRGVA,2019-12-03T21:04:17Z,3.339,36.744,3.082,36.727,29824,1865
RY7FR3II,2019-12-15T05:25:23Z,3.011,36.755,2.995,36.736999999999995,4460,658
RY7LUAOR,2019-12-19T05:28:09Z,3.185,36.725,3.207,36.699,4931,578
RY7NZQZ9,2019-12-13T21:26:18Z,3.003,36.722,3.0069999999999997,36.73,2477,437
RY95PMUS,2019-12-06T05:40:54Z,3.016,36.76,3.208,36.698,22391,1179
RY9HYJQG,2019-12-14T22:03:32Z,3.097,36.709,3.111,36.745,6955,662
RYATV6I6,2019-12-18T21:42:51Z,3.045,36.768,3.208,36.698,20661,1234
RYAW7I1E,2019-11-21T21:02:47Z,3.272,36.732,3.339,36.743,7775,803
RYB29XPE,2019-12-03T05:59:19Z,3.052,36.766999999999996,3.207,36.698,18669,1378
RYDF29X9,2019-12-10T05:38:48Z,3.056,36.724000000000004,2.9730000000000003,36.695,22448,1656
RYDFEJ8K,2019-11-26T05:10:01Z,3.0389999999999997,36.736999999999995,3.1830000000000003,36.717,21371,2077
RYDSINL3,2019-12-16T04:16:05Z,3.167,36.732,3.109,36.742,6078,603
RYEESE40,2019-12-10T21:07:42Z,3.051,36.72,3.05,36.795,16460,1359
RYEKZLXB,2019-12-05T21:59:50Z,3.109,36.743,3.003,36.717,19107,1441
RYFMFW1A,2019-12-01T01:45:20Z,3.153,36.715,3.071,36.743,10489,1302
RYGPSPK1,2019-11-28T20:10:44Z,3.162,36.724000000000004,3.19,36.717,3596,567
RYH9EO85,2019-12-17T05:45:38Z,3.076,36.736,3.1,36.746,3501,395
RYI44VEL,2019-11-25T22:46:43Z,2.9960000000000004,36.705,2.998,36.704,1406,327
RYIA3D13,2019-11-30T20:50:56Z,2.997,36.718,2.928,36.65,15356,1854
RYIB3ESB,2019-12-01T04:21:25Z,3.237,36.74,3.207,36.698,8784,897
RYIBXTRO,2019-12-01T21:38:03Z,3.083,36.705,3.017,36.768,13006,997
RYIFS4UR,2019-12-13T21:13:43Z,2.847,36.744,3.042,36.74,21449,1766
RYIVZB5L,2019-11-28T20:08:59Z,2.9810000000000003,36.758,3.031,36.77,6616,836
RYJ2E18X,2019-12-10T22:35:29Z,3.2060000000000004,36.699,3.092,36.741,16066,981
RYJOCTVA,2019-12-09T20:40:54Z,3.0,36.799,3.052,36.793,9976,1259
RYK5FD41,2019-12-19T20:27:57Z,2.9530000000000003,36.762,3.042,36.74,13659,1326
RYL4MR6A,2019-12-07T21:06:11Z,3.03,36.675,3.053,36.663000000000004,5605,734
RYMAHR9K,2019-12-06T01:21:41Z,2.843,36.711999999999996,2.9339999999999997,36.797,20869,1514
RYOIH7O3,2019-12-01T20:33:24Z,2.8930000000000002,36.76,2.9810000000000003,36.754,12331,940
RYPBMY7Z,2019-12-01T20:45:25Z,3.054,36.766999999999996,2.889,36.751999999999995,21113,1701
RYPLVKDE,2019-12-01T20:26:58Z,2.923,36.763000000000005,2.9160000000000004,36.760999999999996,806,250
RYPQNW73,2019-11-27T04:45:27Z,2.891,36.727,3.06,36.774,21431,1794
RYPXUKPP,2019-11-21T05:05:02Z,3.109,36.743,3.063,36.785,9177,941
RYPYOR0G,2019-12-08T00:27:39Z,2.992,36.753,2.9410000000000003,36.726,7315,649
RYQ67S5X,2019-12-15T20:02:19Z,3.002,36.707,3.063,36.78,16971,2932
RYQPKF2I,2019-12-17T20:54:57Z,2.9730000000000003,36.813,3.207,36.698,30801,2574
RYQX3F43,2019-11-27T22:27:24Z,3.011,36.778,2.889,36.751999999999995,16949,1163
RYSHDH94,2019-12-06T20:42:53Z,3.01,36.72,3.04,36.745,9636,1173
RYST07EJ,2019-11-24T22:21:05Z,2.9989999999999997,36.646,3.179,36.736999999999995,26375,1647
RYSZA35J,2019-12-16T21:21:37Z,3.0180000000000002,36.755,3.0410000000000004,36.748000000000005,3385,357
RYU54HK2,2019-12-16T23:33:07Z,2.9789999999999996,36.753,3.0410000000000004,36.760999999999996,8225,849
RYUJ4MB9,2019-11-22T22:36:40Z,3.122,36.705999999999996,3.035,36.734,10303,634
RYUZR40N,2019-11-20T21:58:05Z,3.0069999999999997,36.691,3.052,36.793,24812,1622
RYVNNYQQ,2019-12-17T20:14:31Z,3.042,36.747,3.076,36.648,16573,1646
RYWD9K8G,2019-11-20T23:12:35Z,3.2439999999999998,36.78,3.1860000000000004,36.721,11303,1118
RYYR52DW,2019-11-20T05:39:46Z,3.253,36.77,3.267,36.774,1783,374
RYZAHT5Y,2019-12-10T21:00:53Z,2.912,36.801,2.958,36.758,9654,953
RYZBT7MK,2019-12-18T20:05:46Z,3.092,36.736999999999995,3.015,36.760999999999996,10358,675
RYZQ9L7A,2019-12-07T00:22:06Z,3.185,36.734,2.963,36.626999999999995,30776,1670
RZ2WFYO7,2019-12-17T03:21:07Z,3.1919999999999997,36.719,2.8280000000000003,36.695,43795,2467
RZ3BEGDQ,2019-11-29T20:00:24Z,3.0580000000000003,36.771,3.057,36.771,37,11
RZ3EBW35,2019-11-25T05:46:01Z,3.074,36.717,3.1910000000000003,36.738,18971,999
RZ3WBVZM,2019-12-02T22:55:42Z,2.9730000000000003,36.755,3.228,36.707,29045,1642
RZ4T6HUF,2019-12-14T02:38:07Z,3.05,36.738,3.062,36.732,2351,277
RZ54JJVS,2019-12-18T23:56:48Z,2.95,36.809,3.013,36.782,9394,1332
RZ5G8U3G,2019-11-21T20:37:09Z,3.0039999999999996,36.797,3.042,36.74,11396,1709
RZ5TN7N7,2019-12-04T22:54:27Z,3.01,36.760999999999996,3.207,36.698,23125,1243
RZ64OJVR,2019-12-06T00:16:29Z,3.1010000000000004,36.734,3.07,36.746,4379,521
RZ6AFVA0,2019-11-28T20:56:29Z,3.198,36.713,3.05,36.74,19373,1321
RZ7LDPL3,2019-12-14T21:08:07Z,3.092,36.736999999999995,3.052,36.777,7848,907
RZ8YLIB5,2019-11-28T23:38:56Z,3.056,36.744,3.196,36.715,18520,1267
RZAQ1WHG,2019-11-30T20:01:16Z,2.885,36.746,2.886,36.66,16518,1901
RZAWFRHI,2019-12-02T20:01:44Z,3.03,36.72,3.052,36.793,14466,1290
RZCF3QOU,2019-11-23T20:06:54Z,2.907,36.797,3.207,36.698,38496,2107
RZCJSEE2,2019-12-06T00:18:44Z,3.1489999999999996,36.729,3.1439999999999997,36.704,5310,1118
RZE8CLT1,2019-12-15T05:51:03Z,2.989,36.643,3.1180000000000003,36.726,19179,1876
RZF539RI,2019-12-14T00:20:57Z,3.1060000000000003,36.726,2.889,36.751999999999995,26534,1537
RZFGL9Y1,2019-11-20T22:04:35Z,3.01,36.758,3.0260000000000002,36.741,2910,182
RZFPC62P,2019-11-30T05:36:42Z,2.9339999999999997,36.797,2.98,36.753,8958,969
RZGPIDJ1,2019-12-05T02:51:12Z,3.003,36.705999999999996,3.207,36.698,25554,1997
RZH59L31,2019-12-10T22:25:02Z,2.969,36.755,3.1430000000000002,36.739000000000004,23209,1574
RZJX2GCO,2019-12-01T05:20:44Z,3.056,36.717,3.074,36.732,5250,649
RZKVLTEA,2019-11-22T21:29:38Z,3.011,36.758,3.089,36.732,10309,770
RZKZYVFY,2019-12-16T23:16:38Z,2.9010000000000002,36.74,2.8680000000000003,36.650999999999996,18490,1711
RZM9N6LK,2019-12-03T05:53:56Z,3.0639999999999996,36.723,3.2289999999999996,36.707,17209,1253
RZMCS2IB,2019-12-15T21:50:53Z,3.1660000000000004,36.665,3.0789999999999997,36.723,12636,1217
RZMLBI7L,2019-11-20T05:38:31Z,2.91,36.649,2.888,36.751999999999995,25189,2182
RZMP6LKQ,2019-12-01T20:36:00Z,2.888,36.757,2.8369999999999997,36.727,8221,1044
RZN1K42N,2019-11-22T01:14:36Z,2.877,36.683,2.84,36.762,14734,1402
RZNEZXMB,2019-12-01T04:34:23Z,3.029,36.755,3.05,36.753,3577,506
RZNNZMBZ,2019-12-07T21:19:41Z,2.992,36.756,3.034,36.735,11582,830
RZPP7FIU,2019-12-01T20:30:30Z,3.18,36.736,3.176,36.718,3119,604
RZQ9427D,2019-11-23T05:23:18Z,2.947,36.721,2.995,36.738,6845,742
RZQDVAIJ,2019-12-05T00:57:00Z,3.076,36.741,2.923,36.622,27108,1943
RZQLTQ51,2019-12-17T00:18:41Z,3.0180000000000002,36.792,3.037,36.747,7595,848
RZQNVDIU,2019-12-03T05:30:14Z,3.053,36.69,3.042,36.74,8487,1115
RZQW2UJP,2019-11-21T21:01:23Z,3.033,36.734,3.0389999999999997,36.67,10581,872
RZRCXBTL,2019-12-18T02:17:19Z,3.2880000000000003,36.786,3.207,36.698,19329,1374
RZSEZ64W,2019-12-15T01:12:10Z,3.0060000000000002,36.754,3.0410000000000004,36.748000000000005,5758,472
RZTCRYN6,2019-12-15T20:55:49Z,3.128,36.729,3.12,36.743,2705,303
RZTIOQRQ,2019-11-30T21:03:01Z,3.1180000000000003,36.705,3.1860000000000004,36.721,10044,940
RZTPVEUV,2019-11-27T21:55:45Z,2.947,36.763000000000005,2.9760000000000004,36.698,11181,936
RZUKJ4GG,2019-12-13T23:14:19Z,2.997,36.753,2.9789999999999996,36.755,3029,414
RZW0247I,2019-12-01T00:50:49Z,3.023,36.797,3.01,36.77,3918,736
RZWLAJ8M,2019-11-27T20:27:44Z,3.037,36.74,3.0380000000000003,36.742,2705,421
RZWSFRGV,2019-12-13T23:44:05Z,3.19,36.711,3.043,36.717,18354,1248
RZYAA4UK,2019-12-13T04:37:38Z,3.063,36.713,3.0989999999999998,36.667,13167,1191
RZZ0T8EA,2019-12-14T03:12:49Z,3.0389999999999997,36.671,3.194,36.701,16905,1046
RZZERTIU,2019-11-26T00:53:21Z,3.057,36.76,3.071,36.751,2187,352
S022OJCL,2019-12-09T20:54:56Z,3.173,36.736999999999995,3.011,36.758,19252,1426
S0257CZD,2019-12-18T21:49:37Z,3.042,36.784,3.074,36.751999999999995,9524,975
S02N54IU,2019-12-09T22:07:02Z,3.1830000000000003,36.736,3.12,36.724000000000004,10333,1148
S03V93K4,2019-11-21T20:29:12Z,3.0810000000000004,36.732,2.9539999999999997,36.732,17562,1606
S03VMKIE,2019-12-15T05:50:45Z,3.0660000000000003,36.742,2.9539999999999997,36.721,15273,1324
S054IPAQ,2019-11-28T22:00:23Z,2.911,36.743,2.8739999999999997,36.743,3827,479
S06LJ467,2019-12-13T21:16:40Z,2.9530000000000003,36.736,3.207,36.698,28898,1651
S07L60MA,2019-11-25T21:38:25Z,3.082,36.743,3.2889999999999997,36.726,22777,1289
S08FUFIQ,2019-11-29T22:06:05Z,2.888,36.728,2.97,36.814,18533,1552
S0944WGA,2019-11-26T21:45:30Z,2.991,36.711,3.055,36.77,13845,1705
S09DO75M,2019-11-23T03:41:37Z,3.0189999999999997,36.723,3.208,36.698,22188,1635
S0AYYZUI,2019-12-14T23:38:07Z,3.009,36.729,3.111,36.745,17639,1348
S0BJWUQP,2019-12-19T05:31:46Z,3.108,36.743,3.176,36.7,14548,838
S0BSW4XT,2019-12-08T01:50:18Z,3.003,36.717,3.109,36.743,18334,1649
S0C24F9X,2019-12-09T20:32:56Z,3.0410000000000004,36.748000000000005,3.037,36.77,3807,595
S0C50GGR,2019-12-10T00:12:10Z,3.25,36.779,3.02,36.769,26603,1896
S0CUCGG7,2019-11-22T22:53:48Z,3.015,36.751999999999995,3.036,36.739000000000004,4219,346
S0D113FU,2019-12-11T22:18:11Z,2.9960000000000004,36.754,3.057,36.783,10442,1052
S0D4LOPE,2019-11-24T05:30:49Z,2.9610000000000003,36.746,3.053,36.753,11588,1186
S0E7YSYF,2019-11-26T21:48:14Z,3.04,36.723,3.05,36.736,5445,641
S0EF31I0,2019-12-03T05:46:44Z,2.9930000000000003,36.745,3.173,36.732,22843,1677
S0FSFDWI,2019-12-15T04:45:02Z,3.071,36.742,3.339,36.743,30834,1667
S0FU6QTV,2019-12-05T20:10:25Z,3.185,36.743,3.1460000000000004,36.663000000000004,16148,1408
S0FYB5W6,2019-12-05T21:28:21Z,3.029,36.774,3.252,36.777,35309,2346
S0IMOQ5N,2019-12-04T20:02:52Z,3.009,36.77,3.065,36.723,9182,878
S0J4HG4R,2019-12-16T20:27:53Z,3.0380000000000003,36.74,2.923,36.762,14475,1055
S0JIKPAP,2019-12-05T23:58:12Z,3.2960000000000003,36.775,3.2889999999999997,36.727,8676,1120
S0JSGKQC,2019-12-03T20:51:21Z,3.03,36.736999999999995,3.069,36.741,9551,891
S0L6880J,2019-12-02T04:54:45Z,3.0069999999999997,36.691,3.002,36.74,8199,1092
S0LC160S,2019-12-08T20:48:36Z,3.074,36.751,2.99,36.753,10373,1039
S0LM5HOU,2019-12-11T22:29:34Z,3.219,36.732,3.056,36.773,18552,1475
S0LYCICI,2019-12-19T21:52:22Z,3.002,36.758,3.049,36.765,7422,996
S0M4QIRB,2019-12-02T22:11:35Z,3.2489999999999997,36.79,3.2889999999999997,36.726,11225,1473
S0MBCLUH,2019-12-18T20:13:16Z,2.9939999999999998,36.722,3.009,36.76,5746,766
S0MTQLNZ,2019-12-09T20:04:16Z,2.967,36.811,3.125,36.734,22458,2508
S0N4C9JP,2019-12-15T21:23:11Z,3.077,36.696999999999996,3.009,36.78,15612,1289
S0N5DKBM,2019-12-05T23:47:46Z,3.1189999999999998,36.722,3.148,36.72,6349,902
S0NHY8G8,2019-12-19T20:24:12Z,3.1719999999999997,36.731,3.2560000000000002,36.773,16255,1168
S0NM46I7,2019-11-21T20:27:22Z,3.217,36.729,3.0260000000000002,36.741,20613,1482
S0OLFOU0,2019-12-08T04:42:38Z,3.0660000000000003,36.746,3.071,36.744,480,125
S0OQW6AN,2019-11-29T20:54:41Z,3.025,36.775,3.052,36.793,5288,601
S0PC78MA,2019-12-05T05:22:44Z,2.989,36.763000000000005,2.844,36.715,17358,959
S0Q0VHFN,2019-11-23T00:11:51Z,3.031,36.768,3.04,36.749,4212,586
S0QJOFNK,2019-11-21T05:18:50Z,3.0989999999999998,36.72,3.207,36.698,13943,926
S0RGGZ8P,2019-12-07T04:40:18Z,3.025,36.746,3.0839999999999996,36.705,9134,657
S0S4UPTC,2019-11-27T21:10:33Z,2.987,36.708,3.012,36.747,7809,1509
S0SPJIMD,2019-11-24T05:58:13Z,3.053,36.765,3.043,36.717,7659,1024
S0SPVAZQ,2019-12-08T02:18:36Z,3.071,36.743,3.082,36.727,2655,389
S0U232AB,2019-11-23T23:51:10Z,3.0869999999999997,36.73,3.028,36.758,7986,875
S0USI7D7,2019-12-08T20:41:34Z,3.053,36.766,2.9730000000000003,36.695,22181,1817
S0V42728,2019-11-25T05:33:03Z,2.995,36.795,3.043,36.717,13778,1828
S0XSZFL7,2019-12-01T20:20:34Z,3.057,36.766999999999996,3.054,36.763000000000005,1161,278
S0Y4LRWQ,2019-12-11T22:41:41Z,2.995,36.751,3.011,36.758,1915,237
S0YBGJ59,2019-12-08T04:49:14Z,3.051,36.733000000000004,3.208,36.698,16920,873
S0YNYVNF,2019-11-25T21:39:03Z,3.082,36.743,3.2889999999999997,36.727,22777,1289
S0Z4W51T,2019-11-26T22:51:42Z,3.1830000000000003,36.714,3.108,36.742,9846,1100
S0ZKJ6HI,2019-12-14T20:56:17Z,3.035,36.766999999999996,3.051,36.77,3127,458
S0ZXYTZJ,2019-12-18T21:25:38Z,3.0189999999999997,36.751999999999995,2.977,36.754,5879,551
S11GITJG,2019-12-04T04:16:57Z,3.074,36.751999999999995,2.943,36.73,16135,1469
S11XBG5X,2019-12-01T20:45:17Z,3.154,36.674,3.056,36.773,21885,1901
S13D1KFP,2019-12-02T21:44:59Z,3.0869999999999997,36.709,3.207,36.698,14070,1139
S13YO3OE,2019-12-10T23:20:39Z,3.155,36.738,3.207,36.698,9410,693
S14PVASO,2019-11-30T05:45:32Z,2.983,36.749,3.052,36.766999999999996,10253,973
S14TS42E,2019-11-29T20:19:22Z,3.287,36.787,3.0580000000000003,36.763000000000005,34551,2115
S1521TYR,2019-11-24T21:32:26Z,3.052,36.672,3.042,36.714,7948,499
S1635PHY,2019-11-30T21:44:16Z,2.935,36.738,3.0989999999999998,36.668,28337,1661
S16ICW1H,2019-12-07T21:13:38Z,2.966,36.773,2.86,36.753,12412,972
S179WCEY,2019-12-10T20:19:02Z,2.853,36.724000000000004,3.207,36.698,38247,2204
S17B3FO7,2019-12-16T21:51:20Z,3.051,36.766,2.889,36.751999999999995,20860,1509
S17QYC4R,2019-12-07T22:53:10Z,2.905,36.79,3.3569999999999998,36.783,57976,3257
S17R0W46,2019-12-15T05:45:11Z,2.843,36.733000000000004,2.96,36.765,14353,1541
S19BAQZZ,2019-12-06T22:18:18Z,2.905,36.788000000000004,2.888,36.751999999999995,4728,628
S1AGUWPL,2019-11-29T04:24:09Z,3.194,36.748000000000005,3.161,36.732,3988,612
S1AP8YZD,2019-12-11T20:47:55Z,2.926,36.759,3.207,36.698,31431,1706
S1C5WMPG,2019-12-04T22:19:08Z,3.0639999999999996,36.728,3.08,36.699,7921,790
S1C9RZ4C,2019-11-23T03:34:32Z,3.023,36.705,2.928,36.649,16156,2033
S1CC3Y7O,2019-12-18T20:04:28Z,3.052,36.738,3.207,36.698,18517,1213
S1CXSFLH,2019-12-05T20:52:16Z,3.0389999999999997,36.74,3.182,36.711999999999996,20854,1657
S1DK2FJA,2019-11-21T03:00:07Z,2.98,36.753,3.07,36.743,14993,1025
S1DP9ZWE,2019-12-05T22:47:28Z,3.0069999999999997,36.716,3.009,36.7,2914,470
S1EX6TQP,2019-12-09T01:18:52Z,2.9819999999999998,36.781,3.013,36.782,3083,458
S1GDWA6W,2019-11-24T22:07:32Z,2.986,36.765,2.998,36.711,7237,895
S1H02UV1,2019-12-11T05:43:18Z,2.9960000000000004,36.721,3.176,36.7,25001,1871
S1HQ9TCX,2019-12-16T23:19:47Z,2.8789999999999996,36.731,2.943,36.73,8800,779
S1IQVHIR,2019-11-21T05:34:15Z,3.0069999999999997,36.78,3.147,36.72,19996,1867
S1JQGPIZ,2019-12-13T05:51:16Z,3.109,36.744,3.1689999999999996,36.665,16666,1268
S1LA6ELR,2019-11-24T20:45:09Z,2.947,36.802,3.052,36.793,16342,1591
S1MZJUA5,2019-11-28T23:09:34Z,2.992,36.751,3.003,36.718,5646,763
S1NCL8RE,2019-12-17T23:00:02Z,3.075,36.751999999999995,3.11,36.745,10892,685
S1PM2ST9,2019-12-15T02:57:29Z,3.305,36.731,3.109,36.743,22977,1505
S1PTC0JK,2019-11-22T22:23:58Z,3.06,36.791,2.997,36.742,11084,1120
S1QAYVO2,2019-11-30T03:14:00Z,3.035,36.739000000000004,3.031,36.72,2950,544
S1RAH8G6,2019-12-16T05:30:47Z,3.207,36.698,3.031,36.764,23918,1616
S1S85NCE,2019-12-17T20:37:33Z,2.9819999999999998,36.72,3.207,36.698,27860,2059
S1S9PQI6,2019-11-23T22:30:36Z,3.0010000000000003,36.77,2.991,36.754,4219,531
S1SB9CA9,2019-12-01T20:02:36Z,3.176,36.719,3.0389999999999997,36.741,17893,1570
S1SM3BVA,2019-11-26T04:25:15Z,2.9789999999999996,36.686,3.0389999999999997,36.67,17371,1032
S1T1CCKK,2019-11-27T05:40:25Z,2.9019999999999997,36.795,3.04,36.749,19742,1759
S1U2C0VM,2019-12-14T20:08:45Z,3.07,36.749,3.0669999999999997,36.728,5262,736
S1UVX6JA,2019-12-10T20:15:42Z,3.2,36.721,2.9960000000000004,36.76,25789,1875
S1VWJQYE,2019-12-16T23:05:00Z,3.054,36.771,3.042,36.74,6503,951
S1WJEG6U,2019-12-01T22:01:31Z,3.06,36.732,3.002,36.74,10564,888
S1WT1NG5,2019-12-09T03:15:19Z,3.109,36.743,3.08,36.733000000000004,3745,279
S1XBPYRK,2019-11-24T22:05:56Z,3.0810000000000004,36.729,3.208,36.698,16323,1055
S1XIFCFX,2019-12-06T04:12:37Z,3.057,36.647,3.0260000000000002,36.756,17025,1276
S1XOQ3SB,2019-11-20T20:45:05Z,2.9589999999999996,36.77,2.9739999999999998,36.695,13800,1285
S1YNU7V8,2019-12-05T23:16:19Z,3.095,36.744,2.984,36.75,14023,931
S1YXI2IQ,2019-12-08T00:27:55Z,2.987,36.749,3.063,36.785,12176,1253
S1ZYPSC5,2019-12-03T20:10:58Z,3.074,36.726,3.109,36.743,9151,900
S20HWOL0,2019-12-19T05:50:12Z,3.093,36.672,3.237,36.75,22869,1538
S20N5B8A,2019-11-28T22:28:09Z,3.076,36.74,3.0380000000000003,36.762,5502,743
S21NIOGF,2019-12-17T23:55:34Z,2.938,36.771,3.005,36.751,11670,895
S21PVKZL,2019-12-19T01:16:28Z,3.0669999999999997,36.736999999999995,3.0669999999999997,36.728,2214,433
S21RKP5W,2019-11-30T20:01:59Z,2.9189999999999996,36.762,2.9819999999999998,36.779,8916,1038
S221U3Q1,2019-11-25T05:13:45Z,3.0989999999999998,36.668,3.168,36.699,9539,953
S23944I3,2019-12-10T23:20:22Z,2.957,36.735,3.1,36.745,18896,1321
S23CYRWR,2019-12-06T03:14:48Z,2.9589999999999996,36.768,2.975,36.755,2554,479
S25JLUMQ,2019-11-20T23:56:41Z,2.9189999999999996,36.76,2.889,36.751999999999995,5031,628
S25SKDVD,2019-11-29T20:39:03Z,2.9810000000000003,36.753,3.036,36.74,8642,893
S26N5XJK,2019-11-30T04:51:29Z,3.207,36.699,3.082,36.728,16157,1219
S27IA88S,2019-12-04T00:19:39Z,3.005,36.775999999999996,3.0580000000000003,36.760999999999996,7885,960
S281DW3P,2019-11-26T02:33:11Z,3.2289999999999996,36.75,3.01,36.77,28030,2061
S28ITANJ,2019-11-21T20:15:53Z,3.0389999999999997,36.771,3.003,36.759,3964,662
S28JPWPD,2019-11-23T20:43:05Z,3.14,36.722,3.1430000000000002,36.739000000000004,5636,619
S298QTBR,2019-12-12T05:43:33Z,3.24,36.78,2.965,36.76,33769,3316
S29C0QD3,2019-12-01T04:09:34Z,3.036,36.771,2.964,36.76,8432,804
S2A0IWUP,2019-12-18T21:42:19Z,3.017,36.756,3.208,36.698,22788,1128
S2AEQHS0,2019-11-28T23:06:06Z,2.955,36.673,2.9339999999999997,36.797,22355,1459
S2AJBPOG,2019-11-30T22:58:44Z,3.097,36.74,3.0989999999999998,36.667,16800,1379
S2CHY8LH,2019-11-25T01:51:57Z,3.053,36.75,3.051,36.736,4186,667
S2CW6Q44,2019-11-25T20:18:10Z,3.2060000000000004,36.702,3.0589999999999997,36.779,20287,1469
S2D2X2K1,2019-11-24T01:07:07Z,2.972,36.755,2.991,36.753,2275,232
S2DYBU18,2019-12-03T02:46:46Z,3.1010000000000004,36.746,3.1860000000000004,36.74,9369,852
S2FCUNH0,2019-12-15T21:41:34Z,2.915,36.763000000000005,3.0580000000000003,36.692,21090,2254
S2G5BUYR,2019-12-18T20:34:28Z,2.977,36.696,2.928,36.65,9058,1364
S2GACUNP,2019-12-15T23:01:30Z,2.964,36.756,2.964,36.76,534,102
S2H2K4HJ,2019-12-01T05:45:12Z,2.967,36.699,2.9730000000000003,36.695,1248,242
S2I194BI,2019-11-29T20:53:59Z,3.053,36.766999999999996,2.9739999999999998,36.694,22739,1859
S2IBFVXR,2019-11-30T04:52:26Z,3.109,36.743,3.109,36.742,8,2
S2JMV7D1,2019-11-30T23:37:32Z,2.9960000000000004,36.734,3.028,36.69,7544,1262
S2KW0SE9,2019-11-26T00:28:51Z,2.995,36.788000000000004,2.9,36.804,11597,2335
S2LFPZTQ,2019-11-20T22:25:39Z,2.835,36.714,2.826,36.692,3152,303
S2LO1A08,2019-12-10T20:11:44Z,3.048,36.647,3.108,36.743,20068,1289
S2LXNQ3F,2019-11-30T20:30:44Z,3.073,36.702,3.1,36.668,11767,1085
S2N79A9Y,2019-12-06T03:29:21Z,2.9210000000000003,36.802,3.043,36.717,25142,1453
S2NM2JXH,2019-11-24T05:22:07Z,2.991,36.813,2.944,36.746,15014,1481
S2OS5JDD,2019-11-21T20:30:46Z,3.174,36.731,3.168,36.666,17825,1317
S2OUFSFY,2019-12-01T20:02:52Z,2.8510000000000004,36.679,2.844,36.701,9327,450
S2PDU160,2019-12-16T20:53:36Z,3.0469999999999997,36.733000000000004,3.002,36.746,6259,408
S2QETUR1,2019-12-03T05:06:15Z,3.0010000000000003,36.711999999999996,3.0039999999999996,36.711,1066,269
S2QWRDDV,2019-11-30T21:57:44Z,2.95,36.739000000000004,3.042,36.74,12904,1102
S2R0NS9L,2019-11-28T00:04:53Z,3.0839999999999996,36.727,3.093,36.721,1528,284
S2SSL7R0,2019-12-01T00:06:56Z,3.285,36.787,2.992,36.760999999999996,42640,2286
S2SW4AXV,2019-12-04T05:42:57Z,3.08,36.728,3.207,36.698,15790,1127
S2SZKX90,2019-12-04T21:16:46Z,3.055,36.736,3.112,36.733000000000004,7800,930
S2T03XDS,2019-12-16T23:16:42Z,2.9960000000000004,36.742,3.003,36.718,4594,524
S2TFENFR,2019-11-20T22:35:45Z,2.907,36.798,3.0269999999999997,36.766999999999996,19683,1228
S2TS38HL,2019-11-21T23:36:20Z,3.0180000000000002,36.753,3.193,36.741,22485,1335
S2U5R8PU,2019-11-27T22:45:10Z,3.035,36.766,2.9730000000000003,36.783,7549,944
S2VH65XT,2019-11-27T23:42:56Z,3.153,36.721,3.051,36.736,11345,1232
S2XJUWCD,2019-12-03T02:37:09Z,3.215,36.711,3.1,36.746,12770,1234
S2XP547D,2019-11-24T23:03:30Z,3.2030000000000003,36.7,2.951,36.75,29579,1677
S2XRL9E1,2019-12-17T21:41:14Z,2.957,36.734,2.9789999999999996,36.763000000000005,7784,1010
S2Y4PSSW,2019-11-23T03:14:58Z,2.8480000000000003,36.744,2.98,36.753,14550,1267
S2YI74F1,2019-12-09T00:41:37Z,2.9960000000000004,36.736,3.074,36.751,15837,1167
S2Z8CYFS,2019-12-15T21:29:36Z,2.983,36.763000000000005,3.002,36.74,4228,720
S2ZNK19S,2019-11-28T23:29:15Z,3.034,36.768,3.034,36.763000000000005,1863,289
S30HGU0H,2019-12-18T23:01:18Z,2.861,36.685,3.056,36.773,29884,1982
S326VU54,2019-12-07T01:12:44Z,3.055,36.773,3.1069999999999998,36.69,16563,1171
S328J9QH,2019-12-18T04:24:45Z,3.051,36.763000000000005,3.157,36.734,16199,1366
S32J40Z2,2019-12-17T21:52:52Z,3.102,36.667,2.9760000000000004,36.751999999999995,21697,1782
S32MPXR7,2019-12-05T23:45:59Z,3.1630000000000003,36.71,3.2289999999999996,36.707,9224,844
S34MPK7F,2019-11-22T21:18:11Z,2.931,36.799,2.9339999999999997,36.797,890,163
S35D5DTR,2019-12-18T23:09:06Z,2.945,36.673,3.025,36.742,21850,1249
S35F1HM9,2019-11-20T05:53:52Z,3.1010000000000004,36.738,3.052,36.793,9887,1441
S35G2H4P,2019-12-12T20:37:21Z,2.977,36.775,2.9760000000000004,36.762,4546,931
S35VTXAW,2019-11-24T20:22:48Z,3.0610000000000004,36.775,3.19,36.698,19320,1141
S35YARUV,2019-11-25T20:34:54Z,3.193,36.717,3.2089999999999996,36.723,3241,451
S363VLCC,2019-11-30T02:56:46Z,2.995,36.738,3.025,36.742,5714,432
S36TESRE,2019-11-28T20:16:38Z,3.0980000000000003,36.746,3.207,36.698,13255,935
S37OYQHJ,2019-11-24T22:16:01Z,3.1430000000000002,36.733000000000004,3.207,36.698,9289,754
S38SUZPW,2019-11-23T02:16:22Z,3.054,36.771,3.071,36.746,5712,704
S39WB37M,2019-12-19T21:31:38Z,3.051,36.758,2.9810000000000003,36.753,8908,964
S3BB4ICF,2019-11-25T22:22:25Z,2.985,36.796,3.031,36.73,11263,1355
S3BVZB08,2019-11-28T22:05:25Z,3.0389999999999997,36.75,3.207,36.698,22663,1467
S3CB8KJL,2019-12-15T05:00:06Z,3.109,36.743,3.08,36.705999999999996,7904,683
S3DZP3DJ,2019-11-30T20:03:39Z,2.947,36.736999999999995,3.029,36.759,9716,757
S3ECHUUW,2019-12-17T05:55:00Z,3.037,36.804,3.005,36.777,6139,1337
S3EOW9DT,2019-12-19T20:28:14Z,3.083,36.705,2.9960000000000004,36.760999999999996,14228,1251
S3EWJW1X,2019-11-22T04:19:02Z,3.1010000000000004,36.715,3.208,36.698,12461,677
S3F5B730,2019-11-21T20:58:57Z,3.052,36.772,3.014,36.793,9190,1199
S3FHO1W6,2019-11-25T01:39:07Z,2.968,36.756,3.0269999999999997,36.768,7484,795
S3FRAP74,2019-12-11T21:31:49Z,2.904,36.787,3.207,36.698,37339,1955
S3FRJAPZ,2019-11-23T05:02:17Z,3.057,36.769,3.0580000000000003,36.733000000000004,8728,610
S3GEZDWJ,2019-12-11T20:10:43Z,3.055,36.772,3.236,36.812,29809,3003
S3HQQWN3,2019-12-13T00:12:34Z,3.177,36.735,3.216,36.75,4631,522
S3ID0KHN,2019-12-08T23:18:46Z,2.955,36.757,2.9330000000000003,36.734,6484,381
S3JBK1LX,2019-11-24T21:17:41Z,2.987,36.708,2.9139999999999997,36.708,14135,1373
S3K7OSWX,2019-11-29T04:29:28Z,3.207,36.699,3.048,36.647,20541,1401
S3KNZ4XJ,2019-11-21T23:32:27Z,3.055,36.715,3.002,36.741,12171,993
S3KOEWX0,2019-12-12T20:38:32Z,2.945,36.676,2.943,36.668,1386,375
S3L1H4AJ,2019-11-30T21:25:41Z,3.056,36.788000000000004,3.207,36.698,21811,1629
S3L667SC,2019-12-13T00:50:59Z,2.978,36.696999999999996,3.241,36.78,40237,2666
S3LFJCYT,2019-12-03T04:16:42Z,3.022,36.78,3.0589999999999997,36.773,9650,1295
S3LM7FUE,2019-11-23T05:44:03Z,2.846,36.765,3.0589999999999997,36.755,24107,1963
S3M5NM1C,2019-11-28T20:45:28Z,2.984,36.766999999999996,3.06,36.78,10922,1378
S3O7DN5V,2019-12-09T21:58:25Z,3.176,36.732,2.943,36.73,26966,1719
S3PRG8FY,2019-12-05T21:10:40Z,3.06,36.778,3.207,36.698,20049,1571
S3PUIFQM,2019-11-29T21:29:36Z,3.069,36.742,3.043,36.717,5919,763
S3PYART0,2019-12-07T23:28:13Z,2.9989999999999997,36.733000000000004,3.017,36.753,6635,838
S3PZG005,2019-11-22T04:26:44Z,3.074,36.751,3.1860000000000004,36.721,14503,994
S3QCZ51D,2019-11-24T22:25:58Z,2.912,36.701,2.923,36.763000000000005,10440,1434
S3QEA5H3,2019-11-21T22:08:46Z,3.043,36.775,3.0980000000000003,36.747,9082,890
S3QZ4E3M,2019-12-01T20:30:16Z,3.091,36.675,3.197,36.713,13499,1015
S3R1VO4S,2019-11-25T00:12:28Z,2.9819999999999998,36.754,2.995,36.736999999999995,3406,402
S3RST9JX,2019-12-02T20:01:49Z,3.085,36.718,3.043,36.717,6222,556
S3SB0R9E,2019-12-18T20:29:11Z,2.99,36.648,3.037,36.757,22569,1605
S3T40PUM,2019-12-05T23:15:10Z,2.998,36.725,3.2289999999999996,36.705999999999996,28988,1799
S3TNYR7A,2019-11-20T00:25:06Z,3.054,36.759,3.0580000000000003,36.762,1941,283
S3U1UVLS,2019-12-13T01:48:59Z,3.071,36.743,3.0989999999999998,36.667,15995,1215
S3UP0FTK,2019-12-09T00:10:20Z,3.05,36.739000000000004,3.077,36.749,4610,406
S3UXAJKU,2019-12-15T23:22:04Z,3.049,36.738,2.845,36.742,21926,1343
S3VPEQRW,2019-12-02T20:03:17Z,2.888,36.754,2.9739999999999998,36.804,11395,1445
S3X5GZJ7,2019-12-05T00:02:26Z,3.1319999999999997,36.731,3.188,36.746,10279,812
S3X68YTL,2019-12-01T23:42:13Z,3.0010000000000003,36.707,3.0410000000000004,36.748000000000005,10907,2227
S3ZBWTX6,2019-12-15T22:19:39Z,3.193,36.714,3.147,36.721,5967,712
S3ZMX2N8,2019-12-13T23:33:52Z,3.085,36.722,3.1860000000000004,36.721,15047,1039
S400TDLZ,2019-12-07T22:32:29Z,2.888,36.754,3.056,36.773,22659,1758
S42336YY,2019-12-14T21:55:23Z,2.995,36.735,2.9730000000000003,36.805,14797,1331
S42PHLRS,2019-11-21T21:30:09Z,2.963,36.754,2.998,36.779,6613,800
S42ULHO6,2019-12-11T23:38:04Z,3.035,36.731,3.056,36.757,10054,751
S43IC8UX,2019-12-06T21:49:09Z,3.0069999999999997,36.73,3.1060000000000003,36.736999999999995,17389,1644
S43K1P2S,2019-11-22T20:17:53Z,2.99,36.753,2.9730000000000003,36.695,14845,1271
S448HLT3,2019-12-07T23:31:17Z,3.263,36.766999999999996,3.04,36.784,32411,2431
S45R0DGD,2019-12-09T23:53:03Z,2.995,36.738,2.983,36.729,6767,897
S45SU9BL,2019-11-30T22:23:06Z,2.923,36.763000000000005,3.011,36.758,10170,821
S46CSR3Q,2019-11-20T20:23:45Z,3.063,36.732,3.034,36.734,3151,256
S46R1CNR,2019-12-02T05:36:19Z,3.284,36.736999999999995,3.053,36.796,32292,2622
S46XKEYX,2019-11-22T21:02:28Z,2.9810000000000003,36.765,3.082,36.727,14701,1450
S47D631Y,2019-12-09T20:07:43Z,3.0780000000000003,36.73,3.198,36.733000000000004,17156,1027
S48L2O0D,2019-12-12T22:48:58Z,2.9339999999999997,36.797,2.9730000000000003,36.804,4399,522
S4961QG7,2019-12-19T21:17:05Z,2.983,36.765,3.0989999999999998,36.668,23094,1840
S497GI0U,2019-12-12T00:08:33Z,3.133,36.723,3.065,36.736,9728,790
S49HP4P7,2019-11-29T05:58:56Z,3.0669999999999997,36.728,3.015,36.751,11009,864
S4A725O5,2019-11-30T20:06:38Z,3.095,36.743,2.983,36.751,14092,1076
S4A8DZV8,2019-12-18T04:43:52Z,2.8510000000000004,36.71,2.884,36.771,14265,952
S4ANSP50,2019-12-14T01:04:14Z,3.054,36.772,3.053,36.748000000000005,4386,585
S4ARJ9N7,2019-11-20T20:22:55Z,3.08,36.696,3.1430000000000002,36.704,11033,1190
S4B3BVBH,2019-12-01T23:31:18Z,2.971,36.783,2.923,36.763000000000005,7265,1051
S4B5EZJ4,2019-11-24T22:32:32Z,2.91,36.804,2.923,36.763000000000005,7037,865
S4B6RVYR,2019-12-19T21:08:12Z,3.102,36.732,3.208,36.698,14710,1036
S4BDCBLF,2019-12-05T21:04:15Z,2.9989999999999997,36.748000000000005,2.997,36.726,3369,518
S4CGB9H8,2019-11-30T21:25:42Z,3.1689999999999996,36.73,3.056,36.773,13633,1307
S4D9RHYE,2019-12-19T03:17:03Z,3.1519999999999997,36.729,3.21,36.715,7258,594
S4DJ3TAQ,2019-12-02T23:51:25Z,3.011,36.758,3.042,36.739000000000004,6362,705
S4DNSL9I,2019-11-24T20:58:10Z,3.088,36.74,3.1069999999999998,36.733000000000004,2428,478
S4DQ97BL,2019-11-21T23:03:40Z,3.073,36.743,3.1510000000000002,36.727,8559,695
S4EFMOGI,2019-12-17T01:05:00Z,2.9930000000000003,36.765,2.889,36.753,14796,937
S4FCTJXH,2019-11-29T05:21:19Z,2.839,36.724000000000004,3.1460000000000004,36.66,37477,1899
S4FHXW2K,2019-12-09T00:08:27Z,3.1010000000000004,36.719,2.995,36.753,14074,800
S4FNBBZS,2019-12-03T20:46:16Z,3.0580000000000003,36.774,3.051,36.777,1392,250
S4FYJ5YY,2019-12-14T01:13:15Z,3.1319999999999997,36.736,2.988,36.76,19559,1199
S4GP5L30,2019-12-07T20:35:03Z,3.068,36.731,3.011,36.758,9247,783
S4HNVLIS,2019-12-05T00:03:34Z,3.091,36.746,2.951,36.746,25054,1434
S4I6HS6K,2019-11-30T00:19:19Z,2.8480000000000003,36.744,2.995,36.738,15850,1283
S4IF37YW,2019-11-23T21:47:24Z,3.178,36.73,3.241,36.78,9962,1293
S4J3G1HU,2019-11-20T05:31:42Z,3.049,36.669000000000004,3.049,36.668,61,22
S4JRPXMU,2019-11-23T22:33:44Z,3.097,36.741,3.065,36.705999999999996,9969,922
S4JTYGZ7,2019-12-08T23:43:01Z,3.173,36.731,3.197,36.711999999999996,3882,638
S4KKT038,2019-12-12T05:35:34Z,3.057,36.692,3.1180000000000003,36.727,13121,1142
S4KS4X6X,2019-11-24T20:46:42Z,3.055,36.773,2.8289999999999997,36.696,28580,1865
S4MNJFCK,2019-12-01T05:11:39Z,3.227,36.759,3.0869999999999997,36.727,18899,1463
S4MP5Y9O,2019-11-28T21:18:39Z,3.049,36.772,3.0260000000000002,36.742,5962,853
S4MRD71P,2019-11-26T20:07:24Z,2.99,36.760999999999996,3.056,36.77,9250,1263
S4NBO7LF,2019-11-25T23:15:25Z,2.9130000000000003,36.777,3.1860000000000004,36.721,36416,2058
S4NJ0G6U,2019-12-15T20:49:51Z,2.9789999999999996,36.694,3.003,36.718,4696,688
S4NXEHI3,2019-12-19T23:05:38Z,2.98,36.755,3.2230000000000003,36.726,28568,1614
S4O6PMRQ,2019-11-21T21:13:57Z,3.077,36.742,3.048,36.731,5008,704
S4OFSX3L,2019-11-22T20:36:45Z,2.9930000000000003,36.773,3.011,36.769,3183,472
S4OORO0Z,2019-11-22T22:52:32Z,3.0410000000000004,36.744,3.077,36.75,7255,856
S4OROXVL,2019-12-05T04:11:15Z,3.116,36.738,3.168,36.732,8189,664
S4P0DXM0,2019-11-23T01:34:59Z,3.073,36.74,3.05,36.715,7209,659
S4PY8GMB,2019-11-21T21:29:19Z,3.2889999999999997,36.726,3.096,36.723,22495,1432
S4Q3Y2OP,2019-12-03T22:17:53Z,3.049,36.765,3.048,36.765,1246,255
S4RCOW08,2019-12-14T20:15:13Z,2.987,36.645,3.048,36.647,10006,758
S4RHAT2G,2019-12-08T22:49:53Z,3.0460000000000003,36.765,3.031,36.769,3803,596
S4ROPFA0,2019-12-05T20:45:40Z,2.9930000000000003,36.751,2.995,36.736999999999995,2486,566
S4RZGTQ4,2019-12-05T22:55:20Z,3.155,36.662,3.155,36.739000000000004,16923,1444
S4S51WYH,2019-12-13T20:02:33Z,3.1630000000000003,36.711,3.056,36.773,15449,1577
S4T8BBJY,2019-12-08T22:47:32Z,3.2889999999999997,36.713,3.174,36.732,13071,880
S4TQWKBT,2019-12-01T23:41:54Z,3.0010000000000003,36.746,3.207,36.698,23808,1228
S4TRLWRB,2019-11-23T20:31:51Z,3.0060000000000002,36.753,3.003,36.718,7954,1125
S4UI29E4,2019-12-13T23:40:01Z,2.988,36.798,3.037,36.801,6872,1104
S4V0NK6T,2019-12-04T23:20:13Z,2.8280000000000003,36.696,3.055,36.773,28972,1932
S4VO4Z1D,2019-12-17T20:33:50Z,3.057,36.736,3.053,36.774,7085,1057
S4VRSSIZ,2019-11-29T05:13:10Z,3.0839999999999996,36.723,3.077,36.749,7969,763
S4XK09B7,2019-12-10T05:34:53Z,2.943,36.659,3.03,36.719,25279,1802
S4YS6M1U,2019-11-28T04:44:54Z,3.063,36.691,3.2,36.703,16689,927
S4Z41QML,2019-11-30T05:47:00Z,3.12,36.743,2.932,36.8,25727,2461
S4ZTCMH2,2019-11-22T20:53:33Z,2.9989999999999997,36.711,3.0980000000000003,36.746,17828,1473
S508HZP3,2019-12-13T21:58:04Z,2.967,36.763000000000005,2.99,36.755,3620,646
S50SOK4T,2019-11-28T21:16:05Z,3.185,36.657,3.048,36.647,14642,814
S51B76VR,2019-12-08T21:48:53Z,3.19,36.711999999999996,3.05,36.751,20356,1315
S51ZD861,2019-11-24T21:32:22Z,3.049,36.786,3.2310000000000003,36.731,21899,1537
S52Y0C8Y,2019-12-04T01:03:42Z,3.077,36.742,3.0469999999999997,36.765,5123,737
S535YF6K,2019-11-20T05:40:59Z,2.883,36.746,2.923,36.763000000000005,6348,854
S54HWJGM,2019-12-05T00:16:57Z,2.998,36.736,3.077,36.75,15648,1145
S54K3X4C,2019-11-26T21:38:30Z,2.887,36.753,2.8360000000000003,36.727,7254,972
S556FJRV,2019-11-21T20:08:49Z,2.923,36.763000000000005,3.042,36.775,14975,1447
S55S3LFS,2019-11-21T23:21:00Z,3.128,36.728,3.1689999999999996,36.676,13817,971
S567R879,2019-12-04T21:07:44Z,2.997,36.736,2.9730000000000003,36.754,4338,680
S56QFCKO,2019-12-11T21:18:18Z,2.9789999999999996,36.757,3.075,36.741,16155,1249
S5727KKH,2019-12-05T23:15:06Z,3.054,36.77,3.048,36.763000000000005,2369,296
S5AEWD23,2019-11-23T01:18:33Z,3.005,36.716,2.987,36.74,4324,626
S5BLI4OG,2019-12-08T05:32:22Z,2.955,36.729,3.0380000000000003,36.802,16861,1882
S5BSEW0N,2019-11-26T20:24:12Z,3.0610000000000004,36.775999999999996,3.06,36.784,2125,496
S5DKOM56,2019-12-14T20:37:43Z,3.05,36.792,3.12,36.743,13923,1137
S5E0BCOD,2019-11-27T05:18:57Z,2.9410000000000003,36.675,3.109,36.742,31850,2139
S5FDCSUH,2019-11-26T21:45:57Z,2.99,36.708,2.9810000000000003,36.754,6750,1071
S5FUDAF9,2019-11-26T20:58:41Z,3.0389999999999997,36.726,3.05,36.736,4573,571
S5G1SNW8,2019-12-15T00:55:21Z,3.195,36.75,3.074,36.751999999999995,16382,1325
S5G5D3IV,2019-12-16T02:46:46Z,3.16,36.663000000000004,3.208,36.698,13441,1382
S5G7TEGT,2019-12-09T05:41:25Z,3.052,36.766,3.042,36.739000000000004,11662,1032
S5GC8J3L,2019-11-21T20:09:16Z,3.088,36.672,3.089,36.608000000000004,7187,613
S5H3KEMX,2019-12-19T21:07:35Z,2.878,36.742,3.083,36.705,23773,1493
S5H9DK7N,2019-11-26T21:32:37Z,2.99,36.726,3.056,36.773,13767,1283
S5IH80YO,2019-12-16T20:27:05Z,3.043,36.728,3.055,36.744,3983,742
S5IM6Q2B,2019-12-05T05:11:53Z,2.97,36.76,3.0239999999999996,36.762,7377,907
S5JLTURM,2019-12-09T22:18:09Z,3.025,36.762,3.082,36.727,10313,1079
S5K1EH72,2019-12-19T20:50:50Z,3.245,36.777,3.207,36.698,12679,1233
S5K5FS4S,2019-11-26T23:16:36Z,3.108,36.743,3.218,36.723,11556,700
S5KUXSLN,2019-12-07T22:51:08Z,3.123,36.728,3.242,36.778,18767,1721
S5L2IRPT,2019-12-03T23:59:22Z,3.0,36.745,3.1180000000000003,36.727,16374,1172
S5MO1J0Z,2019-12-07T22:45:22Z,3.057,36.789,3.0460000000000003,36.746,6991,1050
S5NH6Z1X,2019-11-23T21:11:19Z,3.1860000000000004,36.721,3.2110000000000003,36.715,4648,520
S5NJGXIK,2019-12-03T00:31:45Z,2.898,36.803000000000004,3.05,36.751,22296,1781
S5NRMEHL,2019-12-17T20:55:20Z,2.995,36.754,3.014,36.716,6192,811
S5PAJLQV,2019-11-28T20:31:18Z,2.8739999999999997,36.69,2.8280000000000003,36.695,5932,936
S5QPXZR7,2019-12-11T02:51:19Z,3.031,36.756,3.022,36.755,1212,310
S5QT1INB,2019-12-12T00:11:32Z,3.055,36.769,3.284,36.748000000000005,26653,1516
S5QWXDO3,2019-11-26T23:15:16Z,3.002,36.77,3.025,36.741,4830,641
S5RC2J9A,2019-12-06T03:03:38Z,3.0780000000000003,36.742,3.0989999999999998,36.705,10165,844
S5S64PEQ,2019-12-08T22:32:54Z,3.071,36.744,2.888,36.753,24217,1340
S5T3HL93,2019-11-20T20:20:10Z,3.0389999999999997,36.765,3.0989999999999998,36.668,16431,1619
S5TY87J1,2019-12-05T01:11:17Z,3.0810000000000004,36.734,3.076,36.735,1604,226
S5UXBIRP,2019-12-08T20:01:26Z,3.0469999999999997,36.74,3.083,36.705,6434,587
S5V4KCLB,2019-11-23T22:05:19Z,3.0610000000000004,36.689,2.9939999999999998,36.736999999999995,17870,1224
S5VTBAYM,2019-11-24T22:03:06Z,3.202,36.7,2.98,36.754,26461,1628
S5X1YESS,2019-12-18T21:08:27Z,2.958,36.734,2.943,36.746,5432,424
S5X3WB97,2019-12-04T22:16:17Z,2.957,36.733000000000004,3.208,36.698,28446,1587
S5XMNNOG,2019-12-11T23:09:43Z,2.888,36.755,3.0389999999999997,36.67,28762,1757
S5XO1EUL,2019-12-10T03:14:38Z,3.074,36.751999999999995,2.923,36.763000000000005,18064,1350
S5XXNZQ8,2019-12-01T05:58:25Z,2.9189999999999996,36.747,2.951,36.75,4597,643
S5ZB0GME,2019-12-11T20:01:37Z,3.1460000000000004,36.722,2.967,36.757,20008,1806
S5ZGZFRV,2019-11-28T23:17:58Z,2.958,36.759,3.207,36.698,29844,1732
S5ZL9S0T,2019-11-25T23:35:37Z,3.141,36.729,3.208,36.698,9508,664
S5ZSILZX,2019-12-18T20:07:29Z,2.96,36.766999999999996,2.9339999999999997,36.797,5504,702
S6053OJD,2019-11-26T00:53:36Z,2.95,36.746,2.875,36.764,11126,954
S60CLW80,2019-12-08T00:27:58Z,3.005,36.751,2.9339999999999997,36.797,13783,1417
S60F333C,2019-12-13T23:23:26Z,3.025,36.783,3.042,36.739000000000004,15153,1422
S60UQN5I,2019-12-06T20:02:04Z,3.0069999999999997,36.768,3.2319999999999998,36.731,26192,2285
S62EEVBO,2019-12-09T21:37:32Z,3.015,36.760999999999996,3.05,36.75,4658,609
S631XC49,2019-12-01T21:18:11Z,2.9960000000000004,36.736,2.9339999999999997,36.797,12547,1152
S63F78BB,2019-11-24T21:43:50Z,2.987,36.781,2.983,36.751,5743,634
S6478G8F,2019-12-08T22:22:36Z,3.082,36.743,3.065,36.723,4429,359
S64HW1XM,2019-12-19T21:42:09Z,3.1069999999999998,36.725,3.105,36.723,321,93
S65SJAUY,2019-11-21T04:18:32Z,2.8480000000000003,36.746,2.96,36.758,11636,1082
S65YYS5X,2019-11-20T20:07:06Z,3.201,36.748000000000005,3.063,36.722,17087,1003
S65ZZB03,2019-11-21T21:49:24Z,3.1430000000000002,36.733000000000004,3.017,36.751999999999995,17220,944
S66ZG7T0,2019-11-20T23:26:52Z,3.0010000000000003,36.717,3.049,36.75,10522,1147
S67DNMOP,2019-11-30T21:33:44Z,2.929,36.762,3.032,36.77,12844,999
S682SB67,2019-11-24T21:30:18Z,3.3339999999999996,36.744,3.207,36.698,16654,1232
S698EBYS,2019-12-05T22:54:12Z,3.21,36.71,2.98,36.779,27003,1872
S69G0CCV,2019-11-30T03:15:03Z,3.035,36.734,3.03,36.72,3030,455
S69Q6LX1,2019-12-05T20:21:17Z,2.9819999999999998,36.759,3.1860000000000004,36.721,25465,1824
S6AES4JT,2019-11-24T20:28:58Z,2.991,36.646,3.1430000000000002,36.703,20311,1487
S6AND5O9,2019-11-30T20:44:10Z,2.995,36.736999999999995,3.034,36.733000000000004,7507,1064
S6C0LSIO,2019-12-01T20:21:03Z,3.07,36.694,2.9019999999999997,36.63,19222,1522
S6C55C50,2019-11-30T21:20:42Z,2.995,36.736999999999995,3.014,36.76,3966,553
S6CJMI9Q,2019-12-18T05:18:15Z,3.178,36.725,3.109,36.743,7773,863
S6DICP4W,2019-12-15T21:28:31Z,3.2030000000000003,36.702,2.98,36.754,26498,1628
S6E6BHD0,2019-11-21T22:49:11Z,2.846,36.743,3.057,36.769,23669,2077
S6EAKEVD,2019-11-22T00:36:10Z,3.034,36.732,3.011,36.758,4938,414
S6EIWTFF,2019-12-03T00:18:52Z,2.846,36.755,2.8739999999999997,36.764,4233,620
S6EX7MO0,2019-11-25T22:34:10Z,3.202,36.7,3.083,36.705999999999996,14587,1043
S6FOK17B,2019-12-08T21:49:32Z,3.055,36.786,3.2319999999999998,36.731,22188,1560
S6FTG5TS,2019-12-07T20:38:38Z,3.199,36.715,3.057,36.764,18433,1298
S6H98RKW,2019-11-27T03:54:00Z,3.109,36.743,2.943,36.73,20010,1397
S6IE06GW,2019-12-04T23:57:05Z,3.042,36.753,2.943,36.73,11482,1053
S6JQ71QZ,2019-11-28T23:24:37Z,3.014,36.760999999999996,3.055,36.756,7102,793
S6JXCLE2,2019-12-14T21:26:14Z,3.009,36.77,3.025,36.762,2785,358
S6JZQGNB,2019-12-12T05:31:41Z,3.2230000000000003,36.727,3.207,36.698,6662,793
S6KA926U,2019-11-20T00:58:19Z,3.1830000000000003,36.733000000000004,3.18,36.73,1320,185
S6LAU80L,2019-12-09T23:19:56Z,3.1189999999999998,36.726,3.042,36.74,9984,1273
S6LBIDX2,2019-12-05T05:55:37Z,3.06,36.774,2.8739999999999997,36.763000000000005,30656,1916
S6LTTWI2,2019-11-23T20:18:05Z,2.9930000000000003,36.813,3.0039999999999996,36.717,21005,2320
S6MAHADZ,2019-12-18T23:47:06Z,3.1,36.736999999999995,3.095,36.723,3154,599
S6MHNDR0,2019-12-18T22:20:59Z,3.207,36.698,3.05,36.736,17748,1133
S6MHVNNP,2019-12-18T20:05:24Z,3.013,36.773,3.009,36.77,569,149
S6MTLY2I,2019-12-06T23:10:53Z,3.0660000000000003,36.705999999999996,3.12,36.743,9633,775
S6NLZ9YW,2019-12-15T21:31:02Z,3.002,36.746,3.0180000000000002,36.791,6374,795
S6NYMWFL,2019-11-23T00:55:22Z,3.0260000000000002,36.812,3.082,36.727,15124,1359
S6OS7X0Y,2019-11-30T21:20:36Z,3.168,36.665,3.208,36.698,12392,1219
S6Q8MXPA,2019-12-10T05:42:54Z,3.091,36.736999999999995,3.0180000000000002,36.753,10768,773
S6QJTPOG,2019-11-21T21:36:00Z,2.887,36.751999999999995,2.923,36.763000000000005,5546,837
S6SG13TJ,2019-12-01T20:44:39Z,3.03,36.742,3.049,36.751,3016,389
S6SHMEUV,2019-11-26T20:50:17Z,3.2039999999999997,36.701,3.052,36.766,19388,1317
S6T2HPCW,2019-11-24T23:09:38Z,2.909,36.806,3.207,36.698,39601,2208
S6UNBSHQ,2019-11-20T20:24:56Z,3.037,36.74,3.062,36.724000000000004,5660,533
S6XDIGV8,2019-11-23T00:37:33Z,3.2889999999999997,36.727,2.8280000000000003,36.695,51976,2840
S6YEJMPX,2019-12-01T22:42:03Z,3.08,36.745,3.074,36.751,1733,299
S6YL9POE,2019-12-09T23:20:36Z,3.0460000000000003,36.766,3.0589999999999997,36.735,5604,726
S6YTD00Z,2019-12-15T04:10:11Z,3.052,36.766999999999996,3.207,36.698,20517,1239
S6ZGLDN9,2019-12-17T23:02:27Z,3.015,36.751,3.1180000000000003,36.727,14322,1232
S6ZHJWAH,2019-12-07T21:21:04Z,3.0580000000000003,36.735,3.05,36.739000000000004,2313,424
S70EK1EH,2019-12-08T21:02:04Z,3.2030000000000003,36.701,3.1860000000000004,36.722,5257,632
S70QILFZ,2019-12-17T23:31:04Z,2.99,36.738,2.923,36.763000000000005,8979,735
S71BHM3H,2019-11-26T20:31:34Z,3.056,36.736,3.07,36.751999999999995,5158,752
S7286YZ1,2019-12-05T04:49:23Z,2.908,36.806,3.053,36.662,33453,2211
S72O2K6J,2019-12-02T21:42:35Z,2.987,36.751,3.208,36.698,26248,1458
S72R3X3I,2019-11-30T21:42:09Z,2.9819999999999998,36.751999999999995,3.025,36.783,9482,1360
S732E64H,2019-12-13T05:14:34Z,3.048,36.79,3.031,36.748000000000005,12416,837
S73D2098,2019-11-22T21:22:57Z,3.052,36.793,3.157,36.734,18789,1660
S744UMXC,2019-11-22T00:16:30Z,3.187,36.738,3.1,36.746,9065,911
S74E7X2C,2019-12-13T21:06:16Z,2.971,36.746,3.207,36.698,25904,1307
S75I7YYN,2019-11-30T23:34:24Z,3.148,36.724000000000004,3.0989999999999998,36.668,10135,1290
S75KJ50R,2019-12-08T20:41:46Z,3.301,36.769,3.284,36.71,11634,1063
S76UZ3RE,2019-11-29T20:31:39Z,3.202,36.717,3.082,36.727,16192,1066
S76VMMOC,2019-12-11T00:05:12Z,2.9739999999999998,36.695,2.928,36.65,8890,1444
S771TKGP,2019-11-23T20:30:03Z,3.1439999999999997,36.739000000000004,3.088,36.742,7265,542
S77SPSWX,2019-12-18T20:25:18Z,2.915,36.793,3.0180000000000002,36.762,18006,1498
S78KVYAT,2019-12-08T21:08:55Z,2.8369999999999997,36.723,2.8280000000000003,36.695,4739,580
S78STS7D,2019-12-04T01:49:56Z,2.971,36.755,2.99,36.753,2421,236
S799CAD9,2019-11-21T22:39:45Z,3.072,36.736999999999995,3.075,36.741,3680,374
S7ASJBN5,2019-11-25T21:20:49Z,3.0180000000000002,36.713,2.9810000000000003,36.754,8101,1143
S7BTAMC1,2019-11-26T20:05:36Z,3.0810000000000004,36.717,3.083,36.705,2010,259
S7BX9L9M,2019-11-21T22:38:40Z,2.978,36.755,2.952,36.749,3187,562
S7C2HWQE,2019-12-12T00:01:18Z,3.002,36.708,3.208,36.698,25534,1854
S7C5RTAO,2019-12-03T21:27:55Z,3.0069999999999997,36.76,2.991,36.754,2670,390
S7C83PGP,2019-12-19T20:27:07Z,3.0580000000000003,36.772,3.052,36.777,1928,349
S7CR64KC,2019-12-15T20:19:47Z,3.162,36.711999999999996,3.284,36.785,22676,1795
S7D0YZT0,2019-12-05T22:49:59Z,2.988,36.798,3.062,36.745,13850,1732
S7EM3RM5,2019-11-23T20:56:24Z,3.052,36.766999999999996,3.049,36.763000000000005,1086,445
S7FGR44B,2019-12-13T23:56:19Z,2.992,36.751,2.888,36.751999999999995,13323,849
S7FGW3WV,2019-11-30T05:52:57Z,3.042,36.744,3.011,36.758,5149,676
S7G0EWCY,2019-11-27T23:17:51Z,3.2960000000000003,36.791,3.25,36.768,7572,897
S7G673SP,2019-11-22T05:38:25Z,2.888,36.751,3.0589999999999997,36.758,19565,1655
S7GTK0RE,2019-11-25T20:16:43Z,2.96,36.771,3.032,36.77,6792,732
S7GYM3BB,2019-11-22T04:48:48Z,3.053,36.733000000000004,2.966,36.771,12808,854
S7H8ICN8,2019-12-05T23:22:49Z,3.076,36.741,2.9930000000000003,36.764,14127,896
S7IJL2ZM,2019-12-19T21:03:22Z,3.057,36.746,3.228,36.707,21316,1634
S7JAB50H,2019-11-21T22:56:46Z,3.1439999999999997,36.74,2.9619999999999997,36.626999999999995,29598,1775
S7K11EMZ,2019-11-28T05:42:38Z,3.073,36.753,3.0589999999999997,36.778,5129,497
S7K7HQQO,2019-11-25T01:58:14Z,3.076,36.74,3.208,36.698,17743,1093
S7KBILCM,2019-12-08T23:27:12Z,2.9530000000000003,36.760999999999996,2.955,36.757,557,119
S7KCQOOF,2019-12-04T21:02:11Z,3.198,36.715,3.198,36.715,25,3
S7KDJ898,2019-12-09T23:23:57Z,2.86,36.691,2.943,36.73,16020,1261
S7KGP81T,2019-12-18T22:07:17Z,2.887,36.756,2.8280000000000003,36.695,13580,1118
S7L8RX4I,2019-11-21T23:42:54Z,2.98,36.753,3.1860000000000004,36.721,25165,1570
S7LZ9CRT,2019-12-03T20:43:42Z,2.909,36.743,3.013,36.782,14286,1137
S7M2CWGL,2019-11-26T23:40:01Z,3.139,36.721,3.138,36.73,1267,272
S7NCUFJ8,2019-12-06T21:30:47Z,2.991,36.725,2.991,36.725,155,50
S7NMA8MG,2019-12-02T05:55:11Z,3.0239999999999996,36.781,3.0269999999999997,36.794000000000004,3282,688
S7ONOI7P,2019-11-28T20:20:20Z,3.002,36.735,3.0410000000000004,36.748000000000005,7545,1142
S7P93MSP,2019-11-23T05:42:34Z,3.2880000000000003,36.738,3.009,36.77,33307,2174
S7QO5EQR,2019-11-28T20:54:02Z,3.05,36.766,3.287,36.722,25598,1733
S7SGC2Z6,2019-11-25T22:37:56Z,3.0860000000000003,36.721,3.1860000000000004,36.721,14883,1011
S7SONTQW,2019-11-19T23:24:56Z,3.173,36.732,3.182,36.729,1509,373
S7T1FH29,2019-11-26T00:21:32Z,3.2030000000000003,36.699,2.923,36.763000000000005,32459,1815
S7TJZIZ3,2019-12-04T20:39:44Z,3.236,36.754,3.2939999999999996,36.773,7792,995
S7TYJM7B,2019-11-26T21:37:02Z,3.105,36.668,3.228,36.705999999999996,14806,1059
S7U3JMTP,2019-12-19T21:45:28Z,3.003,36.77,3.0460000000000003,36.765,5414,727
S7VEJA3U,2019-12-16T21:17:53Z,3.197,36.72,3.065,36.728,18591,1207
S7VJDJR7,2019-12-06T01:50:37Z,3.075,36.741,3.074,36.751,3707,479
S7VO8CXA,2019-11-24T22:25:42Z,3.045,36.765,3.063,36.786,6913,776
S7VQNN6I,2019-12-16T22:29:10Z,3.2889999999999997,36.726,3.241,36.78,10918,1263
S7VRYT5P,2019-12-07T21:09:55Z,3.09,36.709,3.042,36.736,8060,997
S7VY8MQZ,2019-12-19T21:01:40Z,2.9819999999999998,36.758,2.9,36.787,15237,1042
S7X4110T,2019-12-14T04:40:51Z,3.208,36.699,3.222,36.709,3324,475
S7X534K5,2019-11-28T05:59:36Z,3.0439999999999996,36.739000000000004,3.0989999999999998,36.667,13449,1189
S7XIRDTO,2019-12-14T20:09:48Z,3.0069999999999997,36.795,3.077,36.75,12382,1674
S7YBL30H,2019-12-09T05:58:11Z,2.997,36.713,3.062,36.784,14629,2405
S7YKSTJG,2019-11-28T03:02:56Z,3.138,36.733000000000004,3.207,36.698,9929,681
S7Z4FIVO,2019-11-28T00:47:09Z,3.049,36.766999999999996,3.0180000000000002,36.787,6869,1130
S7ZF6Q5E,2019-12-02T00:05:16Z,3.102,36.736,3.0860000000000003,36.736999999999995,1642,356
S80CR4JZ,2019-12-15T22:11:03Z,2.9819999999999998,36.781,3.207,36.698,26774,1583
S81F50PL,2019-11-25T20:05:35Z,3.091,36.607,3.154,36.735,21349,1735
S81IQ4MC,2019-11-22T20:49:03Z,3.0380000000000003,36.741,3.0469999999999997,36.766999999999996,5834,899
S82Q0A0Q,2019-11-24T21:26:41Z,2.888,36.749,2.9010000000000002,36.739000000000004,4824,371
S8351DAH,2019-12-06T20:29:20Z,3.014,36.760999999999996,3.031,36.719,5319,581
S83B6BHI,2019-12-09T23:37:12Z,3.045,36.766,3.0580000000000003,36.735,5596,722
S848HXEX,2019-12-11T05:15:30Z,3.154,36.662,3.2289999999999996,36.705999999999996,13819,1452
S8504737,2019-11-29T20:04:01Z,3.1,36.746,3.0589999999999997,36.78,11959,1276
S8504Y6W,2019-11-27T22:25:51Z,3.057,36.763000000000005,2.992,36.76,9186,794
S8552W83,2019-11-25T05:00:14Z,3.109,36.744,3.207,36.698,13294,981
S85OCPFK,2019-12-18T20:31:57Z,3.051,36.673,3.03,36.727,10515,716
S85U48WU,2019-12-17T20:16:18Z,3.1060000000000003,36.723,3.0810000000000004,36.73,3497,691
S86C2UTU,2019-11-25T22:02:56Z,3.033,36.81,3.109,36.743,12665,1320
S88HNFRQ,2019-11-21T22:37:34Z,2.948,36.748000000000005,3.028,36.69,17725,1233
S88KT0QB,2019-11-23T04:57:10Z,3.037,36.73,3.1010000000000004,36.746,8910,798
S88PUUQ1,2019-12-10T21:00:21Z,3.1460000000000004,36.665,3.051,36.754,16170,2292
S88QJ3V0,2019-12-03T21:28:04Z,3.089,36.732,3.06,36.785,9052,1229
S89TWUEJ,2019-12-11T22:03:33Z,3.1010000000000004,36.738,2.98,36.753,15100,1278
S8AJK5MQ,2019-11-27T23:32:07Z,3.0469999999999997,36.766,3.048,36.766,210,53
S8B89NRK,2019-11-27T21:19:30Z,3.272,36.768,3.284,36.786,6349,815
S8BB6Q1U,2019-11-19T23:03:43Z,2.8710000000000004,36.742,2.96,36.759,9061,733
S8BFFTXZ,2019-12-09T01:08:11Z,2.9739999999999998,36.781,3.013,36.782,4402,773
S8CWHJ0U,2019-11-21T01:17:16Z,3.055,36.77,3.055,36.77,1007,287
S8D1TACT,2019-12-14T05:19:54Z,2.8930000000000002,36.751,2.968,36.756,9369,824
S8EBQ40Q,2019-12-06T00:33:29Z,3.029,36.738,3.208,36.698,19479,997
S8ERRRLY,2019-11-27T02:17:07Z,3.19,36.725,3.207,36.699,4142,519
S8GUL8UB,2019-12-13T23:59:47Z,3.0380000000000003,36.73,3.207,36.698,18727,1019
S8GX3S06,2019-12-10T23:02:50Z,3.1860000000000004,36.721,3.056,36.773,16161,1279
S8HN8Q1S,2019-11-24T22:51:18Z,3.18,36.735,3.109,36.743,8874,1234
S8HWA7YH,2019-12-11T21:28:30Z,3.073,36.751,3.052,36.766,3467,604
S8K7E1Q2,2019-12-13T22:39:51Z,2.8280000000000003,36.695,3.056,36.773,28972,1832
S8K8GXL4,2019-11-30T20:29:44Z,2.945,36.802,2.907,36.792,5072,786
S8LF6OEQ,2019-12-07T21:48:53Z,3.2089999999999996,36.711,3.002,36.74,25299,1598
S8LNWN6D,2019-12-04T21:00:20Z,3.055,36.77,2.9930000000000003,36.664,25145,1993
S8MUX1H9,2019-11-25T23:12:37Z,3.207,36.698,2.924,36.763000000000005,32577,1846
S8NAJ4FU,2019-12-05T21:24:55Z,2.986,36.75,3.0060000000000002,36.729,3983,680
S8O4P7D5,2019-12-15T23:34:52Z,3.033,36.724000000000004,2.923,36.762,14744,1070
S8O732AT,2019-12-10T01:18:17Z,3.074,36.751999999999995,3.2889999999999997,36.726,26026,1455
S8OBTIUV,2019-12-11T00:32:40Z,2.928,36.801,2.951,36.739000000000004,11791,1266
S8OMTJG9,2019-11-21T22:17:15Z,3.055,36.769,3.035,36.732,8141,944
S8OXTP1D,2019-11-26T05:27:43Z,3.228,36.707,3.2560000000000002,36.773,11036,1132
S8PUHWUK,2019-11-30T22:30:45Z,2.947,36.721,3.157,36.735,25613,1643
S8QUQCDZ,2019-12-03T05:45:57Z,2.9610000000000003,36.733000000000004,3.185,36.734,27149,2085
S8RF7T01,2019-12-04T22:40:34Z,2.963,36.785,3.207,36.698,29913,2184
S8S6AJ2N,2019-12-07T23:52:30Z,3.04,36.75,3.034,36.748000000000005,1111,189
S8S6R44C,2019-12-13T20:34:29Z,3.0789999999999997,36.723,3.002,36.741,12461,922
S8SJTGVM,2019-12-19T20:15:54Z,3.1,36.658,3.145,36.722,14278,1422
S8T98CPR,2019-12-19T04:50:25Z,3.1910000000000003,36.747,3.054,36.762,14458,1043
S8UJSJAE,2019-12-10T20:00:59Z,2.972,36.755,3.0989999999999998,36.668,23688,1750
S8ULU2ZG,2019-12-05T20:35:55Z,3.196,36.75,3.2460000000000004,36.789,8241,1331
S8V5HBJJ,2019-12-01T05:49:53Z,3.0060000000000002,36.73,2.967,36.757,5954,961
S8VBKSVZ,2019-12-06T23:08:39Z,3.029,36.77,3.0010000000000003,36.74,6383,676
S8VBW71B,2019-12-01T20:42:29Z,2.957,36.757,3.207,36.698,29383,1595
S8W1C0ON,2019-12-01T00:37:18Z,3.205,36.699,3.1,36.729,14729,1105
S8WP6I5A,2019-11-29T23:10:30Z,2.997,36.736,3.074,36.751999999999995,16062,1284
S8Y8QN6M,2019-12-07T00:31:23Z,3.2289999999999996,36.705999999999996,3.0789999999999997,36.722,16371,1349
S8Y9BL15,2019-12-06T23:41:52Z,3.085,36.745,3.109,36.742,2703,367
S8YAHARJ,2019-12-15T23:24:31Z,3.014,36.816,3.056,36.77,9150,1100
S8YUNHPC,2019-12-03T03:58:23Z,2.943,36.736999999999995,3.168,36.666,27561,1719
S8ZWM2KD,2019-12-18T21:23:14Z,3.236,36.74,2.978,36.754,28542,1921
S90AF592,2019-11-24T22:43:53Z,3.0860000000000003,36.734,2.924,36.763000000000005,19890,1278
S90G31EJ,2019-12-03T22:55:54Z,3.1010000000000004,36.666,3.074,36.751,16550,1399
S92QCQU6,2019-12-11T05:56:38Z,2.9810000000000003,36.698,2.983,36.689,1102,198
S939Q6WF,2019-12-07T20:20:05Z,3.202,36.719,3.0580000000000003,36.77,18592,1478
S93HJ82K,2019-12-04T02:24:36Z,3.0060000000000002,36.736999999999995,3.207,36.698,25641,1597
S94O6C6E,2019-12-04T05:47:57Z,3.0439999999999996,36.739000000000004,3.0389999999999997,36.733000000000004,1562,354
S95CM0BV,2019-12-01T00:00:00Z,3.1839999999999997,36.724000000000004,3.2889999999999997,36.727,14791,974
S96SOLEB,2019-11-24T23:06:49Z,2.947,36.72,2.98,36.753,6570,817
S97FV7PX,2019-11-28T01:46:05Z,2.945,36.746,3.074,36.751999999999995,19131,1300
S982GC1H,2019-11-30T05:51:31Z,3.0669999999999997,36.703,3.1,36.733000000000004,7787,783
S9892EP9,2019-11-26T05:47:38Z,3.0789999999999997,36.725,3.0589999999999997,36.715,6535,844
S98LRFML,2019-12-13T21:17:57Z,3.085,36.724000000000004,3.055,36.773,11094,1045
S98SJWKZ,2019-11-23T20:44:57Z,2.983,36.715,3.032,36.77,9182,1129
S990MZY0,2019-11-26T20:27:01Z,3.0269999999999997,36.76,3.0010000000000003,36.741,5645,664
S99BA1RV,2019-12-18T23:36:20Z,3.076,36.742,2.9939999999999998,36.763000000000005,14793,1064
S99NPAV1,2019-12-03T01:33:09Z,3.0010000000000003,36.746,3.048,36.751,6169,702
S9A0JDSP,2019-11-28T22:28:31Z,3.0060000000000002,36.751,3.208,36.698,23209,1395
S9AHBIQF,2019-11-27T20:47:30Z,3.04,36.773,3.208,36.698,21813,1606
S9AK67TC,2019-11-30T03:03:28Z,2.983,36.729,2.972,36.79,15600,2353
S9B9RU91,2019-11-28T05:43:48Z,3.036,36.736999999999995,3.062,36.724000000000004,5788,511
S9CQKYW3,2019-12-19T22:28:57Z,3.03,36.745,3.0069999999999997,36.73,7649,725
S9EX61NQ,2019-12-15T20:08:40Z,2.948,36.681999999999995,3.154,36.661,24052,1281
S9F8XH8B,2019-11-26T21:14:13Z,3.0210000000000004,36.75,3.06,36.77,8141,958
S9FF6ITP,2019-12-08T04:42:56Z,3.065,36.742,3.207,36.698,16753,1170
S9G2M179,2019-12-02T21:10:40Z,3.043,36.717,2.923,36.763000000000005,16439,1369
S9G6X00K,2019-12-07T22:09:58Z,2.9819999999999998,36.758,3.0210000000000004,36.77,5210,617
S9GLSVXT,2019-12-09T05:08:46Z,3.0210000000000004,36.749,3.109,36.743,16999,1236
S9H1ZJ7W,2019-12-08T22:32:23Z,3.003,36.718,3.0589999999999997,36.754,13753,1487
S9H5QVXS,2019-12-15T20:26:24Z,3.03,36.72,3.1,36.746,10382,944
S9H83FRW,2019-12-13T20:14:21Z,2.966,36.760999999999996,3.0380000000000003,36.671,20696,1633
S9HBD7ZV,2019-11-23T22:52:43Z,3.0610000000000004,36.792,2.9810000000000003,36.753,11946,1188
S9HHUCYO,2019-11-29T20:40:03Z,3.2030000000000003,36.701,3.07,36.751,18094,1280
S9HLM8WR,2019-12-02T20:53:57Z,3.072,36.733000000000004,2.984,36.757,11194,863
S9HLRAS3,2019-12-08T21:01:29Z,3.207,36.698,3.092,36.738,16337,1104
S9I1AXO5,2019-12-04T22:23:44Z,3.083,36.705,3.025,36.741,10073,672
S9I384BW,2019-11-26T22:37:57Z,3.029,36.758,3.009,36.77,3102,430
S9IC3CEI,2019-12-11T22:32:36Z,3.0460000000000003,36.739000000000004,3.043,36.717,3546,418
S9IDZFMP,2019-12-02T21:10:50Z,2.971,36.79,3.032,36.77,8936,1192
S9J5ALVB,2019-12-19T00:59:27Z,3.075,36.74,3.074,36.751,3707,432
S9KHXBB2,2019-12-12T00:17:33Z,2.972,36.777,3.074,36.751,14037,1360
S9KJQSIX,2019-12-13T03:53:29Z,3.048,36.755,3.049,36.772,4484,463
S9KVMHBZ,2019-12-05T20:50:43Z,2.9939999999999998,36.751,2.992,36.751999999999995,501,194
S9MCM9WC,2019-12-08T05:55:06Z,2.839,36.696,2.928,36.649,21207,1871
S9NP6OD8,2019-12-08T03:37:13Z,3.207,36.698,3.1860000000000004,36.721,5402,657
S9NULAL4,2019-11-27T23:46:42Z,2.9160000000000004,36.745,2.9360000000000004,36.64,19655,1311
S9NZHFO6,2019-12-04T21:40:09Z,2.9930000000000003,36.751999999999995,2.98,36.753,1881,280
S9R9QZ20,2019-11-26T00:28:51Z,2.995,36.788000000000004,2.9010000000000002,36.804,11597,2335
S9RBD5LQ,2019-11-26T20:57:49Z,3.014,36.779,3.207,36.698,28703,1670
S9RU8HPY,2019-11-30T21:11:23Z,2.948,36.744,3.029,36.757,8294,628
S9S5CLK6,2019-12-18T23:28:46Z,2.992,36.751,2.9930000000000003,36.751999999999995,782,234
S9SJ5KC4,2019-11-24T22:26:00Z,3.082,36.73,3.207,36.698,16323,1067
S9SXAXO4,2019-11-23T00:04:08Z,3.0439999999999996,36.718,3.0460000000000003,36.718,2438,311
S9TCTFDN,2019-12-06T23:58:35Z,3.207,36.698,2.923,36.762,32577,1850
S9U5GYYT,2019-12-09T22:16:10Z,3.032,36.756,3.0460000000000003,36.765,4542,646
S9XD64GO,2019-11-20T05:24:11Z,3.1069999999999998,36.744,3.1719999999999997,36.715,7935,627
S9XQ1FMH,2019-11-26T05:58:40Z,3.045,36.743,3.103,36.726,10032,982
S9Y3IHGS,2019-12-17T21:50:45Z,3.032,36.756,2.985,36.751999999999995,5015,524
S9YLY9SF,2019-12-11T21:58:18Z,3.21,36.719,3.002,36.74,26328,1692
S9ZOAWO3,2019-12-05T20:30:43Z,3.0989999999999998,36.746,2.978,36.754,20004,1992
S9ZVIQV3,2019-12-16T02:01:24Z,3.0010000000000003,36.731,3.054,36.755,11625,1173
SA0OT2GY,2019-11-28T22:45:30Z,2.898,36.804,2.944,36.669000000000004,21235,1578
SA13YWBO,2019-12-15T04:33:40Z,2.995,36.738,2.983,36.729,6418,886
SA1F42HM,2019-12-14T03:59:15Z,3.057,36.766999999999996,2.9339999999999997,36.797,18108,1644
SA1RKV79,2019-12-01T20:38:07Z,3.043,36.78,2.9960000000000004,36.789,9628,1592
SA1SZIR5,2019-12-02T23:03:34Z,3.339,36.744,2.923,36.763000000000005,46269,2449
SA1X444P,2019-12-08T05:18:12Z,3.0460000000000003,36.766,3.0639999999999996,36.736999999999995,5372,737
SA27HD59,2019-12-19T20:50:05Z,2.842,36.717,3.139,36.716,33801,2007
SA3JV00F,2019-12-17T23:49:02Z,3.0010000000000003,36.746,3.0010000000000003,36.746,62,36
SA4D7CQI,2019-11-25T21:40:58Z,2.907,36.796,2.923,36.763000000000005,5827,736
SA5E0H8A,2019-11-24T00:02:30Z,3.2110000000000003,36.725,3.227,36.713,5805,701
SA5YU740,2019-11-30T01:31:17Z,3.049,36.768,3.0610000000000004,36.747,3784,754
SA6RK11T,2019-12-08T00:06:29Z,3.049,36.753,3.178,36.736999999999995,15667,987
SA78A721,2019-11-23T05:41:56Z,2.8739999999999997,36.688,3.04,36.748000000000005,25314,1641
SA7DUUWO,2019-12-15T20:13:40Z,2.949,36.754,3.01,36.77,8927,777
SA7JDF2H,2019-12-13T20:19:16Z,2.943,36.668,2.9930000000000003,36.723,11934,1280
SA7RDA3U,2019-12-16T20:26:20Z,3.113,36.709,2.889,36.751999999999995,26025,1493
SA7USYSV,2019-12-11T00:38:38Z,3.08,36.724000000000004,3.049,36.75,6794,1223
SA8P7J02,2019-11-26T01:42:41Z,3.207,36.698,3.031,36.769,22217,1458
SA944Q78,2019-12-01T01:09:52Z,3.207,36.698,3.025,36.742,21245,1199
SAAEBCWB,2019-11-30T02:46:44Z,3.074,36.751999999999995,3.0239999999999996,36.763000000000005,7097,736
SAAFO9L4,2019-11-23T21:22:56Z,3.0069999999999997,36.758,3.1189999999999998,36.739000000000004,16598,1190
SAAIL88U,2019-11-21T20:05:06Z,3.0989999999999998,36.659,3.051,36.736,13054,1231
SACL0FH4,2019-12-15T22:54:05Z,3.025,36.762,3.002,36.746,4037,418
SACMVNID,2019-11-30T23:47:23Z,2.9730000000000003,36.781,2.924,36.762,6894,956
SACXM1WV,2019-12-15T20:18:05Z,3.0460000000000003,36.768,3.207,36.698,20741,1356
SADHF8NH,2019-11-29T21:09:41Z,2.945,36.747,2.972,36.755,3845,646
SADMC4BU,2019-11-23T21:51:06Z,3.24,36.769,2.888,36.753,40975,2586
SADMPPBZ,2019-12-19T05:47:58Z,3.185,36.694,3.052,36.753,22239,1625
SADYD2IE,2019-12-06T00:45:45Z,3.034,36.733000000000004,3.0589999999999997,36.755,7077,730
SAEZYT7E,2019-12-09T22:47:27Z,3.022,36.754,3.0239999999999996,36.745,2948,437
SAFVR5R4,2019-11-22T20:10:50Z,3.055,36.736999999999995,3.07,36.746,3142,483
SAGF1VJ1,2019-12-12T20:42:27Z,3.04,36.73,3.207,36.698,18850,1073
SAGSZAW6,2019-12-09T00:50:56Z,2.844,36.716,2.8689999999999998,36.650999999999996,11849,1574
SAGZU5V3,2019-12-07T22:49:34Z,2.9960000000000004,36.735,3.029,36.691,7567,1287
SAHDFCPY,2019-12-16T04:41:03Z,3.088,36.708,3.207,36.698,14196,908
SAHE1G9V,2019-11-21T20:30:34Z,3.034,36.739000000000004,3.025,36.753,2905,422
SAHKE30Q,2019-11-23T21:25:52Z,3.0439999999999996,36.672,3.339,36.743,32521,1817
SAHPKH91,2019-11-29T21:35:13Z,3.052,36.773,3.011,36.758,6803,879
SAHSBII8,2019-11-20T21:26:28Z,2.887,36.757,3.139,36.733000000000004,30762,1846
SAHWEDDT,2019-12-08T00:58:03Z,2.909,36.801,2.909,36.802,329,53
SAI09QY6,2019-12-16T05:28:33Z,3.0069999999999997,36.753,2.943,36.731,7889,781
SAI0J601,2019-12-09T21:51:49Z,3.048,36.753,3.109,36.743,7838,665
SAICC2T7,2019-11-21T00:47:39Z,3.185,36.727,2.995,36.736999999999995,23165,1483
SAIKSUP8,2019-12-18T21:39:13Z,3.0810000000000004,36.695,2.8280000000000003,36.695,34595,1946
SAJT5CVE,2019-11-26T05:42:05Z,2.9989999999999997,36.725,3.228,36.707,28925,2053
SAJUV45G,2019-12-04T20:38:07Z,2.9389999999999996,36.709,3.029,36.758,12337,1260
SAKNHJLI,2019-12-04T20:35:00Z,2.915,36.743,2.9730000000000003,36.805,12895,1199
SALCM26E,2019-12-05T20:11:58Z,3.359,36.751,3.176,36.7,22702,1444
SALOGBNW,2019-12-10T22:54:31Z,3.06,36.779,3.075,36.74,7362,648
SALQ4LWD,2019-12-19T01:50:42Z,3.022,36.753,3.109,36.743,15372,1024
SANM5KJI,2019-11-24T04:32:18Z,3.053,36.749,3.0980000000000003,36.746,5366,569
SANQ9RV7,2019-12-16T03:33:16Z,3.158,36.664,3.208,36.698,12703,1158
SANT8COM,2019-12-05T20:30:14Z,3.091,36.746,2.9789999999999996,36.755,15096,1617
SAP5IN48,2019-12-19T20:24:45Z,3.0239999999999996,36.784,3.077,36.749,13841,1774
SAPRND6X,2019-12-01T20:15:25Z,3.031,36.766999999999996,3.0439999999999996,36.801,7772,1145
SAPT7Z2A,2019-12-01T05:41:17Z,3.207,36.698,3.053,36.778,21058,2001
SAQNSVCO,2019-12-01T01:01:13Z,2.989,36.764,3.036,36.716,13267,1586
SAR3B4Z0,2019-11-25T01:26:35Z,3.052,36.76,3.092,36.736999999999995,5797,399
SARRHOIM,2019-12-05T05:45:22Z,3.0580000000000003,36.760999999999996,3.003,36.747,7663,865
SARVJ0UD,2019-11-22T23:26:50Z,2.89,36.756,3.056,36.772,22356,1714
SARYKCZQ,2019-12-09T22:50:44Z,3.198,36.711999999999996,3.187,36.708,2953,366
SAS80LOY,2019-11-22T05:27:06Z,2.832,36.698,3.2889999999999997,36.727,50738,2683
SASFKOCJ,2019-12-01T22:16:08Z,2.944,36.766,3.032,36.76,13039,884
SASRR71S,2019-12-14T01:24:33Z,3.048,36.736999999999995,3.083,36.705,5983,429
SASU1SG4,2019-12-14T20:11:43Z,3.248,36.777,3.036,36.76,24405,1936
SATFON21,2019-12-13T20:08:07Z,2.937,36.732,3.025,36.783,15896,1574
SATPO8VJ,2019-11-21T22:59:34Z,3.029,36.727,3.339,36.744,35014,1931
SAU1KKGW,2019-12-16T20:05:55Z,3.0839999999999996,36.748000000000005,3.06,36.774,4433,438
SAUF1T1Z,2019-11-21T22:26:18Z,2.915,36.745,3.1860000000000004,36.721,30705,1661
SAUJA0EJ,2019-12-04T00:09:52Z,3.139,36.725,3.1430000000000002,36.739000000000004,4689,787
SAUSMST2,2019-12-04T22:05:43Z,3.0380000000000003,36.74,3.042,36.74,2242,392
SAVSEINL,2019-12-09T05:40:54Z,3.0389999999999997,36.724000000000004,3.0580000000000003,36.756,8547,1135
SAWBV0GA,2019-11-22T20:49:57Z,3.1439999999999997,36.739000000000004,3.097,36.735,8543,761
SAWD3GN0,2019-12-17T20:06:00Z,3.077,36.735,3.207,36.698,16295,1128
SAWK4AU2,2019-12-09T20:01:28Z,3.008,36.757,2.99,36.753,2230,329
SAX6BLQG,2019-12-16T04:54:30Z,3.1439999999999997,36.704,3.013,36.783,19288,1601
SAY8F5I0,2019-12-14T21:56:31Z,3.0589999999999997,36.772,3.0239999999999996,36.783,7388,1174
SAYGD52W,2019-12-02T20:19:03Z,3.0580000000000003,36.751999999999995,3.053,36.766999999999996,2889,574
SAYGR05X,2019-11-26T20:38:10Z,3.012,36.771,3.035,36.74,6422,884
SAZ3H5Q0,2019-12-12T22:36:07Z,3.014,36.76,3.072,36.692,11881,755
SAZOR0HU,2019-11-22T20:05:43Z,3.286,36.796,3.029,36.756,40438,2758
SAZSN3YY,2019-11-27T03:03:32Z,2.935,36.797,3.052,36.793,15254,1516
SAZW68WC,2019-12-03T23:58:08Z,3.036,36.763000000000005,3.049,36.765,5507,708
SB12504W,2019-11-22T20:44:25Z,2.995,36.753,2.9810000000000003,36.753,2230,423
SB1O650K,2019-11-24T02:51:29Z,3.109,36.743,3.1910000000000003,36.736999999999995,10218,693
SB2JNPPR,2019-12-10T22:23:26Z,3.06,36.782,3.013,36.782,7830,1191
SB2PU9WI,2019-12-09T22:58:38Z,2.975,36.814,3.1860000000000004,36.721,26497,2121
SB3Y2JVD,2019-12-02T05:59:32Z,3.109,36.743,3.037,36.766,9125,910
SB47P8Z5,2019-11-22T04:45:27Z,2.878,36.742,3.111,36.745,30077,1535
SB52ZXB9,2019-11-23T21:05:30Z,3.052,36.793,3.1860000000000004,36.721,18215,1439
SB68TJOH,2019-12-17T01:47:11Z,3.1860000000000004,36.696999999999996,3.281,36.736,15673,1022
SB6B0RQN,2019-11-21T23:55:08Z,3.075,36.741,3.012,36.762,11026,777
SB6S5OH0,2019-12-19T20:47:27Z,3.014,36.653,3.082,36.727,17573,1608
SB6SDVL6,2019-12-09T22:48:54Z,3.2030000000000003,36.7,3.0410000000000004,36.748000000000005,22023,1389
SB75ZP7L,2019-12-03T23:00:28Z,3.074,36.69,2.9730000000000003,36.784,17885,1539
SB7HVKMO,2019-12-03T21:57:54Z,3.05,36.765,3.125,36.703,16088,1219
SB82CCEX,2019-11-26T01:15:20Z,3.016,36.663000000000004,2.924,36.763000000000005,20098,1454
SB8C9JYU,2019-12-19T22:19:23Z,3.085,36.745,3.083,36.738,3883,394
SB8QSHV6,2019-12-07T20:13:13Z,3.137,36.738,2.8289999999999997,36.695,36245,1943
SB8SA5FK,2019-11-27T22:18:51Z,3.013,36.715,3.055,36.757,11808,1413
SB94D4TA,2019-12-04T21:51:58Z,3.08,36.734,3.2289999999999996,36.705999999999996,20359,1189
SB9HGW01,2019-11-20T04:36:17Z,3.0460000000000003,36.772,3.002,36.747,10502,824
SB9O9ZDN,2019-12-14T20:47:41Z,2.951,36.76,3.025,36.724000000000004,12693,1066
SBA3GZBG,2019-12-04T05:54:14Z,3.167,36.724000000000004,3.091,36.736999999999995,11330,938
SBADIZVE,2019-12-06T03:44:04Z,2.9010000000000002,36.789,3.056,36.773,24115,1756
SBAKC636,2019-11-25T23:49:29Z,3.06,36.779,2.9810000000000003,36.753,13391,1340
SBAV9XOY,2019-11-26T05:47:18Z,3.08,36.725,3.0589999999999997,36.716,6533,843
SBB48E80,2019-11-26T01:18:11Z,2.8739999999999997,36.764,2.943,36.731,11214,1009
SBBMHXS1,2019-11-20T04:25:40Z,2.846,36.729,2.8280000000000003,36.695,6189,861
SBBZNIX6,2019-11-30T23:05:02Z,2.918,36.764,2.9730000000000003,36.805,11459,1293
SBCG4UAY,2019-12-17T21:31:34Z,3.1889999999999996,36.747,3.233,36.763000000000005,7652,1005
SBDYDDQB,2019-12-19T23:06:31Z,3.048,36.728,3.073,36.744,7545,864
SBE371D1,2019-12-14T22:06:19Z,3.02,36.788000000000004,2.844,36.711,21939,1466
SBFAZ2FH,2019-11-29T20:52:00Z,2.888,36.726,2.9389999999999996,36.71,11222,1113
SBFESORC,2019-12-05T20:27:51Z,2.9930000000000003,36.755,3.055,36.773,11368,1224
SBG5SRW6,2019-11-30T04:03:59Z,2.988,36.813,2.9810000000000003,36.754,17793,1621
SBG66ZM0,2019-12-03T00:25:59Z,3.1069999999999998,36.743,2.995,36.736999999999995,15725,959
SBH2S9XN,2019-12-14T23:51:12Z,2.91,36.705999999999996,3.0580000000000003,36.763000000000005,21886,1972
SBH30YTX,2019-12-11T01:25:09Z,3.074,36.751,3.028,36.759,5923,653
SBH6FARM,2019-12-13T20:07:43Z,2.955,36.732,2.9560000000000004,36.719,1919,299
SBH8WD5I,2019-11-24T21:17:57Z,3.056,36.744,3.072,36.692,9083,1002
SBHB84SN,2019-11-25T22:45:47Z,3.05,36.774,2.957,36.758,14126,1202
SBHL2U49,2019-11-20T22:15:51Z,2.91,36.804,2.9730000000000003,36.805,7211,879
SBHRUKSB,2019-11-22T20:49:18Z,3.095,36.739000000000004,3.051,36.735,5606,594
SBIF08CP,2019-11-23T22:10:31Z,2.995,36.645,3.207,36.698,23543,1392
SBJV9OW7,2019-12-08T20:01:13Z,2.966,36.757,2.9339999999999997,36.797,7472,962
SBK9GD1U,2019-12-18T21:03:21Z,3.015,36.781,3.286,36.745,37790,2081
SBKS0RL4,2019-12-14T02:04:45Z,2.929,36.755,2.889,36.751999999999995,5285,538
SBL7MPYD,2019-12-03T22:43:08Z,3.1910000000000003,36.747,3.207,36.699,7286,672
SBLBB3O5,2019-11-21T01:03:09Z,2.95,36.669000000000004,3.075,36.74,29807,1613
SBM74XEO,2019-12-11T20:55:08Z,3.1060000000000003,36.735,3.11,36.719,2811,411
SBMOXVBF,2019-11-24T23:25:43Z,2.9589999999999996,36.732,2.944,36.73,1973,281
SBO1B66V,2019-12-17T20:44:56Z,3.045,36.764,3.042,36.74,4867,813
SBOYAE44,2019-11-27T23:24:04Z,3.065,36.748000000000005,3.06,36.755,1630,418
SBQB9B38,2019-11-24T21:13:21Z,3.2110000000000003,36.702,3.207,36.698,1114,249
SBR4JZQ3,2019-11-27T23:49:31Z,2.9560000000000004,36.673,3.091,36.711,22935,1546
SBR7RH4L,2019-11-24T05:53:48Z,3.085,36.744,3.165,36.735,9007,767
SBRO456X,2019-12-04T21:32:46Z,3.0580000000000003,36.775,3.0789999999999997,36.731,10073,1073
SBRQ0V1W,2019-11-28T00:23:07Z,3.07,36.75,3.0589999999999997,36.757,2731,319
SBRYVTMD,2019-12-11T21:13:25Z,3.0239999999999996,36.757,2.918,36.76,13716,804
SBS0J0ZG,2019-12-03T01:48:58Z,2.983,36.729,3.055,36.747,14205,2290
SBS49YRH,2019-12-13T20:40:01Z,3.0260000000000002,36.76,3.051,36.698,10123,656
SBSTQ9IX,2019-12-06T21:09:16Z,2.9530000000000003,36.745,2.923,36.763000000000005,4872,602
SBTPLTHV,2019-12-01T20:30:47Z,3.036,36.735,3.034,36.734,165,13
SBTYJCID,2019-11-22T22:40:56Z,3.029,36.734,3.242,36.777,27074,2004
SBU7OGJX,2019-11-23T22:18:26Z,3.208,36.698,2.98,36.753,26543,1644
SBU7ZMQ6,2019-12-15T21:06:52Z,3.01,36.73,3.0039999999999996,36.777,8123,1104
SBUJLIYA,2019-12-17T01:37:43Z,2.98,36.753,2.888,36.751999999999995,13232,953
SBUWTPED,2019-12-15T03:50:28Z,3.214,36.705999999999996,3.2310000000000003,36.731,6934,625
SBVC3808,2019-11-28T23:37:17Z,2.951,36.713,3.031,36.77,12300,1133
SBVIO9MF,2019-12-14T04:32:43Z,3.057,36.734,3.176,36.7,15318,982
SBW0BBXP,2019-12-08T21:08:01Z,3.2060000000000004,36.7,3.187,36.72,5258,676
SBXBEF2U,2019-12-07T20:10:09Z,3.01,36.768,3.009,36.77,556,154
SBXH9KDE,2019-12-18T02:07:21Z,2.9560000000000004,36.766999999999996,2.8280000000000003,36.695,18147,1296
SBXKDJDQ,2019-12-02T00:30:50Z,3.077,36.75,2.928,36.65,30978,2445
SBXXICXZ,2019-11-29T00:26:36Z,2.992,36.751999999999995,3.0039999999999996,36.717,5646,707
SBY0HY00,2019-12-03T05:33:34Z,3.0,36.714,3.034,36.733000000000004,6880,1205
SBY7T3UC,2019-12-18T22:01:02Z,3.049,36.788000000000004,3.01,36.77,5210,499
SBZ0ZTN3,2019-11-30T20:20:21Z,3.097,36.721,3.009,36.729,17866,1437
SC0FGTL5,2019-11-25T21:26:35Z,3.068,36.729,3.056,36.757,6611,883
SC1G3HG4,2019-11-29T02:03:22Z,3.071,36.744,2.923,36.763000000000005,19860,1175
SC2E0YOZ,2019-12-10T20:05:52Z,3.032,36.73,3.042,36.739000000000004,2792,546
SC3T3LZC,2019-12-10T22:09:21Z,2.971,36.783,3.208,36.698,28604,1877
SC44VF7T,2019-12-03T20:54:56Z,3.0469999999999997,36.7,3.0610000000000004,36.738,9299,927
SC4FAQ92,2019-12-12T20:58:45Z,2.98,36.753,3.082,36.727,13599,1099
SC5I1UDE,2019-12-03T22:20:17Z,3.109,36.743,3.1180000000000003,36.744,4474,430
SC78DSEZ,2019-11-27T20:16:15Z,3.085,36.602,3.074,36.732,19524,1617
SC86N62T,2019-12-12T21:41:32Z,3.073,36.736999999999995,3.05,36.795,16917,1436
SC9O8JSE,2019-11-25T23:03:19Z,3.1839999999999997,36.733000000000004,3.207,36.698,5495,547
SCB1YR0F,2019-12-04T21:46:51Z,3.0639999999999996,36.694,3.055,36.773,11596,1309
SCBZF64X,2019-12-11T23:38:01Z,3.055,36.775999999999996,3.036,36.806,7551,981
SCCNHKWJ,2019-11-21T04:49:55Z,3.055,36.733000000000004,3.1,36.745,6034,658
SCCO8ZDI,2019-11-28T23:13:23Z,2.988,36.725,3.013,36.782,7758,884
SCD4UOCG,2019-12-03T00:15:17Z,2.845,36.755,2.875,36.764,4233,618
SCDIK6ZF,2019-12-07T04:49:00Z,3.138,36.74,3.2510000000000003,36.779,14767,1115
SCE4Y76F,2019-12-14T20:17:42Z,3.1310000000000002,36.731,2.965,36.814,21515,2219
SCE9T2LS,2019-12-02T23:59:33Z,3.148,36.724000000000004,3.284,36.785,22593,1655
SCEBI6B2,2019-12-17T00:50:13Z,3.002,36.749,3.071,36.746,12366,723
SCFYUWIM,2019-11-27T04:06:24Z,3.1460000000000004,36.695,3.1860000000000004,36.722,6463,750
SCG8ZD82,2019-11-28T22:01:37Z,3.04,36.741,3.034,36.735,3014,486
SCGW2BNT,2019-12-01T21:05:08Z,3.068,36.741,3.07,36.742,448,153
SCHAKQIU,2019-11-22T21:02:13Z,3.207,36.74,2.9810000000000003,36.754,25929,1911
SCIXHQ7D,2019-11-30T00:32:37Z,3.08,36.695,2.952,36.749,20682,1531
SCK49F8F,2019-11-30T22:16:14Z,2.989,36.725,3.003,36.718,2211,394
SCKJNOY5,2019-11-22T20:16:06Z,3.1519999999999997,36.726,3.0980000000000003,36.745,5988,717
SCKU2FGK,2019-12-01T22:15:45Z,2.98,36.754,3.1910000000000003,36.747,28342,1831
SCKXSOE8,2019-12-02T20:45:12Z,2.9010000000000002,36.797,2.887,36.755,5675,712
SCLT023E,2019-12-08T20:56:11Z,3.057,36.736,3.048,36.766999999999996,5724,725
SCM23HGT,2019-12-02T21:22:07Z,3.054,36.763000000000005,3.055,36.756,1767,324
SCMPFVAS,2019-11-24T20:05:54Z,3.014,36.763000000000005,3.091,36.675,16096,981
SCNKD1LO,2019-12-10T04:34:55Z,3.207,36.698,3.065,36.723,15772,966
SCNUVWT3,2019-11-23T20:11:02Z,3.008,36.77,3.1,36.746,11552,1126
SCO694NH,2019-11-24T21:58:28Z,3.0580000000000003,36.772,3.282,36.745,27121,1561
SCO69ZWZ,2019-11-27T21:56:13Z,3.057,36.763000000000005,2.992,36.760999999999996,9188,812
SCON8S6E,2019-12-07T21:09:08Z,2.9939999999999998,36.764,2.9930000000000003,36.763000000000005,103,22
SCP3I125,2019-11-26T21:38:21Z,3.04,36.723,3.0869999999999997,36.726,8274,877
SCQ878TG,2019-11-22T23:53:17Z,3.0660000000000003,36.746,3.0460000000000003,36.765,3407,439
SCQVT63X,2019-12-16T05:58:05Z,2.9939999999999998,36.721,3.034,36.734,13416,1803
SCR8MMZS,2019-12-09T21:56:20Z,2.985,36.675,2.997,36.713,6661,942
SCRQNU6S,2019-12-13T23:41:16Z,3.055,36.773,3.139,36.736,9817,657
SCRTECCH,2019-12-02T20:41:19Z,3.14,36.72,3.103,36.657,9838,1123
SCRW8WXS,2019-12-08T22:03:48Z,3.2560000000000002,36.773,3.153,36.725,17469,1427
SCS2JEEH,2019-12-03T05:45:44Z,3.008,36.784,3.201,36.703,24087,1934
SCSKPAXB,2019-11-20T21:59:48Z,3.052,36.745,3.0189999999999997,36.765,4856,550
SCSTG0EJ,2019-11-27T20:54:07Z,2.9930000000000003,36.664,3.201,36.703,27163,1692
SCUODPJL,2019-12-01T02:07:10Z,3.092,36.742,3.112,36.732,2649,559
SCUOZK0H,2019-12-05T22:12:17Z,3.077,36.743,3.0589999999999997,36.736,3771,625
SCUWTGON,2019-12-11T20:01:56Z,2.889,36.751999999999995,2.903,36.71,11545,1190
SCVJUZHJ,2019-12-15T20:01:50Z,3.1310000000000002,36.709,3.109,36.743,5957,801
SCW0ZIYK,2019-12-13T20:41:28Z,3.069,36.742,3.068,36.736,2798,390
SCWJC4DW,2019-12-16T21:09:02Z,3.108,36.624,3.073,36.705,16670,1787
SCWPQXA2,2019-11-29T01:30:00Z,3.2060000000000004,36.7,2.9730000000000003,36.783,28437,2006
SCX59N3Z,2019-11-23T23:20:35Z,3.042,36.753,3.208,36.698,24007,1337
SCXO5WX4,2019-12-03T00:09:14Z,3.2030000000000003,36.701,3.0460000000000003,36.754,20581,1262
SCZFVJ7M,2019-12-01T23:21:41Z,3.0460000000000003,36.758,2.9930000000000003,36.763000000000005,8267,689
SCZIHR1J,2019-12-08T20:49:19Z,3.1460000000000004,36.725,3.1660000000000004,36.724000000000004,2039,298
SD08KKKQ,2019-11-21T20:57:19Z,3.177,36.705999999999996,3.208,36.698,5309,570
SD0EZ9BT,2019-11-29T02:26:39Z,2.8539999999999996,36.755,3.003,36.718,18945,1395
SD0TOPPR,2019-12-05T21:22:02Z,3.022,36.769,3.1860000000000004,36.721,22455,1583
SD1JXZ8A,2019-12-11T02:10:21Z,3.0610000000000004,36.733000000000004,3.05,36.75,3300,430
SD1VT2L5,2019-11-24T05:53:49Z,2.967,36.698,2.8510000000000004,36.691,18620,1207
SD3BVKL0,2019-11-26T20:34:48Z,3.2119999999999997,36.713,3.0460000000000003,36.765,19360,1259
SD3DZ5FH,2019-11-28T22:13:00Z,2.992,36.76,2.995,36.736999999999995,3462,462
SD41BK9L,2019-11-20T05:15:08Z,3.161,36.732,3.208,36.698,8940,697
SD453YLP,2019-12-05T20:16:06Z,3.095,36.734,3.028,36.758,11799,1101
SD4VMOLN,2019-11-28T20:03:20Z,3.071,36.7,3.062,36.756,13046,1324
SD52TDKC,2019-11-21T22:20:30Z,3.015,36.638000000000005,3.07,36.751,22324,1782
SD55C785,2019-12-05T23:13:20Z,2.9789999999999996,36.751999999999995,3.062,36.782,12601,1273
SD63MCK8,2019-12-09T20:05:05Z,3.036,36.77,2.9819999999999998,36.762,6251,758
SD7OHRYR,2019-12-04T23:29:41Z,3.0380000000000003,36.67,3.043,36.717,9035,789
SD83NEHV,2019-12-16T04:34:50Z,3.037,36.741,3.108,36.742,14616,1138
SD8J15LI,2019-11-26T05:49:20Z,3.014,36.717,3.043,36.717,4008,942
SD8QT23K,2019-12-02T20:04:54Z,3.008,36.649,3.0239999999999996,36.68,6660,1082
SD8RB3DX,2019-12-04T21:45:54Z,3.2030000000000003,36.739000000000004,2.923,36.763000000000005,32003,1887
SD8SADZ5,2019-11-20T22:05:28Z,3.0810000000000004,36.725,3.0780000000000003,36.725,1201,140
SD9DPUNL,2019-11-28T05:28:49Z,3.1860000000000004,36.721,2.8510000000000004,36.759,35884,2314
SD9FKP3X,2019-12-12T23:36:27Z,2.949,36.723,3.034,36.734,15564,960
SDA45XGW,2019-11-23T22:58:19Z,3.2089999999999996,36.701,2.9730000000000003,36.804,36453,2233
SDBVY1YT,2019-12-02T22:48:56Z,3.095,36.722,3.3710000000000004,36.732,34808,1748
SDC4HA7F,2019-11-29T02:24:37Z,2.9930000000000003,36.751,2.889,36.751999999999995,12782,739
SDCHRWXI,2019-12-06T04:14:11Z,3.0469999999999997,36.755,3.072,36.744,3271,544
SDCVCUSP,2019-12-16T22:07:43Z,3.03,36.775,3.051,36.781,5249,558
SDCVU1TB,2019-11-26T22:44:50Z,3.0589999999999997,36.735,3.0410000000000004,36.748000000000005,3926,655
SDD2FXJ6,2019-12-11T20:49:25Z,2.952,36.736,3.241,36.779,37358,2492
SDD51C35,2019-11-28T20:41:31Z,2.998,36.711999999999996,2.877,36.654,23450,2089
SDD62M7P,2019-12-19T23:52:52Z,3.06,36.746,3.074,36.751,4537,609
SDDKM8JT,2019-12-04T23:33:13Z,3.108,36.666,3.1689999999999996,36.665,11249,1145
SDDOAH67,2019-12-11T20:11:23Z,3.208,36.721,2.998,36.704,36051,2250
SDE3DCF8,2019-11-23T21:26:32Z,3.0610000000000004,36.78,2.9339999999999997,36.797,17360,1694
SDEFVOH0,2019-11-22T20:39:37Z,3.063,36.785,2.951,36.736,15718,1818
SDESMKPF,2019-12-14T20:50:20Z,3.0780000000000003,36.647,3.0589999999999997,36.777,22415,1814
SDEZ5QUK,2019-11-25T20:49:38Z,3.0180000000000002,36.768,3.013,36.782,2902,497
SDFCPHXU,2019-12-11T21:20:51Z,3.199,36.715,3.21,36.719,1562,229
SDFX87GH,2019-11-26T20:47:41Z,3.051,36.671,3.1189999999999998,36.727,11856,967
SDH1BORV,2019-12-15T22:08:03Z,2.8489999999999998,36.703,2.889,36.751999999999995,10141,755
SDJ8E3GH,2019-11-26T22:00:58Z,3.013,36.749,3.1910000000000003,36.747,24503,1466
SDJGKBIF,2019-11-22T20:00:36Z,3.2310000000000003,36.73,3.056,36.791,20393,1507
SDMJEU2Q,2019-12-01T02:24:26Z,3.075,36.751,3.2889999999999997,36.727,26026,1516
SDNBXU19,2019-11-26T20:24:33Z,3.2089999999999996,36.699,2.992,36.762,25761,1472
SDO7MHVG,2019-12-05T22:17:39Z,3.0069999999999997,36.76,3.157,36.739000000000004,19134,1363
SDO975G2,2019-11-24T22:58:45Z,3.0060000000000002,36.691,2.923,36.763000000000005,14116,1115
SDPDM4XI,2019-12-18T20:11:15Z,3.095,36.71,3.0839999999999996,36.705,1825,324
SDPFV9CV,2019-11-20T22:16:22Z,3.1719999999999997,36.714,3.0410000000000004,36.747,19001,1254
SDPY4GFT,2019-12-16T23:50:46Z,2.843,36.684,2.923,36.762,19529,1520
SDQ3LDNV,2019-11-22T20:09:29Z,2.908,36.8,3.003,36.718,20516,1756
SDQF59CV,2019-12-15T20:14:17Z,2.9789999999999996,36.811,2.943,36.73,19645,1926
SDQNVKGB,2019-11-22T00:50:33Z,3.0589999999999997,36.778,3.0460000000000003,36.754,3905,523
SDQQ9CFS,2019-12-08T20:35:06Z,3.145,36.721,3.0869999999999997,36.727,9139,968
SDR063IS,2019-11-22T04:44:50Z,3.0469999999999997,36.755,2.9160000000000004,36.744,14707,926
SDR07IY8,2019-11-28T21:28:29Z,3.051,36.733000000000004,2.8280000000000003,36.695,27559,1454
SDSD562S,2019-12-05T01:22:40Z,3.167,36.67,3.08,36.723,11815,1022
SDSPP6MX,2019-12-11T02:54:47Z,3.0460000000000003,36.768,3.284,36.786,33863,2374
SDT33O51,2019-12-03T21:14:24Z,3.0069999999999997,36.77,3.031,36.739000000000004,6249,755
SDTR5587,2019-12-16T00:29:07Z,2.99,36.764,2.943,36.746,8451,771
SDVBTSGD,2019-11-22T04:15:05Z,3.071,36.743,3.032,36.769,6112,721
SDW2DWAN,2019-12-19T20:40:08Z,3.045,36.747,3.077,36.749,6997,693
SDW5VRHD,2019-12-14T05:59:49Z,3.0380000000000003,36.808,2.945,36.669000000000004,28665,1810
SDXHX6G4,2019-12-01T03:05:26Z,3.109,36.743,3.199,36.715,11478,747
SDXPPFJC,2019-12-16T22:06:07Z,3.076,36.649,3.082,36.727,13248,1139
SDXWOBFB,2019-11-22T21:33:52Z,3.198,36.715,3.19,36.731,4087,527
SDYJX0AF,2019-12-09T05:56:24Z,3.0589999999999997,36.78,3.043,36.749,5198,856
SDYPQ0T8,2019-11-30T21:07:51Z,3.069,36.694,3.182,36.711999999999996,19195,1507
SE000GW8,2019-11-22T03:58:27Z,3.0780000000000003,36.734,3.051,36.736,3162,400
SE0MU8Z9,2019-11-26T20:50:51Z,3.0060000000000002,36.71,2.98,36.698,3671,556
SE0NOKN9,2019-12-05T23:49:12Z,3.122,36.73,3.1430000000000002,36.739000000000004,6029,656
SE0UEI3V,2019-12-19T04:00:14Z,2.891,36.758,3.12,36.735,28201,1372
SE3DV3UM,2019-11-21T21:27:25Z,3.11,36.707,3.0580000000000003,36.762,13830,1014
SE3LY19R,2019-12-07T20:52:43Z,2.885,36.764,2.923,36.763000000000005,5567,678
SE4XX10V,2019-12-07T21:21:07Z,3.0069999999999997,36.729,2.843,36.701,21149,1434
SE5BFKYX,2019-12-12T20:04:22Z,3.068,36.75,3.06,36.774,7109,715
SE5RY4EM,2019-12-08T00:49:46Z,3.02,36.751999999999995,2.9939999999999998,36.738,6203,604
SE5SN01D,2019-11-27T02:33:17Z,3.04,36.748000000000005,3.022,36.754,3557,362
SE64X5O5,2019-11-25T20:46:57Z,3.12,36.732,3.092,36.742,3434,619
SE66OS8F,2019-11-27T05:32:57Z,2.908,36.804,3.035,36.77,22092,1647
SE6B1HY3,2019-12-13T04:29:13Z,2.846,36.739000000000004,2.944,36.73,13762,1208
SE7BC18K,2019-12-18T23:36:34Z,2.918,36.764,2.917,36.76,597,184
SE7Z75KC,2019-11-22T23:40:55Z,3.052,36.793,3.011,36.758,7296,689
SE81QVPQ,2019-11-27T23:23:41Z,3.2969999999999997,36.774,2.991,36.753,41577,2300
SE8K4MSI,2019-12-07T21:21:05Z,3.175,36.744,3.2289999999999996,36.705999999999996,10612,1059
SE8KR71X,2019-11-24T04:56:43Z,3.085,36.705999999999996,2.9739999999999998,36.695,20453,1635
SE9A0VAD,2019-11-20T21:06:30Z,3.141,36.723,3.155,36.717,2358,568
SE9HWWQ2,2019-11-23T20:18:20Z,3.105,36.734,3.052,36.724000000000004,7413,913
SE9VOSA8,2019-12-01T20:28:05Z,3.076,36.736999999999995,3.002,36.741,12377,979
SE9ZO7TG,2019-12-05T21:22:02Z,3.016,36.768,3.1860000000000004,36.721,22883,1586
SEA5QAQC,2019-12-11T20:19:32Z,3.258,36.811,3.082,36.728,25668,2498
SEAUBU5F,2019-12-04T21:49:41Z,3.2060000000000004,36.698,3.1439999999999997,36.673,11530,795
SEAW070H,2019-11-26T05:03:39Z,3.174,36.731,3.207,36.698,7201,659
SEB11M8H,2019-12-10T21:24:54Z,3.0589999999999997,36.781,2.935,36.797,17470,1681
SEBIC79L,2019-12-06T20:03:41Z,3.076,36.705,2.9989999999999997,36.646,11434,1092
SEC41J77,2019-11-29T21:32:00Z,3.0469999999999997,36.765,3.012,36.801,9991,1628
SEFQHATC,2019-12-06T22:57:17Z,3.016,36.755,3.0410000000000004,36.747,3648,491
SEFXHNH8,2019-12-18T23:08:59Z,3.002,36.797,3.016,36.751999999999995,9972,851
SEFYBC9H,2019-12-05T20:32:33Z,2.997,36.711999999999996,2.987,36.714,3178,765
SEGN2UW3,2019-12-02T05:57:09Z,3.009,36.796,3.083,36.745,16110,2020
SEH5AQA6,2019-11-27T23:36:48Z,3.013,36.816,3.036,36.805,5078,784
SEH8KSIK,2019-12-08T02:45:50Z,2.949,36.746,3.208,36.698,28404,1453
SEI2U9Z7,2019-12-10T04:06:18Z,3.207,36.698,3.157,36.738,10069,724
SEI688GO,2019-12-06T21:49:40Z,3.049,36.704,2.923,36.763000000000005,18719,1130
SEIDZF23,2019-12-18T23:01:02Z,2.985,36.74,3.0410000000000004,36.72,10896,659
SEIQ35XZ,2019-11-29T01:55:00Z,3.063,36.733000000000004,2.995,36.738,10596,738
SEJ34FYZ,2019-12-12T22:58:19Z,3.075,36.741,3.075,36.741,8,1
SEJ4PKFQ,2019-12-17T20:42:54Z,2.997,36.711999999999996,2.995,36.736999999999995,3405,552
SEJZAE00,2019-12-05T23:47:44Z,2.9930000000000003,36.765,3.025,36.75,5060,655
SEKE7J3A,2019-11-21T22:08:26Z,3.108,36.623000000000005,3.045,36.765,28288,2018
SEKEEQ8M,2019-11-26T20:48:15Z,3.055,36.736999999999995,3.071,36.704,6441,597
SEL8IY44,2019-11-30T02:33:44Z,3.029,36.76,3.05,36.715,11352,1053
SEL97RD9,2019-11-29T05:39:51Z,3.092,36.689,3.048,36.646,9722,762
SELFE5UI,2019-11-21T22:09:42Z,3.1439999999999997,36.74,3.178,36.736,5711,712
SEM98UPP,2019-12-19T01:48:02Z,3.1710000000000003,36.724000000000004,3.235,36.775,11167,1149
SEN9WET6,2019-12-01T05:54:14Z,3.1710000000000003,36.709,2.923,36.763000000000005,30516,2252
SENB4O0W,2019-11-20T03:21:03Z,3.05,36.74,3.056,36.773,5082,706
SEOH9V80,2019-11-23T20:13:44Z,3.016,36.785,3.014,36.785,1730,360
SEOHFX5R,2019-12-05T22:49:24Z,3.102,36.734,2.943,36.73,19176,1560
SEOO658K,2019-12-15T22:01:54Z,3.069,36.703,3.2430000000000003,36.789,27308,2048
SEOQ0XU9,2019-12-11T20:15:41Z,3.281,36.741,3.052,36.793,28952,2091
SEPF5ZVX,2019-11-22T20:48:16Z,3.053,36.768,3.034,36.768,3498,717
SEQDFNG0,2019-12-04T00:20:22Z,3.057,36.793,3.049,36.771,5718,811
SEQFXPVX,2019-12-10T21:12:56Z,3.01,36.771,3.1310000000000002,36.735,17349,1235
SEQOKFGV,2019-11-27T02:26:58Z,3.198,36.711999999999996,3.138,36.711,11220,988
SEQUEX1Q,2019-11-21T05:18:44Z,2.9739999999999998,36.781,3.002,36.741,7717,958
SER543V8,2019-12-06T21:10:05Z,3.0860000000000003,36.705999999999996,2.923,36.763000000000005,21278,1333
SERTCF05,2019-12-14T23:54:21Z,2.9819999999999998,36.78,3.0589999999999997,36.760999999999996,9820,978
SERYB3WN,2019-11-20T22:37:20Z,2.888,36.757,2.8360000000000003,36.727,7557,1012
SES1HZ1I,2019-12-09T21:59:23Z,3.282,36.736999999999995,3.242,36.778,8943,1170
SET0B701,2019-12-15T22:17:11Z,3.2489999999999997,36.765,3.052,36.793,28829,2094
SET42JV5,2019-12-10T22:05:50Z,3.0580000000000003,36.777,3.042,36.739000000000004,7605,1180
SET9SSI6,2019-11-23T20:17:23Z,2.992,36.722,3.0069999999999997,36.768,7886,990
SETY8CQE,2019-12-14T00:56:12Z,3.0269999999999997,36.76,3.022,36.77,2823,325
SEUCTA4J,2019-11-21T21:29:29Z,3.2889999999999997,36.727,3.096,36.723,22495,1432
SEULBOG4,2019-11-22T01:49:03Z,3.207,36.698,3.2560000000000002,36.774,12483,1003
SEVO2OGA,2019-12-17T22:14:08Z,2.845,36.715,2.826,36.693000000000005,4687,470
SEWQ9EQZ,2019-11-27T21:49:01Z,2.906,36.796,2.8369999999999997,36.715,17534,1195
SEX54CYE,2019-12-01T22:33:14Z,3.25,36.791,3.241,36.789,1240,252
SEXG123N,2019-12-02T22:01:41Z,2.978,36.673,3.208,36.699,27335,1689
SEXS549L,2019-12-01T20:31:38Z,3.003,36.705,3.197,36.713,25948,2224
SEYDBBB8,2019-12-08T20:09:37Z,3.187,36.721,3.1910000000000003,36.748000000000005,3456,689
SEYJ4JSL,2019-12-14T21:01:17Z,3.094,36.72,3.34,36.744,29132,1674
SEZRKK8F,2019-12-19T21:43:44Z,3.176,36.736,3.241,36.78,9897,1116
SF2T7TMO,2019-12-07T20:03:29Z,3.175,36.734,3.1180000000000003,36.726,9392,1015
SF2TURR1,2019-11-28T00:16:11Z,3.1010000000000004,36.66,3.207,36.698,13802,1085
SF2Y0UEI,2019-12-18T20:56:21Z,3.022,36.771,2.9930000000000003,36.714,8692,1236
SF47KN24,2019-11-22T03:09:50Z,3.245,36.782,3.082,36.727,22388,1874
SF56CQW2,2019-12-15T21:02:10Z,2.992,36.795,3.1430000000000002,36.703,23943,2248
SF5JRTQU,2019-11-28T21:12:42Z,2.85,36.744,2.847,36.757,5110,716
SF5L4NI2,2019-12-07T00:10:19Z,3.173,36.727,3.154,36.724000000000004,2752,418
SF5WCRUX,2019-11-30T00:39:22Z,3.062,36.78,3.052,36.793,3621,869
SF6HYRAR,2019-12-05T21:24:03Z,3.247,36.779,3.245,36.778,247,65
SF6KUADY,2019-12-08T20:16:59Z,2.963,36.786,3.063,36.786,13590,1738
SF6MC4XS,2019-11-21T22:17:39Z,3.154,36.736,3.07,36.747,9951,645
SF700UY2,2019-11-26T21:40:05Z,3.0069999999999997,36.76,3.111,36.744,17875,999
SF76ZVG8,2019-12-14T01:16:19Z,3.077,36.743,3.076,36.743,90,24
SF7EWJKC,2019-11-29T20:55:24Z,3.043,36.746,3.014,36.763000000000005,4613,692
SF7ZIIQB,2019-12-02T20:00:26Z,2.9539999999999997,36.732,3.0380000000000003,36.734,10833,880
SF85UJRE,2019-11-26T22:20:40Z,2.948,36.754,3.07,36.741,14265,1261
SF8Q8SQE,2019-12-12T05:39:06Z,3.057,36.754,3.049,36.751,2056,375
SF8UITJ9,2019-12-13T03:19:57Z,3.052,36.69,3.057,36.76,11531,1122
SF977Q1A,2019-11-24T05:42:04Z,3.073,36.736,3.208,36.711,15840,888
SF9CUKIS,2019-11-30T22:07:44Z,3.2119999999999997,36.711999999999996,3.2110000000000003,36.711,189,49
SF9G0F9V,2019-12-14T05:07:32Z,3.202,36.721,3.207,36.698,5091,444
SF9GDZU7,2019-12-01T20:50:32Z,2.891,36.76,3.025,36.742,15777,813
SF9NI81L,2019-12-05T22:10:54Z,2.967,36.78,3.052,36.794000000000004,10617,1100
SFAU2OJ8,2019-12-04T20:14:54Z,2.9339999999999997,36.797,2.889,36.751999999999995,8947,1065
SFAU42IZ,2019-12-04T21:13:20Z,2.995,36.741,3.0639999999999996,36.736999999999995,9788,759
SFB0TVGW,2019-12-16T03:47:19Z,2.988,36.719,3.208,36.698,27532,1670
SFB8J0XD,2019-11-23T22:02:10Z,3.198,36.717,2.945,36.745,31882,1710
SFBGCNLV,2019-12-02T00:30:52Z,3.215,36.721,2.9739999999999998,36.694,33014,2033
SFBJBDKO,2019-12-16T23:05:38Z,2.9130000000000003,36.744,2.889,36.751999999999995,3114,437
SFBQASTO,2019-11-27T02:35:42Z,3.05,36.765,3.057,36.762,1247,283
SFCQOJEP,2019-12-05T03:25:50Z,2.9960000000000004,36.713,3.207,36.698,28113,2093
SFD1S5UJ,2019-12-02T21:20:17Z,3.0389999999999997,36.717,3.013,36.783,8871,1202
SFE0F70P,2019-11-23T23:03:31Z,3.2060000000000004,36.704,3.071,36.746,17953,1029
SFENW37E,2019-12-14T20:46:48Z,3.1489999999999996,36.662,3.049,36.772,23049,1976
SFENXSIT,2019-11-27T21:05:23Z,2.964,36.76,2.9160000000000004,36.744,5565,599
SFFDJEDC,2019-11-29T00:28:26Z,3.076,36.745,3.073,36.693000000000005,11511,960
SFFU7E9I,2019-11-24T05:43:06Z,3.051,36.709,3.05,36.741,4356,510
SFG6QZ3J,2019-12-14T20:10:37Z,2.905,36.79,3.036,36.805,16347,2115
SFGY48AU,2019-11-30T21:05:01Z,2.923,36.763000000000005,2.852,36.755,11314,1090
SFH62XUG,2019-12-18T20:57:44Z,3.0789999999999997,36.69,3.033,36.736999999999995,10406,861
SFHS84AK,2019-12-04T21:08:58Z,3.085,36.715,3.1039999999999996,36.73,6573,614
SFISUQFA,2019-12-15T21:27:53Z,3.095,36.743,3.096,36.744,62,18
SFJ0EXNU,2019-12-09T22:08:48Z,3.075,36.703,3.1689999999999996,36.665,13752,1128
SFJD7VV8,2019-11-21T05:48:47Z,2.9530000000000003,36.744,3.057,36.763000000000005,13413,1482
SFJELFIT,2019-11-28T05:20:58Z,3.1010000000000004,36.745,3.017,36.753,16808,1079
SFJZZYND,2019-12-01T21:59:52Z,3.1010000000000004,36.736999999999995,3.062,36.731,5150,652
SFKG33PT,2019-12-18T23:18:49Z,3.207,36.698,3.0589999999999997,36.754,20177,1376
SFM9G024,2019-11-25T04:08:25Z,2.9819999999999998,36.759,3.207,36.698,26657,1526
SFMJAJLJ,2019-12-18T22:24:47Z,3.0589999999999997,36.778,3.109,36.743,7390,738
SFML5T0Z,2019-11-27T20:17:14Z,3.2510000000000003,36.796,2.9339999999999997,36.797,42180,3490
SFNWVQON,2019-11-21T21:20:12Z,3.07,36.745,3.05,36.746,3947,426
SFO1W9AE,2019-12-08T23:22:16Z,2.965,36.772,2.977,36.754,3321,422
SFOR8KB7,2019-11-22T01:01:33Z,3.207,36.698,2.923,36.763000000000005,32577,1807
SFP6MJG1,2019-11-22T23:30:40Z,3.1630000000000003,36.687,3.083,36.705,9877,758
SFP758FJ,2019-12-04T20:20:44Z,3.051,36.743,3.051,36.745,705,48
SFPELH7D,2019-12-03T22:44:47Z,3.1910000000000003,36.746,3.2119999999999997,36.751,2555,378
SFPLZMYC,2019-12-02T03:45:39Z,3.06,36.745,3.054,36.735,4660,722
SFQT9QYH,2019-11-28T05:02:20Z,2.997,36.742,3.208,36.698,24653,1332
SFRD3EA6,2019-12-05T05:29:03Z,3.0469999999999997,36.713,3.052,36.793,17245,1310
SFRL024V,2019-12-02T05:39:14Z,3.022,36.699,3.05,36.796,20737,2030
SFRP04YT,2019-12-06T00:03:07Z,3.075,36.74,3.07,36.741,2726,322
SFSDLK9F,2019-11-21T05:02:50Z,2.926,36.804,2.9130000000000003,36.677,24800,1862
SFT0N151,2019-12-14T21:02:29Z,3.217,36.745,3.25,36.788000000000004,6642,1005
SFV14ZOM,2019-12-12T22:17:23Z,3.048,36.646,3.062,36.785,25817,1727
SFW1TUU1,2019-12-10T20:36:37Z,2.975,36.757,3.037,36.739000000000004,10552,1159
SFW5ITT2,2019-12-04T21:03:13Z,3.0439999999999996,36.74,3.187,36.725,18932,1306
SFW75GTV,2019-11-24T00:18:44Z,3.075,36.741,2.975,36.754,14210,930
SFWEBOEG,2019-12-14T22:27:28Z,3.228,36.707,2.9339999999999997,36.797,36317,2483
SFWNHM6W,2019-11-22T22:34:36Z,3.033,36.713,3.1430000000000002,36.74,16936,1263
SFX0T3MW,2019-11-24T20:23:46Z,3.213,36.701,2.995,36.738,26281,1669
SFXE9XV4,2019-11-28T00:04:02Z,3.003,36.647,2.995,36.736999999999995,28464,1648
SFXMOD02,2019-12-05T20:33:21Z,3.043,36.74,3.145,36.67,13542,1063
SFXQV0JO,2019-12-15T22:43:07Z,3.3339999999999996,36.76,3.305,36.79,4921,757
SFZN1EF0,2019-11-25T22:17:45Z,3.1069999999999998,36.724000000000004,3.105,36.722,466,81
SFZNIPTB,2019-12-05T20:10:27Z,2.987,36.747,3.0389999999999997,36.749,7876,892
SFZRJBGH,2019-12-15T05:51:33Z,2.843,36.733000000000004,2.923,36.763000000000005,14331,1460
SG0DOVOO,2019-11-27T22:29:42Z,3.083,36.645,3.0989999999999998,36.668,4732,613
SG0X4I5M,2019-12-10T20:20:09Z,3.094,36.728,3.052,36.794000000000004,11144,1298
SG11D8TO,2019-11-21T20:06:02Z,3.21,36.693000000000005,3.113,36.669000000000004,13671,1152
SG174KU2,2019-11-30T00:01:10Z,2.9960000000000004,36.614000000000004,3.011,36.812,32751,2827
SG1EZUCD,2019-12-06T20:09:48Z,3.0610000000000004,36.79,3.1430000000000002,36.74,14142,1088
SG1MSSXX,2019-11-20T21:09:43Z,3.2969999999999997,36.777,3.198,36.715,21086,1489
SG1S7X36,2019-11-24T22:33:15Z,3.14,36.726,3.109,36.742,4679,687
SG1SU43W,2019-11-24T22:11:05Z,3.2119999999999997,36.701,3.228,36.705999999999996,3620,496
SG295SA2,2019-12-09T22:42:05Z,3.045,36.734,2.855,36.692,26179,1484
SG349OZW,2019-12-04T20:36:42Z,3.1010000000000004,36.724000000000004,3.286,36.736,22633,1448
SG3BWW50,2019-11-25T22:35:41Z,3.0380000000000003,36.73,3.2119999999999997,36.701,18569,1017
SG3KM6JO,2019-11-26T05:47:02Z,3.054,36.751,2.9339999999999997,36.797,15574,1599
SG3NYHW7,2019-12-09T23:15:49Z,3.0010000000000003,36.746,2.989,36.766,3407,412
SG3UZEW0,2019-12-08T21:29:18Z,3.1180000000000003,36.736,3.1439999999999997,36.739000000000004,5311,489
SG4A2NVB,2019-11-29T21:57:57Z,3.017,36.751999999999995,3.032,36.742,3474,527
SG4LXVCS,2019-11-29T21:44:54Z,2.983,36.729,3.028,36.69,10215,2126
SG5HQWTO,2019-12-17T22:28:45Z,3.036,36.74,3.009,36.76,5675,557
SG6NS0ID,2019-12-02T21:58:34Z,2.8539999999999996,36.72,2.923,36.763000000000005,13464,1082
SG6S53VR,2019-11-27T05:56:20Z,3.1289999999999996,36.723,3.1830000000000003,36.711999999999996,8222,1133
SG6SOLJR,2019-12-07T00:53:37Z,2.915,36.744,2.855,36.689,13420,921
SG7ACSKD,2019-11-29T00:39:40Z,2.9930000000000003,36.751,2.8560000000000003,36.692,19065,1054
SG7M78MQ,2019-12-15T20:07:51Z,3.0380000000000003,36.74,3.029,36.758,3813,515
SG82SZ53,2019-12-18T00:49:08Z,2.9989999999999997,36.75,3.07,36.744,15476,1022
SG8JVRDR,2019-12-01T05:45:28Z,2.997,36.736999999999995,2.9730000000000003,36.783,8190,992
SG8SX5K3,2019-11-28T22:09:42Z,3.042,36.71,3.052,36.766,8712,1345
SG9GM0HA,2019-12-12T05:49:40Z,2.975,36.756,2.9339999999999997,36.797,8480,1119
SG9YCFN8,2019-11-24T03:38:12Z,3.043,36.711,3.0589999999999997,36.748000000000005,5770,826
SGAAJV7S,2019-11-22T22:16:34Z,3.04,36.741,3.1860000000000004,36.721,19265,1366
SGAOWX0B,2019-12-10T01:14:02Z,3.1910000000000003,36.738,3.197,36.713,6733,735
SGAP19RK,2019-11-29T22:24:46Z,3.3689999999999998,36.728,3.2889999999999997,36.727,16121,1258
SGAS3KQJ,2019-11-26T22:13:46Z,3.145,36.667,2.889,36.751999999999995,38149,1872
SGAVX7L8,2019-12-11T21:27:35Z,3.2089999999999996,36.758,3.009,36.77,25842,1921
SGBQSR17,2019-12-09T20:42:04Z,3.178,36.723,3.002,36.741,22649,1483
SGCDXAGK,2019-11-25T21:00:14Z,3.051,36.768,2.9339999999999997,36.797,14519,1551
SGCEMTPP,2019-12-11T02:42:20Z,3.075,36.751,3.043,36.775,6858,731
SGE3VEND,2019-12-16T21:33:27Z,3.0439999999999996,36.725,3.049,36.765,6356,993
SGEYR34S,2019-11-22T22:55:49Z,2.95,36.746,3.051,36.777,12915,1033
SGF14UMW,2019-11-25T22:43:01Z,2.945,36.747,3.207,36.698,28789,1556
SGFPZVFZ,2019-12-07T22:20:28Z,3.0060000000000002,36.695,2.9960000000000004,36.76,20778,1452
SGGPGUYT,2019-12-04T21:08:56Z,3.009,36.757,3.003,36.718,7337,974
SGGY6DIQ,2019-11-27T20:02:34Z,3.016,36.659,2.9739999999999998,36.695,10511,968
SGH1TQ7N,2019-11-24T02:15:13Z,3.056,36.773,3.057,36.775,1254,210
SGHDQUO8,2019-12-11T00:10:50Z,3.048,36.766,3.054,36.765,994,214
SGII37WD,2019-12-09T21:40:23Z,3.2460000000000004,36.783,3.199,36.713,12241,1324
SGJ1HAZD,2019-11-25T05:53:27Z,3.088,36.747,3.0789999999999997,36.736999999999995,9717,706
SGJ65175,2019-11-28T05:39:22Z,3.239,36.793,3.056,36.757,25472,3040
SGJYMKWL,2019-11-22T20:37:26Z,3.076,36.736999999999995,3.017,36.751999999999995,7949,558
SGKH3CQ8,2019-12-02T04:34:38Z,3.0410000000000004,36.71,3.0589999999999997,36.754,6835,1155
SGLR0KO7,2019-12-15T22:44:46Z,3.052,36.791,2.951,36.736,13619,1234
SGLVXAYZ,2019-11-22T00:45:25Z,3.1,36.667,3.12,36.743,10791,879
SGM71MRD,2019-12-16T20:12:13Z,3.003,36.76,3.0989999999999998,36.668,20156,1395
SGME48AY,2019-12-06T00:06:29Z,3.054,36.699,3.1,36.667,11940,979
SGMLJ90J,2019-12-08T21:40:55Z,3.009,36.77,3.0260000000000002,36.742,4349,584
SGMTW26X,2019-12-05T05:55:56Z,3.179,36.741,3.03,36.72,18113,1778
SGNK7SG4,2019-11-26T20:14:56Z,3.287,36.794000000000004,3.302,36.736999999999995,9562,984
SGOU6331,2019-12-16T00:03:08Z,3.335,36.729,3.0589999999999997,36.754,30119,1629
SGPBMHMG,2019-12-18T23:54:11Z,2.905,36.801,2.9810000000000003,36.753,16267,1245
SGQVG63M,2019-12-12T22:20:02Z,3.025,36.75,3.009,36.78,5635,709
SGR3O1ZX,2019-11-24T20:15:17Z,3.057,36.749,3.339,36.743,32555,1963
SGR8RRYM,2019-12-14T21:52:52Z,3.053,36.793,2.9530000000000003,36.760999999999996,13842,1182
SGRA6I4J,2019-12-02T03:07:13Z,2.846,36.763000000000005,2.847,36.757,1208,334
SGRVZO1M,2019-11-22T21:35:51Z,3.239,36.789,3.173,36.714,14376,1812
SGRXTYC6,2019-12-05T04:36:23Z,2.987,36.684,3.207,36.698,26562,1510
SGSEH166,2019-11-28T22:11:48Z,3.0439999999999996,36.72,3.2889999999999997,36.727,30595,1563
SGSMEKXJ,2019-12-14T20:15:42Z,3.0460000000000003,36.762,2.948,36.723,16668,1078
SGSOQFF6,2019-12-02T21:58:11Z,3.0589999999999997,36.778,3.045,36.765,2670,424
SGTVTZ9A,2019-12-07T23:02:55Z,2.9930000000000003,36.723,3.014,36.724000000000004,3887,521
SGUCF03S,2019-11-30T20:58:05Z,3.008,36.76,2.9810000000000003,36.754,4429,613
SGUFJJC8,2019-12-08T23:23:51Z,3.253,36.766999999999996,3.082,36.727,24987,1711
SGVA5YG4,2019-12-18T04:30:21Z,3.0,36.73,3.208,36.698,26328,1526
SGVX2QIG,2019-12-01T05:20:47Z,3.109,36.743,3.083,36.705999999999996,7726,644
SGW1DL9X,2019-11-27T22:44:43Z,3.002,36.645,2.9810000000000003,36.754,26194,1606
SGWFYG5Z,2019-11-27T22:05:32Z,2.9219999999999997,36.805,3.082,36.728,27495,1879
SGWLH72S,2019-12-07T00:44:58Z,2.909,36.802,2.944,36.73,12582,1057
SGX3XADB,2019-12-04T20:46:13Z,3.125,36.683,3.036,36.735,13005,1101
SGXYLS4E,2019-12-10T20:27:07Z,3.053,36.714,2.9730000000000003,36.695,20928,1537
SGY6YCIY,2019-12-04T22:56:19Z,3.207,36.711,3.043,36.717,18709,1096
SGYOG51O,2019-12-02T04:53:18Z,3.108,36.742,3.109,36.739000000000004,2177,302
SGYXF7MQ,2019-11-29T02:37:33Z,3.071,36.743,2.9139999999999997,36.779,20424,1490
SH040CTW,2019-11-30T21:35:36Z,3.032,36.769,3.049,36.771,3506,544
SH0BQUP3,2019-12-13T20:00:20Z,3.0389999999999997,36.733000000000004,3.0060000000000002,36.729,5356,895
SH0UMQGT,2019-12-06T22:12:15Z,2.9610000000000003,36.766999999999996,3.051,36.766999999999996,11110,1348
SH1AVK2Z,2019-12-16T20:08:41Z,2.925,36.801,3.207,36.698,40452,2504
SH298GS9,2019-12-19T22:57:21Z,3.002,36.708,3.207,36.698,25521,1773
SH3KNTBO,2019-11-20T23:41:30Z,2.9789999999999996,36.76,3.055,36.773,12528,1283
SH4GZVMW,2019-11-27T20:21:33Z,3.18,36.722,3.179,36.722,923,214
SH4M3QFN,2019-12-13T21:12:53Z,3.287,36.741,3.241,36.78,7982,898
SH559N4G,2019-11-20T21:38:13Z,3.147,36.716,3.1239999999999997,36.704,3480,540
SH63AHLC,2019-12-14T21:40:40Z,2.887,36.754,2.9010000000000002,36.793,5253,607
SH6QKXDP,2019-11-26T05:19:34Z,3.052,36.775999999999996,3.065,36.723,12279,1095
SH854O9W,2019-12-01T20:34:34Z,3.0580000000000003,36.774,3.043,36.802,7353,1189
SH8EXFZW,2019-12-02T20:57:19Z,3.2,36.693000000000005,3.092,36.741,17957,1029
SH8HPE1L,2019-12-16T23:09:35Z,3.053,36.74,3.07,36.746,3124,271
SH90MOX0,2019-12-05T05:58:55Z,3.2319999999999998,36.729,3.0789999999999997,36.722,20888,1541
SH9O06QF,2019-12-16T20:00:02Z,3.208,36.704,3.01,36.76,23352,1310
SHAYTBVR,2019-12-06T22:02:01Z,2.966,36.755,2.8739999999999997,36.764,11549,975
SHBK71BS,2019-12-05T23:26:49Z,3.0780000000000003,36.731,3.108,36.624,20769,1856
SHCCZB6V,2019-11-30T22:06:33Z,3.01,36.713,3.009,36.77,9421,1173
SHCIB1K4,2019-11-22T04:56:32Z,3.055,36.771,3.056,36.773,2616,394
SHCK2FIV,2019-12-15T21:16:55Z,2.9339999999999997,36.797,3.109,36.743,30968,2015
SHCW923C,2019-11-20T20:04:31Z,3.063,36.736999999999995,3.0469999999999997,36.7,7369,719
SHDWA5CO,2019-12-10T01:24:43Z,3.193,36.72,3.1860000000000004,36.721,1215,303
SHE9ZBFC,2019-12-05T05:35:00Z,2.9989999999999997,36.705,2.923,36.763000000000005,13972,1146
SHEXRPAD,2019-11-24T20:49:22Z,2.96,36.759,3.1430000000000002,36.703,24640,1642
SHG3TNNN,2019-11-21T23:26:58Z,2.9139999999999997,36.743,3.0469999999999997,36.755,15454,1225
SHIANOOP,2019-12-08T05:31:10Z,3.0069999999999997,36.73,3.063,36.738,12243,1192
SHIQILWJ,2019-12-18T22:16:24Z,3.1719999999999997,36.688,3.148,36.719,12252,1217
SHIRFZ6G,2019-12-15T02:12:09Z,3.028,36.782,2.8930000000000002,36.726,21384,1822
SHJ1GDHB,2019-12-18T05:44:17Z,2.978,36.668,3.07,36.751,27861,2630
SHJVZYXH,2019-12-17T05:11:54Z,2.95,36.723,3.207,36.698,29933,1909
SHKLF1EC,2019-11-29T01:19:27Z,3.025,36.760999999999996,3.207,36.698,22979,1224
SHKWIFMJ,2019-11-24T20:55:47Z,3.05,36.711999999999996,3.049,36.711999999999996,278,92
SHL344BB,2019-11-24T22:27:59Z,3.207,36.698,3.01,36.758,23542,1405
SHL5NBAZ,2019-11-28T21:59:57Z,3.042,36.739000000000004,3.029,36.758,5504,641
SHLBT8AE,2019-11-30T21:54:53Z,2.983,36.751,3.003,36.718,5928,761
SHMAFJ6G,2019-12-05T22:11:16Z,3.076,36.743,3.037,36.775,6876,1059
SHMPDCHN,2019-12-18T23:20:01Z,3.208,36.7,3.063,36.785,21657,1483
SHNERFKP,2019-11-21T22:51:15Z,3.05,36.771,3.208,36.698,20693,1335
SHNGBHWM,2019-12-09T23:13:53Z,3.05,36.757,3.074,36.751,4954,440
SHNLL8FI,2019-11-26T20:46:07Z,3.062,36.713,3.045,36.747,4767,854
SHNRS5R7,2019-11-28T05:12:33Z,3.0260000000000002,36.749,3.0269999999999997,36.760999999999996,2365,249
SHODH4T4,2019-12-14T22:16:02Z,3.284,36.786,3.207,36.698,19913,1387
SHOKARM9,2019-12-11T05:56:36Z,3.0580000000000003,36.77,2.957,36.758,21010,1411
SHOWIWZS,2019-11-22T23:13:40Z,2.8819999999999997,36.743,2.889,36.751999999999995,1391,230
SHPE081Q,2019-11-28T05:59:02Z,3.065,36.711,3.035,36.742,7781,1248
SHPRSDBC,2019-11-21T22:29:55Z,2.9739999999999998,36.695,2.847,36.757,17018,1433
SHQDRUXE,2019-12-15T02:19:31Z,3.238,36.716,2.972,36.79,31797,2090
SHQNYJ1S,2019-12-15T21:22:32Z,3.033,36.735,3.025,36.741,2265,185
SHR2DYJD,2019-12-04T05:53:33Z,3.345,36.746,3.154,36.735,22263,2230
SHRSSHYA,2019-12-07T23:32:52Z,3.0380000000000003,36.721,3.076,36.74,10169,1106
SHSQDNFC,2019-12-07T23:17:29Z,3.109,36.743,3.3089999999999997,36.769,25362,1860
SHTYE81P,2019-12-07T20:39:01Z,3.318,36.741,3.1860000000000004,36.721,16870,1166
SHUNDH04,2019-11-25T23:05:56Z,2.969,36.779,3.029,36.759,8754,970
SHUS4YV6,2019-12-15T20:44:59Z,3.2889999999999997,36.795,3.0589999999999997,36.755,35838,2352
SHV3VGW7,2019-11-30T22:02:18Z,2.977,36.78,2.905,36.79,10416,1069
SHVRVY7O,2019-12-03T23:03:15Z,3.028,36.758,2.9730000000000003,36.695,17587,1127
SHVZKQ0J,2019-12-10T22:55:32Z,2.8369999999999997,36.727,2.8739999999999997,36.764,8643,1073
SHWDUKOG,2019-11-24T03:54:28Z,3.0180000000000002,36.704,3.207,36.698,23443,1644
SHWWQ7J3,2019-11-28T23:01:41Z,3.0389999999999997,36.751,3.043,36.716,5316,526
SHXT5E0K,2019-11-29T21:57:38Z,3.048,36.766,3.1430000000000002,36.703,13930,1475
SHXXU39B,2019-12-13T23:47:13Z,3.14,36.707,3.1689999999999996,36.665,8461,1003
SHY49SQ8,2019-12-05T04:06:43Z,3.052,36.766999999999996,2.923,36.762,16892,1370
SHYQ04LM,2019-12-12T01:28:45Z,2.975,36.763000000000005,2.967,36.771,1746,395
SHZ4FFQV,2019-12-18T05:54:22Z,3.352,36.734,3.052,36.794000000000004,34580,3419
SHZBHN6V,2019-12-19T00:27:31Z,2.966,36.757,3.075,36.741,16919,1137
SI0DUU0V,2019-12-12T21:47:50Z,3.013,36.756,3.0410000000000004,36.748000000000005,4056,458
SI0PW4FN,2019-11-29T23:28:12Z,3.036,36.734,3.042,36.74,2896,536
SI0Z8M69,2019-12-18T00:08:22Z,3.043,36.760999999999996,3.188,36.723,15565,965
SI1267JG,2019-11-24T20:39:19Z,3.2889999999999997,36.727,3.043,36.749,30555,1723
SI1PYJDQ,2019-12-11T22:29:21Z,3.219,36.732,3.181,36.734,5067,534
SI2VQUG2,2019-12-12T20:19:09Z,2.9810000000000003,36.756,3.034,36.71,13827,1023
SI3DBFR9,2019-12-14T23:19:25Z,3.042,36.74,3.083,36.711,6599,593
SI4D8QRJ,2019-12-02T05:03:56Z,2.966,36.729,3.127,36.738,20500,1451
SI4KFQCG,2019-11-28T02:12:47Z,3.01,36.76,3.074,36.751999999999995,13622,915
SI8XLCFU,2019-12-05T00:29:35Z,2.9019999999999997,36.799,2.992,36.723,17654,1270
SI94KDDI,2019-12-16T23:37:59Z,3.207,36.699,2.977,36.7,32572,1797
SI9Z4PHV,2019-12-05T20:42:24Z,3.102,36.744,2.9789999999999996,36.755,20488,1809
SIB67ZS3,2019-12-19T21:08:36Z,2.944,36.802,2.9339999999999997,36.797,1988,364
SIBCHX3P,2019-12-02T22:54:29Z,3.26,36.774,3.016,36.751999999999995,31940,1892
SIBHN1HU,2019-12-19T20:55:50Z,3.111,36.72,3.0439999999999996,36.717,9785,793
SIBHYRBW,2019-11-26T04:31:43Z,2.9610000000000003,36.692,2.889,36.751999999999995,14354,1114
SIBTCYA4,2019-11-30T21:57:22Z,3.057,36.771,3.2460000000000004,36.773,22460,1528
SIBVVWK2,2019-11-30T20:33:28Z,2.889,36.668,2.8280000000000003,36.695,13561,1497
SIBYNMLS,2019-12-18T05:39:17Z,3.177,36.65,3.208,36.698,14831,1200
SICAWL56,2019-12-02T21:50:52Z,3.108,36.743,3.095,36.739000000000004,3714,352
SICFM5VV,2019-12-08T21:54:39Z,2.946,36.675,3.2439999999999998,36.784,44301,2883
SICLJ4G7,2019-11-28T20:23:32Z,3.0010000000000003,36.646,2.987,36.647,1808,404
SID73VYI,2019-11-25T23:55:38Z,2.833,36.7,2.8280000000000003,36.695,1020,278
SIE3M4BY,2019-12-02T21:16:00Z,3.21,36.698,3.092,36.742,15847,1018
SIEF6G63,2019-11-30T20:10:22Z,3.196,36.713,3.197,36.714,2560,444
SIFW01J8,2019-12-14T04:48:53Z,3.109,36.722,3.0589999999999997,36.754,12286,1098
SIG6JKYH,2019-12-18T23:13:05Z,3.036,36.74,2.9810000000000003,36.754,8586,729
SIG9MWJG,2019-12-03T20:43:18Z,2.9810000000000003,36.759,3.025,36.741,7034,533
SIGMNJL8,2019-12-13T20:32:43Z,3.008,36.756,3.008,36.758,436,116
SIH3ZM8K,2019-12-10T05:53:27Z,3.003,36.786,3.0239999999999996,36.745,7038,1068
SIHLCKNW,2019-12-12T23:42:06Z,3.014,36.754,2.9739999999999998,36.695,17557,1145
SIHUE5C3,2019-11-21T20:16:08Z,2.9960000000000004,36.748000000000005,3.241,36.779,34150,2600
SII1I3Z1,2019-12-05T20:56:29Z,3.285,36.795,3.281,36.801,887,186
SII1XTO7,2019-12-19T20:10:06Z,2.9939999999999998,36.726,3.031,36.757,6638,924
SIJIKYIO,2019-11-27T23:19:51Z,3.207,36.698,3.0260000000000002,36.741,21226,1159
SIM8867Q,2019-12-19T22:16:08Z,2.9930000000000003,36.757,3.2889999999999997,36.726,35141,1873
SIMLUU0N,2019-12-12T20:25:51Z,3.0589999999999997,36.777,3.072,36.692,17062,1583
SINO6FMW,2019-11-24T03:37:35Z,3.057,36.766999999999996,3.05,36.75,4940,575
SIO8Z573,2019-11-28T02:18:06Z,3.06,36.759,3.051,36.768,2160,442
SIO902A9,2019-12-16T00:41:31Z,3.055,36.769,3.013,36.715,12882,1434
SIP81VTI,2019-11-29T20:49:36Z,3.218,36.714,3.207,36.698,3479,386
SIPVLPWS,2019-11-24T03:09:49Z,3.0469999999999997,36.754,3.1860000000000004,36.721,15745,1066
SIPWG050,2019-12-17T20:36:06Z,3.0069999999999997,36.729,3.082,36.727,10538,1379
SIPYTEV4,2019-12-11T02:16:54Z,3.0580000000000003,36.772,3.048,36.784,3552,414
SIQ01N82,2019-11-28T00:11:43Z,2.878,36.742,3.075,36.751999999999995,25829,1681
SIR3TVOE,2019-12-19T21:45:39Z,3.0060000000000002,36.728,2.983,36.729,7026,981
SIS3OSWS,2019-11-26T00:13:47Z,2.9930000000000003,36.731,2.943,36.73,7422,814
SISMW9BP,2019-12-02T22:41:30Z,3.035,36.771,2.9139999999999997,36.779,13353,1215
SISN6Y3W,2019-12-02T04:10:15Z,3.096,36.719,3.207,36.699,15001,1033
SISYO7R7,2019-12-01T23:23:18Z,3.0580000000000003,36.789,3.1910000000000003,36.747,20641,1443
SITEL8LN,2019-11-20T20:21:32Z,3.1830000000000003,36.717,3.057,36.764,20361,1757
SITP6016,2019-11-25T21:11:06Z,3.017,36.661,2.997,36.713,8065,1047
SITWRVR1,2019-11-22T22:02:04Z,2.847,36.745,3.011,36.758,16142,1337
SITYS0H5,2019-11-24T05:39:24Z,3.1010000000000004,36.745,2.951,36.746,24479,1689
SIU5G8WK,2019-11-29T00:35:25Z,3.18,36.661,2.9339999999999997,36.797,34142,2399
SIU8XPVW,2019-12-10T20:52:16Z,3.123,36.742,3.0589999999999997,36.778,8471,713
SIUBNCEE,2019-12-08T04:33:19Z,3.048,36.763000000000005,3.055,36.693000000000005,9626,919
SIUBNOAX,2019-12-07T05:49:57Z,3.0180000000000002,36.766,3.161,36.733000000000004,21839,1939
SIVVZS0S,2019-12-10T00:07:31Z,3.25,36.779,3.011,36.769,30226,2019
SIW2Z1N6,2019-12-02T20:22:40Z,3.095,36.738,2.997,36.73,15384,1209
SIX1K1V6,2019-11-21T21:46:08Z,3.199,36.715,3.002,36.747,24411,1467
SIXG6Z12,2019-11-21T22:14:17Z,3.053,36.766999999999996,3.01,36.76,7537,1047
SIXKNWU7,2019-11-23T21:31:20Z,2.9539999999999997,36.671,2.949,36.663000000000004,1300,302
SIXPEQPL,2019-12-13T05:03:33Z,3.207,36.698,2.9339999999999997,36.797,34889,2136
SIYEZP14,2019-11-21T21:31:25Z,3.207,36.698,2.923,36.762,32577,2321
SIYI58U4,2019-12-09T04:30:57Z,3.049,36.768,3.207,36.698,20255,1224
SIYLC2KX,2019-12-02T23:54:31Z,3.103,36.732,3.208,36.698,14610,1096
SIZLJRLG,2019-11-30T00:32:13Z,3.097,36.709,2.924,36.763000000000005,21128,1474
SJ1948SE,2019-11-20T23:20:48Z,2.875,36.764,2.955,36.756,11095,885
SJ1DDRGZ,2019-12-14T22:25:34Z,3.202,36.699,3.1860000000000004,36.724000000000004,6917,713
SJ1MKGAE,2019-11-27T20:24:28Z,3.076,36.749,3.2569999999999997,36.773,27548,1706
SJ2WCYXH,2019-12-19T00:39:20Z,3.181,36.696,3.208,36.698,3729,296
SJ395LVF,2019-12-19T20:44:55Z,3.207,36.699,2.943,36.73,30739,1963
SJ3FSY2M,2019-11-23T20:01:26Z,3.057,36.763000000000005,3.0580000000000003,36.762,18,2
SJ3LBGZA,2019-11-29T20:55:02Z,3.0389999999999997,36.74,2.952,36.749,11092,966
SJ41JDE7,2019-12-19T21:00:54Z,2.8310000000000004,36.704,3.0210000000000004,36.775999999999996,24248,1617
SJ4BHFZ4,2019-12-05T00:02:27Z,3.133,36.73,3.188,36.746,9879,651
SJ5F0C3G,2019-12-14T22:35:51Z,3.015,36.768,2.9130000000000003,36.677,24204,1627
SJ5SOGDN,2019-12-01T21:56:14Z,2.987,36.762,2.844,36.701,18773,987
SJ65TZ7K,2019-12-06T21:02:21Z,2.985,36.757,3.005,36.775999999999996,4943,694
SJ68307Z,2019-12-11T02:30:25Z,2.889,36.751999999999995,3.031,36.747,15967,1120
SJ6BPGSI,2019-12-02T21:26:07Z,3.0589999999999997,36.781,2.889,36.751999999999995,22817,2010
SJ6RUELW,2019-11-30T20:05:47Z,3.071,36.704,3.068,36.69,3816,700
SJ6TXXBG,2019-12-18T05:31:26Z,3.009,36.76,3.207,36.698,23243,1314
SJ70O9O9,2019-12-07T02:30:20Z,3.057,36.782,2.9810000000000003,36.753,11653,1190
SJ7U01Z8,2019-12-19T22:05:51Z,3.114,36.714,3.0989999999999998,36.668,9113,1070
SJ89RD29,2019-11-28T21:07:53Z,3.0780000000000003,36.742,3.153,36.716,11151,1468
SJ9LHMHL,2019-12-10T20:33:16Z,3.016,36.656,2.99,36.753,20281,1496
SJ9R1KAY,2019-11-24T20:26:16Z,3.0389999999999997,36.741,3.197,36.714,18757,1364
SJ9VKJF5,2019-12-17T05:48:13Z,2.9589999999999996,36.766999999999996,2.978,36.813,11070,1424
SJABSN8A,2019-12-14T22:53:30Z,3.1430000000000002,36.703,3.1860000000000004,36.721,10846,1231
SJBFOG9P,2019-12-05T20:25:24Z,3.008,36.727,3.0460000000000003,36.764,11111,1480
SJD3U577,2019-12-09T01:07:36Z,3.0469999999999997,36.772,3.013,36.782,7439,663
SJDWFYNN,2019-12-18T21:02:27Z,2.847,36.741,3.0589999999999997,36.755,23113,1968
SJEP5UP1,2019-11-29T00:44:39Z,3.051,36.773,3.207,36.698,20637,1484
SJEPE15N,2019-12-11T20:06:02Z,3.012,36.762,2.98,36.78,4727,606
SJERGMIC,2019-12-08T20:59:47Z,3.16,36.728,3.1289999999999996,36.72,7201,1033
SJHI2GK2,2019-12-10T00:14:23Z,3.051,36.768,2.8760000000000003,36.653,32869,2586
SJHJRXBQ,2019-12-18T22:25:41Z,3.011,36.774,2.9339999999999997,36.797,10661,1020
SJI44JD1,2019-11-21T03:45:37Z,3.074,36.751999999999995,3.076,36.74,6329,533
SJI508JT,2019-11-27T20:15:55Z,3.045,36.797,3.0580000000000003,36.769,5590,1059
SJJ3GQRJ,2019-11-29T00:24:03Z,3.065,36.713,2.98,36.753,12195,1233
SJJQJH6Z,2019-12-11T00:31:09Z,3.053,36.736,3.0780000000000003,36.73,3324,496
SJJZH41T,2019-12-17T05:24:26Z,3.227,36.749,3.043,36.717,23955,1851
SJKDYI98,2019-12-06T02:45:34Z,2.965,36.784,3.2560000000000002,36.773,40274,2791
SJLXRUU6,2019-11-27T21:28:08Z,3.06,36.774,3.072,36.693000000000005,16713,1174
SJOKD4HX,2019-12-06T20:38:41Z,2.855,36.69,3.056,36.773,28552,2067
SJONT1UQ,2019-11-24T05:44:02Z,3.108,36.743,3.1710000000000003,36.711,8544,913
SJP0975M,2019-11-27T22:13:23Z,2.9019999999999997,36.797,2.991,36.753,15851,1126
SJP2PYBH,2019-11-21T01:33:08Z,3.012,36.82,3.055,36.769,9331,1279
SJP7Q8SN,2019-11-30T21:04:56Z,3.063,36.696,3.1430000000000002,36.704,17252,1351
SJPI5ZSJ,2019-12-07T23:04:21Z,3.138,36.733000000000004,3.1719999999999997,36.731,4316,498
SJPL7N8D,2019-11-24T20:30:33Z,3.1439999999999997,36.739000000000004,3.088,36.742,7275,539
SJPN5VCE,2019-12-05T04:23:38Z,3.071,36.751,2.923,36.763000000000005,21321,1400
SJPUWF28,2019-11-25T20:32:31Z,2.9960000000000004,36.735,3.2289999999999996,36.707,28312,1776
SJQK4ZRL,2019-11-21T21:24:30Z,2.886,36.674,2.932,36.758,18169,1487
SJS8R1JD,2019-12-09T23:37:13Z,2.9730000000000003,36.695,2.8810000000000002,36.68,12577,1589
SJSG9BRO,2019-12-03T02:38:55Z,3.032,36.756,3.052,36.766999999999996,5421,683
SJT26UVS,2019-12-02T02:14:56Z,3.037,36.768,3.054,36.762,4690,459
SJTAERNM,2019-11-28T21:42:16Z,3.208,36.698,3.055,36.773,20718,1546
SJUBG31K,2019-12-07T05:19:41Z,3.057,36.773,3.207,36.698,18830,1168
SJVGJEDM,2019-11-30T20:39:31Z,2.9810000000000003,36.754,3.0389999999999997,36.753,7349,780
SJVOLS7O,2019-12-06T00:43:54Z,2.9610000000000003,36.692,3.071,36.743,26114,1388
SJW620G2,2019-11-23T22:19:23Z,3.0260000000000002,36.775999999999996,3.208,36.698,29010,1631
SJWGHJ7L,2019-11-23T02:48:08Z,3.109,36.743,3.093,36.736999999999995,3552,350
SJXOJD89,2019-12-02T23:28:17Z,2.9939999999999998,36.751999999999995,2.995,36.736999999999995,2461,406
SJYKJ1NL,2019-11-30T23:45:36Z,3.029,36.745,3.141,36.733000000000004,14573,895
SJYXXWLG,2019-11-26T00:50:48Z,2.95,36.747,2.8739999999999997,36.763000000000005,11128,954
SJZ21AI0,2019-12-19T23:11:04Z,3.017,36.751,3.0039999999999996,36.718,9520,909
SJZ4UOVZ,2019-12-08T22:11:43Z,3.014,36.77,3.0380000000000003,36.739000000000004,7381,981
SJZFVTL8,2019-12-03T21:17:55Z,3.097,36.746,3.0069999999999997,36.731,21269,1513
SJZRAGK2,2019-12-18T22:27:02Z,3.0239999999999996,36.762,3.2889999999999997,36.727,32470,2074
SK1BHATJ,2019-11-20T04:30:51Z,2.859,36.724000000000004,3.077,36.749,30921,1636
SK1KSDSM,2019-12-19T01:55:36Z,3.04,36.753,3.051,36.736,5166,674
SK1P5SWP,2019-11-29T21:10:46Z,3.03,36.703,3.0260000000000002,36.742,8446,887
SK1T9SYE,2019-11-23T05:22:23Z,2.9789999999999996,36.812,3.228,36.705999999999996,32236,2355
SK3PWHIU,2019-12-14T01:03:58Z,3.076,36.741,2.9760000000000004,36.753,14210,953
SK4CWUMN,2019-12-19T23:52:09Z,3.077,36.736999999999995,3.1860000000000004,36.721,12719,818
SK4OFBIX,2019-12-11T22:00:50Z,3.045,36.763000000000005,3.049,36.75,1951,209
SK530GDP,2019-11-29T01:00:16Z,2.952,36.766,3.071,36.744,21707,1280
SK53TWEE,2019-11-28T23:25:31Z,3.049,36.763000000000005,2.917,36.76,18503,1377
SK58Y1P1,2019-11-22T22:44:12Z,3.221,36.75,3.202,36.738,2329,498
SK5913NR,2019-11-20T21:12:53Z,2.951,36.735,3.034,36.759,9753,730
SK5BH2YL,2019-12-10T21:36:39Z,3.202,36.7,3.037,36.734,20937,1222
SK5PMTA5,2019-11-26T22:17:16Z,3.042,36.732,3.012,36.76,6007,730
SK66446J,2019-12-08T00:33:13Z,3.175,36.672,2.9960000000000004,36.76,22112,1693
SK70S813,2019-12-15T21:09:59Z,2.888,36.754,3.009,36.729,15376,1385
SK850VBZ,2019-11-29T22:14:37Z,2.9789999999999996,36.814,3.2060000000000004,36.705,29487,2369
SK97WNI1,2019-12-03T20:58:29Z,3.065,36.741,2.9930000000000003,36.664,22334,1811
SK9JD31G,2019-12-01T20:48:49Z,2.9560000000000004,36.759,3.03,36.757,9770,769
SK9XAYPB,2019-12-16T21:12:40Z,3.048,36.764,2.944,36.746,14264,1051
SKB3I8YB,2019-11-28T20:52:16Z,3.057,36.775,3.052,36.777,1405,263
SKBTZ2T8,2019-12-19T21:39:12Z,3.145,36.741,3.01,36.76,17714,1234
SKC0S8XD,2019-12-04T00:14:57Z,3.0260000000000002,36.766,3.241,36.78,27229,2172
SKC1YX2F,2019-11-30T20:22:39Z,3.24,36.732,3.185,36.725,6850,719
SKC65HL7,2019-12-09T20:41:27Z,2.891,36.758,2.9730000000000003,36.805,10855,1256
SKCN8Z8Q,2019-11-20T00:32:38Z,3.0610000000000004,36.784,3.011,36.758,8066,1103
SKCO89HE,2019-11-21T22:15:59Z,3.0039999999999996,36.76,3.056,36.773,8895,839
SKCSR9I0,2019-11-23T21:18:28Z,3.179,36.73,3.1860000000000004,36.721,2296,487
SKCXG53O,2019-11-29T01:10:45Z,3.075,36.74,3.008,36.729,11177,1327
SKCYRRVE,2019-11-30T05:42:22Z,3.0589999999999997,36.754,3.2260000000000004,36.812,27735,2709
SKD0X51B,2019-11-23T02:57:01Z,3.1069999999999998,36.725,3.054,36.763000000000005,11799,782
SKD1U9D8,2019-11-27T20:29:25Z,3.049,36.74,3.053,36.74,300,141
SKD55V0R,2019-12-10T21:33:20Z,2.83,36.7,3.082,36.727,28234,1681
SKD8WR31,2019-11-24T20:09:59Z,3.052,36.763000000000005,3.077,36.742,4482,904
SKDJX8CO,2019-12-05T20:33:28Z,3.043,36.74,3.145,36.67,13542,1063
SKFFCD8C,2019-12-01T23:58:38Z,2.9960000000000004,36.76,3.049,36.772,11523,996
SKFLH80P,2019-11-30T04:54:25Z,3.2439999999999998,36.788000000000004,3.2060000000000004,36.705,13157,1277
SKFVAWZH,2019-12-11T20:43:53Z,3.0180000000000002,36.781,2.9730000000000003,36.695,19574,1531
SKHADTWQ,2019-11-27T01:09:37Z,2.952,36.754,2.903,36.71,15237,1183
SKJ7DVHX,2019-12-06T22:31:19Z,2.972,36.691,2.928,36.65,9336,1433
SKKB9BXE,2019-11-30T01:36:21Z,3.056,36.726,3.056,36.771,11334,1099
SKKLBQRI,2019-12-09T20:01:10Z,3.195,36.715,2.991,36.753,23854,1692
SKLHV7SI,2019-11-25T22:27:55Z,2.9339999999999997,36.797,3.1910000000000003,36.748000000000005,39134,2462
SKM5T4XK,2019-12-02T22:30:09Z,3.003,36.736999999999995,3.028,36.758,6080,625
SKMJS6VH,2019-12-06T21:06:37Z,3.055,36.734,3.028,36.743,3837,277
SKMM1KNQ,2019-12-05T03:52:49Z,3.011,36.721,3.147,36.721,17659,1845
SKMRPUC7,2019-12-11T20:22:23Z,3.009,36.756,3.074,36.751,13201,928
SKN1JWAC,2019-12-02T22:51:20Z,3.0460000000000003,36.797,2.923,36.763000000000005,16882,1275
SKN4S5SW,2019-12-18T22:54:28Z,2.9930000000000003,36.731,3.093,36.742,15661,1061
SKN988KT,2019-12-02T05:18:54Z,2.918,36.707,3.082,36.727,21808,2027
SKNFCJIC,2019-11-23T22:20:55Z,2.8569999999999998,36.688,3.049,36.75,25159,1682
SKP01CU1,2019-12-16T04:17:37Z,3.2430000000000003,36.793,3.108,36.743,19277,1846
SKP7JD5Y,2019-12-02T22:30:20Z,2.945,36.738,2.995,36.736999999999995,7494,743
SKPJZ5L9,2019-11-21T21:54:46Z,3.235,36.758,3.093,36.721,18408,1406
SKQRKYYB,2019-11-29T02:55:32Z,3.1830000000000003,36.733000000000004,3.174,36.705,4530,783
SKR5U3DQ,2019-12-17T20:38:53Z,3.089,36.673,2.9130000000000003,36.803000000000004,32786,1910
SKRANPU6,2019-12-07T23:10:35Z,3.109,36.743,2.9739999999999998,36.805,26134,1799
SKS3C6HH,2019-12-02T21:37:46Z,2.952,36.673,2.9130000000000003,36.676,9860,1021
SKSLUG50,2019-12-13T04:40:54Z,2.964,36.625,3.05,36.733000000000004,18788,1093
SKSPAG2I,2019-12-03T23:04:58Z,3.092,36.724000000000004,3.1180000000000003,36.727,3882,698
SKT5ZWBX,2019-11-30T03:05:04Z,3.1069999999999998,36.743,3.05,36.715,10470,829
SKTJPRRP,2019-11-29T04:49:12Z,3.175,36.733000000000004,3.08,36.727,13002,993
SKTXX11T,2019-11-19T23:27:18Z,3.016,36.779,3.051,36.736,13581,956
SKU9X08A,2019-12-11T05:53:59Z,3.033,36.723,2.986,36.751,7351,774
SKUWDD2N,2019-12-05T22:59:31Z,3.097,36.708,3.109,36.743,10208,939
SKW4QU9Q,2019-12-16T03:23:48Z,3.022,36.747,3.208,36.698,23470,1407
SKW7O6I4,2019-11-28T20:57:20Z,3.2119999999999997,36.714,3.222,36.71,1266,289
SKYW5PHK,2019-11-22T20:24:34Z,3.185,36.745,3.091,36.675,18244,1168
SKZN8PNR,2019-12-02T02:31:18Z,2.989,36.764,3.036,36.716,13263,1463
SL05IOSE,2019-11-30T20:04:16Z,3.201,36.717,3.056,36.773,19776,1511
SL0QFNPX,2019-12-18T21:49:50Z,2.949,36.754,3.009,36.701,13911,1158
SL17S4ZJ,2019-11-21T21:42:53Z,2.948,36.754,3.04,36.766,11854,992
SL2PVGJE,2019-12-14T21:43:57Z,3.0210000000000004,36.751999999999995,3.145,36.705,16649,1230
SL2XQY1V,2019-12-18T21:06:54Z,3.197,36.711999999999996,3.18,36.723,2597,529
SL3UME2V,2019-11-26T04:54:55Z,2.9610000000000003,36.766,2.846,36.745,13408,1028
SL5E43JC,2019-11-28T23:29:51Z,2.9789999999999996,36.755,3.048,36.646,21169,1487
SL5L3RW4,2019-11-25T22:25:05Z,3.053,36.766,3.2310000000000003,36.731,17786,1055
SL5O67NR,2019-12-18T05:42:37Z,2.967,36.689,2.983,36.69,2578,682
SL5OHCZX,2019-12-07T20:15:42Z,3.194,36.72,3.031,36.73,21911,1359
SL5PRPZW,2019-11-23T21:14:17Z,2.949,36.635,3.031,36.769,26548,1617
SL7VGX1K,2019-12-11T20:55:00Z,2.9930000000000003,36.641999999999996,2.992,36.643,130,48
SL8BOM0R,2019-11-29T01:47:25Z,3.075,36.74,3.015,36.778,13330,1114
SL9AKH3X,2019-12-04T21:03:19Z,2.998,36.716,2.946,36.674,10428,932
SL9B4HDD,2019-12-01T20:27:39Z,3.085,36.718,3.092,36.718,714,144
SL9N33QF,2019-12-14T20:34:54Z,2.945,36.668,2.928,36.65,4526,1247
SLC620QE,2019-12-18T01:04:25Z,3.04,36.8,3.05,36.796,2290,455
SLCUFRSP,2019-12-14T23:24:55Z,3.048,36.772,3.011,36.811,10423,1298
SLE6CWTS,2019-12-19T20:15:58Z,3.062,36.782,3.031,36.77,5218,970
SLE82J0Z,2019-12-10T20:47:42Z,3.306,36.791,3.281,36.735,9115,1114
SLFJWP67,2019-11-28T00:58:19Z,3.122,36.72,3.082,36.727,5909,1009
SLHPAAK3,2019-11-23T23:17:45Z,2.872,36.693000000000005,3.034,36.734,30345,1634
SLICC0UI,2019-12-07T00:12:16Z,3.032,36.78,3.174,36.731,23023,1953
SLIND8K6,2019-12-18T23:01:33Z,2.965,36.77,2.966,36.771,484,118
SLIWZIOR,2019-11-28T20:07:08Z,3.077,36.733000000000004,3.08,36.695,8800,1161
SLJ4OSXG,2019-11-22T05:45:56Z,2.875,36.743,2.8280000000000003,36.695,11943,925
SLK120YW,2019-12-12T20:27:32Z,3.052,36.768,3.07,36.746,5991,902
SLK2T769,2019-12-03T20:28:15Z,3.194,36.73,3.2,36.754,7966,872
SLKB5GVI,2019-12-19T20:22:27Z,3.031,36.73,3.037,36.742,3896,587
SLLO77KY,2019-12-09T00:14:54Z,2.948,36.81,3.011,36.811,7291,898
SLMSNNGG,2019-11-20T22:14:02Z,2.9930000000000003,36.759,2.846,36.745,15938,1150
SLN6TL18,2019-11-27T04:59:25Z,2.983,36.757,3.057,36.769,12615,1318
SLNLN6OY,2019-11-22T00:11:29Z,3.0469999999999997,36.731,3.048,36.647,11400,837
SLNN0BM8,2019-12-16T20:51:44Z,3.22,36.716,3.174,36.724000000000004,6798,642
SLNXKR4R,2019-12-11T05:45:56Z,3.109,36.742,3.0180000000000002,36.753,12323,932
SLO40R4U,2019-12-02T20:32:11Z,2.964,36.667,3.111,36.745,26436,1723
SLOFMYAR,2019-11-23T23:00:07Z,2.888,36.757,2.8289999999999997,36.695,13981,1134
SLP4MD3W,2019-12-07T23:01:44Z,2.967,36.696999999999996,3.0410000000000004,36.748000000000005,18522,1136
SLPGCDEM,2019-12-16T21:50:40Z,2.988,36.721,2.9810000000000003,36.779,9255,1044
SLPQ2844,2019-12-08T03:49:39Z,3.075,36.751999999999995,3.042,36.74,11177,1149
SLPS1LLX,2019-12-06T00:50:06Z,3.2060000000000004,36.719,3.162,36.709,4995,455
SLQRFZ6A,2019-11-29T23:06:48Z,3.2510000000000003,36.781,3.028,36.69,31113,2277
SLR5IKUU,2019-12-11T22:37:18Z,3.013,36.722,3.179,36.726,26442,1668
SLR93ALX,2019-11-22T01:48:27Z,3.075,36.741,3.074,36.751999999999995,3707,486
SLROKT7H,2019-11-24T05:40:51Z,3.003,36.733000000000004,3.01,36.758,4526,645
SLT9F61F,2019-12-19T23:19:37Z,3.002,36.708,3.207,36.698,25521,1757
SLU39OQK,2019-11-29T22:35:32Z,3.0269999999999997,36.756,3.029,36.756,113,14
SLUW8VE6,2019-11-26T04:12:59Z,3.0439999999999996,36.763000000000005,3.19,36.747,18998,1209
SLVP11HX,2019-11-30T02:29:38Z,3.071,36.744,3.1860000000000004,36.721,13642,885
SLVZBQA9,2019-12-10T23:44:22Z,3.0260000000000002,36.760999999999996,3.0010000000000003,36.746,3824,338
SM03COQ6,2019-11-23T23:18:23Z,3.036,36.74,2.931,36.711,26130,1301
SM0LQV8S,2019-12-18T20:45:44Z,2.995,36.736,2.965,36.696,10904,893
SM0P8WLF,2019-11-19T23:31:46Z,3.053,36.768,3.025,36.741,5795,731
SM1SOWRM,2019-11-23T20:25:00Z,2.932,36.734,2.9930000000000003,36.714,10800,786
SM2P7522,2019-12-06T23:02:39Z,3.052,36.758,3.109,36.743,7532,736
SM2TVMIS,2019-12-06T22:52:38Z,3.052,36.795,3.009,36.771,6696,692
SM30GCT9,2019-11-29T05:09:10Z,2.8480000000000003,36.734,2.855,36.693000000000005,7200,886
SM3YZ9QK,2019-11-28T02:08:20Z,3.056,36.766,3.057,36.77,490,63
SM4S6EJE,2019-12-10T21:04:31Z,3.035,36.77,3.083,36.709,12790,913
SM5N70GS,2019-11-20T05:12:37Z,3.248,36.785,3.2510000000000003,36.778,941,206
SM5Z5D1I,2019-11-28T22:39:32Z,3.0060000000000002,36.751,3.028,36.691,12914,1214
SM60AZM1,2019-11-25T20:24:29Z,3.282,36.736999999999995,3.2889999999999997,36.727,3200,518
SM6DZQ4G,2019-12-05T20:36:58Z,2.9819999999999998,36.766,3.14,36.733000000000004,20244,1688
SM6HX044,2019-12-09T20:11:10Z,2.8739999999999997,36.753,2.96,36.771,12870,1179
SM76D5A8,2019-12-07T23:51:07Z,2.983,36.781,3.0580000000000003,36.793,9532,923
SM86IXA2,2019-11-22T22:07:36Z,2.9930000000000003,36.751,3.052,36.794000000000004,8599,900
SM8K4KLO,2019-12-19T05:51:30Z,2.9989999999999997,36.736999999999995,3.0460000000000003,36.788000000000004,9415,1142
SM90IQTJ,2019-11-27T21:09:51Z,3.0669999999999997,36.735,2.891,36.739000000000004,20850,1100
SM96BU45,2019-12-04T20:13:40Z,3.0010000000000003,36.748000000000005,3.1180000000000003,36.727,16068,1215
SM96ZN32,2019-12-06T21:01:33Z,2.997,36.718,2.9730000000000003,36.768,7739,1094
SM9HYNZM,2019-12-07T21:44:48Z,2.951,36.749,2.865,36.659,23640,2016
SM9JST9A,2019-12-18T21:51:30Z,3.042,36.731,3.023,36.764,6621,752
SMAPO52G,2019-12-16T00:00:17Z,3.072,36.729,3.0789999999999997,36.731,1247,262
SMAV3KK9,2019-12-08T21:13:41Z,2.963,36.772,3.034,36.764,7720,887
SMBMBO4L,2019-12-08T21:00:17Z,3.048,36.802,3.2089999999999996,36.751,23041,1764
SMBSGYY8,2019-12-06T23:29:49Z,3.032,36.722,3.034,36.734,5699,432
SMC4JIXX,2019-12-19T00:19:37Z,3.343,36.739000000000004,3.34,36.744,1364,234
SMDBGG0M,2019-11-24T21:36:51Z,3.062,36.754,2.9819999999999998,36.695,28476,1773
SMEVBS2I,2019-12-12T03:46:57Z,3.055,36.694,3.228,36.705999999999996,20631,1226
SMFFZ3SL,2019-12-15T03:05:25Z,2.984,36.779,3.0589999999999997,36.76,10067,998
SMFOC17V,2019-11-25T20:58:09Z,3.197,36.713,3.197,36.711999999999996,362,161
SMFT9DR7,2019-11-19T23:59:31Z,2.964,36.76,2.889,36.751999999999995,11157,853
SMG8QB0Z,2019-11-22T20:52:06Z,2.98,36.751,3.052,36.793,9687,967
SMGAPAKG,2019-12-08T21:11:37Z,2.9939999999999998,36.722,3.128,36.728,20800,1509
SMGG3D4P,2019-12-01T20:56:13Z,3.06,36.774,3.051,36.777,2571,389
SMGPEAUO,2019-11-25T05:48:38Z,3.2939999999999996,36.74,3.1860000000000004,36.722,16811,1673
SMHE6FL9,2019-12-04T21:09:18Z,3.133,36.728,3.228,36.705999999999996,13065,1057
SMHPF9N0,2019-12-08T00:11:31Z,3.048,36.763000000000005,3.21,36.7,19397,1134
SMIHSGX4,2019-12-18T22:52:50Z,2.915,36.793,2.966,36.771,7529,776
SMJ6AP8M,2019-12-10T20:22:46Z,3.053,36.766999999999996,2.9730000000000003,36.694,22715,1893
SMJBRP6T,2019-12-19T21:21:25Z,3.0239999999999996,36.745,2.99,36.753,4883,443
SMJFIKFV,2019-12-07T20:36:18Z,2.988,36.766999999999996,3.182,36.722,23598,1789
SMKAMPC5,2019-11-21T20:34:31Z,3.0060000000000002,36.778,2.9789999999999996,36.754,6020,857
SMLDFLQE,2019-11-24T04:44:04Z,3.259,36.804,3.207,36.698,16451,1822
SMLE3JBL,2019-12-18T21:06:24Z,3.032,36.77,3.1510000000000002,36.726,16129,1118
SMLEFT89,2019-11-24T22:52:47Z,2.992,36.759,2.99,36.76,254,66
SMLGQKYV,2019-11-23T23:11:09Z,3.05,36.753,2.9339999999999997,36.797,15750,1347
SMLNOHIX,2019-12-04T21:05:42Z,2.945,36.641999999999996,3.035,36.806,34715,2764
SMLVNWNJ,2019-12-03T05:53:55Z,3.057,36.772,3.339,36.744,32570,1962
SMMHJLZQ,2019-12-03T05:48:47Z,3.109,36.743,3.1,36.668,14030,1477
SMMJKJH4,2019-12-05T20:25:32Z,3.287,36.741,3.286,36.736,962,223
SMN4O01A,2019-12-16T04:28:20Z,2.944,36.747,2.927,36.795,9133,1277
SMNKHXTR,2019-11-21T21:30:50Z,3.045,36.762,3.0589999999999997,36.744,3982,551
SMOVZLDI,2019-12-10T05:35:28Z,3.076,36.695,2.9730000000000003,36.783,17911,1852
SMPENOM4,2019-12-19T23:12:25Z,2.91,36.793,2.95,36.668,19745,1358
SMPK795W,2019-11-21T00:48:29Z,2.951,36.736,3.176,36.718,27240,1842
SMPWIE1J,2019-11-20T04:47:28Z,3.056,36.77,3.185,36.744,18905,1232
SMPXLLAK,2019-11-24T20:33:44Z,2.9219999999999997,36.763000000000005,3.055,36.773,18380,1606
SMR60UG9,2019-11-21T23:35:30Z,2.984,36.78,3.013,36.783,3299,512
SMS70E8S,2019-12-03T22:22:29Z,3.207,36.699,3.02,36.751999999999995,21924,1189
SMTZ2WYC,2019-12-02T22:23:35Z,3.06,36.78,3.2319999999999998,36.731,19141,1201
SMVAIY8O,2019-12-11T20:03:18Z,2.888,36.75,2.8280000000000003,36.696,12861,936
SMVC5KTT,2019-11-22T21:05:09Z,3.259,36.766999999999996,3.242,36.777,3154,817
SMVJ24DG,2019-12-14T01:54:42Z,2.945,36.746,3.0589999999999997,36.715,14885,1075
SMWCSVK9,2019-12-01T01:53:31Z,3.054,36.768,3.102,36.726,11160,1104
SMWCZEZ3,2019-11-21T22:33:20Z,3.07,36.728,3.013,36.782,11046,1057
SMY8B2KT,2019-12-09T23:52:53Z,3.035,36.749,3.043,36.717,6576,480
SMYJH2SG,2019-12-17T04:12:34Z,3.055,36.724000000000004,3.056,36.773,7305,1094
SMZ0ZYJM,2019-12-15T21:43:51Z,3.1010000000000004,36.66,3.062,36.732,13541,1064
SMZ6R5HF,2019-12-12T21:25:39Z,2.85,36.692,2.972,36.76,16739,1355
SMZNAVF6,2019-12-03T22:16:22Z,2.975,36.7,3.025,36.762,17981,1194
SMZVI4GN,2019-12-16T21:26:45Z,2.9730000000000003,36.805,2.9339999999999997,36.797,4418,525
SN05LK43,2019-11-25T20:50:06Z,3.016,36.661,2.923,36.763000000000005,19592,1375
SN0R8AA7,2019-12-17T22:07:28Z,3.05,36.768,3.065,36.723,6934,756
SN0V2JH5,2019-12-06T01:29:11Z,3.025,36.760999999999996,3.074,36.751,8494,890
SN1A26I6,2019-11-21T03:37:55Z,3.173,36.733000000000004,3.1860000000000004,36.721,2740,406
SN1KWNDZ,2019-11-24T20:49:59Z,3.022,36.77,3.013,36.782,3668,549
SN2C824E,2019-11-24T20:56:52Z,3.07,36.746,3.2289999999999996,36.707,21628,1249
SN2VG7X4,2019-11-21T03:12:17Z,3.145,36.656,3.116,36.711999999999996,9629,1242
SN4A86MR,2019-11-23T22:30:10Z,3.02,36.769,3.036,36.721,6843,835
SN4N1FPY,2019-12-05T20:51:37Z,3.049,36.772,3.048,36.763000000000005,2777,488
SN55TRLQ,2019-11-22T23:29:43Z,3.2230000000000003,36.763000000000005,3.06,36.773,20350,1347
SN57D4FJ,2019-11-29T00:45:31Z,3.051,36.774,3.207,36.698,20637,1537
SN5B93R3,2019-12-10T21:55:45Z,2.9419999999999997,36.748000000000005,3.052,36.793,14867,1023
SN5BWMUC,2019-11-29T20:08:34Z,3.094,36.67,3.1189999999999998,36.726,9008,995
SN768OZL,2019-12-05T01:08:41Z,3.071,36.744,3.077,36.743,2170,358
SN7JGFOQ,2019-12-14T20:54:26Z,2.93,36.722,2.997,36.713,11888,1196
SN7NJ9HC,2019-11-28T22:04:17Z,3.0469999999999997,36.746,3.0239999999999996,36.753,3565,456
SN7TCXHV,2019-12-08T00:09:26Z,3.0439999999999996,36.722,3.208,36.698,21769,1228
SN972DWQ,2019-12-04T20:23:32Z,3.1439999999999997,36.739000000000004,3.056,36.773,12527,1076
SN9PBQX9,2019-12-14T21:16:41Z,2.9160000000000004,36.76,3.013,36.782,15731,1269
SNA69U8W,2019-11-25T05:20:15Z,2.96,36.754,2.984,36.758,2872,450
SNAO1359,2019-12-06T02:22:25Z,3.015,36.754,3.01,36.812,9880,1494
SNB5JA29,2019-12-06T04:44:17Z,2.9610000000000003,36.746,3.082,36.727,14014,886
SNBQMPBN,2019-12-09T23:33:14Z,2.9819999999999998,36.764,3.048,36.647,22111,1622
SNCX15DV,2019-11-25T05:42:54Z,3.282,36.74,3.264,36.732,2543,370
SND3E2B8,2019-11-24T20:15:29Z,3.015,36.655,3.03,36.719,13431,1186
SND6LEYT,2019-11-25T04:56:35Z,3.0660000000000003,36.735,3.072,36.734,844,184
SNE8EB1M,2019-12-02T04:33:20Z,2.9589999999999996,36.768,3.0389999999999997,36.756,8623,977
SNFH4O4B,2019-11-28T20:24:14Z,3.003,36.718,3.208,36.698,24511,1988
SNFMA315,2019-11-21T21:49:34Z,3.096,36.746,3.241,36.779,19503,1639
SNG7YYDQ,2019-12-04T20:23:35Z,3.0580000000000003,36.768,2.992,36.723,19628,1383
SNH0XNWL,2019-11-22T00:00:48Z,3.0469999999999997,36.788000000000004,3.056,36.773,3795,511
SNH2Z646,2019-12-03T02:34:19Z,3.048,36.763000000000005,3.013,36.782,7586,988
SNH5BQT0,2019-11-23T20:38:34Z,3.057,36.765,3.168,36.665,21013,1447
SNHC1Y53,2019-11-30T05:59:04Z,3.2430000000000003,36.79,3.2889999999999997,36.726,11682,1477
SNI6EWJA,2019-11-21T05:54:58Z,2.852,36.685,3.0589999999999997,36.735,27737,2953
SNIC06KE,2019-12-11T21:46:22Z,3.009,36.76,3.0060000000000002,36.729,5538,739
SNIK4P2P,2019-12-05T22:27:41Z,3.008,36.704,2.995,36.704,2281,363
SNJFY4RJ,2019-11-22T01:38:00Z,3.06,36.754,3.0989999999999998,36.668,19226,1532
SNK6XCMU,2019-12-01T20:29:09Z,3.2439999999999998,36.785,3.2289999999999996,36.705999999999996,15662,1628
SNKHM3QA,2019-11-22T20:53:09Z,3.0610000000000004,36.73,3.062,36.731,1154,141
SNKJZP3E,2019-12-05T23:47:53Z,3.062,36.735,2.9930000000000003,36.665,21307,1310
SNKXB6EH,2019-12-13T22:03:09Z,3.036,36.74,3.043,36.716,5249,539
SNLICB5J,2019-12-19T20:08:24Z,3.27,36.779,3.185,36.734,9971,1286
SNLPRQEU,2019-11-30T03:39:42Z,2.986,36.74,3.109,36.743,19117,1169
SNLZCKV0,2019-12-16T22:09:08Z,3.0380000000000003,36.738,3.034,36.734,3857,514
SNM6I0OB,2019-12-08T05:48:17Z,3.076,36.75,3.06,36.744,5368,834
SNMYS7NN,2019-11-29T04:55:02Z,3.174,36.733000000000004,3.0810000000000004,36.727,13002,996
SNNAXRVH,2019-12-19T21:11:30Z,3.053,36.766999999999996,2.951,36.75,13992,1331
SNNJ9ST0,2019-12-04T23:12:06Z,3.095,36.705999999999996,2.9930000000000003,36.753,14488,1093
SNOSIADF,2019-12-12T20:38:34Z,3.197,36.713,3.154,36.735,8981,740
SNPGY9QG,2019-12-05T05:41:43Z,2.944,36.736999999999995,3.112,36.733000000000004,23072,1600
SNPXY9QR,2019-12-02T23:46:46Z,3.065,36.707,3.055,36.773,18510,1560
SNQ1KS89,2019-11-29T05:26:58Z,2.94,36.802,2.923,36.762,9311,1080
SNQ1WIY3,2019-11-30T21:31:39Z,3.094,36.726,3.207,36.698,14331,1077
SNQHZ13N,2019-11-25T20:20:17Z,3.2089999999999996,36.723,3.1860000000000004,36.721,3667,590
SNQKXHMI,2019-11-26T22:14:33Z,3.0439999999999996,36.721,2.8789999999999996,36.662,27420,2111
SNQU14JN,2019-11-21T20:11:09Z,3.195,36.736,3.05,36.74,15971,1203
SNR9W2N7,2019-11-30T22:18:43Z,3.057,36.76,2.9730000000000003,36.695,22127,1698
SNRA2RGR,2019-12-08T20:56:41Z,3.1639999999999997,36.667,3.1,36.668,12607,1297
SNRQMAFC,2019-12-04T21:33:58Z,3.2039999999999997,36.695,3.002,36.746,24090,1394
SNSUQQ7E,2019-12-07T21:08:58Z,3.014,36.760999999999996,3.1210000000000004,36.743,16025,905
SNT5HJYN,2019-12-07T22:49:58Z,3.031,36.73,3.009,36.78,6764,866
SNT8ZDE8,2019-11-20T21:08:08Z,3.003,36.704,2.9930000000000003,36.764,8272,1006
SNVB55QS,2019-12-05T23:37:05Z,2.858,36.753,2.923,36.763000000000005,11357,999
SNVBDXDI,2019-11-21T02:10:42Z,3.0469999999999997,36.789,3.082,36.727,18347,1228
SNVWHRPR,2019-11-21T21:27:37Z,2.9410000000000003,36.731,3.057,36.783,17481,1595
SNW3UOHZ,2019-12-05T23:29:51Z,3.0789999999999997,36.73,3.108,36.623000000000005,20769,1931
SNWUAJ9E,2019-12-02T22:41:02Z,3.008,36.817,3.052,36.793,5771,773
SNXKYZ4W,2019-12-04T23:06:26Z,3.1919999999999997,36.711999999999996,3.1919999999999997,36.713,119,26
SNXUMCHL,2019-11-30T05:22:22Z,3.1510000000000002,36.717,3.14,36.726,2700,541
SNYNTTKJ,2019-11-27T22:44:52Z,3.037,36.805,2.9730000000000003,36.783,11863,1357
SNZ6ICBM,2019-11-20T21:37:51Z,3.028,36.69,2.8289999999999997,36.695,28612,2091
SNZM2MD9,2019-11-21T22:34:04Z,2.983,36.748000000000005,2.8280000000000003,36.695,19373,995
SO0AY9NK,2019-12-11T05:18:46Z,2.846,36.707,3.2289999999999996,36.707,42060,2416
SO0M2URN,2019-11-21T05:49:18Z,3.002,36.741,2.995,36.736999999999995,1354,389
SO1308WS,2019-11-28T02:12:06Z,3.04,36.773,3.057,36.769,4525,766
SO1X48ET,2019-12-06T22:16:30Z,3.035,36.768,2.9810000000000003,36.754,7246,779
SO34XHVY,2019-11-30T23:51:39Z,3.2060000000000004,36.699,3.051,36.778,21942,1577
SO36BKOR,2019-11-21T21:55:37Z,2.9960000000000004,36.789,3.01,36.77,5302,997
SO53Z2KC,2019-11-21T21:07:06Z,3.174,36.731,3.133,36.722,8551,685
SO54KCM4,2019-11-22T22:26:09Z,2.99,36.753,2.923,36.763000000000005,8998,781
SO6EISA7,2019-11-26T22:11:46Z,3.082,36.72,3.213,36.724000000000004,17159,1079
SO6G0KRW,2019-12-06T05:56:51Z,3.207,36.7,2.903,36.709,38075,2311
SO6O63WJ,2019-12-10T22:34:48Z,3.002,36.708,3.003,36.718,1449,274
SO7CVRL7,2019-12-13T21:44:21Z,3.113,36.731,3.056,36.773,11970,1088
SO7GHOBI,2019-11-21T05:22:08Z,2.9760000000000004,36.698,3.0639999999999996,36.755,22482,1958
SO7LVJRL,2019-12-09T21:54:19Z,3.0860000000000003,36.71,3.043,36.717,8002,584
SO8O5SDC,2019-12-06T20:39:44Z,3.197,36.711999999999996,3.082,36.727,17024,1394
SOA82IN9,2019-12-14T22:59:48Z,3.017,36.759,3.108,36.743,16300,1057
SOAFLWIS,2019-12-04T20:01:35Z,2.997,36.657,3.005,36.751,25297,1963
SOB19XW9,2019-11-27T21:55:02Z,3.0269999999999997,36.742,3.037,36.672,13705,992
SOBAULHW,2019-11-24T20:08:22Z,3.0060000000000002,36.78,2.972,36.79,5298,814
SOBKQXOC,2019-12-15T20:39:43Z,2.951,36.74,3.035,36.734,14694,843
SOC585S6,2019-11-21T20:15:47Z,3.0469999999999997,36.766,3.055,36.769,1014,524
SOCQNPGM,2019-12-17T21:36:44Z,3.0410000000000004,36.743,3.05,36.75,2726,438
SODQ3H52,2019-11-27T20:57:38Z,2.8739999999999997,36.69,2.872,36.693000000000005,518,95
SODX46UJ,2019-12-08T05:25:29Z,2.986,36.647,2.978,36.7,14650,1058
SOEC4H2F,2019-12-06T22:55:19Z,3.043,36.717,3.0380000000000003,36.67,7630,541
SOEOHYPP,2019-12-03T22:22:54Z,3.036,36.74,3.035,36.74,1170,4
SOF6HP88,2019-11-27T22:46:16Z,2.989,36.782,2.9730000000000003,36.754,5778,891
SOF8QSBV,2019-11-25T01:50:16Z,3.034,36.735,3.0060000000000002,36.728,8652,610
SOFG4VCL,2019-11-26T02:44:54Z,3.0580000000000003,36.769,3.2289999999999996,36.705999999999996,20424,1329
SOFP2YNR,2019-12-01T04:16:49Z,3.08,36.722,3.155,36.72,10260,1092
SOG9YFBI,2019-12-10T20:40:42Z,3.065,36.701,3.176,36.657,16195,1265
SOGOVVQ6,2019-11-25T03:44:44Z,3.054,36.792,3.051,36.736,13213,1224
SOGYBRT1,2019-12-07T23:28:32Z,3.175,36.661,3.207,36.698,13932,1070
SOHFXLZ5,2019-11-30T02:07:38Z,3.0460000000000003,36.763000000000005,2.9939999999999998,36.738,9082,807
SOI03UCZ,2019-12-02T22:30:54Z,3.069,36.744,3.031,36.747,4913,688
SOIHW59K,2019-11-30T21:37:27Z,3.028,36.757,3.077,36.696,12440,869
SOIJYJ4K,2019-12-08T23:06:27Z,3.032,36.75,3.025,36.741,4424,457
SOJ0YR0N,2019-12-09T23:09:06Z,3.073,36.701,3.042,36.739000000000004,8971,1075
SOJ8H7DA,2019-12-05T00:13:00Z,2.847,36.739000000000004,3.003,36.718,21420,1602
SOJH45Y3,2019-11-28T02:14:07Z,2.8739999999999997,36.762,3.0260000000000002,36.741,17904,1032
SOJR1OZ2,2019-12-15T20:38:34Z,3.0380000000000003,36.719,3.0060000000000002,36.728,4187,678
SOK9SRZA,2019-12-03T22:00:26Z,2.971,36.7,3.009,36.77,16280,1636
SOLSIZ3H,2019-12-08T23:23:51Z,2.943,36.73,2.949,36.760999999999996,8186,735
SONJXG5H,2019-11-30T20:45:41Z,3.052,36.768,3.054,36.762,2517,665
SOPPDTJ9,2019-12-02T22:38:40Z,2.943,36.746,3.207,36.698,29863,1513
SOQA8WSI,2019-12-03T02:52:39Z,3.198,36.713,3.0589999999999997,36.754,19071,1340
SOQRIXWJ,2019-12-11T21:19:35Z,3.0610000000000004,36.781,3.207,36.698,19461,1302
SOR4O2TT,2019-11-22T23:50:39Z,3.0260000000000002,36.741,3.043,36.717,4824,295
SORRSTGE,2019-12-11T20:55:50Z,3.032,36.723,3.043,36.717,1699,313
SOS455R2,2019-11-27T21:00:15Z,3.008,36.769,2.8760000000000003,36.654,28841,2372
SOSEJTL1,2019-12-10T20:05:22Z,2.891,36.758,2.949,36.76,8445,731
SOTHGV5G,2019-12-14T20:42:47Z,2.997,36.745,3.003,36.718,4789,590
SOTNYX36,2019-11-27T05:02:51Z,3.217,36.751,2.951,36.762,30927,1949
SOTWH1U9,2019-11-21T20:22:41Z,3.207,36.698,3.0580000000000003,36.754,19926,1587
SOUARI4O,2019-11-22T20:13:48Z,3.053,36.774,3.052,36.793,3832,559
SOVALC27,2019-12-15T22:12:29Z,3.2489999999999997,36.765,3.052,36.794000000000004,28826,2149
SOVCP02E,2019-11-29T20:52:29Z,3.0210000000000004,36.759,3.034,36.735,8341,637
SOVNEVNV,2019-11-27T22:01:49Z,3.0010000000000003,36.816,2.9819999999999998,36.754,15778,1444
SOW5KP7O,2019-11-28T23:08:32Z,3.22,36.713,2.8360000000000003,36.727,41889,2453
SOXJPITT,2019-12-08T21:27:04Z,3.097,36.733000000000004,3.032,36.757,11278,890
SOXLBEXU,2019-11-29T20:17:54Z,2.8739999999999997,36.739000000000004,2.847,36.757,4458,618
SOZ5OTSE,2019-11-26T04:51:25Z,3.0980000000000003,36.673,3.207,36.698,13906,981
SOZQ1C7S,2019-11-20T20:15:30Z,2.95,36.714,2.983,36.729,12516,2162
SP01WI8T,2019-12-01T01:35:05Z,2.908,36.792,3.0989999999999998,36.667,34881,2103
SP0T2VQL,2019-12-09T20:21:47Z,3.242,36.791,3.2489999999999997,36.779,2031,422
SP14BFW8,2019-12-01T02:07:51Z,3.0180000000000002,36.76,3.208,36.698,22821,1206
SP14E69Q,2019-12-12T02:15:04Z,3.032,36.739000000000004,3.056,36.773,6637,831
SP1UU2C2,2019-12-04T21:07:08Z,3.089,36.748000000000005,3.065,36.786,12944,1003
SP434H2I,2019-12-13T21:41:19Z,2.986,36.746,2.846,36.708,14556,723
SP4B92CX,2019-11-29T22:21:09Z,3.18,36.745,3.108,36.743,8700,1090
SP4KSD2O,2019-12-16T23:09:23Z,3.053,36.74,3.07,36.746,3117,270
SP60TMLI,2019-11-24T20:39:43Z,3.239,36.786,2.943,36.73,37662,2844
SP6TRBJN,2019-12-01T05:52:39Z,2.9339999999999997,36.797,2.885,36.77,8470,894
SP75V3UG,2019-12-16T20:14:26Z,3.052,36.793,2.9810000000000003,36.762,10378,957
SP7GMIBR,2019-12-18T04:54:00Z,2.9389999999999996,36.73,3.045,36.765,15312,1474
SP7MINI8,2019-11-26T03:42:05Z,2.903,36.71,3.0260000000000002,36.742,17265,1403
SP7QCTY8,2019-12-02T02:50:09Z,3.2880000000000003,36.759,3.008,36.729,41319,2433
SP7ZD4W8,2019-11-27T21:05:37Z,3.19,36.72,2.903,36.71,39551,2865
SP8CB5U0,2019-12-10T23:53:20Z,3.04,36.743,3.055,36.772,5891,790
SP8CUWWE,2019-12-03T22:40:51Z,3.11,36.745,3.182,36.711,14753,1168
SP8V9EWI,2019-12-11T01:48:44Z,3.074,36.751,3.0260000000000002,36.742,6721,699
SP9JXQHR,2019-11-25T01:57:42Z,3.076,36.742,2.995,36.736999999999995,15021,1124
SP9QK453,2019-12-18T23:17:53Z,3.207,36.698,3.045,36.762,20310,1218
SP9Y6PLO,2019-12-19T21:41:58Z,3.029,36.758,2.943,36.73,10609,918
SPA0N8GZ,2019-12-05T21:23:32Z,3.034,36.74,3.051,36.768,7032,1011
SPBET02X,2019-12-08T22:35:37Z,3.051,36.760999999999996,3.091,36.711,9214,950
SPCDFPNO,2019-11-24T20:10:14Z,3.1519999999999997,36.731,2.9810000000000003,36.754,21331,1553
SPCP340E,2019-12-15T05:40:01Z,3.049,36.77,3.207,36.698,20924,1370
SPD1K2W5,2019-11-24T21:55:48Z,2.8360000000000003,36.722,3.228,36.707,42671,3058
SPDQ1NHM,2019-11-21T23:14:05Z,3.051,36.696,3.1069999999999998,36.716,13310,849
SPDQIOG5,2019-11-25T22:18:24Z,2.949,36.724000000000004,2.923,36.763000000000005,9003,755
SPDT1O2M,2019-11-29T20:32:29Z,3.032,36.748000000000005,3.242,36.778,29446,2384
SPDXO4M5,2019-11-27T23:32:30Z,3.022,36.704,2.945,36.669000000000004,12905,1269
SPE6RR32,2019-12-10T23:05:21Z,2.955,36.757,3.05,36.772,16104,1270
SPE8WX6O,2019-12-04T05:41:36Z,3.185,36.725,3.17,36.713,2427,441
SPEYDQBE,2019-12-10T22:44:17Z,2.9819999999999998,36.76,2.98,36.757,391,96
SPFFUTHL,2019-11-29T00:43:04Z,3.0580000000000003,36.773,3.1189999999999998,36.736,7678,519
SPFNYPXP,2019-11-27T01:40:31Z,3.0469999999999997,36.764,3.0460000000000003,36.764,1160,224
SPFVBQRX,2019-11-29T22:42:17Z,3.05,36.744,2.855,36.692,25753,1489
SPGP83NH,2019-11-23T22:56:14Z,2.9019999999999997,36.797,2.932,36.802,3196,422
SPGW0KLS,2019-12-17T23:07:03Z,3.1910000000000003,36.717,3.003,36.718,29367,2127
SPH5QX5H,2019-12-01T20:19:28Z,3.2030000000000003,36.7,2.972,36.695,31240,1834
SPHW5UMN,2019-12-05T22:32:01Z,2.9810000000000003,36.753,2.995,36.738,3308,563
SPHX9DRT,2019-11-21T23:56:49Z,3.012,36.813,3.074,36.751999999999995,13549,1483
SPIB0IWK,2019-12-02T20:34:53Z,3.1839999999999997,36.733000000000004,3.023,36.756,19130,1136
SPIQRKAW,2019-12-02T21:06:29Z,2.9589999999999996,36.759,3.045,36.765,13808,1318
SPITTXMJ,2019-12-19T20:22:47Z,3.031,36.731,3.0380000000000003,36.742,3650,583
SPIUN2O4,2019-12-07T21:10:06Z,3.031,36.739000000000004,3.208,36.698,19524,1065
SPIYZWJY,2019-11-24T20:41:29Z,2.997,36.718,3.071,36.751,18715,1607
SPL34KP8,2019-12-08T21:39:26Z,3.093,36.73,2.9810000000000003,36.754,14334,1220
SPLALW80,2019-12-18T21:02:52Z,3.077,36.743,3.0810000000000004,36.729,3668,548
SPLSZVI8,2019-11-29T00:16:41Z,3.049,36.801,3.179,36.73,17663,1242
SPM27VWQ,2019-12-10T22:46:14Z,3.048,36.77,3.033,36.736999999999995,5552,730
SPMJ7UUQ,2019-12-13T03:03:22Z,3.01,36.77,3.06,36.77,8099,967
SPMPTJ6B,2019-11-23T21:29:31Z,2.998,36.753,2.985,36.757,2366,285
SPNEWY35,2019-11-22T01:23:58Z,2.8489999999999998,36.702,2.8510000000000004,36.759,8821,672
SPNR9U7Z,2019-12-18T22:26:04Z,3.033,36.743,2.987,36.675,20556,1431
SPO2KCVO,2019-12-06T00:21:47Z,3.0060000000000002,36.702,2.9130000000000003,36.718,14709,1127
SPOLQVOX,2019-11-20T20:48:28Z,3.208,36.698,3.097,36.715,13984,954
SPOR63EA,2019-12-03T20:44:41Z,3.049,36.768,2.971,36.79,11029,1600
SPOYTQ69,2019-12-11T20:23:48Z,2.9010000000000002,36.802,2.923,36.763000000000005,6906,900
SPP19LRA,2019-12-03T05:50:07Z,3.1010000000000004,36.721,3.048,36.647,16492,1349
SPPK72HV,2019-11-29T05:12:34Z,3.109,36.743,3.094,36.746,4501,567
SPQ8ESFB,2019-11-25T00:54:32Z,2.966,36.772,2.943,36.745,6688,800
SPQ8UJMU,2019-12-10T20:40:05Z,3.1839999999999997,36.722,3.2289999999999996,36.707,7451,755
SPQNKSR2,2019-11-22T23:50:03Z,3.037,36.769,3.056,36.785,3065,541
SPR1H73H,2019-12-11T21:01:07Z,2.889,36.685,3.034,36.71,31338,2138
SPRIS28W,2019-12-02T05:06:48Z,2.9789999999999996,36.702,3.017,36.751999999999995,15522,852
SPSZ5TY1,2019-12-10T20:27:26Z,3.202,36.699,3.0389999999999997,36.719,20415,1419
SPT66FDS,2019-12-13T20:14:42Z,3.054,36.759,3.0469999999999997,36.669000000000004,14096,1347
SPTHSA8I,2019-12-13T00:05:37Z,3.072,36.748000000000005,3.228,36.705999999999996,18281,1241
SPTP7TV8,2019-11-28T05:44:54Z,3.01,36.72,3.048,36.763000000000005,11917,1541
SPTT3SQD,2019-12-16T22:17:54Z,3.1,36.745,2.8280000000000003,36.695,38215,2008
SPVIQXRV,2019-12-19T20:37:33Z,3.11,36.744,2.949,36.679,30208,1608
SPW84YRW,2019-12-05T00:22:54Z,3.043,36.774,3.049,36.771,1908,341
SPWIUSKL,2019-12-11T22:00:46Z,3.177,36.73,2.943,36.73,26739,1691
SPWLJGW0,2019-11-20T05:53:33Z,3.08,36.723,3.035,36.735,5238,380
SPWTEDN5,2019-11-23T21:09:18Z,2.948,36.759,3.013,36.782,12327,939
SPX0PGQ9,2019-12-07T22:35:09Z,3.139,36.733000000000004,2.9339999999999997,36.797,28024,1856
SPX30IQS,2019-11-30T21:01:43Z,3.056,36.78,2.9810000000000003,36.753,11068,1279
SPXCHYA2,2019-11-20T20:03:04Z,3.158,36.734,3.0580000000000003,36.771,11623,1011
SPXLMMA5,2019-12-01T22:31:23Z,2.997,36.718,3.002,36.74,4181,559
SPZM7ML1,2019-11-27T21:39:40Z,3.19,36.722,3.112,36.72,15756,1138
SQ0CIG88,2019-12-17T22:13:48Z,3.3480000000000003,36.744,3.057,36.764,32374,1966
SQ0LW6E2,2019-12-11T21:02:40Z,3.03,36.766999999999996,2.9339999999999997,36.797,12346,1207
SQ1YRIQF,2019-12-06T23:48:38Z,3.002,36.755,3.014,36.760999999999996,4446,645
SQ26U7AA,2019-12-03T21:18:50Z,3.1430000000000002,36.704,3.005,36.751,17642,1450
SQ3KKTJ0,2019-11-25T05:58:46Z,3.048,36.746,3.028,36.747,3119,371
SQ4FPMPX,2019-11-29T01:20:20Z,3.093,36.705,3.241,36.778,21720,1989
SQ5BEXRB,2019-12-18T02:35:08Z,2.89,36.757,2.991,36.753,13105,855
SQ5FSWK6,2019-12-09T20:17:16Z,3.0269999999999997,36.747,3.091,36.738,8853,624
SQ5MT603,2019-12-16T20:55:54Z,3.0589999999999997,36.733000000000004,2.925,36.75,16402,898
SQ5OD47R,2019-12-11T05:55:08Z,2.931,36.758,3.207,36.698,31161,2712
SQ5QAF39,2019-12-08T23:43:09Z,3.0669999999999997,36.728,3.089,36.72,2683,559
SQ5R3969,2019-11-24T05:40:53Z,3.033,36.768,3.208,36.698,21155,1339
SQ6372ZP,2019-12-05T22:21:03Z,3.242,36.781,3.241,36.814,4278,983
SQ6ZTM7U,2019-12-16T22:01:06Z,3.056,36.74,3.0010000000000003,36.715,12906,1244
SQ7MI7Y6,2019-12-02T03:25:58Z,3.037,36.734,3.109,36.743,11995,798
SQ7NEUCX,2019-11-29T20:29:24Z,3.197,36.711999999999996,3.048,36.765,18734,1360
SQ9OCVGV,2019-12-12T23:32:52Z,3.125,36.74,3.1510000000000002,36.727,5165,290
SQABBY15,2019-11-29T22:55:07Z,2.997,36.736,2.98,36.753,4292,641
SQB0ER1R,2019-12-04T00:59:20Z,3.1910000000000003,36.747,3.074,36.751999999999995,16001,1167
SQBFL3ND,2019-11-25T21:26:34Z,2.938,36.768,3.008,36.78,13628,830
SQBQXIFT,2019-11-22T22:45:40Z,3.0610000000000004,36.774,3.052,36.793,3088,546
SQBW4J9R,2019-12-06T21:23:17Z,3.054,36.775999999999996,3.043,36.716,8177,1163
SQC1PPSV,2019-12-19T20:45:02Z,3.0460000000000003,36.766,2.8280000000000003,36.695,27107,1648
SQCMHAKU,2019-11-27T20:42:02Z,3.054,36.762,2.951,36.746,13600,1624
SQCYLYLB,2019-11-30T01:47:31Z,3.05,36.747,3.0989999999999998,36.72,10175,881
SQD6MNO1,2019-11-21T20:23:58Z,3.053,36.717,3.056,36.773,9332,1467
SQD72EAF,2019-11-24T23:51:27Z,3.0580000000000003,36.773,2.951,36.746,14854,1312
SQDOJO6Q,2019-12-15T05:40:34Z,3.207,36.698,3.054,36.663000000000004,19775,1631
SQE1J9AT,2019-11-29T05:04:52Z,3.048,36.74,3.207,36.698,18153,1034
SQE6GKPE,2019-11-20T00:48:31Z,3.0610000000000004,36.709,3.043,36.717,3954,616
SQF0LRER,2019-12-04T23:33:37Z,3.1069999999999998,36.666,3.1689999999999996,36.665,11247,1144
SQF6G1IG,2019-11-24T20:02:03Z,3.175,36.742,3.0869999999999997,36.727,13048,1288
SQF8HLU6,2019-11-30T05:57:16Z,3.033,36.769,3.0580000000000003,36.769,5174,652
SQFMJFTS,2019-11-29T20:29:56Z,2.969,36.756,2.9619999999999997,36.759,765,240
SQGT6NQV,2019-11-28T23:17:48Z,3.175,36.734,3.074,36.751,11108,931
SQH29S4Z,2019-12-19T23:35:17Z,3.2460000000000004,36.782,3.069,36.742,22602,1701
SQHCWVBL,2019-11-27T20:28:33Z,3.06,36.774,3.051,36.736,9998,826
SQHE9B5U,2019-11-20T23:19:43Z,3.057,36.771,3.011,36.812,10138,1424
SQHH2GLI,2019-12-03T05:25:43Z,3.062,36.782,2.943,36.73,16489,1709
SQHM0N75,2019-12-13T23:12:12Z,2.9730000000000003,36.695,3.043,36.716,22495,1251
SQIF45OF,2019-11-26T02:54:30Z,3.155,36.738,3.073,36.736,9141,602
SQILXG10,2019-12-04T21:17:17Z,3.032,36.769,3.208,36.698,21247,1427
SQIQ3LD9,2019-12-08T21:10:06Z,3.0589999999999997,36.772,3.003,36.718,14690,1674
SQJ5Y2DC,2019-12-19T05:09:32Z,3.074,36.751,2.983,36.729,17201,1941
SQJP5OL1,2019-12-09T05:24:26Z,2.966,36.753,2.9610000000000003,36.759,1463,324
SQKMEHOW,2019-12-19T21:28:57Z,2.892,36.759,2.839,36.729,7509,1088
SQKX7G02,2019-12-06T04:33:16Z,2.998,36.734,2.8369999999999997,36.727,20065,1416
SQLBE58Z,2019-12-03T22:51:28Z,3.065,36.705999999999996,3.01,36.772,15197,1282
SQMIZZWA,2019-11-25T05:16:20Z,3.207,36.698,3.052,36.777,21216,1513
SQNF6OB7,2019-11-25T00:36:09Z,3.111,36.745,3.197,36.713,17295,1069
SQO4Y5EV,2019-11-23T21:33:42Z,3.0010000000000003,36.738,3.063,36.785,11524,1213
SQOG1D6G,2019-11-21T20:03:05Z,3.09,36.674,3.088,36.608000000000004,7611,689
SQOYXI6G,2019-11-20T21:56:53Z,2.972,36.755,3.003,36.718,7596,931
SQPL9QSS,2019-11-26T21:32:37Z,2.992,36.733000000000004,3.037,36.725,10041,821
SQPWMR41,2019-11-23T23:28:10Z,3.2089999999999996,36.713,3.2889999999999997,36.727,14164,994
SQPXHUC7,2019-12-11T21:42:48Z,3.0060000000000002,36.762,3.033,36.738,4811,591
SQQBNFIG,2019-12-01T03:27:53Z,3.056,36.744,3.109,36.743,6597,814
SQRGB0H1,2019-12-04T20:04:20Z,3.109,36.743,3.241,36.779,17730,1685
SQS0Z4OV,2019-11-25T02:35:33Z,2.967,36.757,3.049,36.75,10245,1181
SQS7XDF4,2019-12-04T21:36:11Z,2.8539999999999996,36.69,2.8480000000000003,36.692,805,168
SQSI47AE,2019-12-09T21:07:51Z,3.074,36.751,3.0639999999999996,36.758,1227,184
SQSKBGNM,2019-11-25T01:19:10Z,3.283,36.748000000000005,3.1910000000000003,36.748000000000005,14277,1157
SQSPP9TQ,2019-12-04T05:48:58Z,3.112,36.668,3.1189999999999998,36.727,11321,1188
SQSREZHN,2019-12-01T21:35:10Z,2.855,36.687,2.8280000000000003,36.695,4975,779
SQTFAFZ1,2019-11-26T05:53:39Z,2.99,36.718,3.034,36.733000000000004,9874,1652
SQU8CBPN,2019-11-26T22:06:00Z,3.262,36.766999999999996,2.9539999999999997,36.742,40008,2497
SQV4GDLS,2019-12-09T22:56:45Z,3.0460000000000003,36.766999999999996,3.0589999999999997,36.735,5622,729
SQVFC3Q5,2019-12-13T20:41:20Z,2.9160000000000004,36.744,3.208,36.698,32069,1618
SQVG03UU,2019-11-24T03:45:13Z,3.014,36.718,3.08,36.723,10606,1517
SQVQADH5,2019-11-29T21:14:42Z,3.0439999999999996,36.747,3.076,36.743,5045,873
SQW675TD,2019-11-28T20:33:25Z,3.0810000000000004,36.744,3.028,36.758,6909,851
SQWS55D9,2019-12-19T00:27:25Z,3.207,36.698,2.928,36.649,34491,2399
SQYOCNME,2019-12-19T20:35:51Z,2.889,36.751999999999995,2.9010000000000002,36.803000000000004,7025,1045
SQZVFEWD,2019-11-25T02:35:22Z,3.0039999999999996,36.71,2.9789999999999996,36.699,4852,686
SR0KJIHH,2019-12-17T23:19:41Z,3.0239999999999996,36.749,3.036,36.77,4847,669
SR0QM22O,2019-12-18T23:45:20Z,3.052,36.768,2.8569999999999998,36.741,21448,1347
SR10B0YN,2019-11-23T23:48:25Z,2.918,36.804,2.98,36.753,17380,1451
SR220KIH,2019-11-24T20:57:00Z,3.033,36.769,3.034,36.735,6806,873
SR3UHFMZ,2019-11-22T23:54:30Z,3.005,36.716,2.95,36.75,11147,1055
SR4LICBZ,2019-12-15T22:25:00Z,3.048,36.741,3.1,36.746,6887,751
SR50D44E,2019-12-01T20:15:50Z,3.0180000000000002,36.765,2.951,36.749,9296,828
SR614LVN,2019-12-02T23:13:50Z,3.0060000000000002,36.71,2.98,36.699,3670,531
SR6SL3M1,2019-11-26T05:52:19Z,3.181,36.666,3.207,36.698,13204,935
SR6XMF9C,2019-12-11T00:28:31Z,2.98,36.753,3.053,36.766,11183,1106
SR7QN25Y,2019-11-21T21:38:43Z,3.04,36.75,3.0410000000000004,36.748000000000005,764,161
SR88YJA5,2019-12-11T20:02:53Z,3.055,36.773,2.98,36.754,12126,1303
SR9JGGRM,2019-12-10T23:44:05Z,3.2030000000000003,36.732,2.8739999999999997,36.764,35502,1814
SRA5569X,2019-12-16T21:18:00Z,3.0010000000000003,36.659,2.98,36.754,22937,1773
SRAF8MWW,2019-11-28T04:37:47Z,3.275,36.745,3.048,36.647,28912,1839
SRBPY1YT,2019-12-08T20:47:34Z,3.043,36.801,3.057,36.769,6303,1092
SRBW4X7M,2019-12-05T20:55:37Z,2.9930000000000003,36.723,2.99,36.753,4020,861
SRC45YVZ,2019-12-07T22:51:49Z,2.9539999999999997,36.75,3.1430000000000002,36.739000000000004,27184,1554
SRC5RE6D,2019-12-11T02:37:38Z,2.947,36.633,2.9810000000000003,36.754,22176,1562
SRCN90UL,2019-12-15T05:16:18Z,3.068,36.735,3.108,36.742,5382,678
SRCQD9SA,2019-12-04T02:12:55Z,2.875,36.753,3.1860000000000004,36.721,36032,2261
SRCR74O4,2019-11-29T23:35:14Z,2.9189999999999996,36.804,3.003,36.718,21992,1617
SRD4D6OS,2019-11-25T22:17:33Z,3.083,36.705,3.0589999999999997,36.716,4168,666
SRDWHW3O,2019-12-05T21:01:19Z,3.2510000000000003,36.763000000000005,3.028,36.69,29088,2006
SRE5XH38,2019-11-29T21:01:50Z,3.06,36.703,2.9810000000000003,36.753,13927,1182
SREETVNE,2019-12-10T05:28:35Z,3.345,36.743,3.161,36.732,20568,1564
SRGD2LAZ,2019-12-05T20:46:55Z,3.0410000000000004,36.741,3.085,36.745,7496,961
SRGYIXLD,2019-12-04T22:22:32Z,2.945,36.746,3.0610000000000004,36.734,13809,941
SRI03RO8,2019-12-17T22:52:59Z,3.008,36.78,3.0069999999999997,36.731,8061,979
SRLDYF31,2019-11-21T23:14:07Z,3.0269999999999997,36.759,2.995,36.736999999999995,6290,622
SRM9YBMY,2019-11-21T21:10:14Z,3.0839999999999996,36.736999999999995,3.056,36.757,4351,648
SRMSP1V6,2019-12-16T20:14:36Z,3.088,36.726,2.943,36.73,17561,1362
SRMY914E,2019-11-21T22:29:03Z,3.057,36.736,2.9139999999999997,36.778,18653,1209
SRMYBTTF,2019-12-09T22:06:16Z,3.085,36.71,3.043,36.717,8032,600
SRNU7NW3,2019-11-29T00:02:14Z,3.0860000000000003,36.747,3.115,36.727,6817,476
SROTQ77U,2019-11-21T05:25:03Z,3.022,36.763000000000005,3.029,36.759,1897,232
SRRCKS1A,2019-12-17T20:40:43Z,3.2689999999999997,36.75,3.31,36.768,6108,815
SRRHRTRC,2019-11-25T22:49:39Z,2.95,36.746,2.9619999999999997,36.766999999999996,3057,497
SRROWQY0,2019-12-19T21:59:05Z,3.042,36.736999999999995,3.174,36.733000000000004,15177,1085
SRSKTISU,2019-11-26T20:31:45Z,2.889,36.76,2.889,36.751999999999995,924,275
SRSVU0N8,2019-12-02T01:59:11Z,3.008,36.77,2.9819999999999998,36.781,3103,339
SRTBZLOK,2019-12-08T22:55:42Z,3.0869999999999997,36.705,3.023,36.735,9755,776
SRVGKH14,2019-12-19T02:01:00Z,3.093,36.699,3.207,36.698,12986,916
SRW8E7MO,2019-11-25T20:48:53Z,3.07,36.751,3.0380000000000003,36.734,9748,833
SRW9H8AA,2019-12-18T20:04:26Z,2.992,36.649,3.0589999999999997,36.766,26788,1557
SRWPHGUW,2019-11-21T23:56:23Z,3.185,36.719,3.0580000000000003,36.733000000000004,14118,962
SRX7F8MW,2019-12-09T22:33:36Z,3.0380000000000003,36.743,3.052,36.751999999999995,3692,496
SRXY121B,2019-12-16T01:06:26Z,3.068,36.736,2.995,36.736999999999995,10757,794
SRYVFURD,2019-12-03T05:46:55Z,2.947,36.765,3.057,36.760999999999996,12913,1700
SRYZH86X,2019-11-28T05:05:39Z,3.015,36.759,2.8739999999999997,36.763000000000005,16726,1051
SRZ4YKP9,2019-12-09T05:06:48Z,2.986,36.649,3.0469999999999997,36.766,20919,2178
SRZG4Q96,2019-11-30T20:59:25Z,2.967,36.758,2.9339999999999997,36.797,7462,882
SRZGBS9J,2019-12-06T20:14:51Z,2.906,36.791,2.944,36.801,5364,730
SRZNUPGI,2019-11-30T21:20:17Z,3.063,36.707,3.063,36.787,19273,1519
SS085TVX,2019-11-26T21:18:16Z,3.083,36.743,2.9739999999999998,36.694,25765,1556
SS0BUFOT,2019-12-18T00:11:01Z,2.9530000000000003,36.768,3.082,36.727,19794,1440
SS0MVGWS,2019-12-10T21:41:09Z,2.9819999999999998,36.755,3.051,36.736,11944,905
SS0P2ZYJ,2019-12-13T21:51:11Z,3.009,36.77,2.984,36.757,4557,588
SS2APR9E,2019-12-06T21:00:17Z,2.9930000000000003,36.763000000000005,3.071,36.751,12656,1299
SS4JH1N5,2019-12-19T20:14:36Z,3.03,36.73,3.037,36.742,3629,617
SS4MRNFN,2019-11-22T23:53:07Z,3.037,36.768,3.056,36.785,3160,546
SS59UJK1,2019-12-03T20:19:14Z,3.057,36.733000000000004,2.944,36.667,23904,1412
SS5A84FT,2019-11-28T02:46:31Z,3.015,36.719,3.074,36.751,12951,1699
SS5KZBDX,2019-12-09T20:54:31Z,2.9760000000000004,36.688,2.943,36.667,7157,981
SS5XW30Y,2019-12-03T21:24:05Z,3.128,36.724000000000004,2.99,36.753,17671,1318
SS5YDCO0,2019-11-28T00:03:17Z,2.9410000000000003,36.72,3.06,36.774,17421,1677
SS6DV4DI,2019-12-02T04:51:25Z,3.053,36.791,3.109,36.743,10474,1257
SS7NBDYW,2019-12-05T22:41:31Z,3.2760000000000002,36.734,3.05,36.763000000000005,24594,1608
SS7OIDYU,2019-12-04T20:54:25Z,3.09,36.726,3.062,36.724000000000004,3491,533
SS7OZUO1,2019-12-03T05:58:30Z,3.0589999999999997,36.778,3.092,36.741,5896,592
SS7RUOSO,2019-12-05T02:38:11Z,3.173,36.733000000000004,3.109,36.743,6672,860
SS8F7ZKY,2019-12-09T23:41:32Z,3.045,36.766,3.0580000000000003,36.735,5723,839
SS9206OO,2019-12-16T21:17:16Z,2.952,36.749,2.9810000000000003,36.754,5094,565
SS9C5X6V,2019-12-06T23:43:27Z,2.997,36.736999999999995,3.0869999999999997,36.733000000000004,12857,946
SS9VE2KZ,2019-11-21T21:18:15Z,3.1719999999999997,36.74,3.1719999999999997,36.669000000000004,18151,1359
SSAIEYTE,2019-11-21T22:11:33Z,3.0410000000000004,36.746,3.05,36.766,4776,677
SSB5LAY3,2019-12-12T20:24:04Z,2.8369999999999997,36.716,2.9160000000000004,36.744,10773,912
SSC5K0CI,2019-11-29T00:05:28Z,2.845,36.718,2.889,36.751999999999995,6518,743
SSCP3UL3,2019-12-03T04:46:09Z,3.0069999999999997,36.717,2.9819999999999998,36.754,6666,801
SSFJ8NCS,2019-12-12T20:09:03Z,2.844,36.759,2.887,36.753,4285,628
SSFLU904,2019-12-16T23:37:58Z,3.075,36.741,3.071,36.744,608,93
SSGAJL0I,2019-11-28T01:10:35Z,2.9819999999999998,36.813,3.054,36.75,16676,1990
SSGUMNJC,2019-12-03T21:05:27Z,3.033,36.734,3.1860000000000004,36.722,17317,1085
SSH1XG70,2019-11-30T20:20:24Z,2.998,36.717,3.036,36.71,5558,1036
SSH47PUZ,2019-11-20T21:13:31Z,3.0610000000000004,36.732,3.051,36.768,10325,1035
SSIOJH24,2019-11-23T01:03:04Z,3.0410000000000004,36.744,3.04,36.743,257,49
SSJD0BI5,2019-12-05T20:48:10Z,2.951,36.719,3.077,36.75,19900,1585
SSJEA1NH,2019-12-08T20:37:38Z,3.122,36.723,3.181,36.724000000000004,7153,863
SSJN3QGO,2019-12-07T20:20:50Z,3.341,36.726,2.931,36.758,43319,2576
SSJOU31E,2019-12-07T21:35:04Z,3.05,36.766,2.8280000000000003,36.695,27945,1823
SSK5DTRW,2019-11-27T05:34:02Z,3.06,36.766999999999996,3.065,36.785,2344,226
SSK63FY9,2019-12-08T20:06:08Z,2.955,36.714,3.053,36.766,15371,1697
SSKO7PK8,2019-12-02T22:58:18Z,3.0589999999999997,36.760999999999996,3.07,36.751,3568,416
SSKPWP27,2019-11-20T20:53:02Z,3.032,36.769,3.0989999999999998,36.668,21270,1679
SSLK8IBS,2019-12-04T20:02:49Z,2.8480000000000003,36.718,3.1910000000000003,36.748000000000005,40925,2491
SSM3XZZU,2019-11-19T23:03:15Z,2.906,36.71,2.903,36.71,473,150
SSN87CY5,2019-12-08T22:51:46Z,2.888,36.678000000000004,2.824,36.714,13612,1327
SSP7UNDO,2019-11-25T21:43:52Z,3.15,36.723,2.9939999999999998,36.72,23065,1635
SSPJ2V7B,2019-12-05T23:41:14Z,2.844,36.762,2.888,36.751999999999995,5249,684
SSPT1VPT,2019-12-02T20:36:55Z,3.057,36.763000000000005,3.025,36.742,4693,526
SSQDFIP2,2019-12-19T20:11:13Z,2.845,36.717,2.889,36.753,6568,808
SSQWFP63,2019-12-05T21:41:43Z,3.0389999999999997,36.766,3.1860000000000004,36.721,16350,1093
SSQY0WJL,2019-12-05T23:34:22Z,2.9339999999999997,36.803000000000004,3.109,36.743,31998,2135
SSRBO09X,2019-11-28T04:41:20Z,3.071,36.741,2.9339999999999997,36.797,21112,1765
SST33NSF,2019-12-04T20:21:27Z,3.052,36.766999999999996,2.98,36.753,10373,1229
SSTGTN27,2019-11-27T20:42:17Z,2.992,36.759,3.111,36.745,20918,1312
SSUAHHGC,2019-12-19T21:30:44Z,3.077,36.7,3.102,36.738,8198,908
SSUJEE5Y,2019-11-25T20:21:18Z,3.0589999999999997,36.734,3.048,36.762,5386,822
SSXMCDZU,2019-11-20T21:46:19Z,3.208,36.698,3.0439999999999996,36.763000000000005,21005,1303
SSXMGM1A,2019-11-30T22:30:12Z,2.95,36.754,2.9339999999999997,36.797,6795,732
SSXZAQ3E,2019-12-11T20:04:18Z,3.145,36.666,3.093,36.721,10526,1007
SSYH51YJ,2019-12-02T00:45:21Z,3.053,36.771,2.975,36.702,21891,1483
SSYIOJB1,2019-12-19T22:48:51Z,3.248,36.753,3.025,36.741,28414,1529
SSYL5HOV,2019-12-01T05:19:49Z,3.056,36.778,2.951,36.749,14932,1347
SSZHOX55,2019-12-19T05:58:40Z,2.983,36.729,3.035,36.735,16672,2299
ST02H5P1,2019-12-04T22:51:11Z,3.057,36.745,3.051,36.736,2680,566
ST0O5QF0,2019-12-04T23:25:10Z,3.0039999999999996,36.739000000000004,3.051,36.736,10336,867
ST13BFM0,2019-11-24T23:18:04Z,3.109,36.743,3.076,36.749,4387,419
ST1673AP,2019-12-11T21:57:17Z,3.1510000000000002,36.726,3.207,36.698,8213,623
ST1RVY9N,2019-12-14T00:31:16Z,3.005,36.646,2.943,36.73,18348,1224
ST38GSWZ,2019-12-05T21:32:15Z,3.24,36.783,3.241,36.814,3985,838
ST3GACB4,2019-11-24T20:39:28Z,3.179,36.736999999999995,3.055,36.75,15335,1287
ST3KGPH8,2019-11-28T23:15:43Z,3.0060000000000002,36.783,3.008,36.781,675,157
ST3RIMCU,2019-12-06T04:47:36Z,3.043,36.772,3.207,36.698,21903,1466
ST3TEF8E,2019-12-19T05:14:38Z,2.992,36.728,3.043,36.749,8567,851
ST487VUV,2019-12-05T22:33:07Z,3.09,36.718,3.07,36.746,7360,706
ST4QOSGI,2019-11-28T02:23:24Z,3.109,36.743,3.034,36.735,8217,480
ST5010AB,2019-11-29T23:20:50Z,3.043,36.775,3.048,36.765,3741,663
ST5DB8UV,2019-12-06T22:31:18Z,3.055,36.769,2.9930000000000003,36.759,10156,1087
ST5GYLD6,2019-11-29T20:27:47Z,3.002,36.755,3.082,36.727,14168,1286
ST62HKNA,2019-12-14T23:15:24Z,3.1039999999999996,36.689,3.088,36.608000000000004,9926,920
ST6NJV3T,2019-12-09T21:48:51Z,3.102,36.661,3.108,36.705999999999996,8144,774
ST7I958O,2019-11-24T21:28:14Z,3.031,36.73,3.065,36.723,4541,369
ST7N5UDT,2019-12-12T20:41:54Z,2.9960000000000004,36.736,3.072,36.692,15017,1114
ST7OVHPG,2019-12-10T20:29:06Z,2.9939999999999998,36.745,2.8680000000000003,36.650999999999996,29053,2386
ST82WHGR,2019-12-04T01:39:42Z,3.207,36.709,3.102,36.734,15849,1712
ST99TQYP,2019-12-09T21:42:27Z,2.964,36.755,3.092,36.741,18413,2106
ST9I42DB,2019-12-18T05:32:01Z,3.043,36.717,3.168,36.665,19373,1284
ST9NL2W2,2019-12-17T21:48:02Z,3.042,36.751999999999995,2.997,36.742,6775,572
ST9OSM3K,2019-12-01T20:33:52Z,3.2060000000000004,36.702,2.9760000000000004,36.753,26796,1865
STARBSZQ,2019-12-15T21:53:23Z,2.952,36.732,2.949,36.744,2331,312
STCS7DF6,2019-12-11T23:14:13Z,3.0589999999999997,36.773,3.045,36.743,5248,756
STCWIZD5,2019-12-13T22:27:57Z,3.0210000000000004,36.789,3.028,36.758,6869,844
STDG7RL5,2019-12-03T22:12:08Z,3.0589999999999997,36.779,3.3489999999999998,36.743,33963,2185
STGST2RL,2019-12-07T01:45:32Z,2.995,36.72,2.997,36.743,3075,370
STGXET0J,2019-12-13T01:17:00Z,3.0460000000000003,36.764,2.935,36.797,15457,1471
STH41196,2019-12-12T00:28:46Z,3.042,36.74,3.056,36.773,8023,1039
STHREK1E,2019-12-10T22:02:45Z,3.0039999999999996,36.713,2.985,36.691,5503,715
STHZ50AM,2019-11-21T23:11:41Z,2.923,36.763000000000005,2.9730000000000003,36.695,11281,1002
STJGLQMS,2019-11-28T01:06:47Z,3.051,36.722,3.025,36.742,5309,465
STK7D7XR,2019-12-05T20:16:37Z,2.908,36.789,3.0839999999999996,36.707,26308,1744
STL3KJTX,2019-12-05T21:52:05Z,3.0610000000000004,36.764,3.109,36.743,8302,917
STLEM7KA,2019-11-22T05:47:58Z,3.0469999999999997,36.749,3.051,36.736,2409,322
STLMORKK,2019-12-14T05:11:28Z,3.109,36.743,3.188,36.723,8562,679
STLYHPYB,2019-11-28T20:09:00Z,3.033,36.72,3.034,36.735,5878,712
STLZ7XKG,2019-11-23T21:03:33Z,3.207,36.698,3.0260000000000002,36.742,21245,1210
STM2URJT,2019-12-07T22:44:58Z,3.031,36.731,3.008,36.78,6764,867
STMFOGZI,2019-11-26T20:18:06Z,2.992,36.751999999999995,3.051,36.736,10283,959
STMGGU93,2019-12-15T00:07:17Z,2.9930000000000003,36.768,3.043,36.717,10895,763
STMIR6EO,2019-11-20T20:30:50Z,3.096,36.734,2.935,36.797,23153,1813
STMKF947,2019-12-14T04:48:33Z,2.949,36.809,3.013,36.782,9307,1267
STMLUIN2,2019-12-17T04:26:24Z,3.053,36.728,3.0980000000000003,36.746,7230,661
STMX1IT6,2019-12-06T23:28:01Z,3.049,36.766,3.049,36.751,2828,359
STNE6OY4,2019-12-06T23:04:47Z,2.846,36.742,3.074,36.751,30297,1980
STNGW1VR,2019-11-25T00:35:26Z,3.035,36.738,3.241,36.78,27883,2173
STPARIZ3,2019-12-07T20:03:29Z,3.2030000000000003,36.702,3.08,36.722,14884,1009
STPOA8WN,2019-12-04T22:35:24Z,3.0039999999999996,36.718,2.995,36.721,1055,171
STPU6P0Q,2019-12-13T22:32:06Z,3.0989999999999998,36.668,3.077,36.75,15531,1168
STQCTY7P,2019-11-19T23:50:27Z,2.957,36.717,3.035,36.735,15770,1069
STQK3K18,2019-12-17T21:32:56Z,2.9330000000000003,36.736999999999995,3.1,36.746,21136,1249
STRAZVO8,2019-12-10T00:48:22Z,3.015,36.753,3.056,36.773,8142,963
STS83ES0,2019-12-16T20:00:38Z,3.2039999999999997,36.702,3.103,36.684,12227,849
STSMBUR2,2019-11-30T22:33:22Z,3.034,36.739000000000004,3.1189999999999998,36.726,11675,1194
STSXC276,2019-11-24T03:09:56Z,3.2089999999999996,36.758,3.109,36.743,13469,1216
STT5LN4J,2019-12-16T21:37:32Z,2.989,36.747,3.083,36.705,12617,752
STT87IUU,2019-11-25T20:28:11Z,3.051,36.736,3.0989999999999998,36.668,12753,1154
STTSZ19Y,2019-11-25T01:45:58Z,2.9560000000000004,36.729,2.992,36.724000000000004,6720,767
STUXEH10,2019-12-03T21:32:19Z,3.088,36.603,2.888,36.751999999999995,35769,2088
STV73A7U,2019-12-07T04:20:19Z,3.003,36.731,3.01,36.631,19076,1602
STWAAT8V,2019-11-24T05:35:50Z,3.2119999999999997,36.701,3.34,36.743,16672,1120
STWTK51S,2019-12-16T00:09:08Z,2.9189999999999996,36.716,3.051,36.778,25471,1535
STXLGPV3,2019-12-05T22:59:49Z,3.114,36.72,3.034,36.736,11155,1036
STXOT487,2019-12-06T04:08:16Z,3.108,36.742,3.1189999999999998,36.727,5002,627
STXWR50X,2019-12-19T00:20:36Z,3.202,36.704,2.8739999999999997,36.764,37452,2153
STY8WEK5,2019-12-16T20:21:51Z,3.207,36.698,3.06,36.78,20021,1441
STYH2KQC,2019-12-17T05:45:56Z,3.009,36.77,3.0469999999999997,36.766,6130,931
STZ31D3G,2019-11-30T02:01:28Z,2.964,36.759,3.052,36.793,11472,1059
STZR7C0J,2019-12-19T23:11:55Z,3.05,36.788000000000004,3.013,36.760999999999996,6247,540
STZV2UMQ,2019-11-28T02:27:06Z,3.06,36.759,3.051,36.768,2169,457
SU06IYCK,2019-11-25T20:24:10Z,3.187,36.717,3.074,36.703,14119,1277
SU0F0LDK,2019-12-04T21:49:20Z,2.975,36.7,3.025,36.762,17978,1125
SU0HE9KA,2019-12-19T20:04:26Z,3.057,36.768,3.261,36.773,27246,1784
SU0Y0SF8,2019-12-15T23:59:55Z,3.141,36.728,3.092,36.736999999999995,7264,735
SU16R7RB,2019-11-27T20:27:19Z,2.9360000000000004,36.735,3.077,36.749,20624,1236
SU1JAITF,2019-11-28T21:46:36Z,3.076,36.742,3.076,36.742,81,20
SU1PBNLU,2019-12-12T21:18:44Z,3.0580000000000003,36.775,3.1839999999999997,36.733000000000004,15915,1185
SU29NYVG,2019-12-03T01:53:37Z,3.052,36.749,3.002,36.741,9773,976
SU2CVF3T,2019-12-03T00:49:34Z,3.0469999999999997,36.764,3.031,36.769,3348,425
SU2N6NBZ,2019-11-29T21:42:58Z,3.1260000000000003,36.73,3.109,36.743,4679,773
SU37TEZY,2019-12-11T00:10:28Z,2.918,36.759,3.207,36.698,32312,1859
SU3XNAQW,2019-11-23T21:09:23Z,2.991,36.736,3.025,36.741,6670,473
SU4QJVSM,2019-11-29T21:53:18Z,2.9010000000000002,36.738,3.0869999999999997,36.727,20860,1454
SU5DZ1OI,2019-11-25T20:56:55Z,3.071,36.749,3.0669999999999997,36.705999999999996,10101,967
SU5W0QPB,2019-11-23T22:14:28Z,3.052,36.766999999999996,3.0069999999999997,36.73,12024,1364
SU611B30,2019-12-17T05:48:50Z,3.2289999999999996,36.76,3.105,36.656,22608,2373
SU6L8FA8,2019-12-06T20:48:39Z,2.984,36.75,3.069,36.741,10704,1194
SU6PCH0M,2019-12-08T20:10:00Z,3.03,36.77,3.207,36.698,21523,1538
SU6V09Q7,2019-11-23T20:40:55Z,2.9730000000000003,36.695,2.923,36.763000000000005,11314,940
SU7SAU2H,2019-12-13T23:16:34Z,3.207,36.703,3.06,36.774,18917,1073
SU7U0PW8,2019-12-01T21:57:13Z,3.0060000000000002,36.779,3.1510000000000002,36.728,21272,2287
SU8IBF0T,2019-11-25T20:15:25Z,2.987,36.665,3.013,36.782,25392,1969
SU8SKE2G,2019-12-16T00:01:54Z,3.0380000000000003,36.732,3.025,36.741,3857,423
SU8T1PWO,2019-11-29T01:44:01Z,2.99,36.739000000000004,2.8280000000000003,36.695,20331,1053
SU8TAME0,2019-12-19T22:44:07Z,3.036,36.743,3.0589999999999997,36.755,5468,707
SU9MZKF0,2019-12-17T05:32:53Z,3.075,36.728,3.196,36.716,15842,910
SUAWMS4H,2019-12-10T23:48:01Z,3.025,36.753,3.048,36.647,16614,1296
SUB0A2VI,2019-11-21T21:02:42Z,3.0989999999999998,36.659,3.04,36.716,12191,1033
SUBHTVPD,2019-12-04T23:19:30Z,2.967,36.757,3.002,36.746,3689,470
SUBR160V,2019-12-08T05:15:45Z,3.037,36.768,3.175,36.701,23170,1398
SUC1SN9R,2019-11-24T23:51:23Z,3.032,36.756,3.2289999999999996,36.705999999999996,24892,1390
SUGDNW56,2019-12-19T21:28:48Z,3.051,36.758,2.9810000000000003,36.754,8908,968
SUGN1PYX,2019-12-07T21:17:05Z,2.966,36.773,2.889,36.751999999999995,8944,776
SUHB3DLF,2019-12-11T23:13:52Z,3.199,36.715,3.083,36.705,15236,1003
SUIBSH1R,2019-12-13T21:23:08Z,2.9019999999999997,36.74,3.0410000000000004,36.784,21128,1461
SUIGJOFO,2019-12-01T20:01:48Z,3.1660000000000004,36.723,3.0460000000000003,36.79,18501,1576
SUJ2NQGN,2019-12-04T20:38:47Z,3.033,36.772,3.056,36.773,4479,662
SUJF62PA,2019-11-24T05:06:16Z,3.05,36.738,3.0989999999999998,36.72,8897,658
SUJN3PS1,2019-12-18T21:40:18Z,3.313,36.766,3.207,36.698,17310,1309
SUK2P6S0,2019-11-23T23:11:14Z,2.964,36.759,2.983,36.797,7303,1081
SUKFVZ4Z,2019-11-28T20:26:27Z,3.193,36.744,3.053,36.662,24016,1484
SULGZ7K7,2019-11-24T20:20:59Z,2.885,36.746,2.8280000000000003,36.695,12235,959
SULUWMAO,2019-11-23T20:58:19Z,3.05,36.799,3.108,36.743,10272,1124
SUMM6J44,2019-12-19T20:29:02Z,3.074,36.7,3.002,36.741,15983,1337
SUN073KO,2019-12-09T21:06:52Z,3.0610000000000004,36.758,3.05,36.75,3588,368
SUNEKN1W,2019-12-19T02:58:58Z,3.175,36.73,3.207,36.698,6780,558
SUNFG3AY,2019-12-03T04:28:18Z,3.108,36.743,2.852,36.754,27549,1684
SUO4IRZ1,2019-12-03T22:33:45Z,2.9739999999999998,36.754,2.9730000000000003,36.783,5105,811
SUOZW7SO,2019-12-02T21:33:43Z,3.0469999999999997,36.763000000000005,3.207,36.698,19787,1235
SUPE5TBW,2019-11-28T22:53:22Z,3.225,36.756,3.207,36.751999999999995,2560,289
SUPKMRSL,2019-11-24T21:08:04Z,3.063,36.786,2.983,36.678000000000004,29098,1843
SUQEGLRM,2019-11-27T05:58:14Z,3.0580000000000003,36.781,2.9810000000000003,36.78,10524,1395
SUR05Q13,2019-12-10T21:29:44Z,2.945,36.746,3.055,36.773,15492,1237
SURP54K9,2019-11-28T22:05:22Z,3.093,36.714,3.208,36.698,14227,897
SUS4RUCE,2019-12-15T20:13:32Z,3.0810000000000004,36.72,3.011,36.758,10177,783
SUSS5TRJ,2019-11-29T21:09:26Z,2.9330000000000003,36.716,3.207,36.698,31190,1957
SUU8P637,2019-12-13T20:46:11Z,3.045,36.738,2.9339999999999997,36.797,18387,1504
SUUSJ4PF,2019-11-20T22:15:58Z,3.037,36.74,2.98,36.753,7706,808
SUV3ZG0S,2019-11-25T05:52:34Z,3.049,36.728,3.0639999999999996,36.735,2437,484
SUVWUU3M,2019-12-14T05:22:58Z,3.0860000000000003,36.748000000000005,2.825,36.693000000000005,32688,1690
SUW8I2FI,2019-11-21T20:13:27Z,3.0860000000000003,36.661,3.089,36.609,6028,532
SUX3W49F,2019-11-26T02:34:47Z,3.042,36.801,2.8280000000000003,36.695,29258,1915
SUX6CAIC,2019-11-28T20:25:21Z,3.3680000000000003,36.732,3.34,36.744,3728,644
SUXBAKKF,2019-12-19T05:26:59Z,3.1830000000000003,36.722,3.0810000000000004,36.73,13105,1085
SUXEVFCE,2019-11-25T22:28:25Z,2.911,36.777,3.076,36.749,23392,1517
SUY64VYO,2019-12-12T00:03:47Z,3.04,36.763000000000005,2.904,36.71,26063,1798
SUY9GFOK,2019-11-25T04:11:13Z,2.9819999999999998,36.755,2.9819999999999998,36.759,475,54
SUZ7TQCW,2019-12-16T23:15:02Z,2.995,36.743,3.003,36.718,4592,522
SUZ9J4UZ,2019-11-22T02:45:20Z,3.057,36.777,3.045,36.765,2614,424
SUZN0IE4,2019-11-26T23:02:39Z,2.888,36.754,3.34,36.743,50499,2760
SUZUPO4R,2019-11-22T23:05:11Z,3.077,36.736,3.207,36.698,16204,976
SUZZ0VWI,2019-12-04T20:16:17Z,3.051,36.721,3.071,36.728,3561,559
SV07XWZ7,2019-12-02T21:49:03Z,2.905,36.79,2.9739999999999998,36.695,15877,1247
SV0NY3HO,2019-11-21T21:36:42Z,2.888,36.751,3.0580000000000003,36.76,19612,1561
SV1HNFFR,2019-11-30T01:52:55Z,3.075,36.74,3.055,36.746,4458,400
SV1XSGYM,2019-12-06T23:31:16Z,3.015,36.715,2.847,36.757,20431,1933
SV25I5LH,2019-12-18T04:27:38Z,2.991,36.725,3.208,36.698,26508,1478
SV2GJHX6,2019-11-29T04:14:29Z,3.18,36.721,3.207,36.698,5099,623
SV2XEBHK,2019-11-24T20:25:05Z,2.977,36.760999999999996,3.056,36.773,12433,1463
SV44ARR5,2019-11-23T22:40:35Z,2.9939999999999998,36.754,3.0060000000000002,36.728,3790,474
SV45682Q,2019-12-01T01:45:29Z,3.036,36.73,2.943,36.746,12990,815
SV4XS0OB,2019-11-28T23:01:50Z,2.966,36.757,2.995,36.736999999999995,5030,853
SV5JLWEE,2019-12-16T20:03:59Z,2.992,36.723,3.008,36.73,2893,426
SV61THDT,2019-11-29T04:12:25Z,3.074,36.751999999999995,2.889,36.751999999999995,22411,1567
SV6SS9QN,2019-12-04T20:53:18Z,3.0860000000000003,36.727,3.0980000000000003,36.746,3363,394
SV6TJRN8,2019-12-05T23:05:20Z,3.014,36.760999999999996,3.0460000000000003,36.754,4279,524
SV7JAV1A,2019-12-11T20:43:02Z,2.98,36.754,3.0380000000000003,36.738,9739,946
SV96VNT5,2019-11-28T21:15:56Z,3.055,36.765,3.032,36.769,4554,727
SV9IV17Z,2019-12-11T01:07:34Z,3.051,36.736,3.153,36.735,13664,1009
SVA7B9ZK,2019-12-06T20:45:42Z,2.975,36.757,2.969,36.756,633,175
SVABENJY,2019-12-18T20:42:49Z,3.069,36.694,3.0660000000000003,36.728,9780,905
SVALCK7A,2019-12-17T20:11:46Z,3.109,36.743,3.2119999999999997,36.751,12244,907
SVBQS5A0,2019-11-21T21:19:01Z,3.063,36.74,3.048,36.647,13783,1217
SVBTYY9K,2019-12-11T21:10:16Z,2.9730000000000003,36.805,3.07,36.751,21406,2053
SVC3IFAD,2019-12-19T21:45:44Z,3.04,36.748000000000005,2.9810000000000003,36.753,7579,801
SVCL1JFR,2019-11-28T21:20:41Z,3.008,36.728,3.075,36.74,12506,1459
SVDNYIE5,2019-12-14T20:22:59Z,3.008,36.787,3.0039999999999996,36.773,3859,783
SVEK0AVI,2019-12-05T20:34:06Z,2.983,36.751999999999995,2.9739999999999998,36.695,14172,1127
SVFV98CL,2019-11-25T20:57:56Z,2.892,36.757,2.8280000000000003,36.695,17721,1097
SVG1XIPS,2019-11-23T21:36:56Z,3.048,36.647,3.01,36.758,17579,1364
SVGDBLUY,2019-11-28T20:16:06Z,3.015,36.748000000000005,3.065,36.736999999999995,7916,739
SVHQBL0P,2019-12-02T21:41:12Z,2.966,36.688,2.988,36.766,17077,1241
SVI1TD6V,2019-11-24T03:26:13Z,3.174,36.732,3.109,36.743,7787,702
SVITXYEE,2019-11-20T21:01:49Z,3.054,36.699,3.029,36.758,10401,685
SVIWU1MZ,2019-12-15T23:23:08Z,2.992,36.731,3.093,36.742,15686,1038
SVK8ZD5E,2019-11-24T00:00:37Z,2.949,36.746,3.055,36.773,15029,1225
SVKN5DJP,2019-12-12T20:47:37Z,3.208,36.698,2.995,36.738,26525,1660
SVLC9MKX,2019-12-07T22:16:08Z,2.977,36.665,3.108,36.743,29325,1868
SVLOL0TK,2019-12-14T02:06:16Z,3.037,36.734,3.037,36.733000000000004,143,27
SVLXGTYZ,2019-12-07T22:34:38Z,2.952,36.738,2.98,36.753,6222,723
SVMYSZWW,2019-11-29T23:30:36Z,3.055,36.743,3.207,36.698,18896,1207
SVO2IZ3I,2019-12-15T20:11:24Z,3.1,36.668,3.08,36.698,5101,965
SVOOO040,2019-11-25T00:16:52Z,2.923,36.763000000000005,3.0060000000000002,36.729,11102,943
SVP1PRSZ,2019-12-14T23:29:27Z,3.057,36.725,2.8560000000000003,36.692,27330,1546
SVPIRAJN,2019-12-03T20:28:01Z,3.0060000000000002,36.738,2.987,36.715,4580,799
SVPNMZNY,2019-11-22T20:13:07Z,2.8819999999999997,36.735,3.2319999999999998,36.73,36562,2045
SVRF96XR,2019-12-06T00:47:11Z,3.023,36.75,3.1860000000000004,36.721,20649,1291
SVS1IDCG,2019-11-27T23:33:25Z,2.9619999999999997,36.768,3.207,36.698,28440,1799
SVSW82IZ,2019-11-22T22:28:15Z,2.907,36.8,3.06,36.773,25466,1972
SVT3V8MR,2019-12-19T05:08:10Z,2.9360000000000004,36.732,3.108,36.743,24685,1602
SVTN1O8X,2019-11-20T20:19:46Z,3.035,36.768,3.034,36.766999999999996,754,174
SVUD0X4B,2019-12-12T02:06:41Z,3.008,36.760999999999996,3.074,36.751999999999995,13661,939
SVUXHRVB,2019-12-10T02:27:41Z,3.074,36.751,2.957,36.729,15296,1420
SVW7ZETX,2019-11-26T23:31:53Z,2.975,36.754,2.8369999999999997,36.727,19148,1201
SVXEF2EN,2019-11-28T03:18:54Z,2.8280000000000003,36.695,2.9339999999999997,36.797,23334,1693
SVXHQSFG,2019-11-21T03:00:41Z,2.98,36.753,3.071,36.743,14993,1025
SVXY6I4T,2019-12-08T23:57:34Z,2.9930000000000003,36.751,3.031,36.769,5065,566
SVYM3RMZ,2019-11-28T21:10:54Z,3.236,36.754,2.8289999999999997,36.695,47780,2784
SVYOKZRE,2019-12-11T22:42:39Z,3.0580000000000003,36.772,3.031,36.812,7106,871
SW0ZT2T0,2019-12-17T00:21:25Z,3.04,36.749,2.927,36.760999999999996,14319,990
SW1NW5DM,2019-11-22T21:03:50Z,3.197,36.714,3.043,36.716,20363,1269
SW255NFZ,2019-12-18T20:12:00Z,2.995,36.721,3.01,36.76,5695,790
SW29SXK2,2019-11-29T21:21:35Z,3.0469999999999997,36.772,3.012,36.802,10182,1380
SW3FRLKS,2019-11-22T03:11:19Z,2.9739999999999998,36.753,3.011,36.758,4387,532
SW3LYU2A,2019-12-05T20:00:34Z,3.023,36.77,3.048,36.741,4735,735
SW49HSIS,2019-12-13T05:30:17Z,2.946,36.746,3.069,36.742,15192,1292
SW4B1XSG,2019-12-17T23:09:22Z,2.965,36.755,3.011,36.758,4878,560
SW4HF0Y8,2019-11-28T05:34:43Z,2.992,36.724000000000004,3.034,36.732,9267,913
SW5ROHGJ,2019-11-21T23:38:43Z,3.185,36.734,3.1910000000000003,36.748000000000005,1786,337
SW5UA6TI,2019-12-05T21:48:45Z,3.08,36.748000000000005,3.2230000000000003,36.719,14964,962
SW63YEEA,2019-11-21T20:10:44Z,3.088,36.672,3.089,36.608000000000004,8276,829
SW6CC4LU,2019-12-02T20:33:27Z,3.237,36.765,3.036,36.723,23095,1717
SW6D3468,2019-12-08T05:43:39Z,3.06,36.788000000000004,2.935,36.797,15945,1556
SW6K83EI,2019-11-30T02:18:26Z,3.032,36.756,2.9739999999999998,36.695,18019,1311
SW7ETUC3,2019-12-02T03:27:13Z,3.109,36.742,2.918,36.788000000000004,28694,2052
SW7GABWV,2019-12-04T20:43:08Z,3.016,36.751,3.093,36.721,10143,753
SW83PZE3,2019-12-17T05:03:24Z,3.05,36.739000000000004,2.889,36.751999999999995,20116,1287
SW8NAZJ5,2019-12-01T20:15:36Z,3.0069999999999997,36.772,2.98,36.753,5843,734
SW8ZIQNQ,2019-11-28T23:31:16Z,3.057,36.764,2.983,36.729,15313,2089
SW913BJB,2019-12-02T21:12:03Z,2.998,36.717,3.207,36.698,27720,1709
SW97S79I,2019-11-29T20:53:47Z,2.9989999999999997,36.733000000000004,3.014,36.775,6834,808
SW9ZCSVY,2019-12-19T01:14:54Z,3.207,36.741,2.971,36.650999999999996,30783,1921
SW9ZI44G,2019-12-02T21:18:30Z,3.0810000000000004,36.748000000000005,3.002,36.74,14075,1061
SWA0WTXO,2019-11-22T01:02:02Z,3.0010000000000003,36.78,3.035,36.735,11478,942
SWAF7AJP,2019-12-11T20:26:02Z,2.889,36.756,3.051,36.735,21030,1476
SWAPFI08,2019-12-18T22:48:59Z,3.002,36.746,2.9010000000000002,36.74,14728,1124
SWBACR5I,2019-12-15T05:38:31Z,3.207,36.698,3.053,36.663000000000004,19775,1676
SWBD7380,2019-12-11T21:14:44Z,3.21,36.711999999999996,3.247,36.762,13864,1047
SWC9HAB6,2019-12-04T23:52:13Z,2.9939999999999998,36.705,2.928,36.649,12912,1454
SWCJKVQZ,2019-12-12T21:03:04Z,3.0239999999999996,36.751999999999995,2.9730000000000003,36.783,6837,825
SWCUCU05,2019-11-24T03:42:04Z,3.1069999999999998,36.743,3.109,36.74,4496,558
SWDC6KTR,2019-11-19T23:34:06Z,3.0439999999999996,36.717,3.339,36.743,36067,1877
SWDP5UPC,2019-11-29T21:01:11Z,3.0610000000000004,36.717,2.9810000000000003,36.753,11535,1194
SWESVACJ,2019-12-13T21:55:24Z,2.9760000000000004,36.757,3.025,36.741,7362,594
SWF8Y30X,2019-11-22T20:39:31Z,2.912,36.708,3.0410000000000004,36.74,20366,1876
SWHKCSCR,2019-12-06T20:59:46Z,3.0610000000000004,36.787,3.077,36.75,6894,708
SWHRGR3S,2019-11-20T20:15:28Z,3.0069999999999997,36.796,3.06,36.774,12040,1712
SWI1TGHY,2019-12-06T01:38:23Z,3.075,36.741,2.903,36.709,30497,1748
SWIBMS02,2019-11-26T21:10:36Z,2.964,36.76,3.0460000000000003,36.742,10735,1230
SWIJL66Y,2019-12-19T22:03:07Z,3.0260000000000002,36.76,3.0580000000000003,36.692,11037,628
SWIRNTJ7,2019-11-26T20:00:16Z,3.0589999999999997,36.778,2.923,36.763000000000005,17734,1630
SWIU348U,2019-12-03T22:24:46Z,3.009,36.757,2.99,36.753,2221,304
SWJB9SQ1,2019-11-28T03:22:22Z,3.187,36.74,3.082,36.736999999999995,12113,955
SWJCY89O,2019-12-01T05:55:24Z,2.9539999999999997,36.769,3.014,36.760999999999996,7522,1406
SWJEM9MX,2019-11-26T20:55:33Z,3.3689999999999998,36.744,3.3489999999999998,36.74,2063,293
SWJSPNVR,2019-12-18T20:41:03Z,3.048,36.67,3.141,36.732,14988,909
SWK8AYAX,2019-11-20T21:44:17Z,3.072,36.703,3.207,36.698,15122,1092
SWKADLV1,2019-12-16T22:54:42Z,2.9139999999999997,36.745,3.003,36.717,13813,1074
SWKBIIGL,2019-12-06T22:15:18Z,2.966,36.758,2.944,36.806999999999995,9382,1098
SWKDD0JI,2019-11-22T20:52:46Z,3.062,36.731,3.029,36.758,7619,617
SWLA9VHG,2019-11-30T00:26:58Z,3.075,36.74,3.07,36.744,614,94
SWLS4RH6,2019-11-20T05:38:58Z,3.0460000000000003,36.715,3.052,36.793,17103,1236
SWM6Q7OS,2019-12-06T22:35:06Z,3.0380000000000003,36.743,3.031,36.748000000000005,1369,322
SWN4NO76,2019-12-18T20:29:39Z,3.19,36.714,3.0410000000000004,36.748000000000005,20816,1392
SWNSBOPF,2019-12-17T21:14:45Z,3.037,36.735,3.072,36.736,4315,634
SWPVX8E1,2019-12-12T01:03:30Z,3.1210000000000004,36.732,3.111,36.744,3021,260
SWQQ95SL,2019-11-25T20:04:48Z,3.207,36.699,2.943,36.73,30783,1972
SWQS64VZ,2019-11-27T02:03:07Z,3.013,36.751999999999995,2.9339999999999997,36.797,14891,1262
SWSEX5G8,2019-11-20T22:03:32Z,3.182,36.747,3.0069999999999997,36.771,21695,1616
SWTZRD7Y,2019-12-11T21:03:50Z,3.0269999999999997,36.76,3.037,36.732,4941,366
SWUCE4AI,2019-12-03T20:05:22Z,2.892,36.727,2.9810000000000003,36.753,11512,1059
SWUFSQMM,2019-12-03T00:11:07Z,3.08,36.746,3.082,36.728,4430,555
SWUXHXD4,2019-12-13T20:02:33Z,2.985,36.76,3.057,36.777,11506,1183
SWUYZU90,2019-11-28T05:16:11Z,3.2769999999999997,36.743,3.048,36.763000000000005,26005,1677
SWVHMC7F,2019-12-10T20:14:37Z,3.045,36.763000000000005,3.05,36.736,4645,853
SWWRCTF4,2019-12-16T20:35:42Z,3.048,36.646,3.168,36.665,15393,1364
SWX1D0PQ,2019-11-28T20:24:39Z,2.9730000000000003,36.691,3.089,36.732,25502,1685
SWYCMLUD,2019-12-01T04:42:02Z,3.135,36.734,3.033,36.768,12658,843
SWYE7YLJ,2019-12-10T21:02:40Z,3.201,36.702,3.082,36.727,16268,1337
SWYWXVRA,2019-12-12T23:09:40Z,2.998,36.645,3.051,36.736,16122,1069
SWZ92IAN,2019-11-21T21:14:10Z,3.108,36.743,3.0810000000000004,36.733000000000004,3707,285
SWZ9GFB9,2019-12-13T01:58:43Z,3.0589999999999997,36.714,2.889,36.753,22103,1531
SWZM0L5K,2019-11-21T23:02:42Z,3.138,36.703,3.031,36.747,14500,910
SWZMDOPT,2019-12-19T21:34:11Z,2.9019999999999997,36.797,3.011,36.758,17168,1264
SX05CXBL,2019-12-08T03:59:56Z,3.0839999999999996,36.734,3.057,36.764,5534,561
SX0DYJBE,2019-12-02T21:04:10Z,3.2089999999999996,36.699,3.052,36.753,20416,1282
SX0NQJ0I,2019-12-08T22:21:05Z,3.063,36.741,3.207,36.698,17602,1227
SX1A5YKI,2019-11-24T05:57:17Z,3.0460000000000003,36.708,3.077,36.75,10803,1520
SX1UGBSX,2019-11-30T23:32:22Z,3.03,36.738,3.056,36.773,7178,830
SX1W97U7,2019-12-19T20:50:46Z,3.056,36.758,2.983,36.729,15191,1883
SX2AEFWU,2019-11-26T02:22:00Z,3.082,36.727,3.207,36.698,15734,1113
SX2JPKHQ,2019-12-10T04:55:09Z,2.96,36.69,3.052,36.793,22308,1534
SX2XTQA3,2019-12-03T22:21:21Z,3.147,36.723,3.207,36.698,9031,764
SX46UUXB,2019-12-19T20:27:00Z,2.9539999999999997,36.679,2.926,36.76,16697,1151
SX4VB8PC,2019-12-06T21:37:35Z,3.049,36.771,2.985,36.757,9092,1126
SX62JAYO,2019-11-29T02:18:22Z,3.1710000000000003,36.715,3.032,36.741,19072,1402
SX81NKET,2019-12-08T20:59:55Z,3.03,36.74,3.0589999999999997,36.771,7591,1100
SX85LFNI,2019-12-07T22:32:52Z,3.0860000000000003,36.708,3.01,36.758,12122,850
SX89XAGQ,2019-11-23T21:16:42Z,2.9939999999999998,36.763000000000005,2.991,36.753,2195,251
SX92H9TW,2019-11-26T05:15:27Z,3.214,36.701,3.0260000000000002,36.742,21036,1262
SXA7APUX,2019-11-26T22:54:47Z,2.992,36.759,2.8760000000000003,36.654,26687,2199
SXAINRG0,2019-12-13T20:09:30Z,3.033,36.739000000000004,3.0989999999999998,36.668,16515,1207
SXALPEBJ,2019-12-17T05:46:21Z,3.01,36.769,3.0460000000000003,36.766,6252,914
SXAUYQUF,2019-12-06T22:23:26Z,2.957,36.733000000000004,2.944,36.746,5472,403
SXBCETI1,2019-11-23T01:00:24Z,3.025,36.760999999999996,2.9789999999999996,36.755,5784,565
SXBELOCA,2019-11-28T20:10:55Z,3.0069999999999997,36.711999999999996,3.0039999999999996,36.736999999999995,5139,890
SXCOISNU,2019-11-25T01:43:19Z,3.1,36.665,3.1910000000000003,36.748000000000005,18738,1423
SXD0Z484,2019-12-05T21:54:51Z,2.898,36.803000000000004,2.9739999999999998,36.695,17473,1582
SXE48WRP,2019-12-13T20:41:27Z,3.035,36.766999999999996,3.003,36.718,10794,1259
SXE9UBJI,2019-12-06T02:47:19Z,2.844,36.711999999999996,2.9339999999999997,36.797,20869,1500
SXEKWKY4,2019-12-12T04:22:40Z,3.214,36.755,3.0589999999999997,36.754,19695,1493
SXEM29ZS,2019-12-02T20:16:46Z,2.9539999999999997,36.736,2.943,36.714,2994,424
SXENOBX7,2019-12-17T20:10:52Z,2.97,36.637,3.109,36.743,25493,1432
SXF8NZHB,2019-12-11T04:58:54Z,3.108,36.742,3.037,36.769,13373,991
SXFF8C5C,2019-12-10T20:19:36Z,3.202,36.7,3.0789999999999997,36.73,18404,1231
SXFPXNO8,2019-12-10T21:00:13Z,3.145,36.665,3.05,36.753,16170,1958
SXGBS8MG,2019-11-28T00:21:03Z,3.034,36.743,3.05,36.766,5039,678
SXGNO8SA,2019-11-25T22:58:22Z,2.977,36.812,3.207,36.698,30605,2877
SXGTW6KU,2019-12-13T03:54:01Z,3.0469999999999997,36.755,3.074,36.751,5137,441
SXHCCD72,2019-11-20T00:24:56Z,3.054,36.758,3.057,36.762,1922,279
SXHJD488,2019-12-14T23:33:34Z,3.0439999999999996,36.722,3.109,36.623000000000005,23295,1359
SXHK7Q0X,2019-11-30T20:40:09Z,2.997,36.736999999999995,3.06,36.774,13120,1408
SXHTY6GR,2019-11-28T21:55:21Z,3.025,36.762,3.207,36.698,23037,1910
SXIMYYJ8,2019-11-29T01:19:50Z,3.0260000000000002,36.760999999999996,3.208,36.698,22979,1224
SXJ4RPMZ,2019-12-17T20:43:02Z,3.0269999999999997,36.757,2.9139999999999997,36.779,14607,927
SXJGHDPF,2019-12-13T21:34:04Z,3.09,36.731,2.9810000000000003,36.753,14312,1155
SXJMDG00,2019-12-13T05:42:27Z,3.037,36.74,2.875,36.741,17432,1023
SXKI7MIZ,2019-12-05T22:34:28Z,3.0580000000000003,36.773,3.032,36.73,13582,928
SXLL1ECE,2019-12-04T20:10:08Z,3.0869999999999997,36.743,3.083,36.705,7499,609
SXLS6TGZ,2019-11-28T02:20:44Z,3.077,36.742,3.056,36.733000000000004,4318,673
SXLUEA6M,2019-12-07T20:20:44Z,2.923,36.763000000000005,2.991,36.753,9070,817
SXLZO6TP,2019-12-06T20:38:49Z,3.037,36.738,3.208,36.698,20387,1369
SXM82R8F,2019-12-14T20:59:17Z,2.9939999999999998,36.735,2.9739999999999998,36.805,14797,1396
SXN9Q3Z6,2019-11-24T21:55:17Z,2.8360000000000003,36.722,3.228,36.705999999999996,42671,2413
SXO3IM9R,2019-11-22T21:24:48Z,2.9810000000000003,36.813,3.06,36.774,10936,1439
SXQA8FLQ,2019-12-05T22:57:57Z,3.175,36.719,3.2289999999999996,36.705999999999996,8419,1020
SXRWPJVH,2019-11-25T00:23:29Z,3.2230000000000003,36.714,3.1319999999999997,36.722,21566,1618
SXS809SE,2019-11-22T20:32:37Z,3.037,36.766999999999996,2.931,36.760999999999996,11711,1186
SXU39Q6D,2019-12-12T01:33:18Z,2.8789999999999996,36.751,2.844,36.716,6612,782
SXV6WHXN,2019-12-08T21:31:55Z,3.304,36.779,3.011,36.812,44138,3811
SXV9S3SX,2019-11-28T22:26:58Z,3.076,36.74,3.055,36.774,6915,1025
SXVAA11S,2019-11-30T00:11:17Z,3.077,36.738,2.9730000000000003,36.695,24550,1520
SXWQCZJZ,2019-11-22T22:03:01Z,3.076,36.742,3.051,36.768,6636,1062
SXX1XNSC,2019-12-03T22:51:40Z,3.0660000000000003,36.705999999999996,3.009,36.77,14514,1214
SXX3JTA5,2019-11-22T23:00:01Z,3.0869999999999997,36.698,2.904,36.634,20600,1705
SXXFSJOZ,2019-11-26T21:07:55Z,3.043,36.669000000000004,3.0610000000000004,36.792,23274,1422
SXY6LKVF,2019-11-25T22:38:31Z,2.978,36.755,2.972,36.755,617,99
SXYOTFS9,2019-12-05T05:05:54Z,2.9419999999999997,36.672,3.005,36.775999999999996,22650,1711
SXYVOA2S,2019-12-04T21:40:19Z,3.04,36.741,3.035,36.734,3004,337
SY0N71UV,2019-11-25T05:06:55Z,2.991,36.753,3.056,36.773,10840,1445
SY126YZK,2019-11-24T22:16:18Z,3.04,36.805,2.943,36.73,17509,1723
SY157G6S,2019-11-22T04:10:13Z,2.888,36.756,2.889,36.751999999999995,551,157
SY1LD6SU,2019-12-10T05:14:56Z,3.1489999999999996,36.683,2.943,36.73,25139,1716
SY1QFRUG,2019-12-06T20:53:09Z,2.966,36.771,3.06,36.781,12492,1367
SY2XTISL,2019-12-10T01:23:10Z,3.085,36.645,3.0989999999999998,36.668,11710,996
SY36B3XN,2019-11-29T20:14:43Z,3.0580000000000003,36.769,3.04,36.747,5095,1131
SY3YBLXE,2019-12-11T04:50:12Z,3.1889999999999996,36.716,3.207,36.698,4322,583
SY5312PN,2019-12-13T23:56:16Z,3.075,36.74,3.042,36.74,6979,686
SY5UZ09X,2019-11-28T21:06:36Z,2.9960000000000004,36.74,2.9160000000000004,36.745,9841,800
SY5XS5C5,2019-12-08T21:49:37Z,3.056,36.786,3.2310000000000003,36.731,22188,1560
SY62AKX4,2019-11-22T20:06:37Z,3.055,36.774,3.003,36.718,15184,1743
SY6JOEAO,2019-11-24T21:32:39Z,3.03,36.746,3.037,36.771,4453,598
SY6PWJUK,2019-12-03T01:14:48Z,3.105,36.722,3.01,36.758,12583,835
SY7I0LR8,2019-12-01T22:05:42Z,3.34,36.743,3.034,36.735,32625,1643
SY7VH5GE,2019-12-04T21:55:01Z,3.157,36.708,3.176,36.7,2788,553
SY7XFENQ,2019-12-02T20:17:48Z,3.048,36.741,3.029,36.749,3194,493
SY8IHNA0,2019-11-23T03:13:22Z,2.9760000000000004,36.749,3.052,36.766999999999996,11231,1162
SY8TIPFV,2019-12-19T01:55:19Z,3.075,36.74,2.995,36.736999999999995,14312,965
SY8Z41Y3,2019-11-26T22:26:40Z,2.991,36.711,2.9930000000000003,36.731,3391,485
SY9NZ9OQ,2019-12-13T22:15:27Z,2.915,36.763000000000005,3.0189999999999997,36.751999999999995,11630,768
SYA0U23W,2019-12-08T03:08:10Z,3.111,36.743,2.8280000000000003,36.698,36545,1753
SYADPVLE,2019-11-21T04:41:53Z,3.055,36.795,2.9730000000000003,36.804,12809,1429
SYB3XJHC,2019-12-01T21:37:52Z,3.1919999999999997,36.748000000000005,3.154,36.736,8464,863
SYB7YZNR,2019-11-23T22:11:35Z,3.043,36.72,3.0669999999999997,36.728,7906,858
SYB8VOJ6,2019-12-13T22:16:37Z,3.074,36.731,3.228,36.707,19581,1139
SYBXLRMN,2019-12-08T21:14:04Z,3.053,36.736999999999995,3.0669999999999997,36.728,2592,476
SYCMHSLU,2019-12-09T03:13:40Z,3.109,36.743,3.0810000000000004,36.733000000000004,3745,279
SYCX899O,2019-11-30T21:04:44Z,2.852,36.691,3.029,36.757,21634,1347
SYCYZZP9,2019-11-21T23:20:55Z,3.128,36.73,3.1689999999999996,36.677,13575,897
SYDHHU83,2019-11-21T05:33:57Z,3.097,36.709,2.889,36.751999999999995,25424,1587
SYDVVWZN,2019-12-18T23:44:04Z,3.12,36.717,3.1069999999999998,36.736999999999995,4386,805
SYE0LBYT,2019-12-05T22:28:42Z,2.992,36.753,3.01,36.769,3523,486
SYE5MMPC,2019-12-10T21:34:01Z,2.823,36.711999999999996,3.075,36.649,35044,1973
SYELXVPB,2019-11-23T21:40:09Z,2.97,36.756,2.964,36.76,697,123
SYFI9W2Y,2019-12-16T21:28:23Z,2.995,36.754,2.9960000000000004,36.760999999999996,5532,687
SYFQRDLJ,2019-12-02T05:42:04Z,3.2510000000000003,36.791,3.207,36.698,13685,2189
SYG7TRO1,2019-12-15T02:02:36Z,2.9160000000000004,36.795,2.9530000000000003,36.766999999999996,6496,846
SYH2Z7RQ,2019-12-03T20:35:09Z,3.056,36.774,3.198,36.713,18669,1397
SYH476VP,2019-12-01T20:26:03Z,2.8560000000000003,36.681,3.208,36.698,42880,2367
SYIRK9LS,2019-12-03T23:52:53Z,2.9930000000000003,36.751,3.01,36.758,2280,402
SYIYZ7RZ,2019-11-22T01:27:42Z,3.0380000000000003,36.766999999999996,3.202,36.736999999999995,18359,1034
SYJLAB6S,2019-11-22T00:56:33Z,3.1069999999999998,36.724000000000004,3.2230000000000003,36.727,13800,818
SYJYUDG1,2019-12-06T05:59:32Z,3.048,36.646,2.928,36.649,19098,1597
SYKPP86G,2019-11-25T05:57:37Z,3.065,36.711,3.035,36.744,5568,1243
SYL9CHZM,2019-12-03T01:02:17Z,3.091,36.711999999999996,3.043,36.717,7753,571
SYLWXUB0,2019-11-30T05:04:12Z,3.145,36.735,3.179,36.746,5811,622
SYMAX74V,2019-11-26T20:10:43Z,3.008,36.779,2.9530000000000003,36.762,7137,848
SYMCS4TC,2019-11-27T22:02:13Z,3.2089999999999996,36.73,3.173,36.731,3713,303
SYMNUIH6,2019-11-26T20:32:51Z,3.21,36.699,3.198,36.715,4532,508
SYMPKPLM,2019-11-21T04:50:53Z,3.051,36.739000000000004,2.8280000000000003,36.696,27299,1445
SYNAF2CV,2019-12-08T23:26:47Z,3.05,36.728,3.017,36.751999999999995,5408,501
SYNG64QN,2019-12-16T02:58:37Z,3.053,36.743,3.071,36.744,3714,323
SYNH028K,2019-11-26T02:12:30Z,3.1839999999999997,36.687,3.237,36.762,16745,1328
SYO8OBNB,2019-11-24T20:08:41Z,3.2560000000000002,36.81,3.24,36.78,4610,1020
SYO98T98,2019-12-16T23:17:11Z,3.037,36.733000000000004,3.034,36.768,7569,712
SYOL2MV4,2019-12-02T04:29:43Z,3.096,36.716,3.207,36.698,14309,929
SYOO50QJ,2019-12-19T01:03:53Z,3.076,36.741,3.0460000000000003,36.764,4843,535
SYPBKC8T,2019-11-21T22:14:28Z,3.048,36.746,3.037,36.739000000000004,3140,539
SYPIKNS2,2019-11-25T20:11:39Z,3.031,36.73,3.082,36.728,6554,688
SYRDK01F,2019-12-01T20:03:08Z,3.03,36.743,3.051,36.768,7511,1061
SYREPYH7,2019-11-22T00:55:03Z,3.082,36.727,3.287,36.741,24459,1563
SYSK7MPC,2019-12-02T21:52:05Z,3.03,36.726,3.009,36.728,3624,624
SYTHKUJR,2019-11-26T22:17:22Z,3.028,36.722,3.1910000000000003,36.747,22124,1517
SYTS0EEY,2019-12-02T21:04:28Z,2.935,36.773,2.9730000000000003,36.695,12811,1086
SYU7066J,2019-11-25T21:51:25Z,2.878,36.74,2.91,36.714,8158,509
SYVCMMRF,2019-12-13T20:12:48Z,2.89,36.747,3.284,36.786,49794,3149
SYVG7216,2019-12-13T23:11:45Z,2.9810000000000003,36.753,3.034,36.734,11941,760
SYVPIUTM,2019-12-13T21:18:42Z,3.011,36.775,3.033,36.736999999999995,6468,783
SYW2DQHH,2019-12-09T20:39:52Z,3.1719999999999997,36.711,2.957,36.804,34311,2560
SYWQMK3V,2019-11-25T20:19:17Z,3.049,36.716,3.011,36.758,8981,816
SYWTNKKS,2019-11-22T23:10:27Z,3.077,36.75,3.0589999999999997,36.755,2106,424
SYXLPS62,2019-11-28T21:20:41Z,3.238,36.779,3.175,36.743,10260,1364
SYXOGBG6,2019-12-14T20:15:23Z,2.98,36.753,3.1189999999999998,36.727,18748,1559
SYXWXYG0,2019-12-07T20:18:45Z,3.048,36.7,2.951,36.746,20139,1596
SYY0KYZK,2019-12-05T20:28:54Z,3.033,36.738,3.055,36.769,6323,1238
SYZ60HF0,2019-12-07T04:18:39Z,3.074,36.751,3.055,36.773,6311,761
SYZFOE0X,2019-11-27T01:58:49Z,3.008,36.728,2.923,36.763000000000005,12692,1271
SYZSW5UB,2019-12-08T00:15:57Z,3.048,36.79,3.025,36.742,11639,691
SYZVTPK4,2019-12-06T21:15:00Z,2.991,36.766999999999996,3.0010000000000003,36.74,4961,667
SZ030J19,2019-12-08T21:27:19Z,3.208,36.75,3.032,36.769,21574,1409
SZ03QFGT,2019-11-30T21:37:49Z,3.109,36.743,2.943,36.73,20028,1429
SZ0G3ZN0,2019-12-19T05:10:30Z,3.072,36.693000000000005,3.193,36.701,14007,1069
SZ1E3IQA,2019-11-24T04:47:23Z,3.195,36.704,3.2289999999999996,36.705999999999996,4457,771
SZ1N75I8,2019-11-29T02:45:10Z,3.072,36.744,2.888,36.751999999999995,24205,1320
SZ223LM5,2019-12-05T23:00:00Z,2.93,36.804,2.943,36.73,14829,1351
SZ2BRA5O,2019-12-07T21:16:26Z,2.948,36.675,3.055,36.77,27109,2017
SZ2C65RW,2019-12-07T20:16:15Z,3.137,36.723,2.9339999999999997,36.797,26735,2038
SZ2FS34X,2019-11-20T21:01:58Z,3.049,36.735,2.99,36.754,7579,510
SZ39DEJ9,2019-11-25T01:54:25Z,2.9410000000000003,36.749,2.94,36.748000000000005,2073,199
SZ3D1TB1,2019-11-28T20:14:48Z,2.966,36.771,2.991,36.753,5339,539
SZ44GG0S,2019-12-04T23:58:04Z,3.1289999999999996,36.731,3.188,36.746,10226,673
SZ474U45,2019-11-23T05:00:40Z,3.185,36.72,3.031,36.72,18960,1556
SZ4CRO28,2019-12-19T20:45:08Z,2.89,36.751,3.049,36.75,17065,1368
SZ4H0ODY,2019-12-04T20:42:40Z,3.207,36.698,3.074,36.751999999999995,17625,1264
SZ4V8NIF,2019-11-21T20:13:48Z,3.051,36.74,3.103,36.726,9130,870
SZ55NLLQ,2019-12-06T21:04:59Z,3.035,36.772,2.975,36.760999999999996,7331,1087
SZ5LU0TM,2019-11-26T04:37:11Z,3.014,36.664,2.998,36.711999999999996,7844,1088
SZ5WJDML,2019-11-28T00:31:55Z,2.8489999999999998,36.734,3.074,36.751,29094,1801
SZ6GZE70,2019-11-24T03:11:04Z,3.0580000000000003,36.760999999999996,3.049,36.75,2911,292
SZ6LL40H,2019-11-29T01:17:05Z,2.985,36.65,3.0580000000000003,36.76,21534,1690
SZ8S08R5,2019-11-26T20:26:59Z,3.0260000000000002,36.76,3.002,36.741,5622,660
SZ8YCZIP,2019-11-30T05:30:05Z,3.0410000000000004,36.743,3.057,36.769,6369,908
SZ94IXH3,2019-11-25T20:38:15Z,2.9810000000000003,36.782,3.031,36.738,9165,1130
SZA2V6C2,2019-12-11T20:18:21Z,3.0780000000000003,36.729,2.991,36.753,10653,877
SZA6EE6X,2019-12-11T22:27:33Z,3.037,36.743,2.991,36.753,6145,663
SZAOV3T0,2019-11-27T22:55:28Z,3.176,36.735,3.187,36.725,2363,396
SZAT2H9C,2019-11-24T05:30:54Z,2.99,36.709,2.98,36.754,6651,1047
SZB8SVZ8,2019-12-06T05:13:31Z,3.2089999999999996,36.701,3.051,36.771,21385,1475
SZBOE19F,2019-12-17T04:32:11Z,3.2030000000000003,36.701,3.1910000000000003,36.748000000000005,6960,662
SZCJS2IO,2019-12-14T05:45:02Z,3.005,36.754,3.057,36.762,8262,854
SZCR3TXN,2019-12-01T21:29:57Z,3.071,36.744,2.943,36.73,18002,1279
SZDSR0NA,2019-12-13T22:24:44Z,3.034,36.734,3.0989999999999998,36.667,16777,1086
SZFOWAWA,2019-12-10T20:48:53Z,3.0810000000000004,36.732,3.109,36.743,8468,673
SZFX3K3N,2019-12-01T01:40:54Z,2.98,36.695,3.052,36.793,22775,1441
SZGVLE4K,2019-12-06T00:07:06Z,2.9939999999999998,36.751,3.0210000000000004,36.77,4255,532
SZHSWDBX,2019-12-16T01:51:47Z,3.025,36.763000000000005,3.049,36.764,5669,642
SZHTENN4,2019-11-27T21:38:58Z,2.9010000000000002,36.801,2.846,36.744,11493,1473
SZHTWPKL,2019-12-09T20:55:55Z,3.281,36.74,3.284,36.786,6450,780
SZIVFV8I,2019-11-25T22:39:08Z,3.031,36.73,3.056,36.773,8258,1042
SZJ41EEA,2019-11-30T23:03:06Z,3.034,36.739000000000004,3.049,36.772,8077,869
SZJ88S2V,2019-11-29T01:05:57Z,3.015,36.753,3.011,36.811,9884,1507
SZKW275Q,2019-11-21T20:00:09Z,3.091,36.678000000000004,3.089,36.609,8004,756
SZLDWC9L,2019-11-28T23:05:27Z,3.283,36.799,3.1860000000000004,36.721,24247,1939
SZLW2IXQ,2019-11-21T01:35:43Z,2.8739999999999997,36.763000000000005,3.074,36.751999999999995,28009,1790
SZM1F6XZ,2019-11-27T21:27:29Z,2.978,36.757,3.01,36.758,3935,572
SZMHE1YE,2019-11-28T05:46:22Z,3.0839999999999996,36.743,3.0989999999999998,36.668,16009,1305
SZN0VFLG,2019-12-19T20:21:40Z,2.9530000000000003,36.746,3.012,36.719,9105,1015
SZND3J3I,2019-12-16T23:38:22Z,3.075,36.74,3.071,36.743,608,93
SZNGWID7,2019-11-25T20:31:15Z,3.016,36.758,3.207,36.698,22603,1255
SZO77B25,2019-11-23T21:48:33Z,3.1,36.746,3.013,36.782,23565,1577
SZOQ13L4,2019-12-19T20:00:16Z,3.102,36.707,3.08,36.699,5354,666
SZQ7CIPZ,2019-12-01T23:24:21Z,3.029,36.705999999999996,2.995,36.738,5786,948
SZQAZGKF,2019-12-16T23:17:57Z,3.0060000000000002,36.718,3.115,36.711999999999996,14507,1331
SZQBXERS,2019-12-11T23:49:38Z,3.076,36.743,3.069,36.73,4113,556
SZR9BYMI,2019-12-18T23:25:42Z,3.0269999999999997,36.760999999999996,3.011,36.758,2881,288
SZRFGU74,2019-11-23T23:02:03Z,3.114,36.722,3.1439999999999997,36.703,9361,1011
SZRNBLW9,2019-12-16T20:31:28Z,3.0439999999999996,36.716,3.028,36.758,7357,771
SZTF6A29,2019-12-19T05:48:06Z,3.225,36.711999999999996,3.21,36.716,1902,446
SZTWE80X,2019-11-29T20:30:56Z,3.197,36.713,2.9219999999999997,36.804,40918,2538
SZUJEMAW,2019-11-30T00:10:24Z,2.846,36.756,2.992,36.77,17618,1363
SZUYVWJI,2019-11-26T00:39:58Z,2.888,36.753,2.887,36.754,203,74
SZVJWDWJ,2019-11-29T04:06:57Z,3.074,36.751999999999995,2.9810000000000003,36.753,12031,1221
SZVL38H9,2019-11-25T20:19:39Z,3.034,36.679,2.929,36.649,19937,1975
SZW02TWM,2019-12-08T20:32:46Z,3.0410000000000004,36.749,3.0410000000000004,36.749,1149,225
SZW2YJ9Q,2019-11-26T23:06:19Z,3.2030000000000003,36.7,3.028,36.69,21105,1532
SZWJ4VEZ,2019-11-22T23:38:36Z,2.895,36.727,2.923,36.763000000000005,6520,809
SZWORD7V,2019-12-19T05:19:34Z,3.07,36.749,3.279,36.746,24720,1472
SZX37AZ5,2019-11-29T02:36:17Z,2.886,36.754,2.995,36.738,13838,1097
SZXHOCF6,2019-11-20T20:31:03Z,3.103,36.73,3.241,36.78,20718,1834
SZY5WBUU,2019-12-03T04:23:32Z,2.9419999999999997,36.748000000000005,3.077,36.75,20203,1352
SZYLSGMU,2019-11-30T22:47:52Z,3.054,36.768,3.207,36.698,18471,1236
SZZKKLJC,2019-11-29T22:31:13Z,2.847,36.746,2.889,36.753,4839,660
T005BMUN,2019-11-23T04:26:26Z,3.194,36.723,3.207,36.698,4211,588
T00E993L,2019-12-07T20:17:36Z,2.875,36.753,2.98,36.753,14120,1264
T02IJ43F,2019-12-09T22:44:54Z,3.0589999999999997,36.755,2.9930000000000003,36.664,25802,1817
T02L3WKK,2019-12-11T04:58:07Z,3.056,36.764,3.094,36.721,12280,789
T03FSRPC,2019-12-02T22:14:23Z,3.207,36.698,2.8289999999999997,36.695,44012,2220
T03WMFZK,2019-12-05T23:08:11Z,3.0660000000000003,36.747,3.052,36.751999999999995,1584,251
T049MG2L,2019-11-27T20:28:57Z,2.92,36.755,3.05,36.768,19704,1844
T0514YZF,2019-12-13T01:00:54Z,3.003,36.806999999999995,3.0260000000000002,36.741,9092,1039
T067VDKY,2019-12-17T20:47:08Z,2.9960000000000004,36.715,3.0580000000000003,36.78,14759,1646
T06D5W91,2019-12-12T05:32:11Z,3.023,36.755,3.032,36.769,2900,436
T06FPCXW,2019-11-30T21:43:29Z,3.2110000000000003,36.724000000000004,3.017,36.711999999999996,24924,1885
T071T128,2019-12-02T22:19:47Z,3.032,36.757,3.036,36.735,5779,618
T07R4CPB,2019-12-19T22:43:59Z,3.036,36.743,3.06,36.754,5468,707
T08AIU10,2019-12-01T22:14:23Z,3.077,36.749,3.052,36.766,3738,817
T0968OUC,2019-12-05T20:49:08Z,2.964,36.634,3.2889999999999997,36.726,34982,1850
T0AE24Q1,2019-12-10T23:03:20Z,2.957,36.734,3.1,36.745,18899,1341
T0AERXUO,2019-11-21T21:30:43Z,2.9189999999999996,36.759,3.109,36.743,26012,1757
T0ALROTM,2019-12-02T20:55:50Z,2.95,36.763000000000005,3.281,36.798,46596,2934
T0AP4BIE,2019-12-17T20:00:46Z,3.008,36.756,3.0410000000000004,36.775999999999996,4522,694
T0BA0KZ8,2019-12-06T22:20:30Z,3.1510000000000002,36.726,3.2230000000000003,36.714,9219,579
T0BB5LAA,2019-12-09T05:54:40Z,3.076,36.736,3.052,36.749,4320,618
T0F61GQM,2019-12-05T20:50:46Z,2.9130000000000003,36.779,2.9810000000000003,36.753,14647,1385
T0FZIJKO,2019-12-10T00:01:01Z,3.139,36.726,2.943,36.73,25249,1904
T0G0AUHO,2019-11-22T05:55:27Z,2.9810000000000003,36.764,3.0589999999999997,36.751,9374,1184
T0H6BSD8,2019-11-22T00:41:42Z,3.043,36.721,3.083,36.705,9089,809
T0H8M6PC,2019-12-15T03:26:35Z,3.055,36.768,3.109,36.743,6740,665
T0H8WRTT,2019-12-10T22:00:10Z,3.049,36.745,3.042,36.74,3175,608
T0HVAYLH,2019-12-02T21:28:24Z,2.903,36.71,3.0839999999999996,36.744,25484,1860
T0HXDXCW,2019-12-16T22:06:00Z,3.048,36.785,2.938,36.711,19214,1444
T0J158ZX,2019-11-29T00:12:34Z,3.023,36.75,2.987,36.714,9005,1031
T0J6WCDP,2019-12-10T20:40:23Z,2.912,36.701,2.889,36.751999999999995,8653,1314
T0JAOTYQ,2019-12-02T21:52:40Z,2.9339999999999997,36.797,3.0239999999999996,36.76,12354,1189
T0K9VKA4,2019-11-21T20:56:58Z,2.968,36.763000000000005,3.053,36.766999999999996,12303,1785
T0L097EP,2019-12-08T23:12:24Z,2.846,36.719,3.1189999999999998,36.739000000000004,31470,1842
T0L8PI3W,2019-12-08T21:18:20Z,3.031,36.74,3.031,36.744,1036,166
T0LKIEVE,2019-12-05T04:35:05Z,3.0580000000000003,36.769,2.8569999999999998,36.749,29489,1663
T0LKNNEI,2019-12-08T21:55:44Z,3.015,36.718,3.011,36.812,14993,2116
T0M05GEC,2019-12-18T20:14:55Z,2.9939999999999998,36.722,3.01,36.76,5810,787
T0MAXLJU,2019-11-28T23:32:57Z,2.977,36.760999999999996,3.1860000000000004,36.721,25995,1739
T0MKDVBM,2019-12-09T22:51:02Z,3.21,36.756,3.155,36.738,9094,702
T0MSFKYR,2019-11-27T03:10:13Z,3.074,36.751999999999995,3.009,36.77,8358,819
T0NH5ZGL,2019-12-18T22:16:44Z,3.12,36.732,3.208,36.698,12152,823
T0NK7CFL,2019-12-09T20:04:59Z,3.0580000000000003,36.769,3.037,36.742,6457,907
T0NRB19N,2019-11-21T23:29:20Z,3.042,36.749,3.0260000000000002,36.741,2804,312
T0NY5E91,2019-11-26T23:05:51Z,3.092,36.709,3.1860000000000004,36.721,13079,1050
T0OAIRXR,2019-11-28T20:20:59Z,3.014,36.715,3.035,36.732,5387,950
T0OXJLFT,2019-12-07T21:35:51Z,3.063,36.736,3.188,36.725,14565,1006
T0PADF25,2019-12-10T20:54:43Z,3.202,36.7,2.943,36.73,30626,1988
T0PEBCH3,2019-12-06T03:49:16Z,3.008,36.703,2.889,36.751999999999995,17274,1443
T0Q2DTMH,2019-11-29T03:17:22Z,2.887,36.754,3.07,36.747,24623,1493
T0Q4GYA8,2019-12-03T00:11:23Z,3.0789999999999997,36.746,2.98,36.754,14730,1069
T0S6LDH3,2019-11-26T02:28:04Z,3.048,36.766999999999996,2.9810000000000003,36.753,10043,992
T0TYD9FK,2019-12-02T22:20:47Z,3.07,36.727,3.036,36.728,4553,528
T0U20WXX,2019-12-13T22:56:17Z,3.0010000000000003,36.768,3.048,36.763000000000005,6294,857
T0VFGLU9,2019-12-06T23:07:31Z,3.0410000000000004,36.699,3.025,36.783,19701,2126
T0VP0SVI,2019-12-10T21:33:32Z,2.908,36.789,2.943,36.73,11535,1001
T0W7C6XJ,2019-11-22T02:06:56Z,3.055,36.762,3.05,36.716,8522,934
T0WFX2HV,2019-12-05T20:30:35Z,3.0980000000000003,36.745,2.978,36.754,20133,2054
T0WVGOEU,2019-12-15T22:01:26Z,3.0239999999999996,36.699,3.108,36.743,16586,1469
T0WWJ0J7,2019-12-13T20:24:51Z,3.202,36.7,3.05,36.715,20935,1229
T0XTGD4W,2019-12-04T00:25:40Z,2.988,36.765,3.0260000000000002,36.741,7423,710
T0YI19OE,2019-12-03T00:57:29Z,3.076,36.742,3.037,36.774,6881,963
T0YZVQD6,2019-11-22T22:29:04Z,3.022,36.758,3.1830000000000003,36.717,23075,1914
T106F4MP,2019-11-21T05:47:18Z,3.175,36.721,3.049,36.765,14558,1291
T10AGY7U,2019-12-16T22:00:54Z,2.9189999999999996,36.718,3.049,36.772,19412,1843
T10GNEOA,2019-11-21T20:02:59Z,3.052,36.763000000000005,2.8280000000000003,36.695,27463,1865
T10Y9OCD,2019-12-13T02:18:24Z,2.9960000000000004,36.735,2.9819999999999998,36.765,6065,663
T12GPMLA,2019-12-19T20:43:15Z,3.207,36.7,3.2119999999999997,36.715,2659,417
T12YV08E,2019-12-15T05:22:23Z,3.0469999999999997,36.742,2.983,36.729,15428,1566
T13GRHFE,2019-11-27T21:50:40Z,3.0610000000000004,36.689,2.995,36.738,17910,1261
T13PO5JM,2019-11-25T22:05:31Z,3.054,36.766999999999996,3.031,36.73,7760,926
T13RA8Q3,2019-12-07T20:22:47Z,3.0580000000000003,36.760999999999996,3.022,36.774,5645,705
T13Z4RCQ,2019-12-17T23:04:52Z,3.07,36.744,3.07,36.751,3838,465
T145VQSK,2019-11-26T05:28:04Z,3.016,36.786,3.207,36.698,29607,1751
T15JLSR2,2019-11-23T22:08:33Z,3.045,36.759,3.1860000000000004,36.721,15255,973
T1643BTO,2019-12-19T20:45:35Z,2.99,36.726,3.04,36.748000000000005,8215,978
T169S0BD,2019-11-30T01:33:48Z,3.122,36.708,3.036,36.806,22343,2005
T16EYD1M,2019-11-21T01:08:42Z,2.9930000000000003,36.764,2.991,36.753,1912,250
T17BKP08,2019-12-16T21:17:16Z,3.032,36.756,3.002,36.741,5754,655
T17GQXZG,2019-11-29T22:22:10Z,3.032,36.73,2.965,36.696,19469,1018
T1808H6S,2019-11-23T04:40:56Z,2.937,36.731,3.1010000000000004,36.745,21144,1476
T18EMY8F,2019-11-25T20:08:10Z,3.032,36.77,3.0069999999999997,36.73,8357,1143
T195F66W,2019-11-20T20:19:46Z,2.991,36.753,2.9589999999999996,36.742,8753,675
T19OY063,2019-12-10T01:57:32Z,2.992,36.759,2.991,36.754,1658,256
T1A5UN9P,2019-11-28T22:14:49Z,3.054,36.765,3.0589999999999997,36.771,1027,245
T1DTSPO1,2019-11-21T21:49:03Z,2.98,36.69,2.9819999999999998,36.673,3154,549
T1EZJD3K,2019-12-16T22:31:17Z,3.108,36.623000000000005,3.082,36.727,17482,1588
T1G5ETAJ,2019-11-20T00:00:15Z,2.964,36.76,2.888,36.753,11341,892
T1GDV8QK,2019-12-13T20:39:10Z,3.1860000000000004,36.743,3.33,36.759,16053,1415
T1GISE7I,2019-11-24T20:46:39Z,3.053,36.766999999999996,2.9810000000000003,36.753,10841,1230
T1GK1B02,2019-12-02T22:54:15Z,2.9930000000000003,36.763000000000005,3.06,36.735,11617,886
T1JB7S2I,2019-12-01T22:03:13Z,3.207,36.698,2.888,36.751999999999995,36923,2085
T1JZ89BX,2019-11-26T02:32:45Z,3.042,36.801,3.01,36.77,6896,779
T1LMIRK6,2019-12-13T20:12:10Z,3.04,36.725,3.045,36.718,3142,406
T1M472PX,2019-12-03T21:16:36Z,3.085,36.696999999999996,3.053,36.762,15853,1384
T1MFXXFX,2019-12-01T02:52:15Z,3.043,36.736,3.207,36.698,18036,1066
T1MS19IB,2019-11-26T23:01:03Z,2.944,36.675,3.071,36.751,31008,2035
T1MZOIEO,2019-12-08T20:11:00Z,3.025,36.762,3.016,36.748000000000005,2806,428
T1N7C20G,2019-12-01T20:40:02Z,3.063,36.782,3.04,36.741,10457,1184
T1O30429,2019-12-07T23:44:00Z,3.042,36.741,2.9610000000000003,36.758,11634,975
T1O3FWS9,2019-11-20T05:45:50Z,2.872,36.692,2.888,36.751999999999995,15130,1256
T1O9DZRK,2019-12-17T23:32:00Z,3.0060000000000002,36.728,3.031,36.734,4718,700
T1OEU66R,2019-11-21T22:38:42Z,3.051,36.764,3.239,36.723,20260,1391
T1OVJJ4S,2019-12-09T20:56:44Z,2.943,36.634,2.923,36.623000000000005,4710,798
T1P7T2Y3,2019-12-10T21:43:18Z,3.207,36.699,2.8280000000000003,36.695,44480,2387
T1Q20VY5,2019-11-27T21:55:48Z,3.095,36.73,3.1060000000000003,36.736999999999995,2848,563
T1QJGPQ3,2019-11-23T23:12:13Z,3.0389999999999997,36.755,3.065,36.745,3646,595
T1QJXWGO,2019-12-09T22:11:10Z,3.145,36.723,3.109,36.733000000000004,5200,812
T1R4R4WP,2019-12-17T21:50:40Z,3.01,36.733000000000004,2.9810000000000003,36.754,5680,788
T1SDYLV2,2019-11-29T21:47:32Z,3.06,36.792,3.1860000000000004,36.721,17477,1236
T1TDMWMD,2019-11-22T20:23:02Z,3.0610000000000004,36.747,2.903,36.71,31132,2191
T1TOUPJ3,2019-11-22T22:01:01Z,3.042,36.747,3.03,36.756,2934,462
T1XHZLC4,2019-12-04T23:01:01Z,2.995,36.755,3.025,36.762,5715,576
T1Z8WN60,2019-11-26T01:35:54Z,3.1860000000000004,36.692,3.238,36.760999999999996,16198,1245
T1ZDQ1BH,2019-12-13T22:28:43Z,3.051,36.766999999999996,3.049,36.744,3625,482
T1ZK7622,2019-11-21T21:35:53Z,2.967,36.771,2.995,36.754,5759,652
T1ZNL6QG,2019-12-06T20:22:18Z,3.0869999999999997,36.722,3.168,36.665,13210,1158
T20C6E00,2019-11-21T20:47:03Z,2.847,36.758,2.846,36.745,5138,662
T20R9Y35,2019-11-29T00:11:54Z,3.0189999999999997,36.75,2.986,36.715,8960,1037
T22KVMMT,2019-12-06T00:00:46Z,3.0010000000000003,36.708,3.207,36.698,25521,1833
T232GPKH,2019-12-07T05:21:46Z,3.1719999999999997,36.713,3.176,36.718,2791,513
T25RTUH5,2019-11-30T21:36:01Z,3.094,36.726,3.207,36.698,14331,1296
T25WBKH3,2019-11-28T20:07:10Z,2.883,36.768,2.966,36.764,11184,1074
T25ZMJKJ,2019-11-28T05:19:05Z,3.054,36.771,3.0780000000000003,36.736999999999995,8323,747
T26H833L,2019-12-05T00:00:34Z,3.139,36.726,2.998,36.718,24715,1964
T26HW0S6,2019-12-05T20:18:09Z,3.363,36.727,3.083,36.705,28372,1844
T26MGE3D,2019-11-22T02:15:56Z,2.8480000000000003,36.744,3.2889999999999997,36.727,46820,2489
T28CRF5A,2019-11-20T22:50:22Z,3.0980000000000003,36.746,2.9139999999999997,36.7,36404,2147
T28KI5AH,2019-11-21T05:13:40Z,2.9989999999999997,36.748000000000005,3.029,36.758,4824,452
T28WPOER,2019-12-11T05:51:20Z,3.139,36.68,3.185,36.725,12012,1961
T298QJ42,2019-11-24T22:01:23Z,2.96,36.759,2.918,36.787,8744,1013
T29E0H8V,2019-11-30T20:49:56Z,3.197,36.711999999999996,3.042,36.747,23061,1579
T29GYL3M,2019-11-21T22:57:25Z,2.984,36.762,3.075,36.741,16521,1177
T29UKUVD,2019-11-28T23:02:36Z,2.9589999999999996,36.754,3.071,36.746,19081,1224
T29XZ2OW,2019-12-18T23:00:03Z,3.057,36.786,2.987,36.714,14282,1435
T2AEZ8UT,2019-11-24T04:28:16Z,3.109,36.744,3.102,36.707,6887,633
T2AHQP2T,2019-12-11T21:06:15Z,3.197,36.711999999999996,3.2889999999999997,36.727,13186,1049
T2ASTJZD,2019-12-17T21:31:36Z,3.053,36.705999999999996,3.0589999999999997,36.754,7312,1184
T2ATT07L,2019-12-12T05:35:53Z,3.04,36.733000000000004,3.034,36.732,646,144
T2AYI11S,2019-12-05T21:40:57Z,2.998,36.717,3.043,36.716,6653,917
T2B1V46F,2019-11-26T20:07:25Z,2.986,36.760999999999996,3.056,36.77,9653,1321
T2CTJOTO,2019-12-18T21:48:43Z,3.0260000000000002,36.76,3.0260000000000002,36.76,71,36
T2D00KUX,2019-11-22T22:46:09Z,3.094,36.746,3.0980000000000003,36.745,1828,380
T2D3AMTN,2019-12-01T04:59:25Z,2.886,36.756,3.002,36.766999999999996,16216,1184
T2DP6026,2019-12-08T05:56:28Z,2.838,36.696,2.928,36.65,21207,1889
T2DQ2R8A,2019-12-16T21:35:43Z,3.202,36.717,3.1860000000000004,36.721,2463,340
T2E58BLZ,2019-11-26T02:18:34Z,3.036,36.74,3.0469999999999997,36.741,2201,286
T2EPHPHU,2019-12-05T23:37:18Z,2.889,36.751999999999995,2.923,36.763000000000005,5471,795
T2FQ2WIY,2019-12-08T22:29:26Z,3.062,36.68,3.185,36.738,20917,1236
T2G599S7,2019-11-25T21:45:39Z,3.0660000000000003,36.728,3.013,36.782,11317,1145
T2G7VH1R,2019-11-30T20:12:07Z,3.197,36.713,3.0039999999999996,36.78,27122,2064
T2GH6SOM,2019-11-27T22:13:25Z,3.2710000000000004,36.766999999999996,3.247,36.762,5023,665
T2HCWHT7,2019-11-26T21:00:40Z,3.1060000000000003,36.736999999999995,3.096,36.724000000000004,3099,560
T2HDY649,2019-11-23T02:03:00Z,3.06,36.77,3.1039999999999996,36.743,5530,487
T2HNXQ3X,2019-12-03T03:15:54Z,2.9210000000000003,36.803000000000004,3.0980000000000003,36.746,29295,1690
T2IBDJ5O,2019-11-21T23:09:54Z,3.01,36.758,2.995,36.738,5918,565
T2JUV2HQ,2019-12-06T20:51:42Z,3.011,36.758,3.042,36.739000000000004,6362,743
T2JXT9VY,2019-11-30T23:28:44Z,3.014,36.753,3.093,36.704,12505,873
T2K6SFIX,2019-12-11T23:39:51Z,2.998,36.736,3.2310000000000003,36.731,27851,1720
T2M1XGUB,2019-12-03T20:55:34Z,3.0469999999999997,36.7,3.063,36.736999999999995,9749,935
T2M5Z2QH,2019-12-16T02:13:40Z,3.0010000000000003,36.731,3.054,36.755,11625,1170
T2M8V4C1,2019-11-27T03:22:01Z,2.845,36.74,2.846,36.742,271,78
T2MY3WQW,2019-12-10T05:43:03Z,3.109,36.742,3.071,36.751,5448,581
T2N3WKXZ,2019-11-30T00:54:53Z,2.957,36.788000000000004,3.052,36.793,14136,1297
T2O5X8CL,2019-12-08T22:07:40Z,3.193,36.739000000000004,3.1910000000000003,36.748000000000005,2002,437
T2PK6JM0,2019-12-02T05:15:33Z,3.012,36.738,3.082,36.727,13442,1222
T2QSFKCC,2019-12-05T20:03:27Z,2.988,36.739000000000004,3.015,36.771,5418,419
T2R9J0DE,2019-12-16T03:07:18Z,3.147,36.661,3.207,36.698,11136,970
T2RVI2FU,2019-12-08T20:42:37Z,3.2060000000000004,36.699,3.031,36.77,22699,1609
T2SIT4XD,2019-12-10T21:00:28Z,3.145,36.665,3.051,36.753,16170,2302
T2SKARDZ,2019-11-26T20:16:02Z,3.014,36.760999999999996,2.9939999999999998,36.719,7280,899
T2SR1LW6,2019-11-25T05:52:46Z,3.043,36.744,3.011,36.758,5147,781
T2T4M1M0,2019-11-20T04:45:49Z,3.017,36.713,3.0460000000000003,36.715,4456,773
T2TAQFU5,2019-12-01T04:42:39Z,3.063,36.748000000000005,3.1,36.745,4309,515
T2TEGO8Q,2019-12-07T20:26:46Z,2.945,36.745,3.04,36.748000000000005,10378,809
T2TPV70B,2019-12-14T22:41:04Z,2.952,36.745,2.99,36.753,5470,444
T2UAWRBE,2019-12-01T01:23:53Z,2.915,36.789,3.1860000000000004,36.722,37424,2308
T2UU9RRD,2019-12-02T20:33:20Z,2.986,36.763000000000005,2.923,36.763000000000005,8110,1058
T2VXGXOB,2019-11-26T22:03:11Z,3.197,36.751999999999995,3.109,36.742,10366,1586
T2VZQCUO,2019-12-04T20:00:39Z,2.946,36.681999999999995,2.928,36.65,7469,1165
T2W1FZ3O,2019-12-17T23:02:35Z,3.0060000000000002,36.738,3.003,36.718,4355,678
T2WCKF2S,2019-12-15T02:14:08Z,3.028,36.758,3.052,36.766999999999996,5282,618
T2Y4LGSQ,2019-11-27T21:06:19Z,3.2110000000000003,36.715,3.176,36.7,4643,477
T2Y6LT1T,2019-11-22T20:57:52Z,2.9930000000000003,36.751,2.889,36.751999999999995,13323,1038
T2YE8CL9,2019-12-10T22:16:36Z,3.056,36.773,2.944,36.808,18938,1802
T2YQTI8Q,2019-12-17T20:02:52Z,3.074,36.722,3.04,36.741,6479,935
T2Z1VQ6B,2019-12-08T21:28:58Z,3.0469999999999997,36.723,3.0639999999999996,36.736999999999995,3146,452
T2ZSIDCW,2019-12-03T00:54:22Z,3.008,36.727,3.055,36.747,10443,1267
T30VJXKS,2019-12-07T20:33:40Z,2.992,36.781,3.0269999999999997,36.762,7165,942
T31NBNH7,2019-12-08T21:43:48Z,3.014,36.753,3.052,36.794000000000004,11314,924
T31Z15Z2,2019-12-07T22:40:10Z,3.123,36.729,3.242,36.778,18767,1722
T32KVZ5F,2019-11-30T20:20:04Z,3.0980000000000003,36.742,3.083,36.705,8718,834
T33EJOVE,2019-11-27T20:32:54Z,2.99,36.753,3.031,36.728,9134,682
T344GY44,2019-12-13T20:11:18Z,3.071,36.744,3.083,36.705,7825,607
T345EI33,2019-12-03T20:53:21Z,2.997,36.748000000000005,2.9930000000000003,36.764,2405,236
T35RW6HN,2019-11-20T20:21:53Z,3.241,36.727,3.1860000000000004,36.721,6837,858
T35SKOA6,2019-12-19T21:45:17Z,3.055,36.727,3.134,36.732,11661,948
T3606ELG,2019-11-25T02:06:50Z,3.037,36.804,3.207,36.698,24543,2007
T36PBP8B,2019-12-11T20:17:16Z,3.042,36.719,2.966,36.753,13333,1247
T379L5PC,2019-11-20T21:00:05Z,2.989,36.765,3.056,36.736,12003,1173
T37ADEIM,2019-11-21T20:34:38Z,3.051,36.74,3.048,36.647,12630,1114
T37AEMYY,2019-12-10T00:23:37Z,3.248,36.778,3.2310000000000003,36.806999999999995,5075,1120
T37GDHY9,2019-12-15T21:06:13Z,3.23,36.771,2.992,36.755,29752,2062
T37MHFSQ,2019-11-27T04:07:40Z,3.109,36.743,2.943,36.73,20010,1422
T37NVBIH,2019-12-08T23:22:06Z,3.052,36.763000000000005,3.26,36.795,25731,2133
T389XHO4,2019-12-02T20:58:56Z,3.343,36.746,3.056,36.773,33050,2062
T38DUOR6,2019-11-24T05:56:18Z,3.0860000000000003,36.704,2.952,36.75,18715,1501
T38QAH4U,2019-12-01T02:04:49Z,3.168,36.728,3.083,36.705,10905,825
T38RYHQ7,2019-11-29T03:47:48Z,3.109,36.743,3.065,36.723,6587,464
T3B5IAYP,2019-11-21T22:17:49Z,3.092,36.742,3.208,36.698,14659,1015
T3B5YA81,2019-11-25T20:11:23Z,3.03,36.745,3.01,36.769,8363,715
T3BAVZG1,2019-12-11T00:07:11Z,3.199,36.741,3.1839999999999997,36.748000000000005,3252,491
T3BK3I6D,2019-11-26T00:20:06Z,3.072,36.743,3.074,36.751999999999995,3142,391
T3BRTE2W,2019-12-13T00:09:00Z,3.2089999999999996,36.7,2.997,36.719,28538,1650
T3CLHBAF,2019-11-23T21:22:29Z,2.945,36.746,3.056,36.773,15188,1273
T3CM5PUI,2019-11-21T04:07:23Z,3.207,36.698,3.048,36.646,20541,1459
T3CQ267I,2019-12-17T21:33:44Z,2.9760000000000004,36.755,3.1860000000000004,36.722,25762,1733
T3E45AC2,2019-12-03T20:58:53Z,2.9019999999999997,36.8,2.847,36.757,11626,1376
T3EUMA62,2019-11-29T23:05:16Z,2.9419999999999997,36.668,2.924,36.763000000000005,15358,1113
T3EXLXIS,2019-11-26T23:25:48Z,3.148,36.722,3.228,36.705999999999996,12066,1396
T3EXXB90,2019-11-22T03:06:25Z,3.056,36.787,3.056,36.773,2987,446
T3FERAK1,2019-12-09T21:59:04Z,3.221,36.711,3.207,36.698,5671,771
T3HK88LE,2019-12-14T22:51:56Z,3.0189999999999997,36.751999999999995,3.0460000000000003,36.766,5931,639
T3HR1UMD,2019-12-04T05:58:02Z,2.9619999999999997,36.768,3.06,36.77,12528,1672
T3I4M1XS,2019-12-02T20:20:47Z,3.048,36.741,3.029,36.749,3199,489
T3IOYSJG,2019-11-27T04:11:09Z,3.167,36.729,3.037,36.736999999999995,14066,1262
T3J67BEE,2019-11-26T23:31:56Z,3.052,36.794000000000004,2.872,36.691,28489,1780
T3JPNIGR,2019-12-19T00:40:24Z,3.065,36.728,2.847,36.764,25301,1753
T3JTWGMI,2019-11-24T04:41:28Z,3.2119999999999997,36.701,3.215,36.711999999999996,2503,366
T3KUEN5V,2019-12-16T00:39:09Z,3.0389999999999997,36.72,3.05,36.732,4782,506
T3LFG0GL,2019-12-16T00:05:33Z,3.2430000000000003,36.793,3.109,36.743,19275,1860
T3MCTENA,2019-12-10T21:18:24Z,3.247,36.788000000000004,3.207,36.698,13476,1404
T3MGBJ6C,2019-12-16T21:20:55Z,3.048,36.77,3.07,36.746,5675,755
T3MIZ3KI,2019-11-28T22:12:10Z,3.1860000000000004,36.721,3.1430000000000002,36.703,9816,1208
T3MPWOFC,2019-12-05T22:29:27Z,3.177,36.724000000000004,2.971,36.650999999999996,25099,1809
T3N2PSAM,2019-11-28T05:53:35Z,3.185,36.72,3.017,36.753,20401,1728
T3NN9CV6,2019-12-04T01:32:04Z,3.2060000000000004,36.698,3.241,36.778,13178,1464
T3NT8MF4,2019-11-30T21:06:43Z,2.992,36.748000000000005,3.0010000000000003,36.741,1823,299
T3OMTYHW,2019-11-24T23:52:47Z,2.988,36.728,2.9960000000000004,36.76,7904,852
T3OTAMNZ,2019-11-26T20:00:32Z,3.205,36.716,3.208,36.698,3098,406
T3P33D9V,2019-12-18T01:55:52Z,3.003,36.717,3.005,36.751,7977,1030
T3PBO5NV,2019-11-30T21:18:16Z,2.9819999999999998,36.758,3.002,36.741,3516,538
T3PVKVG8,2019-12-13T23:42:59Z,3.218,36.715,3.219,36.716,135,27
T3Q0VJ6Y,2019-11-21T20:52:51Z,3.262,36.744,3.0589999999999997,36.773,24063,1553
T3QC86F4,2019-12-17T22:53:10Z,2.926,36.802,3.036,36.806,13844,2504
T3SARVXD,2019-12-15T20:58:38Z,3.207,36.698,2.887,36.754,36395,2109
T3T4ZW0D,2019-11-29T21:33:36Z,3.069,36.742,3.0439999999999996,36.717,5919,764
T3TW95YB,2019-11-22T00:33:18Z,2.9789999999999996,36.754,3.056,36.77,11988,1226
T3U1TL7X,2019-12-12T00:04:08Z,3.016,36.756,3.049,36.771,7055,911
T3UP6MGJ,2019-12-05T20:56:00Z,3.06,36.766,3.056,36.757,2392,370
T3V1BWEY,2019-12-17T23:59:39Z,3.16,36.663000000000004,2.943,36.73,29726,1979
T3VUHZE5,2019-12-06T22:21:00Z,2.96,36.768,3.207,36.698,28325,1855
T3W07QPF,2019-11-27T21:55:04Z,2.995,36.723,2.943,36.73,8769,1014
T3WE7E5W,2019-11-28T02:04:31Z,3.0469999999999997,36.666,3.1860000000000004,36.742,22869,1400
T3X6492K,2019-12-18T22:43:39Z,3.025,36.760999999999996,3.055,36.773,6914,800
T3Y5KGP3,2019-12-02T23:08:49Z,3.033,36.769,3.075,36.741,9506,846
T3YSJKD0,2019-12-03T23:13:56Z,3.015,36.756,3.003,36.718,8693,818
T3ZBD18D,2019-12-08T22:09:00Z,3.034,36.731,3.082,36.728,6822,741
T3ZCJBY5,2019-12-10T21:57:33Z,3.2439999999999998,36.784,3.1860000000000004,36.742,8349,981
T40B8GIQ,2019-12-18T20:05:47Z,2.992,36.751999999999995,2.9539999999999997,36.721,6331,627
T40BYFRC,2019-11-21T20:11:37Z,3.194,36.716,3.056,36.773,20364,1893
T412LHSR,2019-12-06T01:10:40Z,3.009,36.799,3.057,36.760999999999996,10174,1165
T4137JNF,2019-11-26T04:54:04Z,3.02,36.775999999999996,3.029,36.758,6820,765
T420H8BS,2019-12-15T20:23:15Z,2.944,36.745,2.8280000000000003,36.695,16875,1008
T4350V67,2019-12-15T20:03:37Z,2.9930000000000003,36.751,3.185,36.722,26103,1635
T444PP9L,2019-12-10T05:42:24Z,3.076,36.723,2.928,36.65,29460,2188
T45H4I0L,2019-11-21T20:28:39Z,3.011,36.739000000000004,3.003,36.718,5879,865
T45ZS4RQ,2019-11-25T00:55:11Z,3.0989999999999998,36.708,3.051,36.736,6438,728
T4790FNT,2019-12-04T20:19:40Z,3.01,36.76,3.034,36.735,8890,665
T47P57MV,2019-11-22T21:09:28Z,3.0669999999999997,36.69,3.011,36.812,20555,2539
T47QHM7O,2019-12-13T01:39:44Z,3.076,36.74,2.9339999999999997,36.797,22676,1609
T47Z6N3K,2019-11-22T21:21:56Z,3.1439999999999997,36.741,2.998,36.717,22609,1815
T48BTUR8,2019-11-20T23:58:19Z,3.202,36.715,2.995,36.738,26881,1620
T48CKOKT,2019-12-19T01:41:15Z,3.338,36.741,3.2889999999999997,36.727,8938,702
T48MLDBW,2019-12-19T23:19:18Z,2.968,36.756,3.19,36.728,30512,1683
T4965J7F,2019-11-23T20:30:49Z,3.1889999999999996,36.74,3.0989999999999998,36.72,12160,997
T49ESA16,2019-12-19T20:44:45Z,2.915,36.763000000000005,2.99,36.726,13855,1329
T49SNP4J,2019-12-03T05:31:56Z,3.068,36.73,3.052,36.793,17543,1302
T4A4W79S,2019-11-20T02:39:41Z,3.025,36.741,2.889,36.751999999999995,18526,1098
T4B0BN12,2019-11-20T00:48:23Z,2.992,36.745,3.003,36.718,5097,589
T4B5UMCP,2019-11-20T21:53:08Z,3.105,36.736,3.108,36.742,5654,456
T4CDHXMW,2019-11-27T00:50:41Z,3.207,36.698,3.049,36.772,21752,1515
T4CIS805,2019-11-26T23:19:10Z,3.043,36.775,3.052,36.793,3977,566
T4CSBL1E,2019-11-28T21:42:10Z,3.045,36.755,3.056,36.769,3450,584
T4CZPPG1,2019-12-09T21:46:07Z,3.002,36.773,2.991,36.763000000000005,2555,327
T4DWAZYI,2019-11-23T02:01:03Z,3.208,36.699,2.957,36.729,29753,1889
T4ETKKLI,2019-11-28T04:10:15Z,3.037,36.74,2.924,36.763000000000005,13728,1022
T4FD1OQT,2019-11-30T03:32:37Z,2.9339999999999997,36.797,2.846,36.717,18423,1384
T4FI6W0Q,2019-11-29T21:22:23Z,3.042,36.747,3.057,36.77,5254,649
T4GKCJI7,2019-11-27T22:54:25Z,3.1910000000000003,36.716,3.065,36.745,14733,1169
T4GOFMV2,2019-12-09T21:10:41Z,3.005,36.711999999999996,2.9930000000000003,36.665,8416,1116
T4GVBIXQ,2019-11-21T23:20:32Z,2.99,36.705999999999996,3.009,36.708,2832,666
T4H3K15N,2019-12-17T21:34:25Z,2.9539999999999997,36.768,3.0260000000000002,36.741,12914,899
T4HB33BG,2019-11-29T20:04:08Z,2.967,36.764,3.031,36.769,7522,932
T4HSZG52,2019-11-22T20:16:44Z,3.1189999999999998,36.736,3.0989999999999998,36.745,5405,568
T4IB7234,2019-12-03T21:36:23Z,3.089,36.711,2.972,36.779,17886,1240
T4IQ7GXF,2019-11-21T02:13:59Z,2.889,36.749,2.992,36.762,12872,966
T4J3UO8Z,2019-12-01T20:31:32Z,3.178,36.732,3.0260000000000002,36.742,17516,1044
T4KMCFX3,2019-12-03T20:44:17Z,3.01,36.733000000000004,3.207,36.698,26891,1727
T4KO83LS,2019-12-13T20:40:59Z,3.0389999999999997,36.741,3.015,36.758,4708,614
T4KYOAA6,2019-11-23T22:10:50Z,3.2310000000000003,36.731,3.057,36.733000000000004,17927,1043
T4MBVZOM,2019-12-19T01:03:17Z,2.892,36.76,2.9930000000000003,36.664,20508,1392
T4MP25UV,2019-12-14T22:28:38Z,2.9,36.803000000000004,2.9139999999999997,36.779,7519,830
T4NH81KP,2019-12-16T20:05:02Z,3.207,36.699,3.0580000000000003,36.7,19302,1284
T4OTJGQU,2019-11-22T04:20:22Z,3.074,36.751999999999995,3.049,36.751999999999995,4882,506
T4SXJPX5,2019-11-20T21:32:25Z,2.995,36.751999999999995,3.111,36.745,21194,1396
T4T03QSV,2019-12-12T22:57:12Z,2.995,36.721,3.009,36.7,3543,551
T4T4MWYJ,2019-12-06T00:44:40Z,3.0380000000000003,36.74,3.1860000000000004,36.721,19234,1365
T4UD9770,2019-12-10T22:26:04Z,3.002,36.78,3.0580000000000003,36.763000000000005,8734,888
T4UK8HE0,2019-11-20T20:03:38Z,3.097,36.721,3.05,36.75,8111,874
T4UUN3WW,2019-12-07T01:51:56Z,2.8739999999999997,36.69,3.0,36.764,23296,1396
T4VI5YQY,2019-12-13T22:49:14Z,3.1639999999999997,36.718,3.207,36.698,8395,713
T4VT7H2Y,2019-12-14T22:04:07Z,2.951,36.738,2.923,36.763000000000005,5635,731
T4WN4JMG,2019-12-04T00:51:25Z,3.3689999999999998,36.732,3.373,36.73,1005,228
T4X1S1UT,2019-12-15T21:28:46Z,2.9760000000000004,36.814,3.04,36.784,11324,1336
T4YEYAAN,2019-12-13T20:54:24Z,3.361,36.758,3.304,36.719,9539,768
T4YKI9V9,2019-12-06T00:26:04Z,3.076,36.742,3.032,36.748000000000005,5732,835
T4YMHFLZ,2019-12-18T00:05:46Z,3.052,36.793,3.014,36.762,6437,649
T4YW668M,2019-11-29T20:27:48Z,3.034,36.734,2.952,36.749,10851,761
T4Z5CWJW,2019-11-22T05:26:54Z,2.875,36.688,3.01,36.758,21786,1289
T4ZMSQ27,2019-11-29T00:06:23Z,3.196,36.717,2.9930000000000003,36.664,29689,1686
T50JP080,2019-11-23T21:03:47Z,3.075,36.728,3.0660000000000003,36.736999999999995,2105,415
T50Y5Q56,2019-12-05T00:07:03Z,3.339,36.744,3.009,36.729,41919,4134
T51AAO5Y,2019-11-30T20:15:55Z,3.0469999999999997,36.741,3.083,36.705,6436,601
T51IOQEG,2019-11-21T22:25:53Z,2.935,36.797,3.1860000000000004,36.722,35957,2292
T523EV6U,2019-11-29T01:08:50Z,3.022,36.748000000000005,2.986,36.714,10413,1239
T5289TWX,2019-11-30T20:58:17Z,3.057,36.787,3.0989999999999998,36.668,24048,2021
T52FCZ79,2019-12-12T02:21:16Z,3.0389999999999997,36.723,3.052,36.793,14951,1209
T52GC4YZ,2019-12-13T20:21:33Z,3.042,36.777,3.031,36.76,3579,625
T52XH74I,2019-12-02T00:00:58Z,2.924,36.766,3.1860000000000004,36.721,30449,1743
T53UI8WS,2019-12-10T20:57:00Z,2.99,36.753,3.082,36.727,12804,1095
T54ETM0J,2019-12-06T01:52:28Z,3.181,36.722,3.017,36.783,20356,1652
T54IOQO3,2019-12-17T03:30:44Z,3.0189999999999997,36.713,3.052,36.793,14171,1403
T55LH4T4,2019-11-26T20:56:18Z,2.9930000000000003,36.723,3.1910000000000003,36.748000000000005,28885,2035
T55WNBIV,2019-11-21T20:14:26Z,3.057,36.768,3.185,36.724000000000004,13720,1036
T56DDUD2,2019-12-18T23:02:33Z,3.0069999999999997,36.778,3.069,36.742,9832,1323
T570C6CQ,2019-12-17T02:40:47Z,3.12,36.731,3.093,36.741,3575,623
T57Z38OI,2019-12-15T20:30:56Z,3.141,36.719,3.162,36.71,2709,500
T580U6SJ,2019-12-10T22:04:44Z,2.97,36.766999999999996,2.99,36.641999999999996,27012,2133
T58RCDD4,2019-11-23T20:32:24Z,2.89,36.755,2.8819999999999997,36.745,1862,410
T590C1YJ,2019-11-21T02:40:55Z,2.9810000000000003,36.753,3.071,36.744,14993,1024
T599OI09,2019-12-01T21:59:36Z,3.0389999999999997,36.749,2.875,36.653,31065,2391
T5A0KFO4,2019-12-10T21:52:42Z,2.957,36.771,2.9730000000000003,36.783,3257,522
T5A4S8TC,2019-12-01T20:07:47Z,2.998,36.717,2.897,36.766999999999996,15895,1111
T5B388F0,2019-12-05T20:57:35Z,3.032,36.73,3.083,36.705,7787,716
T5B3A93Q,2019-12-08T22:17:34Z,3.0780000000000003,36.705999999999996,3.012,36.73,17023,1394
T5BMEY87,2019-12-13T23:57:53Z,2.98,36.759,3.0669999999999997,36.728,13436,1036
T5C1FA6C,2019-11-29T23:53:05Z,3.0410000000000004,36.741,3.04,36.741,137,40
T5CAL1ZQ,2019-11-24T21:32:46Z,2.8960000000000004,36.775,2.825,36.693000000000005,17641,970
T5CE71KA,2019-12-08T23:50:26Z,2.949,36.754,2.8280000000000003,36.695,16650,977
T5CZI1PY,2019-12-13T23:44:51Z,2.875,36.689,2.884,36.771,18564,1286
T5D01E00,2019-12-03T22:39:57Z,3.088,36.736999999999995,3.091,36.738,293,26
T5D3DQLF,2019-11-30T00:36:39Z,3.147,36.721,3.139,36.716,1935,466
T5DS7EAM,2019-12-19T20:29:00Z,3.057,36.772,2.9730000000000003,36.696999999999996,23069,1861
T5E0C0L9,2019-12-09T21:30:10Z,3.0069999999999997,36.711999999999996,3.063,36.787,15501,1603
T5F0Q86P,2019-11-28T21:37:33Z,3.145,36.722,3.115,36.711999999999996,4793,679
T5FBETUO,2019-11-29T20:38:02Z,3.0269999999999997,36.760999999999996,3.031,36.72,6148,717
T5FH9A95,2019-12-11T23:40:18Z,3.0980000000000003,36.659,3.102,36.656,561,107
T5FJZK4I,2019-12-08T22:57:51Z,2.903,36.71,3.208,36.698,36815,2060
T5GEGIOY,2019-12-19T21:40:51Z,3.1439999999999997,36.741,3.01,36.76,17747,1226
T5H0IIWQ,2019-12-03T02:03:08Z,3.0580000000000003,36.762,3.0589999999999997,36.785,3854,706
T5IWBW30,2019-12-04T21:35:48Z,3.051,36.766,3.049,36.75,3102,444
T5JA6H1O,2019-12-05T23:16:59Z,3.054,36.766,2.9739999999999998,36.695,22451,1658
T5JKUUU6,2019-11-28T23:31:37Z,3.248,36.784,3.237,36.811,5548,1099
T5K7FM5X,2019-12-10T00:36:42Z,3.071,36.729,2.935,36.797,20126,1380
T5K7R7XI,2019-12-06T21:38:05Z,3.008,36.728,3.029,36.758,7818,843
T5LI098P,2019-12-14T22:12:37Z,3.092,36.738,3.052,36.777,7843,899
T5LKC1JO,2019-12-01T05:20:49Z,2.983,36.713,2.9610000000000003,36.764,8388,1139
T5LLR4FA,2019-12-09T20:18:21Z,2.845,36.715,3.207,36.698,39993,2012
T5N77RW0,2019-12-18T21:52:48Z,3.03,36.756,3.037,36.738,4987,669
T5NB63Q1,2019-12-02T20:05:26Z,2.989,36.763000000000005,3.0580000000000003,36.762,9713,1223
T5OBFD82,2019-11-23T21:16:45Z,3.033,36.727,3.014,36.782,11580,1014
T5OF7I93,2019-11-23T00:20:09Z,2.9930000000000003,36.751999999999995,2.923,36.763000000000005,8558,711
T5OK7KPM,2019-12-09T20:44:53Z,3.082,36.728,3.173,36.731,10895,901
T5OOV2UC,2019-11-30T21:03:31Z,2.9730000000000003,36.773,2.888,36.751999999999995,9791,1001
T5OYZNF5,2019-11-26T21:54:13Z,3.015,36.76,3.06,36.755,6281,807
T5P79HJL,2019-12-02T22:21:34Z,3.0580000000000003,36.735,3.057,36.760999999999996,6156,780
T5P9T0WJ,2019-11-25T20:47:12Z,2.943,36.802,2.923,36.763000000000005,9785,1228
T5QOIOGB,2019-11-20T05:09:12Z,3.248,36.784,3.2510000000000003,36.778,941,206
T5R8WHWL,2019-12-19T20:59:52Z,3.063,36.709,2.98,36.753,17063,1334
T5RB7UR9,2019-12-03T21:53:23Z,3.094,36.716,3.0589999999999997,36.785,14146,1508
T5SCM1NI,2019-11-28T05:52:11Z,3.051,36.768,3.05,36.769,1239,207
T5SOYYE8,2019-12-03T21:25:13Z,3.0639999999999996,36.696999999999996,3.048,36.646,12605,1079
T5SUL2AD,2019-11-23T01:09:54Z,3.198,36.719,3.06,36.77,17778,1122
T5TOR9WO,2019-12-02T22:35:40Z,2.9160000000000004,36.801,3.0989999999999998,36.668,36078,2151
T5U962I8,2019-12-15T03:37:57Z,3.109,36.743,3.174,36.733000000000004,6514,518
T5ULH6UW,2019-12-02T04:29:30Z,3.1860000000000004,36.721,3.207,36.698,5064,572
T5VD3LNL,2019-12-03T01:14:41Z,3.054,36.78,3.003,36.718,14863,1439
T5VO5D57,2019-12-05T23:04:07Z,3.076,36.742,3.075,36.74,552,135
T5XS1BZJ,2019-12-06T00:05:08Z,3.1510000000000002,36.736,3.155,36.717,3798,805
T5Y25VEU,2019-11-22T00:41:26Z,3.115,36.711999999999996,3.242,36.778,19799,1734
T5Y7QGGH,2019-12-17T00:09:30Z,3.0469999999999997,36.783,3.0589999999999997,36.785,2359,488
T5YL4M4E,2019-11-29T20:58:22Z,3.0810000000000004,36.703,3.109,36.743,12548,977
T5YSHLIN,2019-11-27T23:11:11Z,2.95,36.746,3.0610000000000004,36.734,12935,679
T5YSIFKU,2019-12-19T23:28:21Z,3.013,36.783,2.947,36.754,10209,805
T5Z41NX6,2019-12-14T21:41:01Z,3.19,36.719,3.08,36.699,14220,1457
T5Z9NOCD,2019-11-25T23:55:43Z,2.833,36.7,2.8280000000000003,36.695,1020,278
T5ZKT2HB,2019-12-10T05:58:00Z,2.875,36.741,3.002,36.741,12848,1855
T6014H4I,2019-11-25T20:16:45Z,2.9019999999999997,36.739000000000004,3.207,36.698,32706,2007
T61FKAR4,2019-11-20T05:22:37Z,2.991,36.813,2.943,36.746,15014,1438
T61Q28IJ,2019-12-06T21:30:58Z,3.105,36.741,3.01,36.77,16873,1342
T62J8UHK,2019-12-04T20:03:43Z,3.009,36.77,3.11,36.744,18598,1320
T62KIN02,2019-11-19T23:04:04Z,3.051,36.734,3.07,36.742,2804,474
T62U8FMT,2019-12-19T01:00:05Z,3.0239999999999996,36.787,3.0789999999999997,36.729,13969,2301
T62ZNR2I,2019-12-03T21:16:09Z,3.0039999999999996,36.785,3.097,36.704,15783,1508
T65KOQW8,2019-11-29T22:13:38Z,2.8280000000000003,36.695,2.98,36.754,19419,1322
T65L0Z7D,2019-12-07T20:49:57Z,3.094,36.705999999999996,3.0639999999999996,36.788000000000004,15276,1308
T65R1TZW,2019-11-21T23:21:27Z,3.148,36.723,3.052,36.794000000000004,14376,1410
T67GCJ8K,2019-12-06T05:07:42Z,2.972,36.702,2.903,36.709,11770,1139
T68W6UI3,2019-12-15T01:49:01Z,3.207,36.698,3.051,36.766,19440,1312
T6ATFO3Y,2019-12-16T20:46:01Z,3.01,36.76,3.208,36.698,23188,1240
T6B6OXDO,2019-11-23T00:01:35Z,3.073,36.708,3.0060000000000002,36.729,17162,1304
T6BGWC3B,2019-12-05T20:45:50Z,3.031,36.731,2.966,36.771,11205,1155
T6BJSWWB,2019-12-06T22:45:57Z,3.0589999999999997,36.777,3.074,36.751,4903,493
T6BKSMU4,2019-11-27T20:52:14Z,2.984,36.764,3.025,36.741,6921,712
T6BRAZSO,2019-12-08T21:31:10Z,2.91,36.79,2.884,36.77,4769,559
T6C4BK5H,2019-11-20T20:45:25Z,3.031,36.736,3.03,36.736,112,31
T6C8DLRQ,2019-11-26T23:47:05Z,3.0639999999999996,36.785,3.228,36.707,22124,1326
T6CGJLRM,2019-12-10T02:20:24Z,2.924,36.763000000000005,3.074,36.751999999999995,22086,1550
T6D8PDYF,2019-12-01T20:41:21Z,3.012,36.721,3.028,36.69,4559,861
T6D8QXKO,2019-12-13T01:48:17Z,3.048,36.723,3.0389999999999997,36.72,1421,193
T6D9IVLN,2019-12-05T23:21:12Z,3.0039999999999996,36.717,3.04,36.748000000000005,10616,1141
T6DY27XA,2019-11-30T05:57:30Z,2.9539999999999997,36.717,3.208,36.698,29958,1815
T6DYT0MZ,2019-11-29T23:49:07Z,3.075,36.696999999999996,3.1860000000000004,36.721,15887,1147
T6EJUQW2,2019-11-22T04:42:19Z,3.052,36.793,3.013,36.782,6244,663
T6F2V9E1,2019-11-28T21:43:18Z,3.197,36.713,3.052,36.77,20633,1478
T6F7ZCHG,2019-12-06T05:57:19Z,3.091,36.711999999999996,3.11,36.719,2432,338
T6FHJK9F,2019-12-19T00:02:34Z,2.905,36.756,2.9810000000000003,36.753,9962,749
T6FQIDSP,2019-12-01T20:57:12Z,3.014,36.760999999999996,3.02,36.751999999999995,1198,163
T6G81BUH,2019-12-03T03:44:16Z,3.173,36.709,3.109,36.743,8320,853
T6HFZUFY,2019-11-22T21:30:56Z,3.052,36.772,3.0989999999999998,36.72,12603,1206
T6HGRXYV,2019-12-06T00:02:41Z,3.049,36.719,3.009,36.771,8757,957
T6I5FU4H,2019-12-04T21:16:47Z,3.055,36.736999999999995,3.112,36.732,7801,928
T6I9AN5U,2019-12-05T20:23:13Z,2.951,36.723,3.156,36.735,25079,1532
T6IN3UGU,2019-12-16T20:02:30Z,3.2110000000000003,36.702,3.06,36.744,18973,1278
T6JAYH0G,2019-11-24T20:44:35Z,3.085,36.728,2.983,36.729,18288,2253
T6KC3BOT,2019-12-15T21:22:32Z,3.0869999999999997,36.713,3.0410000000000004,36.741,10388,902
T6KID3CS,2019-12-14T02:54:27Z,3.109,36.743,3.155,36.718,7524,1082
T6KUVEGN,2019-12-02T05:54:38Z,2.997,36.736999999999995,2.8939999999999997,36.773,14095,1249
T6LM1D9G,2019-12-12T21:02:43Z,2.998,36.749,3.207,36.698,24511,1445
T6LTIC6J,2019-11-29T22:07:51Z,2.997,36.754,3.207,36.698,24333,1185
T6MDKFU7,2019-12-01T04:29:53Z,2.8739999999999997,36.745,2.85,36.702,9917,794
T6MPF9CV,2019-11-22T00:28:55Z,2.909,36.8,2.9789999999999996,36.811,7347,729
T6NC9QID,2019-11-24T21:44:18Z,2.971,36.773,2.983,36.751999999999995,5907,622
T6OVSDNC,2019-11-25T05:49:27Z,2.9960000000000004,36.736999999999995,2.991,36.753,2683,767
T6P300WG,2019-11-29T21:10:36Z,2.9930000000000003,36.763000000000005,3.037,36.736,9168,874
T6PVIGR1,2019-12-02T05:41:49Z,3.057,36.736,3.032,36.73,3777,518
T6Q6H7QY,2019-11-22T20:17:09Z,3.2,36.715,3.095,36.743,15125,1093
T6R1CZWM,2019-12-19T21:03:05Z,2.9939999999999998,36.756,2.9339999999999997,36.797,10279,976
T6RP1A51,2019-12-07T20:47:30Z,3.1839999999999997,36.743,3.145,36.663000000000004,16148,1200
T6RQBTUJ,2019-11-22T23:04:56Z,3.028,36.758,3.029,36.758,1573,284
T6SEWYUH,2019-11-24T21:09:11Z,3.051,36.736,3.073,36.692,7322,693
T6SRW0AO,2019-11-22T20:24:24Z,3.1910000000000003,36.748000000000005,3.091,36.675,18531,1335
T6SSO7N2,2019-11-20T20:01:35Z,3.207,36.698,3.109,36.743,12678,1098
T6T1XA8E,2019-11-24T04:28:39Z,2.945,36.736999999999995,3.1060000000000003,36.733000000000004,19665,1454
T6TADT7Q,2019-12-19T20:51:37Z,2.8289999999999997,36.695,2.923,36.763000000000005,16739,1145
T6U09ZTC,2019-12-01T05:36:49Z,2.952,36.67,3.0589999999999997,36.754,25095,1942
T6U64C1A,2019-12-01T05:36:09Z,2.975,36.696999999999996,3.14,36.727,30919,2331
T6UMV6EU,2019-11-26T21:16:21Z,2.889,36.758,2.8280000000000003,36.695,14039,1074
T6VL3PDL,2019-12-05T20:00:34Z,3.023,36.77,3.049,36.741,4735,735
T6VQPPIC,2019-12-13T21:34:34Z,3.015,36.753,3.074,36.751,12871,921
T6WA94FR,2019-12-03T21:52:47Z,3.04,36.703,3.055,36.773,10549,1533
T6WNSPP4,2019-11-24T04:25:13Z,3.0180000000000002,36.771,3.052,36.794000000000004,5610,526
T6WRV3RH,2019-12-05T22:38:04Z,3.1010000000000004,36.677,3.075,36.649,5437,626
T6XWB9E9,2019-12-07T20:24:37Z,3.0069999999999997,36.806,3.031,36.769,7421,1575
T7104MNZ,2019-11-29T23:04:48Z,3.238,36.785,3.27,36.768,4592,873
T71V5EZ7,2019-11-23T23:23:11Z,2.945,36.746,2.846,36.744,12453,1029
T71XRBBP,2019-12-04T21:16:45Z,3.051,36.733000000000004,3.0580000000000003,36.701,8103,668
T729KAOZ,2019-12-17T05:24:01Z,3.045,36.718,3.0460000000000003,36.765,5991,844
T72JT65G,2019-12-19T20:39:49Z,3.207,36.699,3.013,36.782,25515,1949
T73OQ7WW,2019-12-03T20:27:43Z,3.02,36.756,3.0460000000000003,36.723,7520,561
T73TX15A,2019-11-27T23:34:29Z,3.2969999999999997,36.79,3.2510000000000003,36.768,7572,915
T740J0VR,2019-12-08T23:12:27Z,2.983,36.765,2.95,36.746,4956,774
T74OB69Y,2019-12-13T20:35:24Z,2.9360000000000004,36.707,2.9739999999999998,36.695,14249,988
T75LHRYW,2019-12-02T22:31:40Z,2.969,36.77,3.208,36.698,28229,1819
T75ZB9NZ,2019-11-26T20:53:56Z,3.2560000000000002,36.773,3.109,36.743,21559,1659
T76T65VE,2019-12-04T23:57:33Z,3.128,36.731,3.188,36.746,10290,679
T77YE17L,2019-12-07T22:30:14Z,3.125,36.733000000000004,2.9930000000000003,36.664,27272,1537
T78BZQKF,2019-12-18T20:43:58Z,2.965,36.772,3.033,36.764,7617,829
T79ROZGC,2019-11-26T20:43:08Z,3.0260000000000002,36.755,2.991,36.753,4471,468
T7A5N2MA,2019-11-28T21:08:14Z,3.076,36.703,3.103,36.704,4944,545
T7A5W4CC,2019-12-04T05:38:12Z,3.137,36.723,3.198,36.713,8189,991
T7BIM9XP,2019-12-16T01:46:14Z,3.049,36.79,3.0260000000000002,36.742,11651,601
T7BWL61Z,2019-12-08T22:06:26Z,3.176,36.735,3.187,36.723,3323,505
T7C12PDT,2019-12-05T01:31:35Z,3.093,36.73,3.003,36.718,13267,1482
T7C4TPZT,2019-11-29T23:20:38Z,3.02,36.759,3.054,36.762,6893,814
T7CFP41Y,2019-12-17T23:22:42Z,3.028,36.694,3.052,36.793,20480,1633
T7CZSVWH,2019-12-15T20:02:38Z,3.043,36.754,3.0460000000000003,36.765,2357,282
T7DPMIBU,2019-12-13T01:03:10Z,3.0439999999999996,36.773,3.056,36.769,4004,611
T7EOV8F8,2019-12-01T00:04:53Z,2.992,36.764,3.207,36.698,25913,1572
T7H80LHK,2019-12-10T04:04:47Z,2.967,36.758,2.995,36.736999999999995,4971,553
T7HGQP8S,2019-12-04T05:53:46Z,3.056,36.774,3.043,36.760999999999996,3286,681
T7I1SUPA,2019-12-04T22:35:38Z,3.03,36.695,2.9960000000000004,36.721,5603,896
T7I7X1FI,2019-11-28T01:50:47Z,3.071,36.744,3.035,36.735,6364,392
T7INSG1I,2019-11-28T23:34:47Z,2.988,36.722,3.013,36.782,7973,829
T7IOX9YJ,2019-12-02T02:30:55Z,2.989,36.764,3.036,36.717,13263,1490
T7IXZQ63,2019-11-30T20:08:58Z,2.878,36.743,2.886,36.755,1987,262
T7J7KQ88,2019-12-11T22:01:29Z,3.01,36.725,3.03,36.738,6004,914
T7J8UZI1,2019-11-25T20:14:18Z,3.239,36.722,2.928,36.65,40644,2860
T7JM93NN,2019-12-04T05:43:38Z,3.0410000000000004,36.732,3.048,36.762,7302,842
T7K0HJYD,2019-12-06T00:36:43Z,3.091,36.658,2.923,36.763000000000005,28504,1683
T7KILRBV,2019-11-23T20:29:29Z,3.134,36.731,3.074,36.753,7545,716
T7KRC1EJ,2019-12-10T23:25:14Z,3.2889999999999997,36.726,3.323,36.784,10943,1482
T7L836UQ,2019-12-16T22:05:36Z,2.915,36.778,3.1860000000000004,36.721,36606,2088
T7LPG4QA,2019-12-05T23:13:45Z,3.0410000000000004,36.747,3.042,36.74,2723,586
T7LQJZO9,2019-11-28T20:51:25Z,3.033,36.745,3.05,36.75,3069,487
T7MAN16Z,2019-12-07T22:58:20Z,2.987,36.688,2.923,36.763000000000005,13075,1057
T7MOQQIJ,2019-11-28T20:15:45Z,3.111,36.73,3.05,36.724000000000004,11997,1098
T7NB5WGB,2019-12-10T20:06:03Z,3.071,36.748000000000005,2.983,36.729,19925,1971
T7NOZBO3,2019-12-12T04:20:29Z,3.0439999999999996,36.716,3.0580000000000003,36.716,2746,423
T7NXVTYT,2019-12-04T23:48:42Z,3.04,36.741,3.056,36.773,6066,865
T7O5A6N3,2019-12-05T00:18:00Z,3.055,36.723,2.983,36.747,9525,722
T7OK9JGI,2019-11-29T20:03:19Z,3.051,36.735,3.0980000000000003,36.746,6919,831
T7PHQ7Y8,2019-11-27T20:07:47Z,3.182,36.711,3.2289999999999996,36.707,7073,871
T7QC9INO,2019-11-23T20:58:13Z,2.9789999999999996,36.65,2.971,36.650999999999996,1185,411
T7QIYJ9B,2019-12-01T01:08:30Z,3.0580000000000003,36.755,2.98,36.753,10377,1064
T7QTHMUH,2019-12-07T22:26:22Z,3.0380000000000003,36.74,3.022,36.77,5485,695
T7R5D7FI,2019-12-07T00:15:18Z,3.074,36.724000000000004,3.138,36.703,9416,703
T7RCQHBC,2019-12-09T05:05:02Z,3.05,36.771,3.207,36.698,20682,1316
T7RSJGLW,2019-12-05T05:15:53Z,2.8760000000000003,36.691,3.207,36.698,42993,2252
T7U3EQIL,2019-11-30T20:53:31Z,3.1010000000000004,36.721,3.1439999999999997,36.739000000000004,7881,664
T7VEXD5O,2019-12-01T20:25:38Z,3.049,36.772,3.043,36.743,4755,835
T7VU2P1U,2019-11-22T01:25:03Z,3.06,36.779,3.071,36.746,8890,655
T7W1HLDP,2019-12-13T02:14:50Z,2.9739999999999998,36.753,3.031,36.77,7287,707
T7WBDP7C,2019-12-10T22:32:57Z,2.877,36.742,2.972,36.768,11550,976
T7WOCO36,2019-12-02T22:16:50Z,2.946,36.739000000000004,3.057,36.779,16100,1380
T7WT9GZL,2019-11-29T20:44:20Z,3.097,36.734,3.0410000000000004,36.748000000000005,6392,865
T7XCVJMX,2019-12-14T23:05:24Z,3.2039999999999997,36.699,2.923,36.763000000000005,32746,1856
T7XUT29Q,2019-11-22T22:57:49Z,2.978,36.673,2.928,36.649,6940,1404
T7XZMZVJ,2019-12-11T00:10:32Z,3.305,36.79,3.057,36.774,36154,2333
T7YD7EXD,2019-12-01T23:17:14Z,3.154,36.664,3.147,36.721,8680,1411
T7Z1E1MB,2019-11-30T21:53:03Z,3.03,36.72,3.049,36.772,10297,1162
T7Z310Z4,2019-12-15T21:56:52Z,2.975,36.814,3.003,36.717,20195,2146
T7Z9RSF0,2019-12-05T04:47:24Z,3.2,36.748000000000005,3.208,36.698,7484,661
T7ZTEPLL,2019-12-07T04:49:55Z,3.102,36.692,2.9730000000000003,36.783,19143,1511
T80MDRFW,2019-11-21T21:06:59Z,3.088,36.732,2.992,36.762,13438,1428
T80YGBPO,2019-12-19T01:21:52Z,3.05,36.738,3.062,36.733000000000004,2376,269
T81ZNTYM,2019-12-15T21:39:47Z,2.887,36.675,3.034,36.733000000000004,27751,1860
T83J0MWD,2019-12-18T22:51:21Z,2.861,36.685,2.9739999999999998,36.695,21346,1484
T84FZROL,2019-12-14T21:32:48Z,2.8989999999999996,36.803000000000004,3.0589999999999997,36.754,24681,1985
T84H47QK,2019-11-30T23:49:24Z,3.068,36.727,3.071,36.746,5872,567
T84S77E5,2019-11-22T02:19:12Z,3.048,36.754,2.923,36.763000000000005,14995,1121
T85JPR02,2019-12-02T00:10:28Z,3.185,36.736999999999995,3.3089999999999997,36.769,14819,1618
T86EV1AX,2019-11-30T20:42:52Z,2.9989999999999997,36.746,3.091,36.607,31145,1655
T86J5H3K,2019-12-06T23:15:36Z,2.8489999999999998,36.702,2.9739999999999998,36.743,16047,791
T86N0OPP,2019-12-18T05:55:49Z,3.08,36.723,3.062,36.732,4338,448
T86PBBT4,2019-11-29T21:30:42Z,2.907,36.742,2.969,36.815,19711,1536
T86SZPQL,2019-12-03T23:16:13Z,3.1910000000000003,36.748000000000005,2.995,36.736999999999995,26974,1729
T87217N6,2019-12-08T21:33:07Z,2.948,36.766,2.842,36.711999999999996,13674,1080
T875CTRQ,2019-11-20T20:19:43Z,2.9789999999999996,36.765,3.0260000000000002,36.741,7937,767
T88J77EM,2019-11-20T22:25:39Z,2.883,36.677,3.197,36.713,39697,2680
T88NT9UU,2019-11-28T20:01:44Z,2.938,36.669000000000004,2.937,36.669000000000004,89,31
T8967929,2019-12-15T20:32:01Z,2.92,36.802,3.011,36.758,18261,1327
T89RJ634,2019-12-19T21:09:58Z,3.0810000000000004,36.708,3.055,36.773,16723,1253
T8A4427B,2019-12-04T23:29:20Z,3.031,36.731,2.8280000000000003,36.695,25402,1301
T8ACUZYX,2019-12-17T20:14:58Z,3.284,36.71,3.002,36.741,34506,2228
T8AF0YMW,2019-12-17T05:22:33Z,2.948,36.72,2.8280000000000003,36.695,17208,1230
T8AF1Y1X,2019-11-29T23:39:00Z,3.013,36.763000000000005,3.207,36.698,22840,1253
T8APGH00,2019-12-04T20:13:59Z,3.051,36.733000000000004,3.002,36.74,9743,819
T8AUQAO0,2019-12-11T00:26:25Z,2.9930000000000003,36.763000000000005,3.074,36.751,12101,1029
T8B8TLL1,2019-11-25T20:32:26Z,2.955,36.719,3.049,36.754,12798,1755
T8CCLLJO,2019-12-16T22:29:09Z,2.85,36.709,3.055,36.773,26100,1674
T8CHKNHP,2019-11-21T20:57:26Z,3.032,36.73,3.0010000000000003,36.769,6639,940
T8E1FCJ4,2019-12-02T22:43:28Z,2.967,36.771,3.0010000000000003,36.746,6186,630
T8ECTTRG,2019-12-08T20:29:48Z,3.1839999999999997,36.744,3.168,36.665,17535,1325
T8EMUEA2,2019-12-01T01:25:57Z,3.055,36.773,3.1860000000000004,36.721,15562,1120
T8ENCSSW,2019-11-30T21:02:29Z,2.99,36.781,3.1430000000000002,36.703,20775,1745
T8EX1NYB,2019-12-16T20:25:15Z,3.063,36.754,3.071,36.747,2629,414
T8FR2J4F,2019-12-05T05:03:20Z,3.029,36.695,2.9730000000000003,36.695,7644,1179
T8FUAOIA,2019-12-02T05:39:00Z,3.194,36.704,3.108,36.742,13287,1346
T8FXAO8Q,2019-11-23T23:00:54Z,2.905,36.759,2.943,36.73,7449,721
T8G41NSK,2019-12-18T03:16:34Z,3.0460000000000003,36.736999999999995,3.0410000000000004,36.748000000000005,2953,515
T8GCX41M,2019-12-12T21:08:41Z,3.04,36.741,3.043,36.745,788,179
T8GV0UOP,2019-12-19T22:53:22Z,3.048,36.646,3.069,36.742,14310,1399
T8I9MF37,2019-11-24T00:16:16Z,3.056,36.789,3.072,36.692,19251,1463
T8J5V5HE,2019-12-17T20:02:20Z,2.97,36.701,3.208,36.698,31587,1835
T8J6RYAT,2019-12-11T05:33:06Z,3.0460000000000003,36.766,3.043,36.717,7692,802
T8LJE1CJ,2019-11-22T22:12:26Z,3.0039999999999996,36.739000000000004,2.924,36.763000000000005,10711,985
T8LMQELP,2019-12-03T23:20:37Z,3.075,36.74,3.002,36.741,13938,971
T8MRSXDI,2019-12-01T23:19:50Z,3.0469999999999997,36.757,2.9930000000000003,36.763000000000005,8270,691
T8MY3GYX,2019-11-22T00:44:41Z,2.949,36.736999999999995,2.948,36.735,557,127
T8MZV0UL,2019-11-28T23:03:24Z,2.958,36.769,2.971,36.756,2214,431
T8N7DVYY,2019-12-07T21:45:27Z,3.056,36.771,3.029,36.758,4922,683
T8N8BT8B,2019-12-16T23:36:48Z,2.926,36.804,3.051,36.794000000000004,14070,1241
T8NNJTD9,2019-12-18T20:00:24Z,2.998,36.646,3.0589999999999997,36.766,26447,1723
T8NNO737,2019-12-05T05:49:12Z,3.074,36.751999999999995,3.029,36.758,5930,753
T8O2I7Z4,2019-11-22T23:02:18Z,3.076,36.743,3.043,36.801,12273,1723
T8O6KY5J,2019-11-20T05:58:53Z,2.972,36.699,2.9789999999999996,36.696,870,227
T8OAG8PI,2019-12-14T00:45:25Z,3.01,36.775,3.052,36.753,6295,755
T8OFQAU0,2019-12-11T00:16:56Z,3.108,36.739000000000004,3.1,36.745,3431,544
T8QE2I3H,2019-11-20T21:55:48Z,3.032,36.768,2.8280000000000003,36.695,24842,1526
T8QFV2RH,2019-11-29T23:14:20Z,3.035,36.766999999999996,3.033,36.768,1539,277
T8QSW0TL,2019-11-25T22:12:42Z,3.077,36.749,3.207,36.698,18444,1131
T8QTMC57,2019-11-23T23:58:08Z,3.025,36.763000000000005,2.9730000000000003,36.783,7049,866
T8RU9QVP,2019-12-17T22:13:56Z,3.051,36.715,2.928,36.649,23758,1981
T8SE9MXA,2019-11-28T21:59:32Z,3.036,36.74,2.95,36.746,11260,1021
T8SG6L9G,2019-12-07T05:42:38Z,2.995,36.738,3.0210000000000004,36.751,4396,464
T8TKNBZO,2019-11-28T20:10:04Z,3.197,36.721,3.207,36.698,3655,440
T8TR7QCF,2019-12-13T21:23:10Z,3.055,36.774,3.07,36.742,6242,941
T8UOIL9C,2019-11-28T23:06:12Z,2.9930000000000003,36.751,3.003,36.718,5655,803
T8US8UGM,2019-12-13T20:15:28Z,3.056,36.792,3.051,36.733000000000004,12835,1072
T8VAR6ZF,2019-12-19T20:08:57Z,3.091,36.741,3.198,36.713,14219,1179
T8VPV6NO,2019-11-24T23:37:41Z,3.1660000000000004,36.725,3.198,36.711999999999996,3785,606
T8W05SZ4,2019-11-28T21:31:20Z,3.035,36.806,3.051,36.777,5792,1018
T8WAKKV0,2019-12-05T05:30:48Z,2.847,36.745,3.1239999999999997,36.704,29796,1951
T8WX2J0K,2019-12-06T23:23:05Z,3.053,36.741,3.048,36.753,1767,299
T8WXRCBD,2019-12-09T22:15:37Z,3.076,36.73,3.241,36.78,22392,1810
T8XE81Q4,2019-11-27T01:50:47Z,3.076,36.742,3.074,36.751,4448,684
T8XVLIUE,2019-12-02T22:34:49Z,2.9610000000000003,36.759,3.052,36.793,11494,1168
T8XZO5EL,2019-12-18T05:27:35Z,2.997,36.736999999999995,3.062,36.724000000000004,11003,947
T8YQF50T,2019-12-01T20:23:26Z,3.196,36.714,3.0469999999999997,36.754,18881,1133
T8YX9OQC,2019-12-13T20:15:24Z,3.063,36.757,3.051,36.766,2211,375
T8Z3DX7O,2019-12-01T00:04:16Z,3.053,36.766,3.2310000000000003,36.731,17732,1019
T8ZIQT9N,2019-11-24T21:36:31Z,3.06,36.779,3.009,36.757,8850,1186
T90ENN3U,2019-12-03T22:06:57Z,3.034,36.731,3.0260000000000002,36.741,3850,370
T917UMA3,2019-11-22T22:43:25Z,3.2,36.741,3.142,36.729,7016,904
T91KG3IJ,2019-12-18T01:52:00Z,2.9989999999999997,36.741,3.0060000000000002,36.736999999999995,1119,214
T922SHS2,2019-12-16T21:09:24Z,3.005,36.775999999999996,3.1910000000000003,36.747,27134,2073
T927DHCY,2019-12-02T23:52:40Z,3.051,36.758,3.07,36.746,3719,534
T92WBJX1,2019-11-26T20:42:44Z,3.052,36.766999999999996,3.04,36.773,3179,625
T94CW5KU,2019-11-26T22:09:53Z,3.122,36.719,3.134,36.733000000000004,3278,585
T94OVXXU,2019-12-19T05:03:00Z,2.929,36.721,3.0869999999999997,36.733000000000004,19153,1666
T94Q0QMS,2019-12-04T23:52:58Z,3.045,36.764,3.208,36.698,20198,1426
T95IKM21,2019-12-17T21:28:55Z,3.036,36.74,3.053,36.75,4361,590
T96OEUP8,2019-11-23T20:34:03Z,3.028,36.759,2.9810000000000003,36.753,6444,771
T96YTPIO,2019-11-22T20:45:40Z,3.0439999999999996,36.671,3.2560000000000002,36.773,28074,1757
T97F9KU9,2019-12-13T20:40:07Z,2.889,36.678000000000004,3.207,36.698,37349,2541
T97T7UOE,2019-12-02T05:27:01Z,3.053,36.691,3.042,36.74,8486,1189
T97TP54X,2019-12-06T04:49:53Z,3.048,36.763000000000005,2.995,36.736999999999995,9954,937
T97XU5FA,2019-11-23T20:54:25Z,3.3489999999999998,36.739000000000004,2.9810000000000003,36.754,40427,2462
T97Z2LEH,2019-12-05T22:01:56Z,3.05,36.732,2.9739999999999998,36.805,20360,1633
T985OB8E,2019-12-14T20:18:31Z,3.062,36.693000000000005,3.031,36.719,6435,578
T98BKP1M,2019-12-15T00:12:35Z,3.1439999999999997,36.707,3.157,36.734,8812,1547
T98MRK1X,2019-12-12T20:30:06Z,3.255,36.811,3.043,36.749,28380,2704
T990UMTL,2019-12-12T20:38:40Z,2.991,36.763000000000005,2.943,36.73,8150,937
T9AZFFS2,2019-12-16T21:17:46Z,3.045,36.73,3.077,36.75,9661,932
T9BCNIHV,2019-12-13T20:44:48Z,2.966,36.694,2.9819999999999998,36.695,2119,396
T9BJ7XOC,2019-12-06T00:26:18Z,2.915,36.793,2.963,36.626999999999995,27712,1805
T9CKQJ97,2019-12-11T03:39:57Z,3.072,36.743,2.889,36.751999999999995,24171,1498
T9CLJVQO,2019-12-19T23:44:12Z,2.9560000000000004,36.72,3.082,36.727,17197,1284
T9DDGGYD,2019-12-03T20:50:55Z,3.062,36.74,3.022,36.755,6401,559
T9DEGQ0W,2019-11-27T21:09:30Z,2.945,36.676,2.8689999999999998,36.650999999999996,15559,1735
T9DOS6YM,2019-11-22T21:39:42Z,2.8480000000000003,36.716,3.207,36.698,40165,1994
T9ED0F7U,2019-12-04T22:33:39Z,3.109,36.743,3.0580000000000003,36.77,7839,662
T9F902ZQ,2019-11-20T04:59:00Z,3.056,36.725,3.207,36.698,16087,1016
T9FJ8JGC,2019-12-04T21:26:06Z,3.036,36.782,3.003,36.718,16512,1731
T9FJHHHV,2019-11-29T20:54:43Z,3.057,36.768,2.99,36.755,9179,1081
T9GEO1KB,2019-12-16T05:01:30Z,3.072,36.755,2.9730000000000003,36.784,12106,1231
T9GG005H,2019-12-15T20:51:52Z,3.04,36.741,3.011,36.758,4962,606
T9H7W7FY,2019-12-10T23:06:32Z,2.8960000000000004,36.729,2.888,36.751999999999995,4498,512
T9HWOFU2,2019-12-06T00:53:41Z,3.051,36.736,2.9939999999999998,36.664,20538,1326
T9HXB3Z1,2019-12-15T20:27:24Z,3.2030000000000003,36.7,3.082,36.727,16023,1085
T9IFENK4,2019-11-30T21:03:13Z,3.0780000000000003,36.729,3.207,36.698,15946,1106
T9IUS9N2,2019-11-24T05:29:34Z,3.21,36.722,3.108,36.743,11144,1046
T9IZU3J2,2019-12-15T01:40:34Z,3.154,36.73,3.07,36.751,11374,941
T9K8SUZM,2019-12-17T23:18:42Z,3.0189999999999997,36.751999999999995,3.207,36.698,21414,1048
T9KIX67T,2019-12-17T00:02:36Z,3.2089999999999996,36.719,3.056,36.773,18738,1200
T9MI1X54,2019-12-16T23:12:17Z,3.0589999999999997,36.74,3.07,36.746,2609,231
T9MIK3AJ,2019-11-26T01:17:42Z,2.951,36.743,3.052,36.793,12990,916
T9MTCT1K,2019-12-06T20:58:50Z,3.103,36.704,3.077,36.75,11227,831
T9N1OWVO,2019-11-28T21:46:53Z,3.0589999999999997,36.772,3.198,36.713,17938,1221
T9O0BRSF,2019-12-13T22:51:53Z,3.029,36.748000000000005,3.06,36.779,7241,723
T9OJE9W5,2019-12-10T01:52:44Z,3.055,36.754,3.063,36.759,1952,357
T9PC6WVY,2019-12-03T00:29:48Z,2.897,36.774,3.07,36.742,20557,1558
T9T9BXEH,2019-11-29T02:11:57Z,3.0269999999999997,36.797,3.1910000000000003,36.748000000000005,29617,2080
T9TMV95J,2019-11-26T20:59:00Z,3.013,36.699,3.085,36.698,11015,1479
T9U8ICBI,2019-12-06T23:09:03Z,2.98,36.814,3.0839999999999996,36.743,17237,1576
T9UICHF3,2019-11-24T20:10:58Z,2.985,36.774,3.056,36.731,11991,1432
T9UXGFXT,2019-11-30T22:00:07Z,3.0260000000000002,36.742,3.01,36.758,5150,476
T9V091KX,2019-12-01T21:19:39Z,2.9960000000000004,36.736,2.9339999999999997,36.797,12547,1154
T9V9RBM5,2019-11-21T05:46:20Z,3.198,36.716,3.1430000000000002,36.739000000000004,8626,892
T9XEG4YL,2019-11-22T01:11:16Z,3.049,36.729,2.967,36.758,10517,762
T9YABRFN,2019-11-29T01:39:36Z,3.2239999999999998,36.741,2.923,36.762,35961,2234
T9Z7764H,2019-12-05T00:42:23Z,3.032,36.768,3.207,36.698,21294,1421
T9ZXC35Q,2019-11-27T20:46:17Z,3.0589999999999997,36.772,3.033,36.739000000000004,5778,859
TA0P7HWU,2019-12-02T21:53:40Z,2.992,36.711,3.055,36.77,13845,1682
TA12FZEV,2019-12-03T22:36:50Z,3.0439999999999996,36.782,3.055,36.766,4690,699
TA21QAV8,2019-11-21T20:42:13Z,3.0669999999999997,36.745,3.06,36.745,1203,258
TA3BQHN7,2019-12-04T21:02:44Z,3.029,36.806999999999995,3.003,36.718,14850,2023
TA464PB2,2019-11-30T02:08:22Z,3.025,36.760999999999996,2.846,36.744,18413,1133
TA49NKJY,2019-12-05T05:30:15Z,3.056,36.716,3.182,36.711999999999996,17835,1572
TA4E3304,2019-11-30T21:28:23Z,2.9739999999999998,36.687,2.9339999999999997,36.797,20991,1622
TA4H5R9I,2019-12-02T20:21:24Z,2.9189999999999996,36.705999999999996,2.992,36.812,23066,2750
TA5ALDB4,2019-12-07T20:41:13Z,3.207,36.698,3.34,36.729,16039,942
TA633IPL,2019-11-20T21:47:23Z,3.04,36.724000000000004,2.915,36.744,15387,1015
TA7H9CSU,2019-11-29T21:57:33Z,3.052,36.772,3.031,36.769,3252,603
TA7NM958,2019-11-27T21:29:32Z,3.185,36.738,3.043,36.760999999999996,15380,995
TA7ZL9OT,2019-12-05T00:59:44Z,3.0789999999999997,36.735,2.928,36.649,29348,2214
TA80JTQ0,2019-12-19T21:07:38Z,2.971,36.78,2.991,36.753,5866,792
TA9CSNWI,2019-12-07T22:08:06Z,2.918,36.759,3.052,36.793,19682,1373
TA9JJ66Y,2019-12-06T20:58:21Z,3.077,36.742,3.051,36.732,4704,643
TAA4QOHN,2019-12-16T04:40:07Z,3.353,36.745,3.2289999999999996,36.705999999999996,19941,1656
TAAE0RB9,2019-11-24T22:21:25Z,3.055,36.766,3.07,36.747,3625,592
TABCQP8T,2019-12-06T23:39:16Z,2.9,36.803000000000004,3.0589999999999997,36.754,24554,1939
TABD7L7G,2019-11-21T20:25:49Z,2.9610000000000003,36.768,3.053,36.662,22291,2028
TABZDY8B,2019-11-27T00:47:43Z,3.051,36.766,3.01,36.758,7374,910
TAC1OVGB,2019-12-17T20:24:14Z,3.0410000000000004,36.74,3.003,36.718,8009,1195
TACCQIKF,2019-12-12T04:16:34Z,3.2,36.742,3.202,36.738,4814,557
TACFM7FX,2019-11-21T04:12:56Z,3.3169999999999997,36.724000000000004,3.208,36.698,12767,875
TAEU7Y1M,2019-12-16T20:26:17Z,2.912,36.611,3.003,36.718,21664,1710
TAGQCQPK,2019-12-10T20:34:05Z,2.905,36.787,2.9160000000000004,36.745,7093,667
TAHMDJM8,2019-12-02T04:05:13Z,3.105,36.744,3.0589999999999997,36.755,7040,613
TAHPHF36,2019-11-29T23:31:55Z,3.076,36.743,3.082,36.727,3882,578
TAI5T8AR,2019-12-06T04:39:47Z,3.074,36.751999999999995,2.889,36.751999999999995,22354,1513
TAIFSCRW,2019-12-04T05:05:43Z,3.0069999999999997,36.691,3.0010000000000003,36.741,8221,1086
TAIRIOMA,2019-11-24T20:31:49Z,3.057,36.76,3.094,36.72,12298,854
TAJUVG5O,2019-11-22T23:38:57Z,2.992,36.751,2.9339999999999997,36.797,10582,906
TAK3HO7U,2019-11-19T23:46:31Z,2.992,36.759,2.8280000000000003,36.695,21168,1164
TAKNN9LU,2019-12-13T21:23:03Z,3.04,36.741,3.07,36.746,9651,732
TAL0TU80,2019-12-06T00:35:08Z,3.0380000000000003,36.74,3.0439999999999996,36.717,5498,443
TALBJCK0,2019-12-19T20:49:34Z,3.089,36.732,2.9130000000000003,36.677,29740,2503
TALFK40M,2019-11-24T22:22:20Z,3.0589999999999997,36.757,3.0410000000000004,36.747,4465,604
TAO8W9FR,2019-12-19T20:55:11Z,3.219,36.711,3.052,36.793,22067,1948
TAOPVEDJ,2019-12-08T23:06:50Z,3.025,36.714,2.952,36.76,12384,1490
TAOU97XZ,2019-12-13T23:56:05Z,3.012,36.638000000000005,3.028,36.69,12889,1171
TAPAMHU5,2019-12-14T20:35:45Z,2.945,36.669000000000004,2.923,36.763000000000005,15027,1485
TAQCY2RI,2019-12-05T20:52:12Z,3.049,36.738,2.98,36.753,9599,860
TAQHFH6B,2019-11-21T21:06:00Z,3.176,36.729,3.043,36.716,15885,1100
TAR7AFCL,2019-12-17T05:54:20Z,3.176,36.736999999999995,3.1719999999999997,36.743,2162,526
TAR9PSFV,2019-12-11T02:13:21Z,3.0460000000000003,36.719,3.0010000000000003,36.742,11566,1006
TARVG8SN,2019-11-26T23:33:27Z,2.946,36.746,3.074,36.751999999999995,19086,1245
TARWT63B,2019-11-28T21:08:22Z,2.935,36.797,3.002,36.708,19562,1684
TASFN18X,2019-12-04T22:20:38Z,3.02,36.718,3.05,36.716,5112,708
TAUGLGXS,2019-11-28T00:12:15Z,3.0839999999999996,36.728,3.094,36.721,1528,284
TAV4LSG7,2019-12-05T22:19:35Z,3.036,36.739000000000004,3.141,36.732,13978,1080
TAVARMCN,2019-12-11T00:56:32Z,3.1289999999999996,36.721,2.9730000000000003,36.783,21515,1880
TAX8DJOP,2019-12-19T22:27:08Z,2.844,36.711,2.887,36.68,8958,1258
TAXV8DWP,2019-11-20T23:58:10Z,3.003,36.718,3.053,36.786,14344,1912
TAYORGIA,2019-12-01T00:00:21Z,3.093,36.703,3.031,36.739000000000004,9228,831
TAYQLO5H,2019-11-29T03:55:02Z,3.21,36.723,3.108,36.743,10577,981
TAZ3JFL1,2019-11-21T21:22:13Z,3.196,36.715,3.207,36.698,3299,445
TAZJSZR1,2019-11-25T02:22:27Z,3.065,36.74,3.1189999999999998,36.727,9516,939
TB03BIAL,2019-12-11T20:04:19Z,2.989,36.724000000000004,3.029,36.756,6585,761
TB05Z26T,2019-12-19T21:47:14Z,3.07,36.751999999999995,3.1010000000000004,36.746,4967,393
TB0D949T,2019-11-22T20:47:57Z,2.98,36.75,3.115,36.71,16319,1207
TB11MG7D,2019-12-01T20:19:37Z,2.9019999999999997,36.8,2.846,36.743,11148,1431
TB12UKAP,2019-12-05T05:52:27Z,3.054,36.674,2.9130000000000003,36.778,24844,1753
TB1FH9DR,2019-11-30T00:05:45Z,3.092,36.742,3.0069999999999997,36.73,15382,1161
TB334IBB,2019-12-02T21:08:59Z,3.002,36.717,3.052,36.793,12792,1210
TB3UVI5F,2019-12-10T23:21:27Z,2.9939999999999998,36.754,3.074,36.751999999999995,15983,1115
TB53QHAO,2019-12-02T21:25:49Z,3.2039999999999997,36.701,3.092,36.741,15772,945
TB55Y7TW,2019-12-18T21:16:02Z,3.009,36.77,3.095,36.724000000000004,12976,1034
TB5C822S,2019-11-30T22:24:28Z,2.8710000000000004,36.73,3.109,36.623000000000005,31100,1769
TB65XQUE,2019-12-10T00:50:37Z,3.014,36.753,3.055,36.773,8142,959
TB7IKGTS,2019-11-20T23:04:27Z,2.9730000000000003,36.755,2.991,36.753,2208,257
TB8RXOKE,2019-12-13T00:49:49Z,3.0410000000000004,36.743,3.0260000000000002,36.742,2929,317
TB8VS79X,2019-11-21T20:58:28Z,2.997,36.708,2.9730000000000003,36.695,3545,479
TBB59RAO,2019-12-03T03:56:50Z,2.908,36.791,3.11,36.745,32874,1726
TBBRWGN1,2019-12-11T23:12:47Z,3.1519999999999997,36.658,3.207,36.698,12456,1100
TBBYCTYH,2019-11-28T21:52:07Z,3.0210000000000004,36.785,2.9810000000000003,36.754,8553,1128
TBCONO14,2019-11-28T23:00:57Z,2.9589999999999996,36.755,3.07,36.746,19081,1224
TBCOQWRL,2019-11-29T22:11:02Z,2.978,36.666,2.923,36.763000000000005,16945,1446
TBE8DSP0,2019-11-28T21:36:03Z,2.905,36.787,2.98,36.754,14544,1219
TBE9P5IX,2019-12-19T01:52:20Z,3.09,36.727,3.0869999999999997,36.734,907,187
TBF1X9FU,2019-12-06T00:41:13Z,2.9610000000000003,36.691,3.071,36.743,26097,1388
TBF8H7Z6,2019-11-29T22:09:06Z,3.022,36.754,2.923,36.763000000000005,11874,914
TBFF2DKT,2019-12-07T01:45:45Z,3.0069999999999997,36.73,3.04,36.784,12343,1217
TBGL8ZGI,2019-12-15T21:57:50Z,3.0,36.732,2.983,36.729,7359,1038
TBGYX181,2019-12-15T05:57:41Z,3.035,36.73,3.094,36.746,7951,796
TBIW53A6,2019-12-09T22:09:06Z,3.173,36.731,3.011,36.758,19588,1295
TBJFHJCU,2019-12-19T22:19:21Z,2.969,36.756,2.9339999999999997,36.797,7727,957
TBKSZ40Q,2019-11-26T05:39:56Z,3.057,36.762,3.049,36.75,2784,288
TBKV4SP0,2019-11-28T04:07:43Z,2.846,36.745,3.1860000000000004,36.721,36560,2372
TBL8TNGM,2019-12-16T20:27:57Z,3.2030000000000003,36.701,3.082,36.727,16058,1095
TBLJKXFN,2019-12-06T00:53:27Z,2.9160000000000004,36.763000000000005,2.937,36.772,3005,597
TBM61V96,2019-12-13T20:43:13Z,3.133,36.722,3.005,36.777,17387,1486
TBML38VE,2019-11-28T04:31:23Z,3.069,36.741,3.071,36.741,321,85
TBNT0S39,2019-11-29T21:26:54Z,2.948,36.72,2.992,36.76,8305,820
TBOVJKYA,2019-12-03T01:59:13Z,2.957,36.757,3.228,36.705999999999996,31394,1920
TBP9G3YQ,2019-12-09T20:08:12Z,3.0380000000000003,36.743,3.241,36.779,26697,2251
TBQH9E3C,2019-11-21T22:50:52Z,3.208,36.698,2.9339999999999997,36.797,34889,2198
TBQP7SUO,2019-12-06T01:18:40Z,3.0,36.726,3.031,36.77,8192,832
TBR9JDEA,2019-11-25T22:52:49Z,2.907,36.705,3.03,36.738,19498,2396
TBRLC5DY,2019-12-11T01:06:47Z,3.2089999999999996,36.708,3.082,36.727,15791,1643
TBS8SIDD,2019-12-05T05:50:18Z,3.025,36.784,3.1860000000000004,36.721,30233,2482
TBSIB0UW,2019-12-11T05:06:57Z,3.109,36.743,3.182,36.711999999999996,9169,915
TBSX2FPA,2019-12-05T20:37:52Z,3.048,36.747,3.052,36.758,3156,407
TBTKCUB8,2019-11-24T23:19:12Z,3.075,36.724000000000004,3.032,36.757,9502,682
TBTOCJIB,2019-12-17T01:33:06Z,3.0589999999999997,36.715,2.991,36.753,11224,977
TBTT6Q97,2019-12-14T20:56:24Z,3.197,36.711999999999996,3.069,36.751999999999995,16904,1304
TBTVTXV6,2019-11-23T21:30:27Z,3.002,36.75,3.1319999999999997,36.735,16362,931
TBV4NB2C,2019-12-10T23:48:22Z,2.965,36.76,2.9339999999999997,36.797,7168,788
TBW0VGLB,2019-12-13T20:17:05Z,3.176,36.722,3.011,36.758,20298,1449
TBWKBGS6,2019-12-03T23:45:53Z,3.15,36.667,2.903,36.71,31925,2200
TBWLNMKB,2019-12-11T20:48:54Z,3.033,36.756,3.03,36.717,6593,761
TBXMKZVD,2019-11-21T20:49:57Z,3.195,36.715,3.011,36.758,22820,2086
TBY1FPFS,2019-11-24T20:43:38Z,2.948,36.802,2.923,36.763000000000005,9380,1113
TBY9DWOY,2019-11-25T00:31:51Z,2.8080000000000003,36.692,2.888,36.753,14293,964
TBZ51X5L,2019-12-13T02:34:09Z,3.139,36.728,3.11,36.715,5630,660
TBZOJXBJ,2019-12-19T00:31:08Z,3.076,36.73,2.9339999999999997,36.797,20579,1462
TBZPOGSV,2019-11-20T02:53:27Z,3.071,36.743,3.056,36.773,8194,873
TBZT3IUL,2019-12-09T20:41:15Z,3.0469999999999997,36.766,3.017,36.755,6328,778
TC0WBO2I,2019-12-18T05:48:57Z,2.93,36.711,3.2289999999999996,36.707,44165,2901
TC280OWL,2019-12-11T21:10:17Z,2.9960000000000004,36.789,2.98,36.753,10479,1468
TC5KGIEJ,2019-12-12T01:31:33Z,3.042,36.74,3.0810000000000004,36.728,6309,840
TC5QENEC,2019-11-27T00:59:37Z,2.938,36.686,2.964,36.695,6245,566
TC5Y13CU,2019-12-18T21:47:59Z,3.188,36.743,3.202,36.721,3742,253
TC64LBG4,2019-11-24T05:22:32Z,3.18,36.736999999999995,3.182,36.711,4451,782
TC6DLYFQ,2019-12-07T22:56:31Z,3.283,36.736,3.287,36.721,3541,534
TC70FL9F,2019-12-07T23:54:01Z,2.948,36.676,2.944,36.667,1226,343
TC76FVM9,2019-12-01T21:51:11Z,3.0980000000000003,36.735,3.023,36.68,17262,1507
TC7VL1O2,2019-12-06T00:28:24Z,2.847,36.742,3.042,36.74,21979,1750
TC7Z1SDP,2019-12-11T22:48:47Z,3.201,36.738,3.194,36.74,1366,213
TC99WIM8,2019-11-27T23:19:31Z,3.34,36.743,3.1910000000000003,36.738,17866,1690
TC9CZWFX,2019-11-22T20:08:04Z,3.3539999999999996,36.744,3.343,36.736,1800,442
TC9ISKFU,2019-12-19T23:18:18Z,2.9730000000000003,36.755,3.0,36.641999999999996,23464,1438
TCA20G77,2019-11-30T20:14:40Z,3.057,36.763000000000005,3.0380000000000003,36.751,2606,340
TCACF4JY,2019-12-04T21:12:08Z,3.198,36.714,3.198,36.715,121,71
TCAD3HIS,2019-12-01T01:18:50Z,3.2319999999999998,36.808,3.12,36.743,19837,1975
TCAF250V,2019-12-01T05:55:56Z,3.0260000000000002,36.783,3.0239999999999996,36.793,2450,494
TCAH6L44,2019-12-18T20:25:17Z,3.013,36.773,3.009,36.77,569,149
TCBAK1C5,2019-11-20T21:13:10Z,2.926,36.773,3.011,36.758,10994,888
TCBCZSJP,2019-11-28T22:44:23Z,2.9789999999999996,36.754,3.031,36.769,6442,757
TCBDY6NW,2019-12-19T00:31:58Z,3.108,36.743,2.992,36.796,19038,1742
TCBNGZA3,2019-11-24T05:08:42Z,2.911,36.791,3.075,36.751999999999995,28552,1841
TCC3T0ZP,2019-12-04T00:13:19Z,3.063,36.751999999999995,2.983,36.765,10122,1164
TCCW5G2Q,2019-11-23T02:16:56Z,3.048,36.755,3.075,36.74,4104,639
TCCYGN0V,2019-12-15T20:20:52Z,3.207,36.698,3.049,36.75,20898,1394
TCD0SC7T,2019-12-05T00:56:15Z,2.92,36.760999999999996,3.228,36.707,34254,2101
TCDGW02R,2019-12-11T20:38:30Z,3.015,36.760999999999996,3.207,36.698,23406,1605
TCDKQPM2,2019-12-07T01:01:19Z,3.17,36.731,3.053,36.766999999999996,13661,986
TCEAFZ97,2019-11-28T22:49:52Z,3.207,36.698,3.003,36.718,29786,1895
TCEX4E08,2019-11-28T20:56:54Z,2.8480000000000003,36.744,2.995,36.736999999999995,15850,1458
TCF25IEI,2019-12-04T04:00:59Z,3.0589999999999997,36.787,3.207,36.698,22662,1744
TCF3YOEU,2019-12-13T20:43:20Z,3.031,36.736999999999995,3.051,36.766,6577,755
TCFB4NVU,2019-12-02T23:03:28Z,3.1710000000000003,36.733000000000004,2.965,36.759,23603,1542
TCFBRK3O,2019-12-04T00:16:58Z,3.0860000000000003,36.705999999999996,3.011,36.758,12221,890
TCFP736S,2019-12-03T03:29:33Z,3.2889999999999997,36.789,3.109,36.743,28828,1984
TCG5T55U,2019-12-13T20:12:36Z,3.116,36.711999999999996,3.1439999999999997,36.703,6898,892
TCG8NDC9,2019-11-26T21:04:06Z,2.826,36.693000000000005,3.01,36.758,20946,1236
TCGO5T5K,2019-11-23T05:12:08Z,2.977,36.698,3.077,36.748000000000005,27008,1645
TCJ1JB7F,2019-12-01T00:33:35Z,2.929,36.711999999999996,3.1189999999999998,36.727,34451,1882
TCKHWN2J,2019-12-08T05:20:06Z,3.045,36.671,3.0839999999999996,36.743,13528,1178
TCKT1BYU,2019-12-17T21:44:37Z,3.0,36.771,3.0189999999999997,36.782,5147,628
TCKY6YP5,2019-11-29T00:24:18Z,2.8789999999999996,36.741,2.983,36.729,17253,1916
TCL7TS67,2019-12-09T05:58:16Z,3.207,36.698,3.109,36.743,13010,1310
TCLNKC2Q,2019-12-03T20:53:19Z,3.052,36.745,3.0589999999999997,36.775999999999996,6836,968
TCLYX26S,2019-11-23T20:55:14Z,3.0610000000000004,36.725,3.0839999999999996,36.705,4097,482
TCMXWEWR,2019-12-16T05:59:03Z,3.04,36.726,3.034,36.734,5560,600
TCN1EGBV,2019-11-21T22:02:32Z,3.04,36.741,3.2060000000000004,36.705,18020,1104
TCN8CAJL,2019-12-02T00:08:53Z,3.1639999999999997,36.718,3.071,36.704,11957,1166
TCNBZXYO,2019-12-12T21:51:02Z,3.181,36.723,3.127,36.729,8259,759
TCND3G97,2019-12-10T03:33:46Z,3.2510000000000003,36.794000000000004,3.056,36.773,25662,2017
TCNEP4UY,2019-11-26T20:19:55Z,3.0069999999999997,36.711,2.928,36.65,14585,1763
TCO07GPD,2019-11-23T20:24:55Z,3.3089999999999997,36.769,3.049,36.796,38291,3128
TCO3UKF5,2019-11-29T21:23:18Z,3.011,36.758,3.062,36.774,9164,916
TCOD7M95,2019-12-18T22:11:24Z,2.931,36.734,2.987,36.783,12423,886
TCOIGI04,2019-11-22T20:44:13Z,2.875,36.689,3.025,36.742,23826,1320
TCP3L8S2,2019-11-29T04:10:44Z,3.031,36.77,3.339,36.744,35291,2071
TCQ3L3F4,2019-11-30T02:09:38Z,3.1180000000000003,36.736999999999995,3.011,36.758,14803,881
TCQ9Y1ME,2019-11-27T20:03:01Z,3.074,36.729,3.14,36.733000000000004,9134,769
TCQN3RSQ,2019-12-16T20:38:00Z,2.997,36.786,3.222,36.727,28819,2910
TCR0LABR,2019-12-05T23:42:00Z,2.843,36.763000000000005,2.889,36.751999999999995,5213,680
TCR5NWJL,2019-12-02T02:25:45Z,3.228,36.758,3.2289999999999996,36.758,17,4
TCR5R3CH,2019-11-23T20:29:09Z,3.0669999999999997,36.745,3.049,36.772,6610,806
TCTFJ0Q5,2019-12-05T22:21:15Z,3.0260000000000002,36.76,3.11,36.719,13542,846
TCTIKX4U,2019-12-17T05:19:56Z,3.055,36.754,3.017,36.751999999999995,5836,700
TCTSQJ3Z,2019-12-09T22:03:00Z,2.9330000000000003,36.716,3.208,36.698,31192,2044
TCUDTN3W,2019-12-18T23:41:56Z,3.195,36.749,3.147,36.721,6063,1050
TCUNKR5L,2019-11-30T21:53:20Z,3.109,36.743,3.2889999999999997,36.726,20178,1224
TCVPC4KH,2019-12-06T03:35:12Z,2.886,36.757,2.888,36.757,270,78
TCW7LZKK,2019-11-21T20:28:39Z,3.009,36.756,3.03,36.72,7375,690
TCXQR8B5,2019-12-04T23:21:18Z,3.014,36.753,3.083,36.705,10512,665
TCXRIJ7K,2019-12-18T20:50:09Z,3.0269999999999997,36.703,2.928,36.649,25207,2022
TCYEEMCN,2019-12-01T00:13:38Z,2.992,36.76,3.07,36.747,15430,1092
TCYS1DGY,2019-11-24T00:07:31Z,3.055,36.76,3.017,36.751999999999995,5544,621
TD0ARQLX,2019-12-10T05:38:16Z,3.0060000000000002,36.773,3.07,36.742,9155,1241
TD0BKVZV,2019-12-14T02:57:35Z,3.1,36.683,3.108,36.69,1579,204
TD1GXRDU,2019-11-21T21:26:50Z,3.029,36.758,3.048,36.763000000000005,5104,726
TD1MTGNG,2019-11-27T20:15:40Z,3.0039999999999996,36.734,3.173,36.731,24174,1716
TD2SFH15,2019-11-24T05:29:15Z,3.109,36.743,3.1860000000000004,36.721,8580,694
TD3GDSJ0,2019-11-20T22:41:15Z,2.952,36.749,3.07,36.743,13052,1114
TD3OP7I7,2019-11-23T20:03:01Z,3.031,36.731,3.053,36.748000000000005,5620,710
TD43LNJX,2019-11-21T21:22:10Z,3.036,36.742,3.096,36.739000000000004,9920,957
TD5LFHLR,2019-12-14T00:04:10Z,3.076,36.725,3.0460000000000003,36.764,8146,845
TD5NEDGM,2019-11-22T21:52:58Z,3.032,36.769,2.9010000000000002,36.801,20539,1795
TD5TXE5D,2019-12-12T05:53:10Z,3.033,36.764,3.031,36.747,3048,449
TD5WDQA5,2019-11-20T23:50:11Z,3.052,36.772,3.054,36.772,578,118
TD6XFHDJ,2019-11-22T01:22:47Z,3.2119999999999997,36.701,3.109,36.743,12447,1046
TD77LMII,2019-12-14T05:46:01Z,3.245,36.784,3.182,36.711999999999996,13887,1563
TD787I88,2019-11-30T21:27:15Z,3.043,36.774,3.207,36.698,22239,1581
TD7C03FX,2019-11-25T21:51:52Z,3.053,36.766999999999996,2.9139999999999997,36.779,18658,1540
TD8DTLIM,2019-11-29T02:17:28Z,2.887,36.756,2.888,36.756,7,2
TD8O0X28,2019-12-05T05:34:06Z,3.0439999999999996,36.718,2.923,36.762,16180,1346
TD8XPZFV,2019-12-11T20:06:51Z,3.2089999999999996,36.722,2.998,36.704,36054,2209
TD9S0A1T,2019-11-22T20:10:29Z,3.0439999999999996,36.672,3.023,36.68,3417,576
TDAF7Z8N,2019-12-11T22:06:15Z,3.2889999999999997,36.773,2.98,36.753,42456,2537
TDAU8T5G,2019-12-16T23:21:51Z,2.9960000000000004,36.743,3.002,36.709,5402,652
TDB5DDN9,2019-11-27T23:58:01Z,2.9789999999999996,36.755,3.0260000000000002,36.742,6828,426
TDC8O3SN,2019-12-07T21:19:03Z,2.983,36.729,3.048,36.646,19927,1827
TDD76F9C,2019-12-08T22:06:17Z,3.029,36.766999999999996,3.207,36.698,24071,1911
TDDM78J9,2019-12-05T22:17:28Z,2.995,36.705,2.9730000000000003,36.695,3129,403
TDDNISGE,2019-12-06T21:14:48Z,3.1889999999999996,36.748000000000005,2.985,36.678000000000004,31343,1864
TDDXCZDO,2019-12-08T20:32:46Z,3.0410000000000004,36.75,3.051,36.793,10166,1114
TDETDARE,2019-12-03T00:15:06Z,3.1069999999999998,36.687,3.054,36.763000000000005,16004,1042
TDF2AIJF,2019-12-10T21:39:11Z,3.214,36.724000000000004,3.04,36.748000000000005,19371,1340
TDFF34RH,2019-11-21T20:56:14Z,2.991,36.748000000000005,2.98,36.758,2662,421
TDFNBA49,2019-12-17T20:03:45Z,3.093,36.742,2.96,36.759,17254,1361
TDGIKEPC,2019-12-11T20:21:48Z,3.2560000000000002,36.808,3.245,36.806,1620,296
TDHLBXUP,2019-12-16T22:51:24Z,2.9610000000000003,36.69,3.049,36.647,17213,960
TDHSMM6N,2019-12-08T20:47:49Z,3.0610000000000004,36.784,2.875,36.764,22860,2003
TDI2G2JZ,2019-11-26T22:10:56Z,3.0260000000000002,36.760999999999996,3.06,36.772,7270,798
TDJBO9GF,2019-12-02T23:54:33Z,3.056,36.773,3.2889999999999997,36.726,27085,1543
TDJDQXB2,2019-12-18T05:37:08Z,3.207,36.718,3.1,36.746,11349,1121
TDKST06V,2019-12-15T05:06:08Z,3.109,36.743,3.17,36.713,8229,732
TDKY9LOI,2019-12-03T22:53:04Z,3.023,36.756,3.208,36.698,22361,1667
TDLP9JRB,2019-12-18T21:13:56Z,2.9930000000000003,36.759,3.0060000000000002,36.754,2542,295
TDLT61CE,2019-12-08T22:46:02Z,2.963,36.775,3.0639999999999996,36.745,12615,1431
TDLXZGNZ,2019-11-30T20:57:41Z,3.057,36.765,3.1860000000000004,36.721,13897,909
TDNRSGVV,2019-12-17T22:24:48Z,3.056,36.773,2.923,36.763000000000005,17146,1827
TDO3TWRL,2019-11-21T22:29:10Z,2.983,36.718,3.008,36.73,3923,635
TDO7EQTT,2019-12-08T20:57:15Z,3.037,36.707,3.035,36.806,22357,2064
TDOCNULC,2019-11-30T23:14:33Z,3.042,36.747,3.05,36.75,1899,274
TDOUG1S4,2019-12-15T05:18:25Z,3.049,36.769,3.207,36.698,20529,1272
TDRA1GZI,2019-11-20T05:23:40Z,2.93,36.71,3.083,36.705,30205,1551
TDRF92AO,2019-11-23T00:33:16Z,3.1519999999999997,36.719,3.187,36.723,6216,930
TDS51S5A,2019-11-23T02:15:46Z,3.013,36.768,3.241,36.779,31527,2345
TDSLC3F3,2019-12-17T05:45:00Z,2.911,36.792,3.1010000000000004,36.745,28382,2420
TDUI8PVV,2019-12-04T23:21:27Z,3.207,36.755,3.111,36.744,12233,784
TDV6FQOK,2019-11-29T23:40:52Z,3.0469999999999997,36.766999999999996,3.069,36.742,5613,676
TDVLDSVR,2019-11-30T23:35:47Z,2.984,36.729,3.028,36.69,10215,2091
TDVTHYGP,2019-12-12T20:13:18Z,3.075,36.733000000000004,3.1910000000000003,36.748000000000005,16008,1130
TDWI3Z34,2019-12-05T22:13:33Z,3.056,36.734,3.095,36.744,5736,721
TDXHQDBG,2019-11-23T22:29:38Z,3.0780000000000003,36.735,3.01,36.771,10545,896
TDXWZX2Q,2019-12-07T04:11:19Z,2.845,36.708,2.839,36.722,2442,395
TDYHY7TZ,2019-12-08T21:00:39Z,3.1460000000000004,36.704,3.145,36.722,4721,802
TDYO7NCC,2019-11-26T00:32:31Z,3.208,36.698,3.2889999999999997,36.727,11233,802
TDZ43MS2,2019-11-26T00:14:34Z,3.008,36.788000000000004,2.9,36.804,13594,1729
TDZDPP5C,2019-12-01T02:38:32Z,3.074,36.751999999999995,3.0610000000000004,36.793,6457,822
TE10RR9I,2019-11-24T20:27:49Z,3.0239999999999996,36.762,3.076,36.742,8062,1010
TE1KYUR4,2019-12-08T20:39:27Z,3.014,36.751999999999995,2.983,36.729,9458,1184
TE1P1RB8,2019-12-07T20:17:02Z,2.875,36.753,2.9810000000000003,36.753,14120,1264
TE3KL6LZ,2019-11-20T21:00:59Z,3.195,36.72,3.179,36.731,3036,593
TE4KSRB0,2019-12-10T23:56:54Z,3.082,36.727,3.048,36.647,15237,1320
TE5OPVDM,2019-11-29T01:07:02Z,2.91,36.805,3.049,36.754,22399,1650
TE5QBY5J,2019-11-23T05:20:06Z,2.977,36.698,3.207,36.698,29032,1824
TE5S7L2U,2019-11-23T23:57:20Z,3.015,36.797,3.0239999999999996,36.783,3595,739
TE6Q9S7Y,2019-11-20T20:08:47Z,3.076,36.702,2.992,36.723,17520,1370
TE7CKVIM,2019-11-20T02:11:54Z,2.964,36.76,2.923,36.763000000000005,4578,672
TE8096F1,2019-12-03T21:25:47Z,3.1839999999999997,36.726,3.1860000000000004,36.726,1588,231
TE88GTTX,2019-11-29T04:02:24Z,3.188,36.728,3.1689999999999996,36.665,18939,1305
TE8IGAK2,2019-12-01T20:41:24Z,3.01,36.758,2.98,36.753,4078,631
TEA1JVM3,2019-12-09T21:33:18Z,2.985,36.745,3.208,36.698,24620,2133
TEBR61Q1,2019-11-20T01:02:11Z,3.052,36.777,3.002,36.741,10716,1166
TEC710GP,2019-12-03T04:19:49Z,3.263,36.782,2.8739999999999997,36.764,44221,2781
TECKS0MS,2019-11-22T22:04:52Z,2.943,36.73,3.002,36.741,8124,967
TECYM4NI,2019-11-28T22:35:32Z,3.0860000000000003,36.745,3.083,36.742,2086,314
TECZ8BCV,2019-12-06T05:17:52Z,3.06,36.74,3.003,36.717,10548,1291
TECZA5VW,2019-12-07T02:17:09Z,3.0439999999999996,36.704,3.051,36.732,4207,512
TED8ZOO5,2019-12-01T23:26:16Z,3.033,36.75,2.918,36.788000000000004,20148,1414
TEDHSLNI,2019-11-28T20:51:23Z,3.028,36.758,3.028,36.759,2579,467
TEF2H6TZ,2019-12-19T23:53:02Z,2.892,36.759,2.8280000000000003,36.695,17392,944
TEH6V6ZH,2019-12-10T20:16:20Z,3.0260000000000002,36.703,2.923,36.623000000000005,22715,1733
TEI2HAFI,2019-12-06T22:04:19Z,3.0610000000000004,36.724000000000004,3.208,36.698,15575,898
TEI89F74,2019-12-06T21:27:21Z,3.253,36.769,3.2560000000000002,36.773,743,191
TEIRNO3P,2019-11-27T00:48:03Z,3.201,36.7,3.108,36.743,12666,1079
TEIVQ8XU,2019-11-28T20:28:39Z,3.014,36.76,3.015,36.76,178,50
TEJ5BUIJ,2019-12-05T21:41:52Z,2.92,36.76,2.9589999999999996,36.771,5896,524
TEJ6UMYO,2019-11-27T01:48:26Z,2.91,36.802,2.9,36.8,1266,305
TEKKX4K8,2019-11-24T20:59:11Z,2.966,36.757,3.1860000000000004,36.721,26537,1870
TEL4HFNK,2019-11-21T21:50:20Z,3.077,36.72,3.052,36.777,13999,1329
TEMBJCG5,2019-11-25T01:02:39Z,3.196,36.75,2.9010000000000002,36.804,40668,2513
TEOKPVKT,2019-11-27T23:25:12Z,3.0269999999999997,36.76,3.05,36.715,9681,683
TEOMAKOQ,2019-12-18T20:38:18Z,3.154,36.719,3.065,36.705999999999996,9622,1137
TEOZX5M5,2019-11-21T23:31:51Z,3.109,36.742,2.8280000000000003,36.695,33647,1682
TEP2HZ9U,2019-12-07T20:33:06Z,2.988,36.764,3.036,36.717,13478,1330
TEP8TVIF,2019-11-21T20:35:02Z,3.034,36.748000000000005,3.029,36.758,2882,468
TEPFC8KC,2019-11-26T20:05:06Z,3.185,36.747,3.052,36.751999999999995,19012,1442
TEQDYOT2,2019-12-07T22:12:31Z,3.0589999999999997,36.773,3.1860000000000004,36.721,14963,1016
TEQZTNHN,2019-12-18T20:31:35Z,3.178,36.731,2.928,36.65,39610,2649
TER2VEWK,2019-12-04T21:35:37Z,2.986,36.72,2.992,36.724000000000004,1095,206
TERTBG0B,2019-12-01T05:19:18Z,2.9389999999999996,36.717,2.937,36.711,3085,473
TESIOGAD,2019-11-27T05:59:28Z,2.883,36.762,3.0460000000000003,36.764,20832,2944
TESWJQ2Z,2019-12-14T23:11:49Z,3.077,36.732,3.08,36.696,8801,939
TETNL5FV,2019-11-26T22:08:32Z,2.9160000000000004,36.763000000000005,3.2889999999999997,36.727,42220,2281
TEUYCLOZ,2019-11-26T21:23:27Z,3.2569999999999997,36.773,2.927,36.760999999999996,41815,2442
TEV0AKHK,2019-12-19T23:40:33Z,3.063,36.734,3.173,36.731,13105,855
TEVA446E,2019-12-16T00:15:49Z,3.054,36.772,3.0410000000000004,36.775,3187,496
TEVBZZ5M,2019-12-01T22:15:33Z,3.0869999999999997,36.65,3.0980000000000003,36.747,16524,1079
TEVHZCCJ,2019-11-29T21:26:49Z,3.198,36.715,3.083,36.705,14021,1155
TEVRUVNJ,2019-12-18T05:54:12Z,3.03,36.733000000000004,3.033,36.727,815,138
TEW3DOJZ,2019-12-13T01:17:35Z,3.0610000000000004,36.775,3.034,36.735,11378,635
TEW8TEMJ,2019-12-09T20:55:19Z,3.0789999999999997,36.721,3.207,36.698,15013,1021
TEX8DBY7,2019-12-15T23:39:20Z,3.133,36.739000000000004,3.011,36.758,14977,862
TEXIE4PM,2019-11-28T20:14:07Z,3.013,36.769,3.011,36.77,246,148
TEXRGYER,2019-11-21T20:31:36Z,3.0610000000000004,36.78,3.284,36.786,32973,2300
TEYENOWC,2019-12-07T21:59:13Z,3.0660000000000003,36.736999999999995,3.091,36.736999999999995,2967,412
TEZYZTNJ,2019-11-19T23:38:14Z,2.9019999999999997,36.8,2.888,36.751999999999995,6670,795
TF08JDRI,2019-12-03T22:11:53Z,3.0410000000000004,36.742,3.031,36.769,4131,641
TF0PCIQN,2019-11-27T00:30:03Z,2.908,36.797,3.207,36.698,38550,2009
TF17PYE3,2019-11-24T05:39:32Z,3.0589999999999997,36.701,3.052,36.758,9622,1261
TF1DLSJM,2019-12-03T00:35:55Z,2.946,36.719,2.889,36.751999999999995,11860,920
TF1NAX3M,2019-12-18T20:56:59Z,3.14,36.716,3.031,36.73,14246,1082
TF2ZKAHT,2019-12-02T22:24:33Z,3.187,36.718,2.943,36.73,28106,1889
TF3MKCFU,2019-12-11T04:34:00Z,3.005,36.775999999999996,3.013,36.782,1228,316
TF43KX8S,2019-11-28T22:08:01Z,3.031,36.72,3.0869999999999997,36.727,8207,885
TF56SESF,2019-12-06T21:02:35Z,2.964,36.765,2.9530000000000003,36.713,10774,1165
TF59Y4ZH,2019-12-03T23:07:12Z,3.05,36.749,3.0469999999999997,36.766,2840,459
TF6RVXSA,2019-12-16T21:31:54Z,3.049,36.772,2.889,36.751999999999995,22433,1640
TF78JJKZ,2019-12-10T20:40:19Z,3.177,36.744,3.2119999999999997,36.751,4495,571
TF94SQ1S,2019-11-28T00:59:15Z,3.055,36.754,2.9730000000000003,36.695,22102,1626
TFB1RCY2,2019-11-21T05:46:07Z,3.074,36.751,3.032,36.769,6052,666
TFBCGAD3,2019-12-07T00:59:37Z,3.0469999999999997,36.764,3.048,36.763000000000005,150,40
TFBEHIU5,2019-12-01T05:36:54Z,2.99,36.753,3.207,36.698,25558,1590
TFBW3H78,2019-12-04T23:52:48Z,3.094,36.711,3.241,36.777,22000,2098
TFC165US,2019-12-13T23:52:58Z,3.075,36.74,3.011,36.758,9250,717
TFC37VQE,2019-12-16T23:52:06Z,3.074,36.751999999999995,3.056,36.773,6311,703
TFCY82NE,2019-12-08T22:03:36Z,3.029,36.757,3.008,36.729,8122,887
TFD3N01G,2019-11-23T21:52:48Z,3.042,36.721,3.091,36.71,8555,788
TFD642AJ,2019-12-02T21:34:05Z,3.195,36.718,3.048,36.762,18975,1385
TFDG0QKE,2019-12-15T20:20:19Z,2.943,36.668,3.06,36.744,26247,1930
TFDI8WP8,2019-11-25T00:45:41Z,3.031,36.769,3.003,36.718,10421,1090
TFDMAI59,2019-11-27T03:52:19Z,3.208,36.698,3.1910000000000003,36.749,7117,724
TFDO0F3K,2019-12-12T03:56:52Z,2.846,36.744,2.995,36.736999999999995,16034,1271
TFDTKJ0X,2019-11-26T20:10:30Z,3.315,36.774,3.056,36.773,34489,2472
TFDYYJ0P,2019-12-07T20:50:48Z,3.055,36.779,3.0580000000000003,36.777,770,223
TFEKROI5,2019-11-27T03:30:10Z,3.013,36.748000000000005,3.082,36.736,11199,797
TFF3T836,2019-11-30T21:31:11Z,3.1839999999999997,36.733000000000004,3.002,36.74,22899,1460
TFFEW4FC,2019-11-21T20:59:39Z,3.031,36.733000000000004,3.033,36.733000000000004,465,155
TFFVRK85,2019-12-11T20:19:51Z,3.031,36.73,2.9930000000000003,36.763000000000005,7728,695
TFGAC9VJ,2019-12-18T22:32:53Z,2.9930000000000003,36.756,3.013,36.717,5770,718
TFHT2XGS,2019-12-19T20:17:22Z,3.051,36.77,3.0469999999999997,36.755,2510,364
TFHY26S1,2019-11-29T05:59:28Z,3.147,36.654,2.984,36.743,22925,1394
TFIRSUI3,2019-12-01T05:22:29Z,3.045,36.671,3.083,36.743,13528,1120
TFJIWR60,2019-12-05T21:26:46Z,3.142,36.731,3.014,36.786,19610,1807
TFJTPIXM,2019-11-20T21:28:55Z,3.013,36.769,3.1010000000000004,36.736999999999995,13851,1219
TFJYU9SI,2019-11-23T20:10:06Z,3.1180000000000003,36.668,3.034,36.734,14002,973
TFK5F6GX,2019-12-18T21:22:38Z,3.052,36.748000000000005,3.154,36.736,12911,1067
TFKC2WZS,2019-12-09T20:16:55Z,3.197,36.714,3.0060000000000002,36.717,30139,2115
TFL5RHKF,2019-11-29T21:21:02Z,3.153,36.657,3.1439999999999997,36.704,8605,1146
TFLC4V1U,2019-11-23T21:29:23Z,3.0389999999999997,36.775999999999996,3.0789999999999997,36.731,9631,1325
TFLIE6W4,2019-12-08T22:23:40Z,3.089,36.674,3.091,36.675,129,17
TFLNUWKZ,2019-11-24T22:26:12Z,3.06,36.781,3.074,36.743,9803,862
TFLOEVDQ,2019-12-04T23:12:52Z,3.04,36.75,3.028,36.691,9899,1092
TFN0X0TN,2019-12-05T01:21:30Z,3.095,36.744,3.1860000000000004,36.721,11213,861
TFNHSHGK,2019-11-21T21:00:24Z,2.93,36.806,3.01,36.772,13323,1536
TFOLR72G,2019-11-23T20:12:43Z,3.287,36.739000000000004,3.2889999999999997,36.726,3401,635
TFQESNF4,2019-11-26T22:33:01Z,2.964,36.760999999999996,2.9339999999999997,36.797,7083,730
TFQP7OD8,2019-12-03T20:44:59Z,3.207,36.698,3.1710000000000003,36.725,7954,683
TFRD35GM,2019-12-12T01:05:10Z,2.958,36.765,3.207,36.698,30408,1691
TFRMUYK8,2019-12-05T23:29:26Z,3.048,36.757,3.0469999999999997,36.755,795,116
TFSOLMQW,2019-11-20T20:00:27Z,3.178,36.73,3.198,36.745,3126,485
TFTSFLN4,2019-12-09T21:59:27Z,2.9789999999999996,36.753,2.99,36.753,1785,335
TFUGGXDB,2019-12-07T03:40:57Z,3.063,36.711,2.9339999999999997,36.797,21902,1933
TFVMKFAM,2019-12-18T20:58:08Z,3.04,36.741,3.0589999999999997,36.754,6602,883
TFVQ940Q,2019-12-08T21:41:12Z,3.028,36.775,3.0239999999999996,36.763000000000005,4430,526
TFVQWHLQ,2019-11-28T21:08:49Z,3.031,36.766,3.048,36.764,2921,637
TFWAOI6D,2019-12-04T22:25:47Z,3.034,36.743,3.056,36.731,2949,488
TFWQ3MRA,2019-12-19T23:48:13Z,2.946,36.738,2.995,36.736999999999995,7503,688
TFX7SSXG,2019-11-22T21:35:35Z,2.9219999999999997,36.704,2.9410000000000003,36.681999999999995,4387,569
TFXYSBDW,2019-11-21T22:37:54Z,3.0839999999999996,36.705,2.889,36.753,25751,1568
TFY0SUE1,2019-12-07T00:02:01Z,3.0239999999999996,36.755,3.029,36.758,1471,200
TFYAAS1U,2019-12-06T22:11:40Z,3.073,36.734,3.074,36.743,3734,546
TG0GK8C7,2019-12-03T21:35:10Z,3.279,36.742,3.0869999999999997,36.727,24438,1611
TG0VYP6H,2019-12-06T04:17:20Z,3.15,36.734,3.208,36.698,8301,516
TG17NHTC,2019-12-16T05:57:57Z,3.1189999999999998,36.667,3.0989999999999998,36.668,2299,558
TG1PSLQH,2019-12-04T20:08:59Z,3.0839999999999996,36.743,2.99,36.753,12215,803
TG1VVTJ0,2019-12-10T20:03:13Z,3.185,36.722,3.185,36.745,3362,673
TG248K79,2019-12-13T21:24:40Z,3.056,36.773,3.003,36.718,14355,1513
TG46U87W,2019-11-25T00:02:27Z,2.951,36.72,3.025,36.742,10444,1393
TG4PGOFL,2019-12-17T20:38:23Z,2.9819999999999998,36.719,3.207,36.698,27860,2059
TG58LK6S,2019-11-21T20:00:43Z,2.9989999999999997,36.641999999999996,2.853,36.689,28681,1641
TG5D5UAI,2019-11-20T21:08:56Z,3.002,36.708,3.055,36.773,16373,1658
TG675BNL,2019-12-16T22:29:57Z,3.032,36.745,3.055,36.77,5530,665
TG6FPWML,2019-12-08T05:19:46Z,3.199,36.715,3.213,36.701,2862,319
TG7G9ROD,2019-11-23T00:38:14Z,3.208,36.699,2.9730000000000003,36.783,28168,2187
TG7IOIHH,2019-12-05T20:15:23Z,3.0639999999999996,36.75,2.8739999999999997,36.763000000000005,26536,2252
TG87JZSA,2019-12-05T20:58:39Z,3.06,36.791,3.158,36.739000000000004,14361,1216
TG93QLD0,2019-12-11T00:07:46Z,3.011,36.644,2.9989999999999997,36.645,4297,511
TGA2R9G6,2019-11-29T23:07:50Z,3.055,36.716,3.072,36.693000000000005,4038,625
TGA44OPY,2019-11-22T20:18:58Z,3.055,36.733000000000004,3.011,36.758,6468,685
TGAYMOSH,2019-11-26T23:02:41Z,2.988,36.733000000000004,3.069,36.742,16575,2514
TGBP93AL,2019-12-19T01:10:47Z,3.26,36.77,3.093,36.741,23509,1521
TGDHYQZB,2019-12-08T21:58:34Z,2.898,36.739000000000004,2.98,36.753,9754,740
TGDL7V6E,2019-12-16T21:46:24Z,3.063,36.749,3.1069999999999998,36.733000000000004,6463,727
TGE0EKWF,2019-12-07T02:30:09Z,3.003,36.718,3.029,36.758,9381,858
TGEWAJQK,2019-12-03T03:04:43Z,3.22,36.713,3.174,36.732,6901,725
TGF65RFO,2019-11-28T22:44:53Z,2.949,36.742,2.9730000000000003,36.783,11432,956
TGFHEFON,2019-11-29T23:58:37Z,2.9419999999999997,36.768,3.003,36.718,13281,1190
TGFHUI9D,2019-11-22T01:38:25Z,2.9610000000000003,36.771,2.885,36.771,10299,876
TGFT4LP5,2019-11-30T20:20:29Z,3.0410000000000004,36.718,3.207,36.698,21369,1284
TGFU6FZU,2019-11-23T00:42:36Z,3.075,36.741,2.889,36.751999999999995,24645,1453
TGGS7TI5,2019-11-23T20:02:09Z,3.2119999999999997,36.702,3.033,36.764,22087,1592
TGI4P46K,2019-11-30T20:14:32Z,3.05,36.768,3.052,36.768,1779,346
TGIYS1IZ,2019-12-02T23:46:51Z,2.8569999999999998,36.694,2.846,36.745,10501,952
TGJ52IED,2019-12-14T05:00:15Z,3.205,36.701,2.846,36.742,38707,2108
TGJ9EBAH,2019-11-30T21:05:38Z,3.011,36.72,3.0589999999999997,36.781,14927,1648
TGJI8YTS,2019-12-01T22:32:24Z,2.997,36.718,3.005,36.742,4310,604
TGKY4VRS,2019-11-27T20:19:54Z,3.193,36.71,3.012,36.786,25014,2068
TGL7WFMD,2019-11-29T20:12:04Z,2.947,36.766,3.057,36.769,13862,1618
TGLDGFS7,2019-12-03T21:46:08Z,3.032,36.773,2.923,36.763000000000005,13394,1187
TGM1PPH3,2019-11-29T01:09:08Z,3.275,36.705,3.0580000000000003,36.7,25779,1657
TGME456B,2019-11-29T21:58:50Z,3.037,36.734,2.992,36.751,5906,375
TGMUEU1J,2019-12-01T01:30:42Z,3.04,36.768,3.0410000000000004,36.774,1356,246
TGMVM6Q6,2019-11-20T20:47:13Z,2.943,36.73,2.98,36.753,6842,942
TGMZGRBG,2019-12-08T00:05:58Z,3.0380000000000003,36.801,3.003,36.718,15687,1650
TGN9GZTK,2019-11-24T20:13:13Z,3.239,36.784,3.1860000000000004,36.742,8593,1187
TGNBIMJZ,2019-11-24T21:01:14Z,3.074,36.743,3.069,36.741,2236,469
TGNKGL65,2019-11-28T20:14:39Z,3.1630000000000003,36.718,2.984,36.813,23678,2816
TGO0K040,2019-12-14T23:38:20Z,3.074,36.742,3.055,36.766999999999996,4453,799
TGORJPDB,2019-12-18T05:52:47Z,3.324,36.785,3.2,36.703,22418,2216
TGQTUOS0,2019-11-28T00:45:50Z,3.082,36.707,3.109,36.743,12003,831
TGRBR4PG,2019-12-19T05:06:45Z,2.9960000000000004,36.734,3.036,36.805,14232,1469
TGS7HTSO,2019-12-07T20:54:00Z,2.9989999999999997,36.748000000000005,3.002,36.74,1980,367
TGS8ETPD,2019-12-17T02:27:30Z,3.197,36.716,3.208,36.698,3793,529
TGSI098R,2019-11-24T21:24:57Z,3.003,36.778,3.025,36.783,4966,1014
TGTTXPZR,2019-11-20T23:55:23Z,2.992,36.759,3.034,36.735,12074,869
TGTUXXMO,2019-11-20T21:06:08Z,2.987,36.782,3.01,36.758,5862,671
TGU5HRFW,2019-12-11T04:51:08Z,3.11,36.743,2.9530000000000003,36.714,20549,1568
TGUQ09IN,2019-11-22T20:40:13Z,3.1910000000000003,36.748000000000005,2.889,36.753,37372,2515
TGURIC8T,2019-12-18T05:52:24Z,3.323,36.784,3.201,36.704,22434,2258
TGVA0MG6,2019-11-24T20:48:28Z,2.992,36.751999999999995,2.847,36.758,15311,1336
TGW5IM7K,2019-11-22T05:35:52Z,3.077,36.75,3.0869999999999997,36.726,8673,760
TGX081RU,2019-11-26T01:17:15Z,3.093,36.743,3.07,36.743,3333,348
TGX9X4Y1,2019-12-02T22:52:06Z,3.03,36.745,3.051,36.736,5639,483
TGXDU18E,2019-12-15T20:03:45Z,2.9930000000000003,36.751,3.185,36.722,26103,1635
TGXQFPKE,2019-11-28T21:33:05Z,2.998,36.714,2.889,36.753,17254,1367
TGXZ8QIC,2019-12-03T20:03:30Z,3.196,36.715,3.043,36.716,20398,1231
TGY5MKRB,2019-12-01T23:16:21Z,3.0460000000000003,36.758,2.9930000000000003,36.764,8264,693
TGYEH1ZL,2019-11-23T05:48:01Z,3.052,36.775999999999996,3.0580000000000003,36.769,3558,667
TH0I3WJ8,2019-11-27T21:10:08Z,3.055,36.769,3.011,36.758,7915,1061
TH0KLG3J,2019-11-22T20:13:16Z,3.042,36.736999999999995,3.077,36.743,8455,1018
TH1L9QP0,2019-12-17T20:05:06Z,2.955,36.72,3.048,36.647,22010,1176
TH1LRY4X,2019-11-29T01:48:35Z,2.989,36.76,3.082,36.728,13667,1139
TH1W858T,2019-12-07T21:46:53Z,3.0269999999999997,36.716,3.06,36.774,14843,1398
TH21QKKE,2019-12-07T20:25:02Z,2.955,36.766999999999996,3.242,36.778,40836,3072
TH25J666,2019-12-16T21:08:50Z,3.108,36.623000000000005,3.072,36.704,16670,1809
TH27INZQ,2019-12-16T21:04:36Z,2.951,36.743,3.054,36.763000000000005,14085,1219
TH2UV02X,2019-12-05T23:15:21Z,2.978,36.754,2.9789999999999996,36.751999999999995,621,155
TH3YUM1U,2019-11-27T00:13:25Z,3.2889999999999997,36.796,3.06,36.754,35836,2274
TH4F2VEL,2019-12-14T22:25:22Z,3.0610000000000004,36.781,2.9730000000000003,36.783,12929,1359
TH4LAZBD,2019-11-24T05:47:25Z,3.092,36.741,3.208,36.698,14709,1031
TH4Z1M2E,2019-12-19T05:20:11Z,3.011,36.758,3.1,36.746,12697,845
TH54UI70,2019-11-30T20:10:19Z,2.966,36.771,2.983,36.729,12428,1977
TH6N4HYT,2019-11-26T21:26:06Z,3.207,36.698,3.03,36.764,24146,1520
TH6SSGM0,2019-11-23T20:28:45Z,3.068,36.705999999999996,3.057,36.76,10678,1328
TH8K1KFD,2019-12-15T20:15:55Z,3.1430000000000002,36.728,3.0669999999999997,36.707,11510,1241
TH8U0KON,2019-12-02T20:00:46Z,3.1069999999999998,36.724000000000004,3.14,36.724000000000004,7001,817
TH8Z9FWZ,2019-11-21T23:07:43Z,2.998,36.725,2.889,36.751999999999995,15663,1343
TH9LY1AH,2019-11-25T22:53:00Z,3.073,36.751999999999995,3.0580000000000003,36.782,5939,835
TH9TUY4R,2019-12-17T22:37:18Z,2.9760000000000004,36.76,2.998,36.645,24450,1641
TH9WYC9G,2019-12-13T22:45:13Z,3.12,36.743,3.051,36.772,8959,675
TH9ZEECL,2019-11-22T05:31:15Z,2.977,36.775999999999996,3.0469999999999997,36.723,13391,1293
THAH6T6V,2019-12-11T21:12:50Z,2.888,36.754,3.0260000000000002,36.741,15890,1159
THAOHF9F,2019-11-29T00:37:31Z,3.2289999999999996,36.705999999999996,3.043,36.716,21207,1543
THAWEIYH,2019-12-11T05:52:16Z,3.0589999999999997,36.709,3.208,36.699,16433,1326
THBOHWHF,2019-11-27T03:53:54Z,3.201,36.699,3.176,36.7,4969,436
THBORAU5,2019-12-01T22:18:58Z,3.008,36.72,3.11,36.718,14342,1297
THBQAGBD,2019-11-27T05:52:40Z,2.845,36.711,3.11,36.745,34402,2553
THBQQG16,2019-12-03T20:28:23Z,3.168,36.724000000000004,3.091,36.736999999999995,11330,851
THBU331D,2019-11-21T20:14:51Z,3.21,36.713,3.0410000000000004,36.74,18711,1484
THBZ1CE3,2019-12-04T20:58:53Z,2.877,36.742,3.01,36.77,15164,1071
THCCPIQF,2019-12-06T20:12:52Z,2.98,36.754,2.977,36.754,572,129
THCQH5OL,2019-12-05T20:12:20Z,3.01,36.779,2.889,36.751999999999995,17055,1467
THDIYVW7,2019-12-01T20:30:18Z,2.9989999999999997,36.744,2.9010000000000002,36.804,16809,1324
THE7W131,2019-12-07T05:38:00Z,3.221,36.713,3.089,36.731,17201,1201
THEE9WN7,2019-12-10T00:45:59Z,3.015,36.753,3.056,36.773,8140,963
THEHTL6P,2019-11-22T23:11:35Z,3.09,36.703,3.0989999999999998,36.668,4890,953
THF2LGSS,2019-11-27T22:21:58Z,2.944,36.745,2.963,36.717,5743,768
THF4OGPK,2019-11-28T23:36:17Z,2.9789999999999996,36.755,3.043,36.717,11657,736
THF9UXII,2019-11-28T20:50:44Z,3.011,36.781,3.032,36.77,3644,587
THG7VUM9,2019-12-06T20:29:47Z,3.1860000000000004,36.72,2.888,36.751999999999995,34307,2329
THGRYNQV,2019-11-20T22:07:52Z,3.214,36.701,3.22,36.749,8226,889
THH7EZGK,2019-12-06T20:46:36Z,3.057,36.757,3.0239999999999996,36.762,5420,788
THHQQYK0,2019-12-03T04:03:05Z,3.054,36.791,3.109,36.743,9688,1062
THI43EFJ,2019-11-29T23:57:39Z,3.051,36.766,2.8280000000000003,36.695,27882,1778
THI923PO,2019-11-22T01:35:47Z,3.031,36.756,3.049,36.772,5845,890
THILNOJH,2019-11-25T21:06:54Z,3.057,36.771,2.995,36.736999999999995,11636,1298
THIRX2A3,2019-11-23T22:02:44Z,3.0610000000000004,36.688,2.983,36.729,23058,2389
THIS9FT5,2019-12-11T21:38:56Z,3.0810000000000004,36.704,3.082,36.727,4402,661
THK6NAG2,2019-11-22T03:05:10Z,3.0460000000000003,36.754,3.011,36.758,5183,543
THKHLB5C,2019-12-19T22:18:12Z,3.207,36.698,3.241,36.78,12992,1211
THKS7VSK,2019-11-28T22:17:32Z,3.202,36.702,3.029,36.758,23479,1390
THLP0ART,2019-12-03T01:31:26Z,3.042,36.734,3.207,36.698,19058,1224
THM0QC2B,2019-11-21T20:48:19Z,3.003,36.758,2.888,36.751999999999995,17088,1283
THMPALUB,2019-12-17T20:34:03Z,3.0660000000000003,36.741,3.0589999999999997,36.735,2176,590
THNKEA8E,2019-12-16T00:18:52Z,3.049,36.771,3.077,36.75,6853,653
THON2ZIM,2019-11-24T02:42:36Z,2.9939999999999998,36.755,2.9739999999999998,36.695,15082,1046
THP7VL9X,2019-11-20T22:33:10Z,3.04,36.728,3.003,36.718,6317,893
THQD9AH1,2019-12-19T20:05:32Z,2.9810000000000003,36.753,3.042,36.739000000000004,10177,1281
THQK4YST,2019-12-06T22:51:57Z,2.9619999999999997,36.758,3.015,36.763000000000005,6738,839
THQU21DG,2019-12-04T22:40:11Z,3.052,36.721,3.005,36.787,11112,1281
THR7REZD,2019-12-04T21:51:14Z,3.1689999999999996,36.707,2.9730000000000003,36.783,24317,1708
THRBR4AQ,2019-12-16T03:44:22Z,3.261,36.778,3.0869999999999997,36.736,21113,1561
THRMQIDA,2019-11-30T22:15:51Z,3.009,36.77,2.923,36.763000000000005,9713,1040
THRVTHGW,2019-11-27T22:35:34Z,3.1,36.745,3.364,36.75,29930,2007
THT6PB0F,2019-11-22T22:57:58Z,3.0380000000000003,36.76,3.02,36.751,6268,664
THTAQ9AX,2019-12-12T22:28:41Z,2.895,36.77,3.057,36.764,20775,1481
THTF1NBM,2019-12-16T05:26:02Z,3.033,36.709,3.05,36.715,2044,436
THU582K3,2019-12-12T20:19:45Z,3.3360000000000003,36.722,3.367,36.763000000000005,7988,728
THUCRZD2,2019-11-22T20:39:51Z,2.909,36.79,3.01,36.758,16425,1327
THUN78OK,2019-11-25T21:45:03Z,3.17,36.687,3.0989999999999998,36.668,13722,1385
THUSDTU2,2019-12-19T21:38:46Z,3.1439999999999997,36.741,3.011,36.758,17599,1250
THUYER85,2019-12-13T23:00:57Z,3.0580000000000003,36.791,2.9760000000000004,36.765,11740,1063
THVDQPEZ,2019-12-07T04:31:48Z,3.0069999999999997,36.77,3.109,36.743,12447,1187
THW5ONYH,2019-12-13T23:05:15Z,3.11,36.611999999999995,3.105,36.736999999999995,17296,1881
THW9ALLN,2019-12-17T00:03:55Z,3.154,36.718,3.108,36.742,5795,831
THWD28X4,2019-12-17T04:12:37Z,3.0189999999999997,36.711999999999996,3.052,36.793,14171,1438
THWDKN03,2019-12-03T22:10:28Z,2.845,36.716,2.99,36.753,17276,1610
THWFF4V8,2019-12-04T20:58:37Z,3.208,36.698,3.03,36.738,20135,1347
THWUF3UA,2019-11-26T20:09:20Z,3.033,36.723,2.912,36.792,20410,1357
THYE5D7Q,2019-12-11T20:02:38Z,3.202,36.701,3.208,36.75,8023,735
THZVOYD8,2019-11-20T22:05:36Z,3.052,36.745,3.048,36.647,13324,1126
TI0IQS5F,2019-12-12T04:36:23Z,3.2489999999999997,36.782,3.242,36.778,1185,271
TI1VN3K0,2019-11-28T23:45:54Z,3.094,36.717,3.093,36.72,694,171
TI24YM6Z,2019-12-11T22:25:28Z,2.912,36.803000000000004,2.9339999999999997,36.797,2752,372
TI2GSKCB,2019-12-08T23:36:50Z,3.04,36.741,3.076,36.75,10359,729
TI2OGV8Z,2019-11-26T00:06:48Z,3.2319999999999998,36.731,3.241,36.778,7225,1258
TI2SZF5R,2019-11-30T23:19:52Z,3.287,36.735,3.1839999999999997,36.734,16159,995
TI3K17Z5,2019-12-01T00:08:57Z,3.048,36.764,3.207,36.698,19183,1548
TI4XJ3XE,2019-11-24T04:45:38Z,2.983,36.765,3.0180000000000002,36.791,5242,807
TI576RFH,2019-12-17T02:39:16Z,3.0439999999999996,36.735,3.052,36.793,15246,1163
TI5AHBEB,2019-12-19T23:49:53Z,3.0039999999999996,36.798,3.04,36.748000000000005,9145,1001
TI5HAHH8,2019-12-01T05:06:55Z,2.888,36.742,3.037,36.74,17022,1092
TI8L4LBG,2019-12-09T23:10:32Z,3.051,36.766,3.013,36.782,5718,936
TI8PRQ9W,2019-12-13T21:12:29Z,3.043,36.754,3.052,36.741,1947,301
TI9812OL,2019-12-02T21:28:49Z,3.109,36.743,3.013,36.747,12555,993
TI9QX3PA,2019-11-29T21:08:45Z,3.03,36.702,3.339,36.743,37579,2229
TI9SZX6M,2019-12-06T00:00:58Z,3.179,36.722,3.0469999999999997,36.755,14653,1236
TIAONT72,2019-12-03T21:30:31Z,3.116,36.725,3.032,36.769,15322,1149
TIBDDQ9K,2019-12-01T21:54:58Z,3.0210000000000004,36.759,3.207,36.698,22597,1222
TIBM580X,2019-12-03T22:35:55Z,3.0410000000000004,36.753,2.9810000000000003,36.753,7142,842
TIC99AS6,2019-11-23T23:17:42Z,3.05,36.77,3.0469999999999997,36.755,3165,460
TICCH7TI,2019-12-11T22:24:52Z,3.0039999999999996,36.751,3.0460000000000003,36.765,6714,700
TICIAE3E,2019-11-30T05:57:47Z,3.036,36.735,2.948,36.683,27722,1254
TICUOM75,2019-11-23T00:57:03Z,3.0260000000000002,36.783,3.065,36.731,17054,1708
TIDG62XR,2019-12-01T04:45:33Z,3.109,36.742,3.033,36.768,13174,928
TIE0F5KG,2019-12-10T01:53:43Z,3.105,36.739000000000004,3.208,36.698,13377,1022
TIEN6PTQ,2019-12-19T21:53:58Z,3.1069999999999998,36.723,2.923,36.623000000000005,27806,1700
TIEUZOE9,2019-12-06T02:17:03Z,2.928,36.649,2.952,36.755,17637,1604
TIFZO6SU,2019-11-22T02:55:38Z,3.207,36.699,2.995,36.736999999999995,26604,1567
TIGHPHPE,2019-11-26T00:39:08Z,2.9819999999999998,36.716,3.02,36.753,6831,824
TIIAKDPP,2019-12-06T01:52:43Z,2.9939999999999998,36.751,2.9530000000000003,36.756,5100,459
TIIIJOCD,2019-12-17T22:36:37Z,3.207,36.7,2.9810000000000003,36.753,26562,1659
TIILFJQD,2019-12-10T01:32:27Z,3.036,36.739000000000004,2.928,36.649,27764,2077
TIIYGDB1,2019-11-26T20:10:56Z,3.315,36.775,3.0589999999999997,36.755,33956,2343
TIJQUX1F,2019-12-08T04:50:41Z,3.0589999999999997,36.791,3.174,36.732,16264,1150
TIK3WXA7,2019-12-12T20:19:27Z,3.009,36.78,3.022,36.774,3187,488
TIKHVOQ8,2019-12-07T02:56:50Z,2.978,36.699,2.928,36.65,9039,1378
TIKI4I5M,2019-12-17T05:53:22Z,2.986,36.763000000000005,2.889,36.751999999999995,14918,1119
TILIID89,2019-12-04T22:19:47Z,2.905,36.786,2.847,36.758,9778,1083
TIN4PPND,2019-11-28T02:20:06Z,2.847,36.744,2.9810000000000003,36.753,14729,1329
TINCUMAT,2019-12-14T23:44:51Z,3.053,36.736999999999995,3.028,36.691,7747,909
TINILHKY,2019-12-07T02:44:59Z,3.036,36.76,3.031,36.756,1503,244
TIO2MEQP,2019-11-21T20:20:37Z,2.9610000000000003,36.768,3.0380000000000003,36.671,20981,1728
TIO8BJGY,2019-12-13T20:38:25Z,2.9939999999999998,36.793,3.013,36.760999999999996,6678,1192
TIOGZXP6,2019-12-17T00:03:31Z,3.053,36.714,3.055,36.74,4628,601
TIOTZKDG,2019-12-06T00:42:29Z,2.9610000000000003,36.691,3.071,36.743,26091,1380
TIPLABHN,2019-11-30T23:02:54Z,3.055,36.792,3.074,36.751,7249,780
TIPRMMX9,2019-11-23T02:59:33Z,3.077,36.743,3.0610000000000004,36.792,10189,1166
TIQ61Q3T,2019-12-15T22:35:59Z,3.285,36.793,3.06,36.78,35594,2291
TIQJL7C0,2019-11-21T21:55:30Z,3.052,36.766999999999996,3.1860000000000004,36.721,14998,1123
TIRCWUO4,2019-12-16T20:56:37Z,3.1510000000000002,36.726,3.176,36.746,4101,646
TIRQQBOS,2019-11-24T20:24:47Z,3.056,36.771,3.0580000000000003,36.693000000000005,15307,1059
TIS1ZLNP,2019-12-19T04:34:28Z,3.109,36.743,3.207,36.698,12324,816
TISY1VW3,2019-11-26T04:11:05Z,3.2460000000000004,36.788000000000004,3.1239999999999997,36.708,21860,1741
TIUGGM22,2019-12-05T22:47:37Z,3.284,36.785,3.1860000000000004,36.722,22485,1614
TIWK39HN,2019-12-18T05:25:03Z,3.0460000000000003,36.72,3.003,36.718,7116,1061
TIY9XLWY,2019-11-28T21:28:59Z,3.236,36.795,3.1510000000000002,36.726,15713,1867
TIYU9SBO,2019-12-05T05:56:37Z,3.06,36.775,2.8739999999999997,36.764,30578,1914
TIZ0VGKT,2019-11-27T04:35:23Z,2.838,36.709,2.943,36.667,18396,1094
TIZJAU3K,2019-12-13T04:23:50Z,3.156,36.725,3.154,36.728,795,130
TJ0AJGCU,2019-12-04T20:16:53Z,3.207,36.698,3.043,36.717,19779,1265
TJ0DW7ZE,2019-11-21T00:46:52Z,2.847,36.744,2.967,36.753,12055,1187
TJ0H1S7H,2019-11-29T05:38:08Z,3.091,36.746,3.032,36.734,9746,746
TJ1D2SPU,2019-12-16T22:53:33Z,3.0039999999999996,36.751999999999995,3.003,36.718,6961,737
TJ1FFCO7,2019-11-29T02:36:42Z,3.135,36.741,3.056,36.773,11259,921
TJ27LNNG,2019-11-20T21:45:32Z,2.9789999999999996,36.753,3.139,36.716,19808,1269
TJ361Y53,2019-11-21T21:01:59Z,2.989,36.757,2.9989999999999997,36.738,2975,810
TJ4EXSMX,2019-11-30T22:10:39Z,3.077,36.729,3.042,36.74,5082,897
TJ4YQ2AQ,2019-12-07T23:12:19Z,3.048,36.753,3.2460000000000004,36.791,25841,1966
TJ4ZIMHH,2019-12-16T21:48:14Z,2.972,36.813,3.34,36.743,44243,3370
TJ51VLLM,2019-12-09T04:00:45Z,3.2030000000000003,36.702,3.207,36.698,1149,252
TJ532FTZ,2019-12-01T21:55:13Z,3.029,36.757,3.031,36.758,922,130
TJ5ST1FF,2019-12-17T20:18:36Z,3.2119999999999997,36.713,3.23,36.716,1766,265
TJ5ZCPKF,2019-11-30T02:23:56Z,3.075,36.741,3.025,36.742,9036,571
TJ6G0JBX,2019-11-26T20:42:33Z,2.845,36.708,3.077,36.75,29829,1775
TJ6SJ5UC,2019-11-27T22:36:37Z,3.0580000000000003,36.774,3.06,36.773,785,178
TJ6WFIQ7,2019-12-04T20:50:39Z,3.208,36.754,3.0060000000000002,36.729,29053,1968
TJ7LFXZT,2019-11-30T00:11:15Z,3.054,36.773,3.051,36.778,1940,334
TJ7QXNB3,2019-12-08T20:01:37Z,3.009,36.708,2.9989999999999997,36.646,12933,1199
TJ7RM3YO,2019-11-29T03:04:38Z,2.99,36.738,2.847,36.758,15230,1202
TJ8H22KQ,2019-12-15T03:10:50Z,2.9819999999999998,36.781,3.0580000000000003,36.760999999999996,9627,874
TJ8M7LNE,2019-12-08T22:33:15Z,3.088,36.727,3.105,36.736999999999995,4274,878
TJ8X9JB1,2019-12-06T21:30:32Z,2.847,36.744,2.846,36.745,131,54
TJ9140UK,2019-12-03T23:47:28Z,3.102,36.663000000000004,3.176,36.7,11175,1024
TJA0XFTN,2019-12-06T00:54:06Z,3.05,36.771,3.14,36.732,12290,964
TJASCPTY,2019-11-29T22:21:18Z,3.076,36.75,3.07,36.751,1018,149
TJAWKE6V,2019-11-23T05:52:13Z,3.0069999999999997,36.771,2.923,36.762,9123,1030
TJBK0ENX,2019-11-21T20:08:23Z,3.005,36.753,2.992,36.736,3452,522
TJBMHXFG,2019-12-18T21:29:39Z,2.998,36.703,3.2030000000000003,36.701,31471,1950
TJBMUF3V,2019-11-21T22:31:02Z,3.108,36.743,3.1430000000000002,36.74,5665,515
TJBQYEFJ,2019-12-18T22:34:05Z,2.991,36.753,3.003,36.718,6084,898
TJCI3G7G,2019-12-16T21:43:02Z,3.1919999999999997,36.717,3.0039999999999996,36.763000000000005,23844,1660
TJCVK4OC,2019-12-08T20:03:44Z,3.043,36.717,3.072,36.693000000000005,4671,422
TJDPM5PI,2019-12-11T05:56:43Z,3.3339999999999996,36.74,3.197,36.741,17402,1297
TJFTU2OX,2019-11-25T21:00:49Z,3.295,36.775999999999996,3.1860000000000004,36.721,22355,1709
TJG3JIUV,2019-12-09T23:32:54Z,3.32,36.768,3.2969999999999997,36.79,3979,712
TJG7D7YA,2019-12-02T22:46:22Z,2.951,36.809,2.943,36.73,16572,1360
TJH3OYRC,2019-12-12T20:46:44Z,3.085,36.7,3.154,36.738,12160,976
TJHD7MFM,2019-11-30T01:31:00Z,2.9989999999999997,36.736999999999995,2.928,36.649,18582,2063
TJHP1ZXE,2019-12-07T22:04:37Z,2.967,36.771,3.207,36.698,27810,1702
TJIM13MJ,2019-11-21T05:00:05Z,3.109,36.743,3.076,36.73,6184,574
TJIMX2OA,2019-12-07T23:41:40Z,3.0,36.765,3.198,36.713,26044,1548
TJIPEK5P,2019-12-19T23:01:10Z,2.891,36.759,3.0589999999999997,36.755,20419,1441
TJJ0ID9I,2019-12-12T22:41:35Z,2.9789999999999996,36.755,2.991,36.753,1618,194
TJJTZAXH,2019-12-11T21:05:46Z,3.0980000000000003,36.733000000000004,3.207,36.698,15320,1217
TJKCKW7M,2019-11-27T20:37:22Z,3.09,36.731,3.002,36.74,13861,1139
TJKVTY2W,2019-12-03T03:08:10Z,2.9360000000000004,36.77,2.918,36.76,2575,559
TJL31U7B,2019-12-01T22:22:53Z,3.06,36.734,2.889,36.751999999999995,21214,1200
TJMHQVW7,2019-11-21T20:44:36Z,3.031,36.73,2.8560000000000003,36.693000000000005,24655,1498
TJN4Y2OW,2019-12-14T04:52:07Z,2.825,36.699,2.846,36.707,3856,329
TJN8REEM,2019-12-11T05:03:29Z,3.009,36.759,3.208,36.698,22917,1222
TJNC30BR,2019-12-17T03:00:52Z,3.0469999999999997,36.766,3.1860000000000004,36.721,15663,1148
TJNGMP8C,2019-12-12T20:46:56Z,3.037,36.74,3.009,36.729,6836,1030
TJNRI6L2,2019-11-22T20:44:39Z,2.87,36.756,2.889,36.751999999999995,2500,448
TJNUQ8T2,2019-11-24T22:04:26Z,2.909,36.804,3.208,36.699,39506,2307
TJNX88YU,2019-11-29T20:34:09Z,2.9960000000000004,36.741,3.003,36.718,4373,614
TJO5WGY5,2019-12-10T20:18:56Z,2.978,36.755,2.877,36.654,26914,2200
TJQCCS47,2019-12-17T21:34:22Z,3.238,36.739000000000004,3.182,36.711999999999996,9310,1231
TJQR4DOW,2019-11-22T21:29:22Z,3.05,36.799,3.0580000000000003,36.76,6140,776
TJSITDGA,2019-12-04T05:58:44Z,3.237,36.794000000000004,2.8280000000000003,36.695,52053,5036
TJSMQ7F1,2019-12-01T04:45:13Z,3.063,36.747,3.1,36.746,4244,511
TJT78HAP,2019-12-10T00:31:35Z,2.964,36.76,3.074,36.751,18476,1342
TJTANMSX,2019-12-17T20:52:55Z,3.11,36.717,3.043,36.717,9407,773
TJTPOB2O,2019-12-19T21:08:17Z,2.992,36.751999999999995,2.991,36.753,255,59
TJTRS9TD,2019-12-03T00:19:57Z,2.8480000000000003,36.744,3.002,36.741,15423,1214
TJTTJFCN,2019-12-11T03:37:38Z,3.048,36.743,3.207,36.698,18354,1031
TJVPCZEW,2019-11-24T20:48:25Z,3.0589999999999997,36.732,3.0810000000000004,36.73,2414,503
TJW0W2SX,2019-12-07T21:42:54Z,3.217,36.713,3.284,36.711,9662,540
TJWJ007P,2019-12-18T23:48:23Z,2.9189999999999996,36.76,2.888,36.753,5014,606
TJWLY868,2019-12-03T05:21:00Z,3.109,36.742,3.0780000000000003,36.736999999999995,4477,365
TJXD63J0,2019-11-20T21:51:57Z,3.01,36.768,3.083,36.705,11727,1017
TJY2A377,2019-11-21T22:51:43Z,2.99,36.75,3.074,36.743,16298,1130
TJY54TQE,2019-12-02T02:52:19Z,3.2289999999999996,36.707,3.009,36.729,29656,2305
TJYNUTGE,2019-12-04T20:56:03Z,2.957,36.758,3.0610000000000004,36.702,19859,1452
TJZ8GHSV,2019-12-05T00:30:20Z,3.013,36.782,3.083,36.705,13423,1078
TK0C8N7Y,2019-12-04T03:01:13Z,3.0460000000000003,36.745,3.049,36.75,922,454
TK1CAOHS,2019-12-16T01:57:03Z,3.0639999999999996,36.755,3.208,36.698,17760,1042
TK1J5UOY,2019-11-21T22:33:39Z,3.06,36.775,3.043,36.717,12233,868
TK1RZLUY,2019-11-27T04:45:22Z,3.237,36.718,3.0989999999999998,36.667,17158,1220
TK225JRE,2019-12-08T04:20:19Z,2.964,36.785,2.9810000000000003,36.762,5922,922
TK2JTQS0,2019-12-05T23:28:25Z,2.972,36.696,2.943,36.73,6033,512
TK2U5QDZ,2019-12-12T00:04:08Z,3.016,36.755,3.049,36.771,7055,911
TK3I2JGS,2019-12-14T23:04:47Z,3.188,36.72,3.2089999999999996,36.751999999999995,6033,739
TK4FUDE1,2019-11-22T01:09:26Z,3.049,36.729,2.967,36.757,10517,762
TK5I9483,2019-12-14T22:44:45Z,3.05,36.766,3.057,36.703,15033,1128
TK5LAB7M,2019-11-23T21:56:07Z,3.1,36.725,2.9339999999999997,36.797,24643,1699
TK6A07ZY,2019-11-20T00:29:01Z,3.0060000000000002,36.71,2.98,36.699,3790,542
TK7AHBV8,2019-11-29T20:01:35Z,3.1460000000000004,36.725,2.8289999999999997,36.695,38915,2319
TK8TEUXU,2019-12-05T22:40:20Z,3.04,36.809,3.07,36.746,13592,1233
TK9FM5QT,2019-11-30T02:17:04Z,2.9810000000000003,36.754,3.055,36.774,12413,1381
TKBNDMVR,2019-12-12T04:51:22Z,3.182,36.652,3.062,36.731,17654,1155
TKBU8NKM,2019-11-20T00:33:02Z,3.048,36.766,3.057,36.774,2368,541
TKBZNR8U,2019-11-20T22:09:37Z,2.926,36.795,2.991,36.753,11382,1120
TKC93SSX,2019-12-06T20:02:37Z,3.339,36.744,2.924,36.763000000000005,46269,2772
TKCBNKT3,2019-12-11T01:21:15Z,3.0580000000000003,36.77,2.983,36.729,23611,1764
TKCWMM6M,2019-12-10T21:35:45Z,3.11,36.719,3.1430000000000002,36.704,9021,980
TKD7TIB3,2019-12-02T23:06:57Z,3.248,36.775,2.9339999999999997,36.797,40417,2623
TKDQPSGZ,2019-12-09T20:41:13Z,3.105,36.723,3.011,36.758,12747,936
TKE0Q4QP,2019-12-17T00:17:54Z,2.95,36.76,2.935,36.797,6439,727
TKEJC5ZO,2019-11-28T20:12:55Z,3.065,36.731,3.208,36.698,17346,958
TKFCTUJ4,2019-12-04T20:46:54Z,3.054,36.774,3.03,36.72,8481,1166
TKFH3CVV,2019-12-11T00:48:32Z,3.1180000000000003,36.727,3.013,36.782,16215,1285
TKFH6V5I,2019-11-27T21:04:53Z,2.964,36.76,2.915,36.744,5565,599
TKFM5W7E,2019-11-29T20:37:20Z,3.037,36.74,3.037,36.742,2715,414
TKG05AOZ,2019-11-22T23:18:28Z,3.093,36.728,3.025,36.724000000000004,9583,986
TKGB0N05,2019-11-28T20:58:57Z,3.01,36.772,3.1860000000000004,36.721,22555,1689
TKHP2P27,2019-12-17T20:32:20Z,3.0389999999999997,36.738,3.042,36.74,341,99
TKHVGIH4,2019-11-27T05:30:09Z,3.1039999999999996,36.723,3.017,36.751999999999995,11411,728
TKIKS9AF,2019-12-11T01:06:26Z,3.208,36.708,2.995,36.738,26183,2430
TKIQIHHT,2019-12-17T23:35:25Z,2.952,36.760999999999996,3.011,36.758,8267,685
TKKRHGRH,2019-12-04T21:47:14Z,3.148,36.723,3.133,36.722,1873,385
TKKUHPDG,2019-11-27T20:15:28Z,3.0860000000000003,36.718,3.1910000000000003,36.748000000000005,19749,1215
TKLD8OWY,2019-12-09T20:28:26Z,3.34,36.744,3.161,36.732,20432,1378
TKLYNVU0,2019-12-05T21:25:51Z,2.998,36.711999999999996,3.052,36.793,13114,1348
TKMABNKN,2019-12-18T20:02:38Z,3.034,36.733000000000004,3.056,36.77,9195,997
TKMSIIQI,2019-12-07T21:07:14Z,3.0580000000000003,36.775999999999996,3.042,36.74,12037,1205
TKOE5PPB,2019-11-30T23:32:51Z,3.148,36.723,3.108,36.623000000000005,15777,1636
TKON4YP6,2019-11-28T02:04:31Z,3.056,36.773,3.284,36.786,32794,2226
TKOTOOHC,2019-12-18T02:40:14Z,3.074,36.751999999999995,3.071,36.746,7918,666
TKP5BUXD,2019-12-16T00:04:26Z,3.108,36.74,2.8280000000000003,36.695,36296,1887
TKPQGULE,2019-12-17T20:33:14Z,3.154,36.734,2.9160000000000004,36.744,25787,1418
TKPWX08C,2019-11-26T20:58:11Z,3.013,36.779,3.207,36.698,28703,2370
TKQ9B3FG,2019-11-22T20:52:00Z,3.275,36.7,3.0589999999999997,36.716,24888,1972
TKQH8FKD,2019-12-02T02:05:45Z,3.0810000000000004,36.719,3.083,36.705,3388,548
TKQJA495,2019-11-25T23:50:55Z,3.022,36.774,3.06,36.78,8616,1042
TKRN11D7,2019-12-09T21:48:59Z,3.136,36.731,3.051,36.736,10748,821
TKRW7VQC,2019-11-28T00:59:13Z,2.977,36.7,3.082,36.727,24422,1605
TKS1WWKT,2019-11-20T22:39:44Z,3.0989999999999998,36.74,3.0410000000000004,36.748000000000005,6894,916
TKTLEMUY,2019-12-18T04:39:47Z,2.967,36.785,3.07,36.751,16328,1806
TKTSSF4U,2019-12-04T23:55:08Z,3.1260000000000003,36.733000000000004,3.1910000000000003,36.747,10485,768
TKUL79LP,2019-12-09T21:45:24Z,3.0869999999999997,36.713,3.05,36.795,21271,1467
TKUWKH1A,2019-12-05T20:39:56Z,3.35,36.74,3.049,36.791,35821,2628
TKVFPMRA,2019-11-24T20:39:46Z,2.9930000000000003,36.751999999999995,3.003,36.718,5683,791
TKVZ7V5R,2019-12-05T22:07:21Z,3.023,36.774,3.201,36.703,26362,1964
TKW7KIHS,2019-12-05T20:05:31Z,3.1860000000000004,36.721,3.056,36.773,16161,1730
TKWBQK5R,2019-11-22T23:53:18Z,3.3089999999999997,36.787,3.168,36.665,31801,2312
TKWM72E0,2019-11-23T00:15:14Z,3.199,36.715,2.889,36.751999999999995,37300,2074
TKXAPH8G,2019-12-03T20:11:06Z,3.055,36.77,3.051,36.736,5804,1056
TKY5L6LF,2019-12-18T01:12:39Z,2.946,36.763000000000005,2.995,36.753,10139,790
TKYQU70W,2019-11-29T20:50:18Z,2.931,36.802,2.923,36.763000000000005,8578,1016
TKZWK28E,2019-12-09T05:55:03Z,3.075,36.73,3.073,36.729,537,144
TL0FU7XH,2019-11-23T20:34:08Z,3.0039999999999996,36.753,3.003,36.718,6906,857
TL2M4JC2,2019-12-04T22:45:15Z,3.0460000000000003,36.764,3.025,36.742,4857,667
TL30Z4M1,2019-12-05T23:08:21Z,3.076,36.743,2.995,36.736999999999995,15051,1209
TL3SP7IF,2019-12-05T21:06:40Z,3.0810000000000004,36.749,3.042,36.753,5198,486
TL4YEDSS,2019-12-02T03:38:37Z,3.093,36.736999999999995,3.0580000000000003,36.769,5713,680
TL6U7955,2019-11-30T20:14:46Z,3.0839999999999996,36.743,2.9930000000000003,36.769,14002,969
TL7EDJ4J,2019-11-26T20:22:42Z,2.975,36.753,3.198,36.715,26994,1743
TL7XSV1X,2019-12-02T05:19:03Z,3.178,36.722,3.109,36.743,7450,933
TL97ONO9,2019-11-20T22:02:38Z,2.977,36.749,2.9810000000000003,36.753,853,289
TLA5LYUQ,2019-11-26T21:22:13Z,3.014,36.760999999999996,3.003,36.718,8865,1009
TLAZRBT1,2019-12-02T05:09:52Z,3.054,36.754,3.109,36.743,8367,816
TLBS76WL,2019-12-10T21:57:11Z,3.2089999999999996,36.702,3.052,36.793,21968,1554
TLC0Y4PC,2019-12-12T20:00:12Z,3.197,36.713,3.1839999999999997,36.718,2813,422
TLC7IGXF,2019-11-20T04:36:46Z,2.859,36.723,3.1860000000000004,36.721,39788,2087
TLC958RE,2019-12-05T22:30:17Z,2.915,36.796,3.207,36.698,39239,2177
TLD38RUU,2019-11-22T23:23:12Z,3.083,36.724000000000004,3.0580000000000003,36.76,10339,1127
TLDV7KFY,2019-11-28T21:58:55Z,2.898,36.804,2.9730000000000003,36.695,17473,1623
TLEQUFCS,2019-12-13T00:41:18Z,3.1289999999999996,36.727,3.05,36.75,12076,989
TLG6EIPT,2019-12-03T20:17:31Z,3.0460000000000003,36.789,3.013,36.782,5380,612
TLGBGX7M,2019-12-01T05:34:27Z,3.014,36.760999999999996,3.049,36.772,5905,892
TLGDM6YI,2019-12-19T04:36:03Z,3.051,36.77,3.109,36.743,7677,913
TLGF3R1N,2019-11-28T22:26:01Z,3.2060000000000004,36.705,3.179,36.731,6870,487
TLIK4ACZ,2019-11-25T05:45:20Z,3.0180000000000002,36.754,3.056,36.773,11989,1172
TLJJOMPL,2019-12-13T23:40:32Z,3.093,36.724000000000004,3.022,36.77,12532,842
TLK6B279,2019-12-14T21:54:07Z,2.963,36.768,2.932,36.766,4317,493
TLKS2D1T,2019-12-10T22:55:00Z,3.037,36.743,3.052,36.751999999999995,3694,483
TLL6ZB7X,2019-11-26T01:48:30Z,3.023,36.755,3.032,36.77,2913,442
TLLPR4MA,2019-12-17T22:03:15Z,2.9789999999999996,36.755,2.952,36.749,3227,492
TLN70B0G,2019-12-06T23:13:05Z,3.053,36.741,3.1010000000000004,36.739000000000004,6088,789
TLN7YP5K,2019-12-05T23:50:10Z,3.036,36.806,3.031,36.769,9945,1083
TLNVKIJ5,2019-12-16T05:21:14Z,3.0439999999999996,36.801,3.207,36.698,23628,1767
TLOM4IW1,2019-11-20T23:21:22Z,3.343,36.747,3.2889999999999997,36.727,9893,774
TLOUNX77,2019-12-18T05:15:38Z,2.937,36.805,2.937,36.617,33093,3122
TLOXFERI,2019-12-19T20:31:10Z,3.057,36.775,3.0839999999999996,36.731,8891,935
TLPRND0Y,2019-11-22T22:55:02Z,2.917,36.789,2.9939999999999998,36.759,11854,1145
TLQFXUUY,2019-11-22T01:22:00Z,3.162,36.718,2.971,36.79,27614,2214
TLQM6M1Q,2019-12-12T20:55:19Z,3.155,36.662,3.145,36.667,1398,563
TLR62XM9,2019-12-12T01:42:21Z,2.951,36.736,2.9339999999999997,36.797,9201,1169
TLRGRZCJ,2019-12-07T23:19:54Z,3.031,36.73,3.17,36.711,17093,1120
TLRK974U,2019-12-04T21:10:31Z,3.057,36.779,3.052,36.786,2181,364
TLRUFFTA,2019-11-27T05:55:09Z,3.2510000000000003,36.778,3.339,36.744,11433,957
TLT6KLGA,2019-12-14T22:31:07Z,3.272,36.736,2.912,36.804,46682,2544
TLUIDRQY,2019-12-15T00:43:48Z,3.033,36.756,3.049,36.751,2185,284
TLVF80UT,2019-12-07T21:23:00Z,3.0389999999999997,36.727,3.034,36.733000000000004,1388,222
TLVWU0YH,2019-12-15T21:51:03Z,3.202,36.72,3.1189999999999998,36.727,13767,1094
TLWATEVB,2019-12-01T03:53:54Z,2.8539999999999996,36.741,2.8280000000000003,36.695,8206,855
TLWS7VWS,2019-12-16T05:40:06Z,2.97,36.78,3.0580000000000003,36.769,11857,1803
TLWVLRAP,2019-12-17T20:56:51Z,3.1,36.746,2.888,36.751999999999995,30737,1762
TLWZUVFS,2019-12-02T23:58:54Z,2.995,36.748000000000005,3.228,36.76,29018,1923
TLWZWX6Q,2019-12-19T00:36:45Z,3.108,36.708,3.035,36.734,8378,477
TLXL9U0Q,2019-12-09T04:19:13Z,3.074,36.751999999999995,3.048,36.646,21177,1590
TLXNJQGY,2019-12-05T22:55:01Z,3.0410000000000004,36.738,3.1689999999999996,36.665,17122,1329
TLY7ATYM,2019-12-08T21:25:07Z,3.052,36.741,3.034,36.735,2853,331
TLYFKSZ3,2019-12-02T22:06:52Z,3.0610000000000004,36.708,3.12,36.743,9904,817
TLYRRZR0,2019-12-06T22:03:52Z,3.013,36.814,3.0260000000000002,36.783,7121,1319
TLZQGPAS,2019-12-06T20:33:05Z,3.055,36.775999999999996,2.888,36.753,21741,1774
TLZSESN4,2019-12-09T02:04:04Z,3.077,36.743,3.074,36.751,4430,681
TM0BIC1W,2019-12-09T22:18:37Z,3.054,36.7,3.062,36.732,6019,529
TM13BI3D,2019-11-20T21:24:46Z,3.286,36.741,3.287,36.739000000000004,1124,233
TM1ANNCI,2019-11-30T22:59:23Z,2.873,36.69,3.1439999999999997,36.666,39518,2204
TM1FX7GG,2019-11-24T00:30:52Z,2.885,36.765,2.951,36.746,10058,755
TM1QCGCN,2019-12-10T01:49:41Z,2.944,36.747,3.033,36.768,10849,1005
TM28DWKU,2019-12-04T22:03:10Z,3.054,36.766,3.074,36.751,3831,435
TM2KNRR1,2019-11-23T20:17:22Z,3.147,36.654,3.065,36.723,12988,1175
TM3YPLI1,2019-12-15T01:10:39Z,3.0060000000000002,36.713,3.218,36.759,30316,2317
TM43VT8A,2019-11-22T01:14:43Z,3.07,36.744,3.051,36.799,11526,1419
TM5H9J8O,2019-12-01T21:30:40Z,3.04,36.739000000000004,3.0669999999999997,36.728,5413,708
TM6JNBUQ,2019-12-13T20:17:03Z,2.9160000000000004,36.643,2.944,36.669000000000004,6543,1124
TM6SA465,2019-12-10T23:34:29Z,3.0260000000000002,36.76,3.01,36.758,2728,338
TM72JO9W,2019-12-18T21:47:57Z,2.992,36.725,3.052,36.794000000000004,11407,980
TM7RW87Q,2019-11-27T00:19:45Z,3.04,36.748000000000005,2.9989999999999997,36.646,16367,1155
TM8TCE46,2019-11-26T23:17:32Z,3.0580000000000003,36.725,3.1910000000000003,36.748000000000005,19477,1296
TM8UCADW,2019-11-22T01:31:50Z,3.076,36.725,2.943,36.73,17319,1215
TM92YEJZ,2019-11-20T21:00:47Z,3.0180000000000002,36.769,3.06,36.774,7687,833
TM9ON8MC,2019-11-27T20:38:16Z,3.0839999999999996,36.743,3.028,36.758,10801,708
TMA0RNHN,2019-11-21T05:57:27Z,2.988,36.760999999999996,3.1189999999999998,36.739000000000004,18926,1669
TMAT4ZOL,2019-12-15T20:45:31Z,3.082,36.742,3.057,36.746,3113,653
TMBKE6DJ,2019-12-09T20:02:07Z,3.1180000000000003,36.714,3.051,36.735,7878,753
TMCBUKC5,2019-11-29T21:06:25Z,3.0469999999999997,36.736999999999995,2.969,36.775,12733,1029
TMCH90X0,2019-12-01T04:03:01Z,2.843,36.715,3.05,36.772,27204,1883
TMDA2IMX,2019-11-24T21:05:31Z,3.055,36.718,3.109,36.743,9888,1180
TMEIHZVM,2019-12-05T21:59:33Z,3.053,36.758,3.1180000000000003,36.726,10831,904
TMEZ3J1H,2019-11-26T20:28:22Z,3.0460000000000003,36.766,3.074,36.751,5029,704
TMFFO9OE,2019-11-26T23:37:25Z,3.1889999999999996,36.732,3.025,36.741,18349,1083
TMGJAXNP,2019-12-17T20:59:34Z,3.07,36.695,3.207,36.698,18839,1166
TMHL8ST3,2019-11-27T21:16:54Z,3.0260000000000002,36.742,3.034,36.734,5393,301
TMHPHU90,2019-11-27T20:04:56Z,2.9539999999999997,36.718,3.0239999999999996,36.754,10730,1005
TMI37MBL,2019-12-06T21:45:26Z,3.237,36.786,3.0260000000000002,36.782,30863,3269
TMI9AY0E,2019-12-08T05:46:22Z,3.23,36.760999999999996,3.105,36.656,22595,2122
TMISN0DE,2019-12-05T03:15:45Z,2.9539999999999997,36.759,2.972,36.755,1875,311
TMJ4Q16B,2019-12-11T22:32:08Z,2.946,36.744,3.034,36.734,14479,778
TMJBET4D,2019-12-19T21:54:45Z,2.9930000000000003,36.751,3.003,36.717,5767,905
TMJGHPO8,2019-12-13T21:51:50Z,3.174,36.731,3.06,36.711,14507,1248
TMJNNF8T,2019-12-05T03:06:00Z,3.032,36.769,3.208,36.698,24509,1425
TMJXS1IV,2019-12-05T21:56:55Z,3.051,36.77,3.175,36.733000000000004,15455,955
TMKC04CQ,2019-12-11T02:28:44Z,3.1689999999999996,36.71,3.036,36.745,18319,1180
TMKLUX21,2019-12-09T21:29:56Z,3.0410000000000004,36.693000000000005,3.003,36.718,6129,1148
TMKR7PIM,2019-12-10T22:13:28Z,2.978,36.754,3.077,36.743,16533,1343
TML7UIQ9,2019-11-29T01:22:26Z,3.0810000000000004,36.7,3.083,36.705,1101,213
TMLRC0MO,2019-12-14T21:10:23Z,2.951,36.721,2.883,36.735,10741,742
TMLRVRFK,2019-11-30T04:08:24Z,3.074,36.751,3.009,36.77,8348,843
TMMC7LWH,2019-12-17T20:17:27Z,3.34,36.75,3.093,36.658,33093,2029
TMNAVODK,2019-11-26T21:20:34Z,3.0380000000000003,36.725,3.097,36.714,8087,689
TMNZABV4,2019-12-09T20:18:53Z,2.986,36.678000000000004,3.052,36.793,27217,1703
TMO97WT8,2019-12-11T00:04:32Z,3.031,36.738,2.923,36.763000000000005,13138,839
TMOJGUHV,2019-12-01T23:42:45Z,2.888,36.754,3.07,36.744,24911,1490
TMP0DXU0,2019-12-01T21:03:04Z,2.9619999999999997,36.691,2.8280000000000003,36.695,20440,1154
TMP30W5Q,2019-12-02T22:51:16Z,3.013,36.751999999999995,3.052,36.793,9163,823
TMPHY2GZ,2019-12-14T22:03:32Z,3.0580000000000003,36.715,2.99,36.754,11213,952
TMQKZSPD,2019-12-04T21:41:29Z,3.16,36.71,3.003,36.717,26307,1828
TMQM93WK,2019-12-06T21:09:15Z,3.054,36.772,3.055,36.77,1757,363
TMQPLYKL,2019-12-10T22:21:13Z,3.0469999999999997,36.739000000000004,3.028,36.758,6734,436
TMQRBTSL,2019-11-28T04:57:26Z,3.062,36.754,3.0589999999999997,36.71,11822,1587
TMRBHJ4X,2019-12-12T00:03:11Z,3.003,36.738,2.99,36.798,10329,1216
TMTDGSBB,2019-11-28T04:30:22Z,2.945,36.746,2.943,36.73,3737,513
TMTQMDDF,2019-11-24T20:56:55Z,3.235,36.738,3.202,36.748000000000005,6747,653
TMTTMSMU,2019-12-09T05:01:24Z,3.036,36.801,3.208,36.698,24555,1963
TMUORHQ0,2019-12-12T00:01:35Z,2.889,36.755,2.888,36.754,198,88
TMUUHRLL,2019-12-07T22:09:33Z,2.884,36.762,3.182,36.711,37078,2321
TMV7DJYK,2019-11-22T00:10:07Z,3.025,36.760999999999996,3.043,36.716,8278,571
TMV7QKS2,2019-12-18T20:32:19Z,3.177,36.734,3.175,36.736,1036,192
TMVWE6WG,2019-11-23T21:22:57Z,2.972,36.814,3.207,36.698,30546,2490
TMW2U4FI,2019-11-25T05:55:36Z,2.9760000000000004,36.760999999999996,3.077,36.749,17469,1711
TMWBXO0T,2019-11-22T20:39:01Z,3.043,36.775,3.1430000000000002,36.739000000000004,15573,1379
TMWGBBF6,2019-11-27T20:29:35Z,3.306,36.793,3.2889999999999997,36.726,10526,1427
TMWLJ2NN,2019-11-29T23:22:47Z,2.9330000000000003,36.8,3.305,36.787,54045,3638
TMWMX9QT,2019-12-09T00:55:50Z,3.065,36.722,3.208,36.698,15138,904
TMXWXS04,2019-12-03T22:14:47Z,3.177,36.733000000000004,2.943,36.73,26969,1702
TMYJRIS1,2019-12-17T01:04:54Z,3.054,36.725,3.074,36.743,5384,734
TMZ2F3P6,2019-11-24T21:21:17Z,2.986,36.76,3.0010000000000003,36.74,3793,489
TMZCK78B,2019-12-03T05:35:33Z,3.0839999999999996,36.733000000000004,3.031,36.748000000000005,8464,675
TN0U8VX4,2019-11-24T22:07:56Z,3.0669999999999997,36.694,3.0010000000000003,36.755,12193,1382
TN0W1S8T,2019-11-24T20:26:45Z,2.905,36.789,2.9730000000000003,36.695,15881,1285
TN1ABJWR,2019-12-11T22:23:04Z,3.073,36.726,2.91,36.789,23436,1355
TN1SIAY9,2019-12-17T23:23:47Z,2.988,36.796,3.207,36.698,29198,2042
TN2X3WAA,2019-11-22T20:57:02Z,3.31,36.768,3.1910000000000003,36.747,22019,1727
TN3EU3JY,2019-12-09T00:06:22Z,3.0460000000000003,36.766,3.1860000000000004,36.721,17444,1172
TN576TVO,2019-12-05T23:59:29Z,2.9930000000000003,36.760999999999996,2.8289999999999997,36.695,21393,1150
TN5FS8XV,2019-12-14T23:33:20Z,2.9810000000000003,36.753,3.207,36.698,26353,1436
TN5X9QT0,2019-11-29T23:17:35Z,3.0189999999999997,36.786,3.034,36.735,15376,1179
TN5YBEPM,2019-11-27T03:52:37Z,3.174,36.729,3.208,36.698,6978,593
TN6FKADO,2019-11-27T20:09:17Z,3.048,36.763000000000005,3.003,36.718,13053,1582
TN6Q6KNE,2019-12-08T05:45:21Z,3.227,36.759,3.105,36.656,22240,2007
TN7C21RQ,2019-12-13T23:54:19Z,3.012,36.635999999999996,3.056,36.773,22109,1727
TN7H6T58,2019-12-16T20:29:55Z,2.9760000000000004,36.814,3.0260000000000002,36.741,20838,1838
TN8U6QBK,2019-12-17T04:58:17Z,3.207,36.698,3.178,36.731,6541,510
TN8WJ0FN,2019-12-08T20:06:32Z,3.049,36.716,3.01,36.758,8998,827
TN9KILI8,2019-12-06T20:14:12Z,3.197,36.713,2.8280000000000003,36.695,44784,2519
TN9UHIKK,2019-12-02T05:34:23Z,3.1719999999999997,36.711999999999996,3.2,36.703,5620,699
TNANXM2F,2019-11-28T23:47:27Z,2.853,36.69,3.0610000000000004,36.774,28457,1934
TNATI3D1,2019-11-24T22:20:31Z,3.197,36.716,3.216,36.75,7295,716
TNB1O7K9,2019-12-12T00:30:13Z,3.0460000000000003,36.758,2.9930000000000003,36.764,8312,686
TNB7L9O9,2019-11-25T22:57:22Z,3.0580000000000003,36.772,3.03,36.72,13913,991
TNC2XIE4,2019-12-12T02:08:12Z,3.148,36.728,3.082,36.728,9769,857
TNCCFDT3,2019-11-29T22:31:39Z,2.992,36.734,2.9810000000000003,36.753,3031,513
TNE465LP,2019-11-19T23:51:37Z,2.9539999999999997,36.721,3.035,36.735,15469,1035
TNELDIKV,2019-11-21T23:04:12Z,3.0269999999999997,36.76,3.0269999999999997,36.760999999999996,18,1
TNERWD1K,2019-12-08T20:57:57Z,3.037,36.707,3.0989999999999998,36.667,10383,883
TNFC9O6S,2019-11-27T04:54:41Z,3.0210000000000004,36.662,3.083,36.705,11299,1351
TNG0BQIR,2019-11-22T21:39:18Z,2.873,36.691,3.017,36.751999999999995,22683,1487
TNIEKZ23,2019-11-22T00:50:53Z,3.0589999999999997,36.792,3.077,36.75,6351,526
TNJCVMRL,2019-12-11T21:29:41Z,3.198,36.711999999999996,3.051,36.736,18742,1316
TNJER8WM,2019-11-30T20:46:15Z,2.9930000000000003,36.705,3.017,36.768,9816,1173
TNJGOW1K,2019-12-08T05:58:49Z,3.109,36.742,3.0380000000000003,36.746,11248,935
TNJZFIC3,2019-11-22T04:43:06Z,3.1310000000000002,36.734,3.1689999999999996,36.665,15436,1257
TNK7BDNK,2019-12-09T20:10:18Z,3.207,36.699,2.987,36.751,25150,1665
TNKMXF6J,2019-12-14T23:41:18Z,2.9819999999999998,36.751,2.985,36.782,5969,607
TNKXNGJU,2019-11-23T20:22:49Z,3.174,36.744,3.0669999999999997,36.754,13043,1295
TNL3DVMG,2019-12-01T04:53:54Z,2.978,36.75,3.077,36.72,14580,974
TNL8D2HR,2019-12-15T23:52:13Z,3.194,36.74,3.1860000000000004,36.721,3897,511
TNLGZWEX,2019-12-16T20:51:48Z,3.207,36.698,3.108,36.743,12678,1084
TNLLR3KG,2019-11-27T20:29:30Z,2.96,36.771,3.045,36.764,9349,1204
TNM1G2HM,2019-11-22T00:11:23Z,3.0580000000000003,36.714,3.055,36.773,9677,1307
TNM8BOKW,2019-11-26T20:11:48Z,3.0239999999999996,36.753,3.154,36.736,17520,1210
TNMEGNDK,2019-12-08T22:41:27Z,3.08,36.747,3.063,36.732,4717,535
TNN4FBMC,2019-12-07T21:33:44Z,3.105,36.74,3.043,36.773,9774,1166
TNOPUXOY,2019-12-11T22:16:28Z,3.1910000000000003,36.728,3.1,36.745,9219,769
TNOVM78R,2019-12-15T05:59:56Z,3.036,36.743,3.207,36.698,19091,1347
TNPISBNQ,2019-11-26T03:19:54Z,2.99,36.762,2.9810000000000003,36.754,2337,454
TNPJQJK7,2019-11-21T21:01:03Z,3.057,36.733000000000004,2.924,36.763000000000005,15691,2006
TNPLYTY5,2019-11-28T20:47:23Z,3.055,36.751999999999995,3.198,36.713,19478,1422
TNPSJ6TQ,2019-11-28T21:24:45Z,3.014,36.76,2.991,36.753,3019,566
TNPUU9ON,2019-12-04T20:10:12Z,3.023,36.755,3.0239999999999996,36.754,126,45
TNQ26LTD,2019-12-04T20:14:33Z,3.065,36.745,3.207,36.698,18226,1268
TNQ8ZAJQ,2019-11-29T00:05:17Z,3.1919999999999997,36.748000000000005,3.074,36.751999999999995,16031,1175
TNQHRGGO,2019-11-26T22:43:56Z,2.845,36.711,3.055,36.773,26194,1772
TNQN70A0,2019-12-17T23:14:19Z,2.888,36.756,3.207,36.698,36144,2282
TNQYOCXU,2019-11-21T21:46:45Z,3.054,36.791,2.8560000000000003,36.692,27323,1773
TNRMAYU1,2019-12-13T22:25:42Z,3.0380000000000003,36.742,2.986,36.751,6438,663
TNSCDNEX,2019-11-22T22:21:34Z,2.9989999999999997,36.749,3.051,36.778,8911,911
TNSPGJU0,2019-11-21T21:13:13Z,3.085,36.721,3.034,36.735,5768,911
TNSYXOXY,2019-12-14T20:06:37Z,3.0669999999999997,36.728,3.0660000000000003,36.728,425,149
TNT064NB,2019-12-03T01:01:57Z,3.06,36.747,2.8280000000000003,36.695,32615,1728
TNTGITM5,2019-12-04T20:28:44Z,3.009,36.757,3.0460000000000003,36.765,5518,858
TNTRRSTG,2019-12-01T23:56:34Z,3.055,36.758,3.168,36.665,20591,1479
TNU6QJHM,2019-11-23T22:06:15Z,3.0260000000000002,36.76,3.048,36.762,4680,621
TNV3NEK1,2019-12-10T22:54:38Z,2.9339999999999997,36.797,2.943,36.73,12550,1236
TNVCUE5R,2019-11-22T20:17:23Z,2.9930000000000003,36.751,3.077,36.742,17339,1405
TNVD5UZU,2019-11-27T20:23:34Z,2.908,36.789,3.013,36.782,18759,1514
TNVXQOL9,2019-12-19T01:36:34Z,3.052,36.748000000000005,3.031,36.768,4388,518
TNWH4X1U,2019-12-07T00:27:51Z,3.1860000000000004,36.734,3.236,36.812,14198,2085
TNX5TYJN,2019-12-05T20:02:54Z,3.0839999999999996,36.707,3.076,36.705,808,215
TNXEKBAM,2019-11-20T21:18:06Z,3.264,36.803000000000004,3.036,36.805,34272,3393
TNXEY0LJ,2019-12-11T22:35:09Z,3.0589999999999997,36.773,3.043,36.716,12003,863
TNYQ3Z9E,2019-12-07T22:25:28Z,3.091,36.658,2.923,36.763000000000005,28512,1695
TNYSTVN9,2019-11-28T21:22:17Z,3.178,36.74,3.228,36.705999999999996,9765,867
TNZ10V93,2019-12-02T05:15:05Z,2.85,36.685,2.91,36.789,19095,1472
TO0TQTVG,2019-12-10T21:32:50Z,3.031,36.768,3.035,36.806,9136,1169
TO15WUR3,2019-12-06T21:26:39Z,3.1430000000000002,36.74,3.154,36.717,4612,1057
TO16DLL3,2019-11-28T23:10:26Z,2.945,36.717,3.082,36.728,17469,1363
TO1ALPC1,2019-12-08T23:29:40Z,3.017,36.751999999999995,3.011,36.758,3113,428
TO1CF3P3,2019-12-17T20:38:06Z,3.373,36.763000000000005,3.2889999999999997,36.727,14627,1182
TO1EJNWA,2019-11-27T22:45:06Z,3.036,36.8,2.9730000000000003,36.783,9120,1460
TO1JLFDB,2019-11-21T20:24:09Z,2.978,36.755,3.207,36.698,26566,1663
TO37F9FV,2019-11-29T20:53:00Z,3.0639999999999996,36.751,3.12,36.736,5978,658
TO3822YQ,2019-12-19T23:51:00Z,3.0580000000000003,36.772,3.063,36.759,2315,351
TO3NR6SS,2019-12-19T00:44:35Z,3.048,36.67,3.0260000000000002,36.742,12977,878
TO439REX,2019-12-05T05:55:43Z,2.989,36.768,3.1860000000000004,36.721,24765,2193
TO4NZQOK,2019-11-24T23:37:51Z,3.0410000000000004,36.749,3.0460000000000003,36.764,3448,463
TO5KQXZR,2019-12-14T23:57:14Z,3.185,36.721,3.208,36.698,5231,585
TO61RKX5,2019-11-24T01:03:45Z,3.2030000000000003,36.702,3.222,36.766999999999996,10150,1039
TO63W1NN,2019-11-29T21:29:01Z,3.042,36.747,3.057,36.77,5254,642
TO6QW0EX,2019-12-17T05:20:11Z,2.948,36.766999999999996,3.157,36.738,28297,1825
TO6R15IK,2019-11-29T21:18:29Z,3.178,36.731,3.043,36.717,15834,1012
TO76G0Z0,2019-12-17T21:30:43Z,3.188,36.744,3.233,36.763000000000005,8117,1066
TO7CCTC1,2019-12-08T20:05:46Z,2.9739999999999998,36.696999999999996,2.951,36.746,9583,757
TO7SE2PN,2019-12-03T22:08:06Z,3.194,36.713,3.06,36.773,18441,1176
TO80KSDS,2019-12-16T20:40:41Z,3.207,36.698,2.988,36.751,25132,1564
TO95WI85,2019-11-28T05:44:32Z,3.278,36.743,3.048,36.763000000000005,25994,2041
TOB4Z7MZ,2019-11-28T21:52:07Z,3.198,36.715,3.2510000000000003,36.778,10586,1018
TOBFZ8KW,2019-11-23T20:23:50Z,2.984,36.757,3.1830000000000003,36.711,27546,1997
TOBK79L0,2019-12-06T04:19:58Z,3.108,36.742,3.207,36.698,12352,811
TOCCD35K,2019-11-28T23:04:41Z,3.1,36.741,3.011,36.758,12160,1087
TOD8MCI8,2019-12-09T01:00:37Z,2.9760000000000004,36.765,2.9810000000000003,36.753,2929,561
TODTGPDW,2019-12-09T20:52:51Z,3.071,36.744,3.002,36.741,13436,1108
TOFYUOG6,2019-12-10T22:33:45Z,3.054,36.735,3.055,36.773,5616,814
TOHD8IQX,2019-12-16T20:01:44Z,2.975,36.812,2.889,36.751999999999995,12463,1412
TOIB40RL,2019-12-08T23:13:05Z,2.9819999999999998,36.764,2.95,36.746,4956,920
TOIZ7JGG,2019-11-24T20:24:53Z,3.0610000000000004,36.775,3.16,36.711,13445,1289
TOJ4IJWF,2019-11-24T01:40:55Z,2.998,36.747,2.995,36.738,2169,250
TOJW0KKN,2019-11-23T20:29:43Z,2.952,36.762,3.1189999999999998,36.724000000000004,22761,1810
TOK68KQD,2019-11-25T21:30:48Z,3.103,36.726,3.096,36.732,1412,256
TOKOJU70,2019-11-21T23:19:57Z,2.928,36.763000000000005,3.06,36.779,18340,1343
TOKVP4ER,2019-12-04T22:15:21Z,3.0210000000000004,36.718,3.077,36.75,11910,1262
TOKZHJ94,2019-12-07T21:09:03Z,3.207,36.699,3.0589999999999997,36.754,20183,1366
TOLAB92S,2019-11-23T01:04:30Z,3.0589999999999997,36.766,3.013,36.763000000000005,7988,971
TOLHPYPW,2019-11-30T20:16:01Z,3.35,36.739000000000004,2.9339999999999997,36.803000000000004,49956,3281
TOLILECT,2019-12-01T22:45:27Z,3.031,36.732,3.0269999999999997,36.757,4210,520
TOLM6ABP,2019-11-28T23:57:12Z,3.052,36.775999999999996,3.2289999999999996,36.705999999999996,23545,1682
TOM58XIZ,2019-12-10T22:15:53Z,3.109,36.739000000000004,3.222,36.727,11952,814
TOMAIETL,2019-11-26T20:28:14Z,3.0010000000000003,36.814,2.923,36.763000000000005,15467,1816
TOMU9T5M,2019-11-25T23:09:49Z,3.238,36.794000000000004,3.242,36.777,2135,516
TON9TSUP,2019-11-25T23:56:52Z,3.2910000000000004,36.791,3.1860000000000004,36.721,22262,1623
TONCAYQA,2019-12-05T20:08:03Z,3.0210000000000004,36.751,3.01,36.77,3991,684
TOOABPV2,2019-12-17T01:58:49Z,3.051,36.736,3.049,36.75,2793,481
TOOKFMZ6,2019-12-03T22:17:56Z,2.945,36.745,2.943,36.73,4148,641
TOOSP8BJ,2019-11-22T00:56:20Z,3.21,36.709,3.197,36.72,2770,405
TOPEIEOT,2019-12-17T04:56:40Z,3.053,36.786,3.109,36.742,9964,1015
TOQK9BP9,2019-12-11T04:59:09Z,3.051,36.795,3.0580000000000003,36.769,4659,727
TOR35XTY,2019-11-25T04:47:58Z,3.3360000000000003,36.74,3.286,36.735,5625,601
TORFMS84,2019-12-11T21:19:06Z,3.04,36.74,3.05,36.751,4059,466
TORKR5C4,2019-11-20T20:48:55Z,3.1010000000000004,36.675,3.108,36.739000000000004,11296,963
TOSLUONU,2019-12-03T23:15:33Z,2.9930000000000003,36.751,3.055,36.77,10806,1249
TOT3FY8K,2019-11-25T23:17:02Z,2.8739999999999997,36.751999999999995,2.875,36.764,2116,413
TOTWX7C4,2019-12-13T23:05:18Z,3.0469999999999997,36.667,3.168,36.665,15949,1234
TOUGGQFW,2019-12-15T00:07:14Z,2.9819999999999998,36.779,3.0589999999999997,36.757,9712,966
TOUGXLPU,2019-12-13T21:12:42Z,2.847,36.745,3.042,36.74,21449,1766
TOV5D0XO,2019-12-12T21:08:23Z,2.972,36.753,3.109,36.743,21093,1577
TOVQM1B3,2019-11-26T00:19:42Z,3.105,36.721,3.051,36.719,8752,754
TOW8NKAJ,2019-11-28T23:09:38Z,2.948,36.721,2.9530000000000003,36.713,2615,338
TOWNHN0Z,2019-11-29T20:15:58Z,3.051,36.77,3.1430000000000002,36.739000000000004,13949,1068
TOWQ3ISJ,2019-12-02T21:05:55Z,3.0010000000000003,36.749,3.003,36.802,8254,1205
TOX64S3F,2019-12-17T21:39:46Z,3.085,36.744,3.187,36.747,14741,959
TOZAGWDB,2019-12-12T20:45:16Z,2.987,36.714,3.055,36.773,14629,1511
TOZRDBZY,2019-12-05T05:42:52Z,3.0610000000000004,36.769,3.228,36.705999999999996,20222,1403
TP0WLV8V,2019-11-30T21:26:37Z,2.9139999999999997,36.742,3.1839999999999997,36.717,33125,2526
TP10DURE,2019-11-23T21:55:41Z,3.025,36.741,3.0039999999999996,36.718,7054,940
TP1DH801,2019-12-08T20:10:27Z,2.9589999999999996,36.771,2.888,36.751999999999995,9351,891
TP1Y8BMI,2019-11-24T05:58:32Z,2.952,36.74,3.053,36.754,12683,2072
TP2O1324,2019-11-24T03:42:03Z,3.105,36.725,3.1430000000000002,36.703,8403,896
TP2UU90N,2019-12-10T21:39:41Z,3.037,36.74,3.0380000000000003,36.732,2479,430
TP2VF15C,2019-11-27T04:09:57Z,3.0580000000000003,36.769,3.1710000000000003,36.711,14376,1117
TP2X58SU,2019-12-05T21:42:43Z,2.9730000000000003,36.768,3.028,36.758,8784,949
TP3KFL38,2019-11-23T21:13:00Z,3.005,36.741,2.9730000000000003,36.783,8207,1001
TP4JOO9G,2019-12-11T23:49:28Z,3.1060000000000003,36.736999999999995,3.1210000000000004,36.726,2616,565
TP5O4AI5,2019-12-11T21:55:41Z,3.055,36.773,3.042,36.74,12235,1069
TP5R5CNX,2019-11-22T00:49:33Z,3.056,36.769,3.111,36.745,11753,730
TP7D7C3S,2019-12-06T20:10:24Z,3.036,36.769,3.06,36.754,4291,565
TP7U2BC1,2019-11-24T20:17:30Z,3.1510000000000002,36.73,2.923,36.763000000000005,27363,1820
TPA4B3LM,2019-12-09T23:04:25Z,3.083,36.743,3.0780000000000003,36.736,1879,199
TPA4UBD8,2019-11-20T20:20:50Z,2.951,36.756,2.887,36.756,8748,761
TPAUGO54,2019-11-30T22:27:55Z,3.128,36.723,3.028,36.766999999999996,16133,1317
TPC3VZ8X,2019-11-21T04:40:29Z,2.9610000000000003,36.755,3.011,36.769,9050,699
TPD5J2Q8,2019-12-03T03:19:00Z,3.1069999999999998,36.742,3.063,36.784,7486,624
TPDK7QUH,2019-12-09T20:53:18Z,3.072,36.743,3.002,36.741,13435,1150
TPER286O,2019-12-18T05:37:12Z,3.074,36.751999999999995,3.0860000000000003,36.705,12415,1013
TPGAYMY3,2019-12-09T23:30:32Z,3.035,36.738,3.005,36.775999999999996,6967,908
TPGSE6RT,2019-12-01T05:10:48Z,2.889,36.742,3.037,36.74,17029,1073
TPGXQBE5,2019-12-15T01:53:40Z,2.909,36.71,2.889,36.751999999999995,7605,1049
TPH3HYI9,2019-12-15T20:17:41Z,3.0980000000000003,36.735,3.011,36.758,11737,974
TPH7BDZM,2019-12-18T23:35:23Z,3.077,36.742,2.9939999999999998,36.763000000000005,14793,1064
TPHGZAVA,2019-12-01T20:36:06Z,3.0439999999999996,36.775,3.15,36.729,15361,1616
TPHS8FSJ,2019-11-26T05:56:58Z,2.998,36.648,3.054,36.762,27432,2957
TPJDA7OD,2019-12-03T22:58:01Z,3.043,36.717,2.983,36.754,9653,857
TPL20JBX,2019-11-26T20:06:37Z,3.063,36.785,3.2760000000000002,36.733000000000004,27593,1917
TPL5ULHX,2019-12-16T20:29:16Z,3.202,36.7,3.082,36.727,16058,1095
TPLBQ1LF,2019-12-03T20:47:07Z,3.108,36.623000000000005,2.889,36.751999999999995,35718,2198
TPLRPTGS,2019-12-01T22:13:46Z,3.301,36.77,3.052,36.766999999999996,33516,3528
TPLYQ4V3,2019-12-08T20:43:25Z,3.057,36.762,2.98,36.754,9986,1007
TPNEPPW5,2019-12-07T20:23:35Z,3.215,36.751,2.9419999999999997,36.746,31816,2101
TPNM66MU,2019-12-16T20:51:45Z,2.9419999999999997,36.675,2.948,36.67,1217,320
TPOUI850,2019-12-09T05:31:44Z,2.998,36.713,3.05,36.716,6748,1370
TPP1EEPY,2019-12-06T00:07:47Z,3.029,36.757,3.05,36.75,2855,405
TPQK6W1Z,2019-12-17T00:20:08Z,2.946,36.766999999999996,2.9339999999999997,36.795,5456,522
TPQZ4EL1,2019-11-24T21:53:38Z,3.185,36.718,3.0180000000000002,36.768,21234,1561
TPRBX6NR,2019-12-07T20:49:37Z,3.0989999999999998,36.667,3.025,36.741,15573,1141
TPRJK03O,2019-12-07T04:27:52Z,3.116,36.721,3.176,36.736,9572,1107
TPS3ZH5A,2019-11-24T22:35:46Z,3.033,36.72,3.207,36.698,20364,1308
TPS43L4D,2019-11-29T20:22:42Z,3.1430000000000002,36.739000000000004,3.06,36.784,12695,1205
TPSXQ4LV,2019-11-25T21:43:07Z,2.966,36.766,2.928,36.65,21457,1984
TPTQY455,2019-11-26T21:01:32Z,3.0060000000000002,36.71,2.9789999999999996,36.698,3671,550
TPTVLNUT,2019-12-05T02:18:09Z,3.181,36.735,3.178,36.736,554,338
TPTWNJ4E,2019-11-25T04:34:44Z,3.056,36.728,3.207,36.698,17026,982
TPUDLTB1,2019-11-29T21:30:27Z,3.0269999999999997,36.773,3.008,36.728,8573,935
TPYAZ88W,2019-11-25T21:59:44Z,3.02,36.751,3.0269999999999997,36.771,3899,571
TPYT9NEY,2019-11-26T20:17:53Z,2.989,36.726,2.91,36.8,17991,1411
TPZ235GA,2019-11-30T23:30:23Z,3.0989999999999998,36.671,2.888,36.751999999999995,30841,1817
TPZOOO5H,2019-12-06T21:57:35Z,3.197,36.716,2.9939999999999998,36.664,29733,1711
TQ0MWVRU,2019-11-22T23:33:57Z,2.963,36.786,3.1860000000000004,36.721,28816,2256
TQ1JW4Q7,2019-11-25T05:52:17Z,3.09,36.747,3.0789999999999997,36.736999999999995,4058,398
TQ2OY2G5,2019-11-21T20:27:25Z,3.042,36.74,3.0639999999999996,36.736,3819,678
TQ2THWFG,2019-12-11T23:38:47Z,3.035,36.729,3.1860000000000004,36.721,17554,1144
TQ3HNU5W,2019-12-04T23:27:37Z,2.98,36.765,3.01,36.758,4475,580
TQ3Q5ZMA,2019-11-26T20:29:17Z,3.031,36.723,3.056,36.722,5295,650
TQ471I1O,2019-12-02T21:56:05Z,3.057,36.771,3.05,36.716,13883,1063
TQ4J59RL,2019-12-17T05:44:21Z,3.0580000000000003,36.75,3.2230000000000003,36.728,18129,1291
TQ60OIH8,2019-11-23T00:01:42Z,3.0810000000000004,36.748000000000005,2.923,36.763000000000005,20557,1362
TQ62UYQZ,2019-12-08T22:02:42Z,3.0039999999999996,36.802,3.207,36.698,28146,2184
TQ6874BQ,2019-12-12T20:12:38Z,3.111,36.72,2.9530000000000003,36.714,21084,1562
TQ6F4WGL,2019-12-08T21:52:42Z,3.0239999999999996,36.745,3.029,36.758,3493,411
TQ77TCXD,2019-12-04T21:02:53Z,3.048,36.77,3.088,36.727,8075,1166
TQ9493TO,2019-12-10T21:16:19Z,2.983,36.751999999999995,3.05,36.75,8438,762
TQ9PI71O,2019-12-16T22:49:24Z,3.062,36.696,3.07,36.751,13375,1133
TQ9WFA7R,2019-12-01T20:57:09Z,3.009,36.759,3.0010000000000003,36.797,6073,976
TQAP2T49,2019-12-06T20:34:11Z,2.99,36.751999999999995,3.0180000000000002,36.713,6245,939
TQCCL9S9,2019-12-10T05:43:14Z,3.185,36.725,3.208,36.698,4946,558
TQCDDYEX,2019-11-23T22:15:52Z,3.28,36.734,3.056,36.773,27275,1726
TQCUKS59,2019-11-25T22:14:41Z,3.037,36.735,3.032,36.724000000000004,2777,291
TQCW9LY9,2019-11-26T20:01:26Z,3.05,36.765,3.0580000000000003,36.693000000000005,9849,1140
TQDQTIV4,2019-11-30T04:39:48Z,3.247,36.775,3.109,36.743,17350,1468
TQEAD15O,2019-12-04T01:44:42Z,2.972,36.756,3.01,36.769,5288,560
TQEMVVQA,2019-12-11T05:32:49Z,3.304,36.731,3.109,36.743,22977,1855
TQFBKYO8,2019-11-29T05:27:07Z,3.034,36.739000000000004,3.033,36.743,2088,324
TQFWOZ2M,2019-11-29T02:41:29Z,3.1489999999999996,36.732,3.2889999999999997,36.726,17407,1059
TQGO8IA9,2019-12-15T03:20:25Z,3.2239999999999998,36.718,3.207,36.698,3888,376
TQGYYIHS,2019-11-27T00:54:41Z,2.951,36.749,2.9330000000000003,36.749,6005,404
TQH46J73,2019-12-19T20:14:51Z,3.083,36.705999999999996,3.057,36.76,12118,1041
TQI58F8C,2019-11-26T01:53:23Z,3.03,36.724000000000004,3.11,36.745,14419,912
TQK7LWD8,2019-11-21T21:49:36Z,3.235,36.759,3.094,36.721,18440,1385
TQKAAXX0,2019-11-22T00:38:46Z,2.906,36.804,2.875,36.743,8780,1059
TQL7GT0H,2019-12-16T23:09:16Z,3.053,36.692,3.043,36.717,5328,481
TQLQHJ2D,2019-12-14T05:57:50Z,3.0669999999999997,36.707,3.0380000000000003,36.671,7459,922
TQM8I60J,2019-12-04T01:57:44Z,3.034,36.683,3.052,36.794000000000004,25571,1900
TQMJNXLF,2019-11-19T23:31:07Z,3.0580000000000003,36.783,3.197,36.713,19323,1388
TQMRO68U,2019-11-21T23:40:53Z,2.847,36.741,2.9010000000000002,36.804,11919,1609
TQMYGMUD,2019-11-27T20:20:43Z,3.031,36.73,3.173,36.731,16964,1107
TQNN0L4D,2019-12-18T01:36:34Z,2.846,36.745,3.071,36.743,26508,1797
TQO91XWY,2019-11-28T21:36:14Z,2.963,36.772,2.978,36.754,2869,584
TQOLT0L2,2019-12-06T20:41:58Z,3.177,36.732,2.923,36.763000000000005,28841,1777
TQPGOR5L,2019-12-13T02:18:04Z,3.0639999999999996,36.73,3.0669999999999997,36.728,2988,403
TQPHMXVC,2019-12-10T20:41:59Z,2.991,36.753,3.003,36.718,6084,815
TQPIXOA2,2019-11-30T00:42:48Z,3.0810000000000004,36.694,2.951,36.749,20685,1529
TQPMWVBQ,2019-11-24T22:32:48Z,3.037,36.739000000000004,3.139,36.702,14456,900
TQQ2P469,2019-12-05T20:31:31Z,3.089,36.673,3.0660000000000003,36.692,5957,821
TQQNV6P5,2019-12-13T03:47:50Z,3.0589999999999997,36.779,3.083,36.705,13544,1039
TQR5NJ1Q,2019-12-19T20:24:22Z,3.228,36.716,2.8280000000000003,36.695,45295,2388
TQR8ZQK2,2019-12-07T20:46:59Z,3.102,36.726,3.062,36.724000000000004,5830,535
TQRCXIB2,2019-11-25T02:09:00Z,3.06,36.751,2.9339999999999997,36.797,17158,1650
TQSL2QA4,2019-12-06T21:49:51Z,3.0439999999999996,36.769,3.062,36.785,8264,1139
TQSQVA0S,2019-11-25T21:19:34Z,3.108,36.743,3.0460000000000003,36.760999999999996,7401,542
TQTO17IJ,2019-12-03T05:44:58Z,3.023,36.754,3.01,36.772,4281,673
TQTRMIO6,2019-12-14T20:47:05Z,3.108,36.742,3.17,36.713,8229,748
TQUL3R7O,2019-12-19T22:57:13Z,3.207,36.699,2.972,36.76,27051,1691
TQVNZ5FR,2019-12-04T21:04:19Z,2.9139999999999997,36.779,2.978,36.751,14805,1248
TQVZWI1T,2019-12-08T21:56:20Z,2.984,36.766,2.983,36.779,3876,611
TQW9IA27,2019-12-16T20:02:06Z,2.975,36.814,2.98,36.753,13273,1706
TQWL8DSZ,2019-11-27T23:54:12Z,2.98,36.754,3.0260000000000002,36.741,6825,425
TQX1ZI2X,2019-12-17T23:13:23Z,3.202,36.701,3.0410000000000004,36.732,18749,1348
TQXBGB67,2019-11-29T22:36:43Z,2.9789999999999996,36.75,2.931,36.71,8467,1128
TQYBY18M,2019-11-24T05:05:24Z,3.207,36.749,2.888,36.751999999999995,37410,2100
TQYI7QVR,2019-11-29T20:30:09Z,2.858,36.691,2.843,36.7,2829,345
TQYO3GTC,2019-11-24T21:07:44Z,3.181,36.665,3.1239999999999997,36.704,11055,874
TQZE4Q5F,2019-12-12T20:12:36Z,3.062,36.782,3.07,36.741,5878,1314
TQZOQ138,2019-11-26T05:29:51Z,3.073,36.65,2.9960000000000004,36.711999999999996,23646,1713
TR0EVLE0,2019-12-19T20:18:11Z,2.995,36.748000000000005,2.9819999999999998,36.762,2614,402
TR0J7TXR,2019-11-21T20:18:26Z,2.985,36.758,2.972,36.695,16985,1397
TR1SM56W,2019-12-17T20:10:28Z,3.057,36.766999999999996,3.0610000000000004,36.793,4039,505
TR2EVBZP,2019-12-01T21:55:40Z,3.0669999999999997,36.727,3.0260000000000002,36.741,7113,643
TR2GQC6Q,2019-11-21T02:42:41Z,3.1069999999999998,36.742,3.028,36.69,13528,1313
TR2QSGFN,2019-12-03T22:01:10Z,3.062,36.693000000000005,3.032,36.77,13431,1040
TR3CZNU0,2019-12-05T20:01:18Z,3.032,36.757,3.142,36.681999999999995,19700,1418
TR3QUNSE,2019-11-21T20:11:32Z,3.088,36.672,3.089,36.608000000000004,8283,833
TR5KJRYT,2019-12-03T23:00:23Z,3.03,36.73,3.0669999999999997,36.728,6138,549
TR7KG8LM,2019-12-13T04:06:31Z,3.207,36.699,3.213,36.701,1147,271
TR8GE8VF,2019-11-22T22:44:29Z,3.22,36.75,3.2030000000000003,36.738,2239,509
TR8YRL0W,2019-12-01T20:18:58Z,3.1910000000000003,36.748000000000005,3.062,36.784,18767,1445
TR9KWWTI,2019-12-07T20:35:04Z,3.228,36.705999999999996,2.98,36.753,27972,2040
TR9MUD9O,2019-12-15T22:22:57Z,3.109,36.743,3.032,36.716,10673,872
TRAKN8SX,2019-12-05T00:11:30Z,3.235,36.764,3.228,36.705999999999996,12313,1080
TRB2DJOZ,2019-12-10T20:17:31Z,3.035,36.802,3.1239999999999997,36.704,25989,1840
TRCP0CBH,2019-11-30T00:05:40Z,3.0,36.715,3.2289999999999996,36.707,30056,1916
TRCRL47C,2019-12-17T21:49:59Z,2.966,36.688,2.992,36.762,16140,1117
TRDQ45WT,2019-11-26T05:14:46Z,3.015,36.76,3.036,36.732,5288,314
TRDX6OD9,2019-12-19T22:06:34Z,3.0380000000000003,36.726,3.0410000000000004,36.739000000000004,3127,598
TRGCSDY6,2019-11-21T20:53:39Z,3.037,36.77,3.077,36.743,6599,1025
TRGU1NL9,2019-12-17T22:45:01Z,2.943,36.803000000000004,2.9339999999999997,36.797,1982,360
TRHBO965,2019-11-25T22:44:07Z,2.946,36.746,3.208,36.698,28789,1488
TRHESCHL,2019-11-24T05:34:20Z,3.173,36.714,3.1510000000000002,36.724000000000004,4784,762
TRHNRUE2,2019-11-27T20:01:24Z,3.213,36.701,2.9730000000000003,36.694,31125,1896
TRIF13KE,2019-11-28T21:16:51Z,3.1719999999999997,36.734,3.031,36.77,15787,1253
TRIOVX9U,2019-12-08T22:50:21Z,3.1639999999999997,36.732,3.1189999999999998,36.726,9888,897
TRJDWX9U,2019-11-29T21:38:03Z,3.092,36.665,2.984,36.757,20783,1437
TRJE90KG,2019-12-02T20:28:20Z,2.965,36.666,3.241,36.778,40578,3172
TRJHPC61,2019-12-05T23:38:19Z,3.009,36.760999999999996,3.043,36.717,8543,673
TRJSKS1R,2019-12-10T21:55:16Z,3.247,36.779,3.2119999999999997,36.701,12157,1119
TRKENNL6,2019-12-13T00:52:55Z,2.998,36.736,3.074,36.751999999999995,15964,1193
TRL4FRKE,2019-12-04T22:06:41Z,3.035,36.721,3.017,36.751999999999995,5241,571
TRL8AXXX,2019-12-19T22:20:59Z,3.0410000000000004,36.699,2.888,36.751999999999995,24563,1590
TRLFEBJE,2019-12-06T20:40:10Z,3.0410000000000004,36.741,3.0,36.74,7478,867
TRM0XNS0,2019-12-06T22:13:15Z,2.995,36.718,3.057,36.760999999999996,12331,1365
TRM9HXTU,2019-12-05T20:37:27Z,3.035,36.735,3.06,36.774,8760,990
TRNX5MUD,2019-12-05T05:33:42Z,3.0069999999999997,36.718,3.062,36.74,10156,1406
TRO5FCY8,2019-12-01T22:59:29Z,3.034,36.771,3.208,36.698,24759,1467
TROADBRR,2019-11-28T20:25:16Z,3.037,36.74,3.0460000000000003,36.765,5286,806
TRP9FJXW,2019-11-20T22:14:04Z,3.188,36.721,3.108,36.743,8543,936
TRPDK1LO,2019-11-27T20:35:37Z,3.003,36.741,3.1439999999999997,36.703,20120,1567
TRPEHFNX,2019-11-22T20:22:29Z,3.049,36.75,2.9810000000000003,36.753,8826,1073
TRPRQVYM,2019-12-04T21:43:25Z,3.02,36.758,3.02,36.758,38,9
TRRIMXCC,2019-12-04T21:42:46Z,3.108,36.743,2.98,36.754,15864,1117
TRRP5MWT,2019-12-05T04:10:57Z,3.068,36.711,3.208,36.698,16971,1372
TRS6O2D4,2019-12-14T21:43:07Z,3.0469999999999997,36.765,3.207,36.698,19279,1266
TRSHP9KZ,2019-12-05T21:32:52Z,2.998,36.716,3.0189999999999997,36.656,12488,1291
TRTUCIGK,2019-12-04T21:07:40Z,3.03,36.744,3.1830000000000003,36.717,21464,1863
TRTYER8C,2019-11-22T21:46:41Z,3.045,36.713,3.0660000000000003,36.692,3573,251
TRV7SWZL,2019-12-16T03:34:56Z,3.167,36.671,3.207,36.698,11554,947
TRVJFJX5,2019-11-30T21:49:48Z,2.9930000000000003,36.763000000000005,2.96,36.765,5302,607
TRVYQNKK,2019-12-19T21:13:45Z,3.162,36.718,3.1489999999999996,36.717,2517,483
TRXI6QX3,2019-12-14T21:44:09Z,3.0810000000000004,36.72,2.923,36.763000000000005,19176,1213
TRXNMDGK,2019-12-17T21:17:13Z,3.18,36.721,3.051,36.749,15743,1342
TRXZ3VIA,2019-12-07T22:37:29Z,3.048,36.763000000000005,3.0469999999999997,36.757,1430,188
TRYEUSBW,2019-11-22T20:44:38Z,3.085,36.742,3.008,36.73,14725,1258
TRYTGX37,2019-11-21T21:52:14Z,3.031,36.731,3.029,36.73,223,110
TRZ0Z84B,2019-12-05T23:02:13Z,3.196,36.716,3.055,36.773,20468,1457
TRZ68HWD,2019-11-24T01:07:01Z,3.242,36.778,3.0589999999999997,36.754,24306,1868
TRZHLD6A,2019-12-05T23:36:46Z,3.072,36.75,3.1510000000000002,36.727,12662,838
TS079SWZ,2019-11-22T03:54:30Z,2.855,36.692,3.2889999999999997,36.726,51074,2553
TS0SU2NP,2019-12-10T22:06:01Z,3.029,36.724000000000004,3.0410000000000004,36.747,4310,640
TS1XXD6F,2019-12-07T20:06:50Z,3.035,36.739000000000004,3.034,36.745,2000,294
TS21EBVE,2019-12-08T00:59:19Z,3.2030000000000003,36.7,3.025,36.741,21113,1183
TS24313T,2019-12-02T22:11:51Z,3.035,36.73,2.9189999999999996,36.762,15899,999
TS27L72N,2019-11-27T01:25:03Z,3.1210000000000004,36.736999999999995,3.239,36.766,15103,1060
TS31E3UN,2019-12-10T23:57:38Z,3.207,36.698,3.031,36.739000000000004,20189,1234
TS3O1OEP,2019-11-29T22:05:59Z,3.178,36.73,3.179,36.736999999999995,1502,299
TS3SK4I9,2019-12-14T05:48:37Z,3.0389999999999997,36.716,3.108,36.742,15414,1215
TS3Z2B64,2019-12-09T22:29:37Z,3.013,36.782,3.052,36.794000000000004,7063,713
TS4G1H6F,2019-12-12T21:16:37Z,3.11,36.745,3.0060000000000002,36.729,16941,1085
TS4LRQHH,2019-12-04T00:47:17Z,3.076,36.743,3.074,36.751999999999995,4450,670
TS5HPF9W,2019-11-29T22:33:40Z,3.05,36.794000000000004,2.935,36.797,14899,1197
TS680ZF1,2019-11-29T21:53:58Z,3.1180000000000003,36.727,3.2,36.704,13470,1000
TS6KRD0W,2019-11-22T21:49:45Z,3.009,36.77,2.9,36.801,18923,1562
TS6VFCK4,2019-12-19T04:16:33Z,2.977,36.754,3.043,36.717,11811,735
TS76FF1Q,2019-12-11T20:52:00Z,2.9989999999999997,36.711999999999996,2.9730000000000003,36.694,4019,552
TS93YDS8,2019-12-04T20:02:49Z,3.1,36.677,3.055,36.773,19612,1384
TSAPVY2M,2019-11-25T20:06:29Z,2.985,36.647,3.048,36.764,20831,1975
TSBOU2YY,2019-12-03T22:11:17Z,2.95,36.744,2.991,36.753,6367,626
TSCU6TGK,2019-12-09T05:10:48Z,3.048,36.768,3.208,36.698,20244,1238
TSCVXKV8,2019-12-08T20:56:07Z,3.0580000000000003,36.735,3.048,36.766999999999996,5724,725
TSCWEJ8H,2019-12-13T01:19:52Z,2.992,36.751999999999995,2.935,36.797,10659,904
TSDCU64L,2019-11-25T23:50:44Z,2.995,36.739000000000004,2.8280000000000003,36.695,21874,1327
TSDEBWTS,2019-11-30T23:12:10Z,3.075,36.73,3.0789999999999997,36.73,895,207
TSEBJI2P,2019-12-01T01:21:20Z,3.2319999999999998,36.809,3.1860000000000004,36.721,15461,2057
TSFJ34QI,2019-12-06T02:16:22Z,3.0439999999999996,36.739000000000004,3.109,36.743,11959,932
TSFZS85M,2019-12-05T01:02:12Z,3.213,36.722,3.048,36.763000000000005,18040,1223
TSG1ORK3,2019-11-29T20:52:28Z,2.98,36.754,3.074,36.751999999999995,16677,1413
TSG7A4V2,2019-11-22T21:18:22Z,3.094,36.657,3.182,36.711999999999996,16518,1546
TSGOOBDP,2019-11-30T20:23:42Z,2.911,36.802,2.948,36.783,5012,615
TSH9MELW,2019-12-14T23:06:22Z,3.077,36.69,3.0660000000000003,36.707,2930,563
TSHC2C8Q,2019-12-15T21:53:36Z,3.028,36.69,3.0260000000000002,36.741,10308,972
TSI1OQUW,2019-12-07T05:26:42Z,3.036,36.731,3.037,36.74,2762,463
TSI7FSEY,2019-12-02T00:20:37Z,3.065,36.742,3.074,36.751999999999995,4670,625
TSJUIR13,2019-12-14T20:58:57Z,3.085,36.646,3.0839999999999996,36.73,15555,2041
TSKD8MMB,2019-12-08T23:50:42Z,3.093,36.741,3.0580000000000003,36.777,7033,725
TSKR1JF0,2019-11-25T05:48:44Z,3.01,36.758,3.207,36.698,22537,1310
TSKUHTDQ,2019-12-09T00:21:48Z,3.0439999999999996,36.721,3.003,36.718,7096,1003
TSL1A8R5,2019-11-22T23:57:13Z,3.0010000000000003,36.746,2.984,36.729,7687,1502
TSL9ZRGZ,2019-12-06T04:22:20Z,3.0469999999999997,36.754,2.947,36.72,16803,984
TSMAM99Z,2019-11-27T20:21:03Z,3.0210000000000004,36.725,3.0069999999999997,36.73,3448,610
TSNKHCD7,2019-12-17T23:33:13Z,3.09,36.705999999999996,3.002,36.755,12521,933
TSNM6OL1,2019-12-18T21:49:30Z,3.0789999999999997,36.73,3.222,36.726,16877,990
TSOPA4VJ,2019-11-22T20:59:34Z,3.02,36.713,3.031,36.73,5476,963
TSPAZ5PG,2019-12-07T00:30:25Z,3.054,36.75,3.043,36.73,4754,760
TSPFK5F4,2019-12-05T20:26:10Z,2.903,36.71,3.0589999999999997,36.754,21855,2149
TSQOJ89S,2019-12-18T21:03:56Z,3.074,36.751999999999995,2.9130000000000003,36.677,30483,2268
TSREH8H1,2019-11-22T21:26:56Z,3.0069999999999997,36.796,3.06,36.773,12042,1666
TSSLI7DS,2019-12-13T21:42:46Z,3.014,36.753,3.074,36.751,12871,940
TSST7C7P,2019-11-22T21:02:40Z,3.0610000000000004,36.755,2.843,36.701,25143,1634
TST2601K,2019-12-10T20:22:00Z,3.138,36.732,3.241,36.779,15362,1339
TST6K1X8,2019-11-23T21:03:14Z,3.032,36.722,3.011,36.758,5714,646
TSTSK6IE,2019-11-28T21:21:44Z,3.055,36.736,2.889,36.753,20278,1277
TSVMEG6H,2019-11-26T01:58:19Z,3.219,36.713,3.051,36.794000000000004,22052,2011
TSVWY0NK,2019-11-28T03:11:04Z,3.165,36.733000000000004,3.075,36.74,9139,689
TSWFEHYV,2019-12-05T20:32:25Z,2.997,36.711999999999996,2.987,36.714,3178,765
TSWVAO72,2019-12-15T00:34:06Z,3.031,36.769,3.032,36.769,1388,163
TSX1E088,2019-12-13T23:26:15Z,3.031,36.77,2.889,36.751999999999995,17558,1211
TSX3VU4X,2019-12-07T20:33:33Z,3.0460000000000003,36.67,3.0839999999999996,36.743,13528,1115
TSXKVPD3,2019-11-22T20:32:30Z,3.1719999999999997,36.724000000000004,3.17,36.722,369,99
TSYELRN2,2019-11-28T05:02:39Z,3.0810000000000004,36.736999999999995,3.013,36.747,10133,814
TSYQMZQ4,2019-12-08T20:09:39Z,2.9,36.804,2.989,36.744,17358,1478
TSYTNZMA,2019-12-12T04:14:15Z,3.042,36.758,3.0410000000000004,36.748000000000005,1912,323
TSYV5V0S,2019-12-19T22:22:31Z,3.037,36.743,3.0589999999999997,36.754,5559,742
TSZ8U85X,2019-11-25T20:53:30Z,3.2060000000000004,36.699,3.06,36.779,19904,1291
TSZR4CGW,2019-12-12T05:41:12Z,3.074,36.751999999999995,3.085,36.707,12309,936
TT03UWTD,2019-12-08T20:13:35Z,3.083,36.722,2.943,36.73,17341,1252
TT0PYEPU,2019-12-04T22:34:49Z,3.012,36.726,3.207,36.698,22553,1567
TT1CD2NU,2019-12-05T05:27:57Z,2.958,36.759,3.049,36.772,16734,1608
TT2O7I2O,2019-12-08T21:19:18Z,2.855,36.755,2.847,36.758,1186,263
TT2YGRBG,2019-12-14T23:49:56Z,3.0789999999999997,36.707,3.043,36.717,8646,643
TT32X5D5,2019-11-22T22:20:41Z,3.0580000000000003,36.778,3.1860000000000004,36.721,15520,1112
TT5CGOQS,2019-11-22T03:37:45Z,3.054,36.772,3.109,36.743,7698,798
TT5FB7BN,2019-11-21T04:27:10Z,3.048,36.766,3.0589999999999997,36.755,3281,382
TT5TF5AG,2019-12-06T22:00:51Z,2.944,36.669000000000004,2.971,36.699,5704,482
TT6J740G,2019-12-13T21:15:07Z,2.887,36.757,2.8280000000000003,36.695,13698,1097
TT76HYCW,2019-12-07T21:04:32Z,2.965,36.758,3.055,36.773,13034,1510
TT7RC2V7,2019-12-05T04:18:58Z,3.1839999999999997,36.721,3.208,36.698,5080,551
TT8FWJEI,2019-12-15T22:50:03Z,3.094,36.675,2.96,36.771,24537,1510
TT8XJLY1,2019-12-11T20:36:32Z,3.008,36.79,3.013,36.782,1910,349
TT9YPAYF,2019-12-05T22:55:47Z,3.077,36.743,3.049,36.75,4105,623
TTA9D62C,2019-12-11T21:14:53Z,3.0039999999999996,36.77,3.056,36.733000000000004,8255,707
TTADDE0A,2019-11-26T05:00:59Z,3.196,36.715,3.0389999999999997,36.757,20336,1417
TTAHGRW2,2019-12-05T20:27:17Z,3.109,36.726,3.0789999999999997,36.731,3698,724
TTAWQ8O5,2019-12-08T22:32:58Z,3.0380000000000003,36.72,3.207,36.698,21815,1305
TTBA9DG3,2019-12-03T23:01:40Z,3.037,36.766999999999996,3.202,36.738,18345,1026
TTBC2MQE,2019-12-04T20:19:37Z,2.884,36.747,3.208,36.698,35886,2057
TTCDMZPJ,2019-11-23T21:48:54Z,3.188,36.716,3.1519999999999997,36.727,4054,576
TTCKBAY1,2019-12-19T05:54:49Z,3.011,36.762,3.008,36.76,1291,175
TTD2M78K,2019-11-27T23:33:10Z,2.898,36.803000000000004,2.8289999999999997,36.695,21676,1580
TTD548PK,2019-12-04T05:48:30Z,3.003,36.648,2.9819999999999998,36.781,26003,2140
TTD95HUE,2019-12-11T02:36:48Z,3.199,36.704,3.034,36.683,17393,1163
TTDKDC2O,2019-12-17T23:11:27Z,3.011,36.818000000000005,2.998,36.816,1187,95
TTE6KY29,2019-11-25T05:45:02Z,3.0269999999999997,36.725,3.037,36.757,6110,831
TTES2MM8,2019-11-29T23:55:48Z,3.202,36.738,3.228,36.705999999999996,8421,781
TTEWXGLK,2019-12-13T23:00:40Z,3.032,36.77,3.0839999999999996,36.705,12987,882
TTFTY4I1,2019-12-18T03:59:08Z,2.944,36.74,3.207,36.698,28914,1506
TTFYC1IG,2019-12-15T22:23:49Z,3.037,36.741,3.077,36.749,10172,813
TTHBIQB9,2019-12-15T05:00:21Z,2.97,36.781,3.057,36.769,11861,1413
TTHNPW85,2019-11-22T23:14:04Z,3.029,36.724000000000004,3.035,36.735,5620,536
TTHOIKGK,2019-12-11T21:12:32Z,3.1010000000000004,36.735,3.029,36.69,12690,1373
TTHV27AZ,2019-12-03T03:06:42Z,3.005,36.751999999999995,2.9960000000000004,36.743,2262,179
TTHZL4A6,2019-12-08T01:13:47Z,2.8760000000000003,36.654,2.9739999999999998,36.695,18865,1876
TTJ0QYIX,2019-12-05T22:01:02Z,3.037,36.745,3.073,36.744,5442,896
TTJVS0HB,2019-11-26T03:31:06Z,2.9930000000000003,36.708,3.009,36.77,8696,1060
TTK4MBSC,2019-12-11T05:58:37Z,3.0069999999999997,36.73,2.943,36.73,8868,1318
TTKBVPLQ,2019-12-05T04:24:20Z,3.2430000000000003,36.79,3.108,36.743,18945,1823
TTKMVE6Q,2019-11-23T22:14:25Z,2.835,36.726,3.05,36.772,27906,2075
TTKON7J9,2019-11-26T22:52:10Z,3.051,36.736,2.9819999999999998,36.751,9807,744
TTLVJLZL,2019-11-28T20:47:17Z,3.014,36.772,2.997,36.711999999999996,8493,1216
TTLW9ZGH,2019-12-09T21:48:50Z,3.036,36.768,3.207,36.698,20970,1382
TTLXTKIY,2019-12-17T01:54:30Z,2.964,36.76,3.055,36.773,13200,1364
TTMMFYR3,2019-12-19T20:57:47Z,3.2119999999999997,36.701,3.196,36.715,4345,535
TTN5UC7P,2019-12-09T23:12:45Z,3.188,36.717,3.07,36.743,13051,892
TTNQZVTN,2019-11-22T00:56:34Z,3.138,36.679,3.07,36.743,17355,1599
TTNT1E4C,2019-11-22T22:09:30Z,3.014,36.760999999999996,3.0580000000000003,36.788000000000004,8265,1037
TTNZSMVS,2019-12-11T03:02:26Z,3.037,36.762,2.995,36.736999999999995,7263,698
TTOXX665,2019-12-16T22:21:32Z,2.998,36.736,3.108,36.743,19455,1423
TTPFKPVV,2019-12-10T23:48:44Z,3.148,36.727,3.0260000000000002,36.741,15623,881
TTQM09WU,2019-12-16T20:48:29Z,2.9339999999999997,36.766999999999996,3.056,36.773,18733,1350
TTRB8TXE,2019-12-19T21:51:05Z,3.003,36.759,3.069,36.742,9024,1183
TTRXUOSC,2019-12-10T23:01:07Z,2.8360000000000003,36.727,2.8739999999999997,36.764,8645,1066
TTS8I8GW,2019-11-28T22:05:21Z,3.188,36.719,3.339,36.744,20223,1574
TTT3C1T3,2019-11-25T01:51:32Z,2.905,36.789,2.923,36.763000000000005,5226,703
TTTF9XAE,2019-12-09T04:31:49Z,2.997,36.736999999999995,3.051,36.736,10357,888
TTTFIRW1,2019-12-10T21:21:05Z,3.05,36.796,3.051,36.799,1537,313
TTTGQZ88,2019-11-25T21:03:48Z,3.0010000000000003,36.746,3.074,36.744,13403,994
TTTJD2UY,2019-11-28T21:18:37Z,3.088,36.747,3.01,36.758,12389,1012
TTTMXZK7,2019-11-23T05:52:38Z,2.9939999999999998,36.732,2.99,36.753,4452,432
TTTOXW7F,2019-12-10T22:18:27Z,3.21,36.719,3.002,36.74,26309,1622
TTUVNGHI,2019-12-15T20:06:17Z,2.947,36.738,3.057,36.775999999999996,14969,1208
TTVC1LR7,2019-12-13T21:17:52Z,2.9419999999999997,36.658,3.0010000000000003,36.77,22993,1658
TTW1DNPL,2019-12-10T23:37:47Z,3.0010000000000003,36.746,3.089,36.732,11565,774
TTW6L2KS,2019-11-25T00:11:30Z,3.011,36.758,3.036,36.736,5513,526
TTWC0MZM,2019-12-03T04:44:07Z,3.0789999999999997,36.699,3.048,36.646,8146,1037
TTWPGGC7,2019-12-03T21:20:06Z,3.1430000000000002,36.704,2.917,36.759,28652,1854
TTWQV0EA,2019-11-25T03:25:45Z,2.903,36.71,3.207,36.698,36815,2081
TTWWC221,2019-12-02T22:18:23Z,3.033,36.739000000000004,3.1180000000000003,36.727,12262,948
TTX0NCS2,2019-11-29T05:36:08Z,3.076,36.73,3.179,36.731,12349,909
TTYKG6X7,2019-12-18T21:29:31Z,3.051,36.739000000000004,3.3710000000000004,36.732,38156,1883
TTZ5X4UD,2019-12-08T21:39:25Z,2.8689999999999998,36.650999999999996,2.923,36.763000000000005,24138,2231
TU04AT3G,2019-12-06T01:28:48Z,3.208,36.699,3.216,36.749,7717,708
TU0LTD4L,2019-11-20T04:49:26Z,3.1639999999999997,36.732,3.207,36.698,9317,709
TU10L9VG,2019-12-07T20:05:37Z,3.0189999999999997,36.79,3.082,36.727,13894,1624
TU1R7TIO,2019-12-17T20:10:02Z,3.141,36.731,3.0260000000000002,36.762,17555,2000
TU28LU07,2019-12-06T20:47:29Z,3.1439999999999997,36.739000000000004,3.2560000000000002,36.773,18672,1374
TU2JKYFS,2019-12-10T21:27:10Z,3.04,36.741,3.049,36.75,2849,494
TU2RYENA,2019-11-30T00:11:19Z,3.029,36.765,3.0439999999999996,36.741,3659,586
TU3EDRNH,2019-12-04T01:00:23Z,3.1919999999999997,36.748000000000005,3.074,36.751,16048,1176
TU3ZPAZ8,2019-12-05T22:23:25Z,3.156,36.738,3.053,36.662,21364,1407
TU5D1PVN,2019-12-12T21:13:23Z,3.076,36.73,3.072,36.692,9469,799
TU5DAK6J,2019-11-22T00:12:01Z,2.99,36.75,2.92,36.762,10217,836
TU6JFB5L,2019-12-02T22:36:53Z,3.053,36.766999999999996,3.048,36.646,21550,1712
TU6YBI8O,2019-12-17T02:44:23Z,3.2030000000000003,36.696999999999996,3.109,36.743,12780,1114
TU7Y159I,2019-12-04T00:27:14Z,3.0010000000000003,36.74,3.168,36.666,23576,1610
TU7YG8NS,2019-12-13T22:02:46Z,3.054,36.789,3.014,36.783,6467,706
TU7ZF5TG,2019-12-19T20:24:19Z,2.9789999999999996,36.695,2.923,36.763000000000005,12183,1019
TU8PDTRB,2019-12-08T21:17:42Z,3.065,36.753,3.147,36.721,10371,944
TU93PNK5,2019-12-05T23:03:42Z,2.995,36.75,3.035,36.806,12739,1373
TU9QZA2J,2019-12-08T05:00:30Z,3.0639999999999996,36.783,3.207,36.698,19550,1147
TUBM8ILT,2019-12-11T23:22:31Z,2.843,36.714,2.8369999999999997,36.728,1919,298
TUBW78YL,2019-12-14T20:49:50Z,3.002,36.722,3.1430000000000002,36.703,22189,1763
TUC3JFY7,2019-11-22T22:54:40Z,2.903,36.788000000000004,2.903,36.71,17858,1286
TUCAFYW9,2019-12-01T21:23:13Z,3.1460000000000004,36.731,3.054,36.663000000000004,20565,1495
TUCEKAFY,2019-12-12T21:33:36Z,3.054,36.75,3.034,36.735,8495,726
TUCNCCQC,2019-12-01T23:42:27Z,3.108,36.742,3.234,36.775,17778,1536
TUCX29K3,2019-12-15T21:50:57Z,2.947,36.762,2.985,36.757,5518,828
TUD3EKW4,2019-12-10T04:04:32Z,3.074,36.751999999999995,3.002,36.741,11645,1157
TUD6U95G,2019-12-09T04:43:20Z,3.109,36.742,3.135,36.733000000000004,4052,458
TUELCCQT,2019-12-16T02:26:18Z,3.0589999999999997,36.733000000000004,2.988,36.763000000000005,10767,764
TUFA4ZCK,2019-11-21T03:11:23Z,3.076,36.743,3.051,36.768,6543,879
TUGAJFVK,2019-11-19T23:45:33Z,2.949,36.683,2.928,36.649,7325,1133
TUGBO3RL,2019-11-23T05:05:27Z,3.05,36.79,3.207,36.698,22060,1612
TUGHL06U,2019-12-03T02:50:39Z,3.075,36.741,3.2289999999999996,36.705999999999996,21981,1372
TUGTO6TH,2019-12-01T05:58:39Z,2.995,36.738,3.013,36.782,6409,1176
TUH0ED9G,2019-11-24T21:14:42Z,3.247,36.782,3.208,36.698,12534,1264
TUHLF01B,2019-12-14T20:04:32Z,3.093,36.704,3.1,36.668,5936,978
TUIHVMQM,2019-11-27T02:08:11Z,3.205,36.754,3.1919999999999997,36.748000000000005,1664,376
TUIL87CY,2019-12-18T05:54:23Z,3.065,36.728,3.1510000000000002,36.723,11424,1005
TUIV6F3S,2019-12-19T21:50:58Z,3.002,36.736999999999995,3.0269999999999997,36.77,6892,665
TUJCPPNG,2019-12-05T21:15:30Z,3.094,36.721,3.15,36.728,7890,731
TUJGQ6YR,2019-12-15T22:01:12Z,3.071,36.696999999999996,3.082,36.727,5650,718
TUKD2EFJ,2019-11-28T05:55:37Z,3.1010000000000004,36.671,2.9810000000000003,36.753,20857,1708
TUKJTURG,2019-11-20T21:37:28Z,2.978,36.754,2.891,36.727,14666,970
TUKNETTB,2019-12-07T20:50:30Z,3.031,36.72,3.1689999999999996,36.665,18542,1440
TUKRS5PP,2019-12-17T20:19:25Z,3.202,36.699,3.002,36.741,26160,1758
TUL86S17,2019-12-12T00:48:12Z,3.075,36.74,2.98,36.753,14439,1041
TULBXJOT,2019-11-23T00:57:48Z,3.0260000000000002,36.783,3.013,36.760999999999996,5935,1059
TULIRQFR,2019-11-29T21:04:52Z,3.0860000000000003,36.608000000000004,3.1439999999999997,36.739000000000004,20938,1561
TULL2V13,2019-12-17T20:58:22Z,3.085,36.744,3.009,36.701,13745,1442
TUM46QD3,2019-11-21T21:39:03Z,2.99,36.755,3.04,36.751,7426,860
TUNE8ZZR,2019-12-15T04:04:19Z,2.8989999999999996,36.802,2.9730000000000003,36.805,8242,1068
TUNM47JX,2019-12-19T22:25:45Z,3.01,36.76,3.207,36.698,23194,1188
TUP96APL,2019-12-07T20:28:39Z,3.031,36.742,3.048,36.647,14471,1540
TUPCWB5S,2019-11-23T22:22:45Z,3.0469999999999997,36.744,3.0610000000000004,36.758,4204,478
TUQOP1IH,2019-12-09T21:51:42Z,3.082,36.727,3.11,36.744,9338,751
TUR1U2YI,2019-11-23T21:57:21Z,2.975,36.754,3.1910000000000003,36.748000000000005,28771,1827
TUR7EUA8,2019-11-26T22:01:56Z,2.991,36.711,3.056,36.77,13890,1760
TURBPQPP,2019-12-16T01:11:13Z,3.0260000000000002,36.760999999999996,3.208,36.698,22934,1170
TURR2BGT,2019-11-22T21:25:04Z,2.995,36.718,2.98,36.754,5568,1017
TUSC44XW,2019-12-06T20:05:42Z,2.8739999999999997,36.763000000000005,3.033,36.775999999999996,21065,1518
TUSIUAOT,2019-12-01T03:00:22Z,3.0589999999999997,36.661,3.0810000000000004,36.733000000000004,19063,1181
TUSM55EX,2019-12-06T00:17:06Z,2.98,36.758,3.2939999999999996,36.773,39961,2297
TUT5FPIK,2019-12-17T21:30:35Z,3.057,36.736,3.0469999999999997,36.766999999999996,5655,789
TUTDM1AS,2019-12-07T20:07:22Z,3.094,36.699,3.028,36.743,11877,972
TUUBJMMA,2019-11-20T20:40:34Z,3.2039999999999997,36.722,2.895,36.769,34555,2901
TUURL875,2019-11-30T22:17:42Z,2.878,36.74,2.983,36.729,17280,2013
TUVIXDJQ,2019-12-07T04:37:48Z,3.071,36.742,3.073,36.736999999999995,1283,166
TUVS8R67,2019-11-25T00:55:01Z,3.031,36.756,2.935,36.797,12966,1223
TUXB2PBU,2019-12-16T02:28:15Z,3.043,36.782,3.013,36.782,4540,468
TUXV875Q,2019-12-13T23:49:35Z,3.233,36.806999999999995,2.98,36.753,36500,2858
TUY6J8AT,2019-12-12T00:31:03Z,2.906,36.795,3.082,36.727,25863,1606
TUYAQ7NI,2019-12-03T22:51:34Z,3.0469999999999997,36.766999999999996,3.0589999999999997,36.788000000000004,4298,715
TUYGVFZ1,2019-11-28T22:08:27Z,3.198,36.713,3.3710000000000004,36.732,24019,1410
TUYID9NI,2019-12-02T20:31:22Z,2.997,36.711999999999996,2.946,36.768,12279,1144
TV0C6IDW,2019-12-11T20:25:09Z,3.045,36.762,2.949,36.722,16734,1110
TV0GB0IE,2019-11-21T21:10:33Z,3.174,36.729,2.992,36.751,20135,1573
TV120T2E,2019-12-13T23:59:12Z,3.071,36.751,2.928,36.65,31957,2478
TV1MFNXU,2019-12-19T20:34:30Z,3.139,36.67,3.174,36.731,16341,1255
TV2ALCCZ,2019-12-18T00:16:18Z,3.043,36.716,3.028,36.743,4592,636
TV2GHV14,2019-11-22T21:44:51Z,3.06,36.773,3.014,36.778,8012,988
TV3A0664,2019-12-14T05:51:13Z,3.037,36.760999999999996,3.034,36.733000000000004,7188,762
TV4B2O1Y,2019-12-03T05:56:44Z,3.013,36.785,3.035,36.735,11078,1458
TV6FTL83,2019-12-19T21:38:48Z,3.145,36.741,3.01,36.758,17599,1250
TV7P8QCJ,2019-12-11T00:03:46Z,3.03,36.736999999999995,3.207,36.698,19456,997
TV82VOHS,2019-11-23T02:02:34Z,3.21,36.701,3.173,36.714,6166,644
TV8FB6DM,2019-11-22T22:30:14Z,3.013,36.760999999999996,2.95,36.738,10614,944
TV8OWHFH,2019-12-02T23:04:22Z,2.8939999999999997,36.728,3.14,36.715,27687,1630
TV8SOAR9,2019-12-14T00:58:52Z,3.04,36.736999999999995,3.03,36.727,2576,401
TVEAHR0D,2019-12-09T20:25:39Z,3.114,36.72,2.915,36.744,22565,1439
TVEWNSP0,2019-12-01T20:13:27Z,3.198,36.711999999999996,2.987,36.751,26093,1788
TVF2QF42,2019-12-10T22:42:05Z,3.0389999999999997,36.736999999999995,3.0469999999999997,36.727,7570,727
TVF5IIXX,2019-12-07T04:47:35Z,3.054,36.766999999999996,3.207,36.698,18823,1090
TVFF4BFM,2019-12-09T05:15:52Z,3.097,36.742,3.1,36.74,409,108
TVFLMRCS,2019-11-26T00:04:17Z,2.923,36.763000000000005,3.093,36.705,21827,1382
TVG28KWS,2019-12-18T05:48:27Z,3.113,36.663000000000004,3.11,36.718,10119,1037
TVGMFG4T,2019-12-18T23:56:05Z,3.34,36.744,3.069,36.742,30689,1827
TVHOIRSA,2019-12-05T21:05:03Z,3.125,36.721,3.002,36.741,17700,1570
TVHTUSBB,2019-12-12T05:23:37Z,3.074,36.751,3.14,36.726,10468,994
TVHYWYTZ,2019-11-27T02:59:14Z,3.0580000000000003,36.768,3.051,36.733000000000004,9160,654
TVI1JBNX,2019-12-05T05:55:43Z,2.99,36.768,3.1860000000000004,36.721,24765,2193
TVI3EJYT,2019-11-27T05:38:17Z,2.9019999999999997,36.795,3.04,36.749,19742,1471
TVI5VK9G,2019-12-14T04:35:34Z,3.125,36.734,2.9960000000000004,36.773,17157,1042
TVIEZJUK,2019-12-02T23:18:03Z,3.025,36.759,3.055,36.769,5994,777
TVIKLY74,2019-11-20T22:33:45Z,2.884,36.76,2.9160000000000004,36.744,5817,621
TVILBS4F,2019-12-13T21:16:37Z,3.083,36.743,2.99,36.725,14793,1027
TVIZGNW5,2019-12-19T00:10:48Z,3.1830000000000003,36.721,2.9730000000000003,36.695,29865,1910
TVK5PDBD,2019-12-01T23:48:20Z,3.097,36.668,3.048,36.646,9585,872
TVL0Q4H0,2019-11-29T20:39:19Z,2.991,36.765,3.167,36.721,22483,1696
TVO5IHVZ,2019-12-19T22:32:37Z,3.0389999999999997,36.771,3.003,36.715,10365,1156
TVOI57YH,2019-12-17T21:24:20Z,3.055,36.765,3.053,36.766,1089,341
TVOW6VCX,2019-12-12T21:10:05Z,2.989,36.768,3.0460000000000003,36.755,7546,852
TVPG8XKT,2019-11-30T03:59:25Z,3.031,36.756,3.048,36.763000000000005,4642,597
TVPWVNFB,2019-11-21T23:44:41Z,2.908,36.793,3.0989999999999998,36.668,34850,2134
TVQRIWHA,2019-12-17T20:46:09Z,3.045,36.763000000000005,3.042,36.74,4867,813
TVR6EO53,2019-12-07T02:51:28Z,3.015,36.753,3.074,36.751,12485,1024
TVRHPIS3,2019-12-01T00:09:00Z,2.957,36.76,2.9189999999999996,36.760999999999996,4712,708
TVRO9027,2019-12-01T05:39:44Z,3.025,36.707,3.167,36.72,18929,1652
TVSD29MZ,2019-12-07T04:02:17Z,2.955,36.674,3.115,36.711999999999996,23395,1546
TVSQ6MQH,2019-11-20T21:01:28Z,3.085,36.714,3.0860000000000003,36.713,38,9
TVSUHN0H,2019-12-17T22:17:06Z,3.207,36.698,3.241,36.78,12992,1247
TVUQ1G81,2019-12-04T21:07:31Z,2.9610000000000003,36.811,3.1860000000000004,36.721,27869,2614
TVV0YIEK,2019-11-26T02:32:17Z,3.071,36.743,3.082,36.727,2655,392
TVVCI584,2019-12-06T21:58:40Z,2.943,36.669000000000004,2.971,36.7,5704,486
TVVFFFVG,2019-12-01T05:04:12Z,3.08,36.729,2.9010000000000002,36.804,25758,1773
TVVHWUB9,2019-12-14T03:34:14Z,3.051,36.733000000000004,3.1069999999999998,36.69,9160,468
TVVU09DX,2019-12-18T21:47:27Z,3.108,36.728,3.002,36.769,15127,1195
TVWBKX25,2019-11-22T20:36:06Z,3.06,36.773,3.1860000000000004,36.721,14839,1069
TVX2ND18,2019-12-07T21:35:14Z,2.9930000000000003,36.751999999999995,2.992,36.723,3600,503
TVXYH9TP,2019-11-21T03:00:59Z,2.964,36.760999999999996,2.943,36.73,6159,965
TVY7NGSA,2019-11-27T22:47:49Z,3.04,36.784,3.048,36.647,26320,1940
TVYM3M99,2019-12-14T20:37:13Z,2.983,36.76,3.003,36.718,7485,1007
TVZZBVU4,2019-11-28T22:08:06Z,2.977,36.755,3.022,36.75,5753,681
TW06AGQ3,2019-12-02T22:44:53Z,3.054,36.768,3.1860000000000004,36.721,14876,1085
TW0ALYYE,2019-11-27T20:35:40Z,3.1860000000000004,36.721,2.943,36.73,28241,2203
TW0BMTUX,2019-12-16T21:41:32Z,2.977,36.75,2.943,36.73,6420,755
TW0GHC22,2019-11-23T22:08:19Z,3.1910000000000003,36.719,3.0580000000000003,36.76,15798,1206
TW0ZD9XK,2019-12-01T21:30:13Z,3.0669999999999997,36.743,3.339,36.743,30258,1757
TW10DCDB,2019-12-02T20:08:39Z,3.073,36.731,3.1510000000000002,36.727,11594,798
TW28CVKZ,2019-11-22T05:40:42Z,3.0380000000000003,36.769,3.1860000000000004,36.721,17480,1230
TW2T7KL8,2019-12-02T22:32:07Z,3.062,36.774,3.0410000000000004,36.809,5929,832
TW37MZHE,2019-12-18T21:29:52Z,3.2089999999999996,36.699,3.043,36.741,19754,1322
TW3BQC54,2019-11-25T00:18:49Z,3.0069999999999997,36.816,2.889,36.751999999999995,16622,1636
TW3KFKAB,2019-12-13T23:54:49Z,3.008,36.728,2.928,36.649,17014,2080
TW3NDMLV,2019-12-11T03:46:52Z,3.108,36.743,3.01,36.758,12849,903
TW3SKMNW,2019-12-04T23:57:56Z,3.042,36.754,2.943,36.73,11482,1053
TW3ZHPUA,2019-11-30T23:27:57Z,3.2030000000000003,36.7,3.089,36.732,15105,1070
TW4CD9VR,2019-12-11T20:09:08Z,3.2089999999999996,36.721,2.998,36.704,36058,2265
TW4HTKW5,2019-12-10T00:18:21Z,3.071,36.744,3.049,36.772,9296,936
TW4Z1WWE,2019-11-29T21:29:01Z,3.042,36.747,3.057,36.769,5254,642
TW5LX0VR,2019-12-03T22:16:55Z,3.091,36.658,3.0580000000000003,36.762,20342,1346
TW6FFDSE,2019-12-15T21:31:30Z,3.055,36.778,3.0039999999999996,36.717,14399,1415
TW6YMTNP,2019-11-30T22:42:50Z,3.1719999999999997,36.734,3.138,36.722,5367,847
TW7GZEKY,2019-11-23T05:52:09Z,3.156,36.713,3.0389999999999997,36.766999999999996,15039,1633
TW7IU3AI,2019-12-05T05:39:31Z,2.873,36.743,3.154,36.736,32056,2184
TW7LJAX7,2019-12-14T20:02:22Z,2.955,36.675,2.923,36.622,13325,1320
TW7R21RP,2019-12-02T05:11:54Z,3.033,36.768,3.187,36.696,22210,1414
TW87X01Q,2019-12-06T23:08:14Z,3.034,36.735,3.009,36.729,9294,840
TW93T5T7,2019-12-07T20:19:20Z,3.069,36.695,3.208,36.698,18785,1186
TW9OWW3P,2019-12-02T21:24:59Z,3.054,36.759,2.928,36.65,28452,2313
TWAFRL6T,2019-12-05T21:56:23Z,3.055,36.779,3.08,36.723,11755,1156
TWAY6K7K,2019-12-17T22:35:48Z,3.013,36.793,3.055,36.769,9294,1271
TWCZL1JI,2019-12-01T20:06:07Z,3.0580000000000003,36.769,3.198,36.715,17388,1120
TWD5OAER,2019-11-27T02:34:08Z,3.109,36.742,3.207,36.698,12324,891
TWD6U703,2019-12-19T21:07:45Z,2.952,36.762,3.0460000000000003,36.764,11181,1306
TWD97HHT,2019-12-15T20:10:05Z,3.05,36.762,2.997,36.715,11991,1345
TWDL8T5N,2019-12-11T21:31:31Z,3.0260000000000002,36.76,3.017,36.768,2761,345
TWDQJMNA,2019-11-24T03:23:08Z,3.055,36.762,3.076,36.649,19130,1714
TWDVGJC1,2019-12-03T23:12:15Z,3.234,36.736999999999995,3.07,36.742,18486,1358
TWEHIG05,2019-11-29T22:32:05Z,3.0869999999999997,36.742,3.0439999999999996,36.802,10444,1380
TWEMXBUY,2019-12-07T21:39:16Z,2.998,36.736999999999995,3.062,36.744,10460,1327
TWF5F26W,2019-12-11T20:43:49Z,2.9810000000000003,36.755,3.037,36.738,9687,935
TWFKWM6B,2019-12-16T21:34:11Z,3.052,36.734,3.207,36.699,17324,997
TWFNK3KV,2019-12-16T21:27:42Z,3.057,36.727,3.043,36.717,3673,378
TWFWDF0K,2019-11-28T23:11:37Z,3.035,36.739000000000004,3.0439999999999996,36.734,1958,298
TWG4FDRS,2019-11-20T20:36:50Z,2.983,36.748000000000005,2.888,36.751999999999995,12278,829
TWG5UGOM,2019-12-15T21:22:14Z,3.109,36.742,3.0580000000000003,36.760999999999996,7185,595
TWGI6WFW,2019-12-05T04:24:10Z,3.071,36.751,3.0260000000000002,36.741,6536,669
TWH81KRK,2019-12-01T21:36:33Z,3.1910000000000003,36.746,3.154,36.735,4701,720
TWHLQRIE,2019-12-05T20:46:45Z,2.98,36.751,2.9130000000000003,36.676,20926,1480
TWHXNXK8,2019-11-22T00:04:42Z,3.0469999999999997,36.74,3.0980000000000003,36.746,7736,575
TWI8JWTM,2019-12-12T20:27:19Z,3.175,36.72,3.0260000000000002,36.742,18210,1199
TWIQMG4V,2019-11-29T20:44:17Z,3.1689999999999996,36.665,3.082,36.727,13773,1490
TWJCYW4A,2019-11-30T22:34:45Z,2.905,36.788000000000004,3.207,36.698,37846,2090
TWJI9LEQ,2019-11-22T20:02:33Z,3.053,36.766999999999996,3.032,36.77,3925,722
TWK4PLSJ,2019-11-30T00:34:21Z,3.056,36.773,3.032,36.769,3743,569
TWLAQ3FY,2019-12-10T03:49:28Z,3.1,36.672,3.077,36.749,15280,1074
TWLZM4EA,2019-12-19T23:09:38Z,2.998,36.641999999999996,3.082,36.728,19534,1357
TWM0NXXT,2019-12-05T23:48:45Z,3.0410000000000004,36.741,3.043,36.717,4064,504
TWMFNGR3,2019-12-09T23:19:34Z,3.0380000000000003,36.739000000000004,3.003,36.717,7590,1200
TWMJEXY4,2019-11-30T20:09:22Z,3.093,36.6,3.048,36.646,10387,993
TWMM2LDL,2019-11-29T22:35:44Z,2.9760000000000004,36.812,3.052,36.793,9161,1105
TWMY79ZT,2019-11-21T05:17:14Z,2.9019999999999997,36.736999999999995,3.089,36.732,20647,1288
TWN5AI3M,2019-12-15T22:53:18Z,3.025,36.760999999999996,3.0580000000000003,36.793,7949,802
TWNI1B6R,2019-11-28T20:06:48Z,3.051,36.744,3.03,36.73,4486,793
TWOYU9Y2,2019-12-15T20:37:31Z,3.06,36.779,3.045,36.763000000000005,3279,536
TWPLBBIZ,2019-12-18T02:05:31Z,3.125,36.669000000000004,3.3360000000000003,36.785,33718,2416
TWQ0R7O9,2019-12-15T05:45:12Z,3.1660000000000004,36.724000000000004,3.036,36.735,16221,1290
TWQ66EUG,2019-11-28T22:35:09Z,2.9960000000000004,36.741,3.0580000000000003,36.735,10263,847
TWQMFP87,2019-12-05T20:08:12Z,3.054,36.751999999999995,3.2119999999999997,36.751,19864,1475
TWRFRB5R,2019-12-03T20:28:22Z,3.063,36.741,3.2289999999999996,36.705999999999996,21266,1470
TWRKOMBD,2019-12-02T21:28:16Z,3.0380000000000003,36.722,2.975,36.753,9621,1090
TWSD2WOG,2019-12-10T23:18:13Z,3.055,36.779,3.003,36.718,15112,1451
TWSPTN2S,2019-12-17T21:03:39Z,3.083,36.738,3.03,36.766999999999996,7445,789
TWUV1D3G,2019-11-26T01:47:10Z,3.036,36.739000000000004,2.9960000000000004,36.72,10195,845
TWVMP064,2019-12-14T00:25:01Z,2.888,36.756,3.031,36.72,19121,1193
TWWOETCP,2019-11-26T22:46:09Z,3.2089999999999996,36.751,3.042,36.739000000000004,19717,1524
TWXG5CLY,2019-12-15T21:21:20Z,3.115,36.739000000000004,3.057,36.76,7774,511
TWXHQ4EG,2019-11-20T22:18:05Z,3.2030000000000003,36.7,3.0180000000000002,36.751999999999995,21933,1156
TWXY8P75,2019-12-06T02:32:02Z,3.177,36.742,3.1010000000000004,36.745,9037,1046
TWYP0IJ9,2019-11-28T05:14:50Z,3.0780000000000003,36.729,3.1239999999999997,36.704,8019,749
TWYYRB63,2019-12-18T21:12:36Z,3.0589999999999997,36.779,3.109,36.743,8125,911
TX09UGJS,2019-12-07T02:34:30Z,3.185,36.739000000000004,3.089,36.731,11983,1131
TX1JSHDZ,2019-12-11T20:34:42Z,3.013,36.762,3.05,36.75,4966,588
TX29BGB2,2019-12-10T20:57:26Z,3.003,36.71,2.918,36.759,15716,1188
TX3U5T85,2019-12-11T20:06:14Z,3.208,36.722,2.998,36.704,36063,2214
TX55XNQ9,2019-12-12T20:39:49Z,3.092,36.741,3.208,36.698,14664,937
TX6FO2RL,2019-12-13T21:44:26Z,3.054,36.736,3.0460000000000003,36.765,3683,531
TX6GELBT,2019-12-03T00:31:40Z,3.1,36.703,2.928,36.65,29023,2099
TX7URO51,2019-12-05T05:27:04Z,3.205,36.698,2.995,36.738,26598,1597
TX88D0UF,2019-11-25T01:24:22Z,2.9619999999999997,36.811,3.1860000000000004,36.721,27874,2566
TX8N98R0,2019-12-08T21:16:05Z,3.025,36.751,2.923,36.763000000000005,12941,919
TXA803GD,2019-12-18T20:57:44Z,2.946,36.746,3.042,36.749,11037,827
TXA9AD6S,2019-12-15T23:01:06Z,3.028,36.758,3.0010000000000003,36.746,3549,321
TXAMD1AL,2019-11-22T21:33:30Z,2.9989999999999997,36.713,3.016,36.751999999999995,6894,825
TXB4IFGG,2019-12-01T20:19:54Z,3.048,36.741,3.102,36.734,7766,821
TXBD6IUY,2019-11-21T05:03:38Z,2.9410000000000003,36.803000000000004,2.923,36.763000000000005,9838,1058
TXBLL3F8,2019-12-15T21:19:30Z,2.983,36.781,3.009,36.760999999999996,5439,545
TXBQ53QL,2019-11-21T01:29:56Z,3.057,36.765,3.05,36.739000000000004,4351,473
TXBQ5951,2019-11-28T20:57:49Z,3.25,36.734,3.281,36.797,12572,1244
TXC0ZDKV,2019-12-10T00:12:57Z,3.034,36.733000000000004,3.0589999999999997,36.754,7077,734
TXCIAOFY,2019-12-17T02:28:09Z,2.977,36.75,2.964,36.76,2810,544
TXEE5Y41,2019-11-30T00:42:44Z,3.2110000000000003,36.718,3.07,36.746,16301,1024
TXEFW0CX,2019-11-22T21:35:39Z,3.063,36.786,3.339,36.743,33709,2183
TXGVXCNL,2019-11-29T03:57:17Z,3.364,36.749,3.2889999999999997,36.726,12835,1240
TXH5NQAB,2019-11-28T20:26:47Z,2.948,36.743,2.935,36.797,8077,995
TXJ1LIAR,2019-12-09T22:32:45Z,2.966,36.613,3.003,36.718,21987,1758
TXJ22GIX,2019-12-19T05:31:46Z,3.108,36.743,3.176,36.7,14533,834
TXJ6AUGA,2019-11-23T00:13:20Z,3.076,36.742,3.0460000000000003,36.764,4588,673
TXJGGIBQ,2019-11-30T05:07:08Z,2.905,36.794000000000004,3.052,36.793,22612,1408
TXKDAFL8,2019-12-15T21:22:30Z,3.0010000000000003,36.745,3.013,36.782,5272,600
TXKG4LVF,2019-12-02T22:08:34Z,3.009,36.779,3.042,36.74,8927,1245
TXKGXS7L,2019-11-25T20:38:32Z,2.952,36.739000000000004,2.95,36.736999999999995,382,108
TXKLDAA1,2019-12-01T21:49:02Z,3.057,36.764,3.1439999999999997,36.703,12396,1278
TXKU4GJC,2019-11-20T22:38:30Z,2.889,36.754,2.887,36.756,332,135
TXMSYOW2,2019-12-14T00:50:19Z,3.057,36.772,3.035,36.734,11420,680
TXMUSSFA,2019-12-12T21:07:03Z,3.082,36.728,3.14,36.726,9423,1016
TXOK39ZG,2019-12-03T20:31:48Z,3.049,36.751,2.972,36.811,18664,1852
TXPBLTIX,2019-12-07T05:36:29Z,3.0060000000000002,36.751999999999995,3.005,36.755,3828,422
TXPDNMZX,2019-11-20T05:51:23Z,3.009,36.754,3.035,36.771,3853,599
TXQER48E,2019-11-20T20:19:59Z,2.967,36.758,3.009,36.757,4573,686
TXR0QJZO,2019-12-08T04:47:43Z,2.9989999999999997,36.726,3.108,36.743,20545,1518
TXR0Z8QE,2019-12-03T00:08:53Z,3.037,36.74,3.074,36.744,9758,795
TXRZJH4D,2019-12-07T04:27:38Z,3.002,36.746,3.029,36.758,4030,311
TXSQGF51,2019-12-02T23:10:58Z,2.967,36.698,3.002,36.709,5038,525
TXTC3IVQ,2019-11-25T20:36:53Z,2.83,36.7,2.923,36.763000000000005,15303,1041
TXTTO9Y2,2019-11-24T04:14:24Z,3.034,36.709,3.082,36.727,8245,977
TXTUBJ6P,2019-12-09T23:21:17Z,3.045,36.766999999999996,3.0380000000000003,36.774,2900,588
TXW0H5RV,2019-12-18T23:45:15Z,2.983,36.757,2.984,36.729,9114,1173
TXWFCTLB,2019-12-10T03:38:25Z,2.8289999999999997,36.696,3.032,36.734,24290,1956
TXWGQ4HU,2019-12-17T01:40:06Z,2.9539999999999997,36.758,3.074,36.751,19906,1386
TXWPZBQ6,2019-12-12T20:51:31Z,2.9960000000000004,36.736,3.153,36.736,21485,1430
TXWRDFTJ,2019-11-26T20:00:02Z,3.158,36.734,3.1430000000000002,36.739000000000004,1932,486
TXX0SNUY,2019-12-16T20:00:33Z,3.1910000000000003,36.696,2.887,36.756,32939,1912
TXXV1Y9B,2019-12-16T22:27:48Z,3.2889999999999997,36.726,3.241,36.78,10918,1263
TXY4LMBE,2019-12-08T20:56:37Z,3.056,36.769,2.8289999999999997,36.695,28336,1908
TXYHNFZY,2019-11-27T23:59:53Z,2.98,36.754,3.0260000000000002,36.741,6813,424
TXZ7MS06,2019-11-26T22:20:07Z,3.24,36.717,3.06,36.78,20185,1116
TXZV0SUI,2019-12-07T22:38:35Z,3.14,36.727,3.139,36.703,4437,772
TY1EKK70,2019-11-26T01:20:20Z,3.002,36.77,3.207,36.698,24302,1486
TY4687ZZ,2019-12-14T20:42:07Z,3.051,36.766,3.215,36.711999999999996,18536,1229
TY4Y44NA,2019-12-06T20:14:34Z,2.9810000000000003,36.751,2.8280000000000003,36.695,20064,1170
TY5EAGM9,2019-12-01T20:22:26Z,3.197,36.713,3.056,36.773,19934,1457
TY5HVZKX,2019-12-03T00:29:53Z,2.897,36.775,3.069,36.742,20557,1558
TY6AHS9S,2019-11-29T20:38:38Z,2.992,36.643,2.952,36.749,21647,1328
TY6D8YV5,2019-12-03T20:35:44Z,3.1839999999999997,36.726,3.2310000000000003,36.731,4284,396
TY77NIUG,2019-11-22T22:33:24Z,3.009,36.76,2.9339999999999997,36.797,12098,1075
TY7KILNU,2019-11-22T22:58:54Z,3.005,36.799,3.013,36.782,2679,387
TY83WYDV,2019-12-11T05:18:20Z,3.199,36.747,3.202,36.738,3770,454
TY9FXIZL,2019-12-09T20:54:54Z,3.04,36.74,2.98,36.753,8239,838
TY9XTOOH,2019-11-26T21:37:41Z,3.0439999999999996,36.762,2.977,36.754,9411,978
TYA3JRGG,2019-11-23T05:45:46Z,3.083,36.705,3.0589999999999997,36.71,3230,781
TYAK2T90,2019-12-03T20:31:12Z,2.96,36.771,2.9810000000000003,36.754,3915,705
TYC8A3QF,2019-11-26T05:56:08Z,2.951,36.745,3.032,36.77,9820,1538
TYCZG2WX,2019-12-10T21:00:44Z,3.051,36.799,2.995,36.738,11159,1106
TYDIFXIC,2019-12-05T20:23:00Z,3.185,36.722,3.1860000000000004,36.721,124,49
TYDKD17V,2019-11-26T05:49:59Z,2.944,36.745,3.031,36.77,10389,1579
TYDQK9Q1,2019-12-15T21:46:40Z,3.283,36.743,2.8289999999999997,36.695,52613,2883
TYDT2U81,2019-12-07T20:38:31Z,3.013,36.784,2.968,36.764,7293,1015
TYEE5K2M,2019-12-16T21:48:26Z,3.093,36.704,3.049,36.705,5024,851
TYF0PIOH,2019-12-09T23:15:13Z,3.014,36.788000000000004,3.06,36.77,9858,1053
TYHALTYH,2019-11-25T22:51:28Z,3.0269999999999997,36.758,3.023,36.735,4614,412
TYIU2QXU,2019-12-05T22:09:22Z,2.983,36.751,2.983,36.73,7981,1573
TYJLJZ7S,2019-12-01T05:58:00Z,3.053,36.766,3.095,36.746,5853,773
TYK8Q25U,2019-11-23T20:33:51Z,3.147,36.654,3.1189999999999998,36.739000000000004,20635,1529
TYKB61EJ,2019-12-14T05:52:38Z,3.242,36.778,3.2939999999999996,36.722,12225,1277
TYKXB2JB,2019-12-02T22:52:02Z,2.977,36.754,2.888,36.751999999999995,14428,932
TYM21K37,2019-12-02T20:19:38Z,2.964,36.76,2.991,36.753,3228,576
TYMHROD1,2019-12-09T23:30:44Z,3.035,36.738,3.005,36.775999999999996,6967,908
TYMI7EQM,2019-11-29T20:50:00Z,3.051,36.778,2.952,36.75,14126,1426
TYMSQY16,2019-11-30T20:54:53Z,3.1039999999999996,36.741,3.0669999999999997,36.729,5837,986
TYORMN6Y,2019-11-26T20:12:17Z,3.198,36.711999999999996,3.12,36.724000000000004,14126,1407
TYOS0OS8,2019-12-05T22:18:40Z,2.995,36.705,2.9739999999999998,36.695,3127,403
TYQIEWB0,2019-12-04T23:59:21Z,3.054,36.663000000000004,3.074,36.751999999999995,18004,1502
TYR5TKTW,2019-11-29T02:51:48Z,2.9930000000000003,36.755,3.069,36.741,10712,1124
TYS4PLKF,2019-12-03T21:54:23Z,3.048,36.714,3.155,36.726,16621,1063
TYS9F64F,2019-11-24T21:08:12Z,3.088,36.705999999999996,3.048,36.647,9592,1251
TYSJLD93,2019-12-18T20:49:52Z,3.2560000000000002,36.775999999999996,3.207,36.698,12688,1078
TYSMO604,2019-11-24T20:37:47Z,3.179,36.736999999999995,3.055,36.75,15338,1314
TYTURASN,2019-12-02T02:58:25Z,3.093,36.721,2.846,36.765,27197,1750
TYTWF7IA,2019-11-24T03:12:44Z,3.076,36.743,3.077,36.742,7,1
TYUASWKY,2019-11-23T22:17:50Z,3.208,36.698,3.083,36.705,14886,1075
TYV05HR2,2019-11-22T01:37:17Z,2.847,36.744,3.082,36.727,24877,1636
TYVK6R0K,2019-12-04T21:46:25Z,3.04,36.753,3.052,36.794000000000004,9000,923
TYVSOXL8,2019-11-28T00:41:59Z,3.2739999999999996,36.733000000000004,3.1860000000000004,36.721,12547,1055
TYX1HIGD,2019-12-10T21:11:00Z,3.0839999999999996,36.74,3.083,36.705,7106,511
TYXL6F3P,2019-12-09T04:58:40Z,3.085,36.744,3.157,36.735,11595,867
TYXQK9K8,2019-12-05T00:44:14Z,3.089,36.731,3.0460000000000003,36.760999999999996,7673,872
TYXQP38Y,2019-11-28T05:33:56Z,3.051,36.708,3.208,36.71,20932,1137
TYXVYHWD,2019-12-04T20:26:12Z,2.975,36.699,3.025,36.762,17980,1176
TYXZ4GT9,2019-11-20T05:46:21Z,2.865,36.696,2.888,36.751999999999995,14646,991
TYY4YR01,2019-11-28T21:16:57Z,3.1430000000000002,36.741,3.175,36.735,6009,779
TYYS28PF,2019-11-30T21:54:24Z,3.188,36.722,3.1710000000000003,36.71,4079,523
TYYSG6QS,2019-12-02T21:15:13Z,2.998,36.742,3.043,36.717,9924,705
TYYUOELB,2019-12-06T23:24:37Z,3.0260000000000002,36.741,3.028,36.758,3435,350
TYZ751DS,2019-12-02T20:58:55Z,3.0589999999999997,36.745,2.923,36.763000000000005,21527,1591
TZ0VBWP8,2019-12-18T01:00:38Z,3.0410000000000004,36.805,3.0410000000000004,36.748000000000005,10481,1087
TZ26X67F,2019-12-05T21:54:09Z,3.063,36.711,3.051,36.733000000000004,4410,565
TZ46SK1K,2019-12-05T20:45:34Z,3.023,36.763000000000005,3.032,36.731,5584,550
TZ4C6XT6,2019-12-04T20:40:55Z,3.222,36.709,3.207,36.698,5753,811
TZ4SSXW2,2019-12-07T20:29:18Z,3.2089999999999996,36.75,3.1860000000000004,36.721,6753,804
TZ4T7XQ1,2019-12-08T23:26:58Z,3.012,36.787,2.96,36.771,7902,821
TZ50A5FP,2019-11-28T01:12:56Z,3.2739999999999996,36.733000000000004,3.2889999999999997,36.726,2353,406
TZ523DRU,2019-11-30T03:33:41Z,3.0589999999999997,36.779,3.1689999999999996,36.665,22728,1644
TZ52TBAR,2019-12-08T23:43:38Z,2.992,36.751999999999995,3.1180000000000003,36.726,17482,1290
TZ5HSOL3,2019-12-15T05:23:59Z,3.074,36.701,3.103,36.701,5597,517
TZ6E1YVH,2019-12-13T22:50:24Z,2.969,36.689,3.035,36.735,24146,1445
TZ7CHVUT,2019-12-06T23:30:17Z,3.003,36.738,3.049,36.772,12266,1240
TZ8AVUT7,2019-12-19T03:32:50Z,2.89,36.755,3.048,36.646,29224,1575
TZ8IWRGL,2019-11-22T02:23:21Z,2.93,36.722,2.9339999999999997,36.797,18815,1567
TZ8LNHJW,2019-12-07T20:23:19Z,3.133,36.722,2.9339999999999997,36.797,26659,2009
TZ8QCF8O,2019-12-07T22:26:43Z,3.137,36.736999999999995,2.9930000000000003,36.664,29152,1624
TZ9JGE85,2019-11-30T23:03:55Z,2.967,36.759,2.99,36.753,2944,453
TZASUXW2,2019-12-10T22:04:22Z,3.0469999999999997,36.766999999999996,3.029,36.759,4069,594
TZAZJAHO,2019-11-22T21:08:51Z,3.199,36.716,3.168,36.665,14127,1149
TZB2OGEL,2019-11-21T23:00:05Z,2.988,36.669000000000004,3.014,36.77,23673,1516
TZBBS6Q2,2019-12-13T20:25:25Z,2.969,36.756,3.0469999999999997,36.755,10234,1243
TZBUA1C3,2019-12-11T05:27:34Z,3.017,36.793,3.082,36.727,13673,1550
TZC31TO7,2019-11-27T22:59:22Z,3.042,36.748000000000005,3.054,36.762,4902,462
TZCG86E2,2019-11-24T05:39:59Z,2.8489999999999998,36.758,2.9,36.801,11080,1210
TZDCS06U,2019-12-04T20:20:14Z,3.0610000000000004,36.773,3.0380000000000003,36.742,5311,943
TZE1OD0X,2019-12-08T21:58:35Z,3.2560000000000002,36.774,3.062,36.784,28077,1847
TZEKODL5,2019-12-19T03:41:55Z,3.016,36.751,3.1,36.745,12124,852
TZER7CJE,2019-12-07T21:36:52Z,3.035,36.777,3.055,36.773,7658,944
TZF64SQM,2019-12-08T04:45:42Z,3.176,36.722,2.9739999999999998,36.695,29495,2047
TZG0R0PU,2019-12-09T20:12:33Z,2.886,36.77,2.9339999999999997,36.797,8378,887
TZGL2EZM,2019-12-07T20:19:13Z,3.207,36.699,3.0189999999999997,36.751,22081,1312
TZGXGTYM,2019-11-28T21:07:43Z,2.958,36.729,3.042,36.74,12740,1289
TZH20YNV,2019-12-19T20:11:14Z,3.0269999999999997,36.77,2.987,36.714,9321,1460
TZHDSQ6W,2019-12-14T03:32:55Z,3.013,36.74,3.0010000000000003,36.760999999999996,3526,434
TZHYSND0,2019-12-10T04:38:47Z,3.072,36.743,3.051,36.736,3589,493
TZIXILQF,2019-11-24T05:23:36Z,3.0810000000000004,36.736,3.0810000000000004,36.735,118,29
TZKA4FNI,2019-12-05T23:26:05Z,3.015,36.751,2.991,36.753,4840,513
TZKB1B61,2019-12-04T04:54:44Z,2.9960000000000004,36.645,2.9819999999999998,36.694,10555,1236
TZKQDP92,2019-12-15T00:07:19Z,2.9819999999999998,36.78,3.0589999999999997,36.757,9715,966
TZM8FTUL,2019-12-19T00:34:46Z,3.108,36.71,3.034,36.735,7421,326
TZMM26BP,2019-11-23T22:26:22Z,3.011,36.758,3.023,36.735,4649,414
TZMRYDWL,2019-11-26T23:13:41Z,3.052,36.73,3.042,36.739000000000004,2939,724
TZMT31LI,2019-12-19T03:43:16Z,3.003,36.748000000000005,3.207,36.698,23215,1074
TZNLZOCL,2019-11-22T02:31:11Z,3.012,36.813,3.074,36.751,13549,1463
TZOA8DNR,2019-12-12T05:05:33Z,2.946,36.768,3.06,36.77,14064,1442
TZOXZKL5,2019-11-23T02:22:11Z,3.035,36.766999999999996,3.01,36.7,14871,1537
TZP91FAL,2019-12-17T23:03:26Z,3.208,36.71,3.013,36.782,28646,1635
TZQ9KP6B,2019-11-27T23:56:19Z,2.9789999999999996,36.765,3.002,36.741,4323,641
TZQTFLIP,2019-12-08T20:21:33Z,3.215,36.703,3.083,36.705,14961,1374
TZQUJ3GQ,2019-11-26T05:48:48Z,2.8739999999999997,36.763000000000005,3.207,36.698,37584,3335
TZRCUPQA,2019-11-21T04:44:34Z,3.0210000000000004,36.673,3.207,36.698,20371,1470
TZRK0EC5,2019-12-06T23:07:12Z,3.048,36.762,2.889,36.753,19784,1319
TZRW2NR3,2019-12-18T05:58:21Z,3.114,36.719,3.0010000000000003,36.755,13831,1234
TZSNO441,2019-12-03T03:37:59Z,3.0210000000000004,36.75,3.199,36.713,22108,1362
TZSX77JN,2019-12-03T01:50:12Z,3.053,36.766999999999996,3.049,36.801,5384,909
TZT3XQN1,2019-12-19T22:40:41Z,3.0789999999999997,36.723,3.072,36.692,5951,759
TZT6J4SB,2019-11-30T23:20:08Z,3.0789999999999997,36.727,3.093,36.72,1939,297
TZTBFU2S,2019-12-11T21:04:22Z,3.05,36.717,2.838,36.703,26291,1499
TZTEUJ0J,2019-12-16T20:56:42Z,2.985,36.656,3.05,36.715,15205,1185
TZU7SK6N,2019-12-04T20:46:14Z,3.157,36.736999999999995,3.092,36.741,7678,542
TZUFEX8L,2019-11-26T00:34:31Z,2.995,36.736999999999995,3.048,36.763000000000005,9346,1005
TZVTXECG,2019-11-29T22:45:38Z,3.0780000000000003,36.742,3.0460000000000003,36.765,5585,802
TZWH5X6G,2019-12-02T00:46:10Z,3.0010000000000003,36.738,3.0010000000000003,36.735,467,98
TZX424S9,2019-11-26T22:02:19Z,3.0589999999999997,36.733000000000004,3.0669999999999997,36.701,6730,645
TZXPKR8T,2019-11-29T23:16:08Z,3.0580000000000003,36.791,3.11,36.719,13622,1035
TZZHJTM6,2019-12-19T20:38:53Z,3.2889999999999997,36.727,3.031,36.77,28505,1760
TZZX439M,2019-11-29T20:40:59Z,3.057,36.763000000000005,3.0389999999999997,36.746,3261,550
U00FOVHY,2019-12-05T21:00:17Z,3.002,36.746,2.9810000000000003,36.78,6429,745
U00X0NDX,2019-12-02T04:31:52Z,2.9739999999999998,36.695,3.0589999999999997,36.754,22260,1679
U02CEW44,2019-11-27T20:35:09Z,3.093,36.736999999999995,3.05,36.796,10409,1389
U02WPUUA,2019-11-26T20:33:27Z,3.198,36.713,2.9730000000000003,36.783,29007,2130
U02Y49Q4,2019-12-05T04:10:56Z,3.074,36.751999999999995,3.028,36.758,5996,728
U02ZFGX6,2019-12-17T04:18:48Z,3.07,36.744,2.8289999999999997,36.695,32211,1711
U03PCFU4,2019-12-17T21:15:44Z,2.923,36.763000000000005,3.1860000000000004,36.721,30575,1969
U04AMCYT,2019-12-08T21:25:50Z,3.222,36.711,3.175,36.718,6178,984
U04NVNTW,2019-12-13T03:34:47Z,2.935,36.797,3.156,36.738,32701,2062
U04PRDJB,2019-11-28T05:18:58Z,3.065,36.705,3.0980000000000003,36.746,10678,878
U05E6DRZ,2019-12-05T01:04:42Z,3.075,36.74,3.1860000000000004,36.721,14013,946
U05VEUW4,2019-12-08T04:59:28Z,3.109,36.743,3.241,36.78,17634,1506
U06FUCZY,2019-11-25T00:08:30Z,3.0460000000000003,36.765,3.002,36.709,14336,1513
U06OAEGM,2019-12-19T22:29:51Z,3.0789999999999997,36.722,3.083,36.705,3381,412
U06VQ209,2019-11-23T23:31:58Z,3.04,36.743,3.208,36.698,18819,1144
U074RO92,2019-11-21T23:33:03Z,2.988,36.764,3.0010000000000003,36.768,3256,487
U07T2KCM,2019-12-05T20:49:45Z,3.0839999999999996,36.707,2.923,36.623000000000005,28354,1956
U07YBKND,2019-11-27T21:33:13Z,3.0460000000000003,36.728,3.108,36.743,12689,1090
U084UL1J,2019-12-17T01:51:04Z,2.9960000000000004,36.613,2.928,36.649,16247,1820
U08JTZT3,2019-11-20T05:39:48Z,3.052,36.778,3.002,36.746,9713,985
U0985AXX,2019-11-24T23:00:00Z,3.0060000000000002,36.69,2.9130000000000003,36.677,13234,1310
U09NG05Y,2019-11-20T22:59:12Z,3.109,36.743,3.1860000000000004,36.721,8558,609
U09NG5UV,2019-11-21T21:16:17Z,2.96,36.759,2.9610000000000003,36.759,96,22
U09TPYVZ,2019-12-19T05:06:49Z,3.208,36.704,2.958,36.758,28973,1710
U0A1ZLXX,2019-12-18T23:28:01Z,2.9930000000000003,36.751,3.1860000000000004,36.721,23957,1524
U0AF8YCU,2019-11-24T21:56:34Z,2.886,36.764,3.056,36.773,22902,2621
U0B9VDVB,2019-11-23T05:09:07Z,3.1239999999999997,36.719,2.983,36.729,23181,2499
U0BCUYU3,2019-12-05T04:48:41Z,3.199,36.747,3.208,36.698,6216,482
U0BL0FSQ,2019-12-01T20:49:35Z,3.036,36.74,3.06,36.774,7651,916
U0CNDDZP,2019-11-27T05:23:32Z,3.071,36.733000000000004,3.036,36.786,17590,1428
U0CZCSY1,2019-11-25T00:10:18Z,3.102,36.734,3.036,36.736,7674,1031
U0DHFBL6,2019-11-22T20:39:29Z,3.159,36.714,3.176,36.657,11989,1062
U0E3XUDP,2019-12-06T20:59:24Z,2.977,36.754,2.9730000000000003,36.783,7646,869
U0FVCWGN,2019-12-03T21:56:04Z,3.011,36.698,3.238,36.79,33225,3144
U0FX8807,2019-12-05T20:35:23Z,3.06,36.784,3.035,36.805,6190,1472
U0GBQRUQ,2019-11-21T05:42:53Z,3.2889999999999997,36.778,3.2289999999999996,36.707,21957,1946
U0H6RQ93,2019-12-13T23:45:46Z,3.1839999999999997,36.724000000000004,3.208,36.698,5157,557
U0HA1DSN,2019-12-05T22:14:53Z,3.0669999999999997,36.743,3.051,36.793,10436,1324
U0HIFS9Q,2019-12-05T23:03:41Z,2.992,36.76,2.992,36.759,10,3
U0I0ILHD,2019-12-16T23:49:38Z,3.076,36.743,2.978,36.75,14937,1142
U0I36J6G,2019-11-29T00:18:36Z,3.0010000000000003,36.746,3.008,36.73,3737,540
U0LBGMJ8,2019-12-13T05:22:01Z,2.945,36.746,2.96,36.768,3857,619
U0M8TC4J,2019-12-13T23:38:38Z,3.034,36.744,3.048,36.647,14149,1288
U0ND2VUB,2019-12-15T23:54:19Z,2.9989999999999997,36.741,3.1860000000000004,36.721,23744,1514
U0P9POPE,2019-12-09T20:58:21Z,3.175,36.725,3.052,36.793,16594,1492
U0PW9DA9,2019-12-16T21:03:23Z,2.987,36.766999999999996,2.978,36.755,4015,497
U0R3YKZG,2019-11-25T20:23:42Z,3.0669999999999997,36.749,3.048,36.647,17180,1604
U0R6ZGO6,2019-12-11T00:49:18Z,3.207,36.7,3.065,36.723,15694,931
U0RHENSA,2019-12-15T00:05:55Z,3.04,36.741,3.056,36.773,6122,868
U0RVIQK3,2019-12-05T04:04:56Z,3.2439999999999998,36.792,3.108,36.743,19075,1812
U0SFM4H8,2019-11-29T20:03:59Z,3.1,36.746,3.0589999999999997,36.78,11959,1276
U0TG8SON,2019-12-06T02:36:42Z,2.86,36.684,2.98,36.754,20451,1563
U0U73VDA,2019-11-24T21:11:28Z,3.242,36.788000000000004,3.207,36.698,13804,1498
U0V2R1V0,2019-11-20T21:51:12Z,3.0260000000000002,36.762,3.069,36.748000000000005,8185,900
U0VARDDI,2019-11-25T04:48:05Z,3.052,36.748000000000005,3.1860000000000004,36.721,16365,1055
U0VC8ZXQ,2019-12-18T22:52:28Z,3.057,36.76,2.923,36.763000000000005,16381,1326
U0X3FH34,2019-12-05T01:24:15Z,3.2939999999999996,36.792,3.339,36.744,10565,968
U0X51FN6,2019-11-24T05:21:46Z,3.055,36.72,3.034,36.735,3502,441
U0X6YO62,2019-12-07T23:19:26Z,3.031,36.77,3.202,36.736999999999995,19414,1262
U10AWDJP,2019-11-22T21:07:04Z,3.014,36.760999999999996,3.07,36.747,11425,896
U10Z4H3N,2019-11-20T21:53:14Z,3.002,36.736,2.977,36.758,4182,697
U11D2D12,2019-11-30T01:31:17Z,3.049,36.769,3.0610000000000004,36.747,3784,754
U11L6KFV,2019-12-15T22:43:11Z,3.035,36.736,3.057,36.76,7077,691
U12VYHA7,2019-12-14T20:43:51Z,3.01,36.758,2.943,36.73,10101,906
U137VKCF,2019-12-19T20:29:29Z,3.092,36.657,3.092,36.656,191,55
U15F56KR,2019-12-11T22:14:01Z,3.207,36.698,3.052,36.766,19566,1351
U15YM3PS,2019-12-05T20:54:29Z,2.8289999999999997,36.695,2.987,36.751,19376,1240
U15ZXV26,2019-12-04T04:58:49Z,3.109,36.743,3.19,36.747,11847,856
U1613LKE,2019-12-04T23:58:20Z,3.128,36.731,3.188,36.746,10208,671
U16DKABR,2019-12-17T02:56:01Z,3.048,36.763000000000005,2.903,36.71,26140,1758
U172EB4R,2019-12-05T23:41:20Z,2.844,36.763000000000005,2.889,36.753,5229,675
U17E5IZQ,2019-12-05T05:32:45Z,3.153,36.73,3.1630000000000003,36.735,4477,532
U17OLPJM,2019-11-29T21:10:55Z,2.9339999999999997,36.797,3.052,36.793,15254,1460
U17PKBTL,2019-11-30T05:51:48Z,3.11,36.743,3.111,36.744,5031,434
U17W8TK7,2019-12-15T20:41:03Z,2.9539999999999997,36.746,2.935,36.797,8208,1043
U180D5ZF,2019-12-04T20:53:59Z,2.8480000000000003,36.745,3.076,36.74,26903,1901
U18IEZZ3,2019-11-21T21:00:21Z,3.0780000000000003,36.729,3.0389999999999997,36.741,5659,942
U19LMQMN,2019-12-01T04:35:14Z,3.0189999999999997,36.723,3.161,36.732,20923,1728
U1ACT4Y0,2019-12-11T22:52:02Z,3.009,36.7,2.9810000000000003,36.72,5253,865
U1B5GO46,2019-12-02T22:49:52Z,2.947,36.722,2.923,36.763000000000005,8555,700
U1BJRJQM,2019-12-13T23:01:12Z,3.094,36.711,3.2889999999999997,36.726,23872,1278
U1BKOAT2,2019-11-23T05:05:53Z,3.0389999999999997,36.747,3.031,36.769,3753,593
U1BWVLM9,2019-12-05T22:38:47Z,2.977,36.754,3.1860000000000004,36.721,25425,1627
U1C3NIKH,2019-12-12T21:17:28Z,2.947,36.681999999999995,2.923,36.763000000000005,14282,1025
U1CCQGDJ,2019-12-05T05:48:28Z,2.9930000000000003,36.766,2.9819999999999998,36.754,3053,233
U1COV48M,2019-12-04T20:53:02Z,2.9810000000000003,36.688,3.057,36.763000000000005,24015,1869
U1EUUVTJ,2019-12-15T02:56:50Z,3.2939999999999996,36.791,3.315,36.763000000000005,7291,715
U1F5RMZB,2019-11-21T20:04:07Z,3.09,36.675,3.088,36.608000000000004,7523,668
U1GCOK87,2019-11-30T20:14:41Z,3.0839999999999996,36.744,2.9930000000000003,36.769,13941,965
U1JDGNSF,2019-11-26T21:33:19Z,2.917,36.789,3.052,36.793,16895,1654
U1JEKVSK,2019-12-17T22:14:35Z,3.3480000000000003,36.744,3.053,36.765,31625,1968
U1JKMW68,2019-12-18T00:54:27Z,3.065,36.788000000000004,3.111,36.744,13068,757
U1KCE505,2019-12-05T22:36:24Z,3.2489999999999997,36.758,3.2569999999999997,36.773,3367,409
U1KF06ZL,2019-12-06T00:00:41Z,2.9,36.802,2.9589999999999996,36.764,10562,1109
U1KNHFWK,2019-12-19T21:05:33Z,3.053,36.748000000000005,3.074,36.751,5187,729
U1KTZP4K,2019-12-11T20:37:30Z,2.888,36.685,3.034,36.71,31342,2086
U1L4IAQK,2019-11-27T04:07:12Z,3.108,36.743,2.9530000000000003,36.762,18908,1237
U1MPUJVH,2019-12-13T23:04:06Z,3.202,36.701,3.222,36.727,5803,596
U1NK08P2,2019-12-06T21:18:53Z,3.2489999999999997,36.786,3.032,36.77,26285,2123
U1NVDT2U,2019-12-12T20:34:31Z,3.102,36.725,3.05,36.701,15092,810
U1O2WR6D,2019-11-26T21:02:10Z,3.157,36.709,3.032,36.769,21929,1530
U1OTSDGK,2019-12-19T04:03:19Z,3.074,36.751999999999995,3.1039999999999996,36.74,8553,844
U1PUEYWE,2019-11-28T05:02:50Z,2.9130000000000003,36.677,2.8280000000000003,36.695,21607,1445
U1QCRAFE,2019-11-21T04:08:39Z,3.16,36.715,3.207,36.698,8058,728
U1QG9F23,2019-11-22T22:56:07Z,2.951,36.746,3.051,36.778,12915,1033
U1QN8HCP,2019-12-06T22:59:26Z,3.01,36.775,3.208,36.698,24541,1499
U1QYTIXX,2019-11-23T23:29:16Z,3.008,36.773,3.208,36.698,24624,2299
U1RMLZTT,2019-11-30T00:08:30Z,3.207,36.698,3.091,36.672,14791,992
U1S4FZ63,2019-12-02T05:22:23Z,2.891,36.759,3.1860000000000004,36.721,34311,2011
U1SBI7AX,2019-12-02T03:39:57Z,3.035,36.772,3.074,36.751,7463,759
U1SDQW18,2019-12-11T22:40:21Z,3.032,36.738,2.984,36.729,12435,1281
U1SMLEE1,2019-12-05T23:53:30Z,3.037,36.768,3.043,36.717,7517,844
U1T6XT5H,2019-11-21T20:01:50Z,3.0460000000000003,36.746,2.9819999999999998,36.763000000000005,8486,1250
U1TOV9NL,2019-12-10T21:43:50Z,3.045,36.755,3.031,36.748000000000005,1700,210
U1VJDDHH,2019-11-21T20:26:41Z,3.0580000000000003,36.782,3.0410000000000004,36.739000000000004,12891,1533
U1VK12YR,2019-12-17T21:06:21Z,2.926,36.803000000000004,3.207,36.698,40707,2350
U1X5WU36,2019-12-02T22:26:19Z,2.945,36.745,2.889,36.751999999999995,9879,771
U1XJPNFC,2019-12-19T22:08:03Z,3.105,36.723,3.045,36.789,20170,1188
U1XMSTZT,2019-12-11T21:25:52Z,3.207,36.696999999999996,3.082,36.727,16133,1124
U1YQQTTA,2019-11-20T22:44:24Z,3.034,36.74,3.037,36.739000000000004,665,50
U202A77R,2019-12-01T22:33:23Z,2.971,36.766999999999996,3.1689999999999996,36.665,26560,1875
U203CMI0,2019-12-07T20:04:05Z,2.905,36.788000000000004,3.0,36.641999999999996,25636,1585
U20KNP35,2019-11-29T20:24:11Z,3.1069999999999998,36.743,3.051,36.732,11010,855
U21QYI2G,2019-12-07T00:47:57Z,3.023,36.788000000000004,3.057,36.77,10712,1474
U22J7YGT,2019-11-29T23:33:21Z,3.091,36.738,3.029,36.759,11264,709
U22X3GAD,2019-12-16T00:28:37Z,3.2030000000000003,36.701,2.969,36.757,26920,1620
U23CS8FN,2019-11-22T03:52:15Z,3.074,36.751999999999995,3.03,36.72,13511,1114
U23CX8XB,2019-12-09T20:15:46Z,2.938,36.802,2.957,36.758,7619,1071
U2589C5S,2019-12-14T21:18:58Z,3.0410000000000004,36.716,3.0239999999999996,36.773,15530,1205
U25GTM4A,2019-12-11T00:03:05Z,3.109,36.743,2.889,36.751999999999995,26244,1479
U25Z2LGU,2019-12-15T22:11:29Z,2.9589999999999996,36.766999999999996,2.935,36.797,5521,665
U264RFRI,2019-11-30T20:11:12Z,3.1189999999999998,36.722,3.241,36.778,18424,2038
U265OU1Q,2019-11-27T22:09:08Z,3.0410000000000004,36.743,3.068,36.694,8628,763
U26LFC7D,2019-11-21T05:40:04Z,3.185,36.732,3.043,36.75,15754,1196
U28HXBD0,2019-12-18T05:51:25Z,2.952,36.74,3.1910000000000003,36.736999999999995,29025,2254
U29BCFJL,2019-12-06T20:13:13Z,3.042,36.749,3.207,36.704,22263,1325
U29F1N15,2019-11-28T20:09:50Z,3.25,36.786,3.261,36.801,2628,517
U29FQYY7,2019-12-19T20:25:34Z,2.9789999999999996,36.694,2.923,36.762,12183,1019
U29GTCM3,2019-12-19T01:18:05Z,3.179,36.731,3.141,36.72,4662,697
U29PQKTG,2019-11-23T20:59:41Z,3.239,36.791,3.199,36.713,14049,1725
U2A90S3T,2019-12-17T22:25:01Z,3.055,36.773,3.198,36.713,18619,1662
U2BN6EX0,2019-12-09T22:19:19Z,3.048,36.717,3.0589999999999997,36.785,15274,1725
U2CD3S4R,2019-12-11T23:50:08Z,3.03,36.755,3.0580000000000003,36.762,5496,639
U2E52GKI,2019-12-09T22:46:01Z,2.839,36.716,2.924,36.763000000000005,14670,1121
U2EG578U,2019-12-18T20:02:54Z,2.992,36.649,3.0589999999999997,36.766,26788,1743
U2F18T0I,2019-12-17T23:22:37Z,2.918,36.759,3.0260000000000002,36.741,12665,929
U2GUDM3T,2019-12-03T02:04:08Z,3.075,36.74,3.034,36.735,6721,425
U2H147H7,2019-11-26T23:47:11Z,3.1460000000000004,36.719,3.042,36.739000000000004,12039,1543
U2H9CIO7,2019-12-14T22:30:44Z,2.91,36.802,2.898,36.804,1160,263
U2I1DAH8,2019-12-17T01:22:40Z,3.012,36.718,3.025,36.742,9287,941
U2IOPV0A,2019-12-17T21:27:45Z,3.1719999999999997,36.692,3.1430000000000002,36.703,8189,1157
U2IZNXBP,2019-11-21T20:03:38Z,3.207,36.698,3.048,36.762,19554,1376
U2JOZ1UY,2019-11-24T21:08:16Z,3.197,36.711999999999996,3.1910000000000003,36.736999999999995,4452,524
U2K91PVO,2019-12-15T23:49:13Z,3.0,36.746,3.032,36.769,5462,481
U2KR8ZK0,2019-11-26T02:34:18Z,3.2039999999999997,36.702,2.9730000000000003,36.783,28069,2050
U2LZR0NS,2019-11-28T20:21:00Z,3.045,36.738,2.903,36.709,26155,1843
U2NK733Y,2019-12-19T21:59:33Z,3.074,36.739000000000004,3.025,36.741,6814,589
U2OIAODE,2019-12-10T21:06:15Z,3.075,36.723,3.207,36.698,15171,963
U2OTSQY9,2019-12-01T22:35:22Z,2.995,36.736,2.8280000000000003,36.695,21631,1312
U2P2ODO0,2019-11-24T22:04:42Z,2.889,36.756,2.991,36.753,13152,919
U2PH70MZ,2019-12-01T23:41:36Z,2.908,36.801,3.032,36.77,20749,1411
U2QCD0QQ,2019-12-05T05:37:17Z,3.136,36.735,2.888,36.753,29532,1697
U2QFUWZF,2019-11-28T23:30:55Z,3.0269999999999997,36.757,2.98,36.753,5913,626
U2RPU9PW,2019-11-21T20:01:00Z,3.091,36.676,3.089,36.608000000000004,7796,715
U2UGORCN,2019-11-21T21:32:08Z,3.1860000000000004,36.733000000000004,3.052,36.751999999999995,15393,981
U2V41C7A,2019-12-06T02:48:35Z,3.073,36.751999999999995,3.01,36.758,8952,945
U2VRZ12K,2019-12-11T21:52:21Z,2.9939999999999998,36.738,2.9939999999999998,36.736999999999995,811,172
U2W11KW0,2019-11-30T21:28:24Z,3.0589999999999997,36.773,3.005,36.729,12506,1341
U2W1HA2U,2019-12-09T21:05:06Z,2.9530000000000003,36.744,3.05,36.754,11323,1025
U2WXTZ5I,2019-12-06T01:32:56Z,3.076,36.742,3.07,36.743,2180,411
U2X1TGE8,2019-12-14T21:17:37Z,2.992,36.724000000000004,2.9739999999999998,36.695,5704,817
U2XZUW0Y,2019-12-07T22:24:40Z,3.0580000000000003,36.756,2.991,36.753,8761,918
U2YE31F6,2019-12-11T22:20:12Z,2.9930000000000003,36.763000000000005,2.903,36.709,20129,1356
U2ZY95D6,2019-12-11T21:47:21Z,3.0069999999999997,36.757,3.02,36.774,6048,615
U32CT17H,2019-11-25T23:22:03Z,3.031,36.756,3.012,36.726,7889,872
U33E8563,2019-12-14T20:31:57Z,3.102,36.744,3.055,36.77,11794,912
U34IP1JQ,2019-12-09T20:58:10Z,2.92,36.762,2.888,36.751999999999995,5059,716
U35SE4I7,2019-12-10T22:35:45Z,3.0269999999999997,36.774,3.052,36.793,4296,402
U366N628,2019-12-05T20:31:00Z,2.969,36.756,2.99,36.753,2577,582
U36LTKRO,2019-12-11T23:51:20Z,3.051,36.757,3.0469999999999997,36.764,1718,197
U36TZESJ,2019-12-04T22:58:50Z,3.069,36.746,3.032,36.769,5416,643
U37P334B,2019-11-30T00:14:09Z,2.964,36.758,2.9730000000000003,36.783,4129,581
U37TD8RH,2019-12-11T01:43:21Z,3.109,36.742,3.1860000000000004,36.721,8643,743
U39V1I2X,2019-12-19T22:21:38Z,3.029,36.760999999999996,3.037,36.77,1669,318
U3CQKAR2,2019-12-01T22:01:30Z,3.123,36.729,3.1430000000000002,36.704,5878,952
U3DF3N8E,2019-12-04T20:49:55Z,3.054,36.765,3.05,36.796,5492,1125
U3DIY2K5,2019-11-22T22:27:18Z,3.193,36.683,3.0469999999999997,36.763000000000005,20751,1618
U3DPSURQ,2019-12-12T21:10:19Z,2.872,36.742,2.889,36.751999999999995,2226,335
U3DR2H98,2019-11-28T05:45:19Z,2.8369999999999997,36.722,3.056,36.773,27066,2665
U3DX0I3Y,2019-12-01T20:58:44Z,2.853,36.693000000000005,3.208,36.698,41488,2215
U3ELGK62,2019-11-24T00:14:38Z,2.991,36.759,3.034,36.768,5275,567
U3F006OQ,2019-11-27T20:28:15Z,3.029,36.773,3.1910000000000003,36.747,29832,1771
U3F2HUHR,2019-11-21T00:42:31Z,3.01,36.757,3.009,36.759,1831,214
U3FQVK7H,2019-11-28T20:14:35Z,3.036,36.731,3.076,36.741,7791,655
U3GB2301,2019-12-08T05:50:27Z,3.055,36.782,3.2310000000000003,36.731,20309,1597
U3H1IZ6R,2019-12-10T20:33:54Z,2.9210000000000003,36.77,2.923,36.763000000000005,1381,284
U3HBRUZ6,2019-12-17T23:07:42Z,2.965,36.754,3.011,36.758,4878,560
U3II5T8W,2019-12-04T20:16:17Z,3.05,36.718,3.003,36.743,9139,1002
U3J33LYM,2019-12-01T23:08:32Z,3.0469999999999997,36.759,2.826,36.692,27510,1585
U3J3P6MX,2019-12-14T04:50:19Z,3.0839999999999996,36.705,3.1239999999999997,36.704,6504,548
U3J6HC5D,2019-12-05T00:54:18Z,3.207,36.698,2.8280000000000003,36.695,44012,2264
U3JBNTHU,2019-11-20T21:53:53Z,2.928,36.746,2.931,36.758,3573,495
U3L9ZZU3,2019-12-01T20:43:32Z,3.012,36.715,3.036,36.735,6733,1152
U3MILXXV,2019-12-10T21:17:48Z,2.952,36.762,3.045,36.764,11181,1216
U3MVOYHE,2019-12-08T00:22:14Z,2.998,36.726,3.082,36.728,14006,1655
U3NBHTMZ,2019-12-17T05:12:21Z,3.045,36.702,2.943,36.73,23749,1570
U3NQQGS4,2019-12-02T05:26:08Z,3.0980000000000003,36.746,3.048,36.751999999999995,12492,989
U3NW0XEG,2019-12-17T05:21:26Z,3.141,36.715,2.978,36.813,22938,2592
U3OAVSWR,2019-11-23T20:06:20Z,2.8289999999999997,36.695,3.003,36.718,23967,1783
U3OEKYYZ,2019-12-09T21:15:23Z,3.03,36.74,3.0180000000000002,36.762,4354,503
U3PT2K5Z,2019-12-15T21:07:18Z,3.262,36.781,2.9810000000000003,36.754,33104,2317
U3PXQKO5,2019-11-23T21:12:45Z,3.025,36.763000000000005,3.011,36.758,2976,416
U3Q0KE6J,2019-12-09T21:51:28Z,3.033,36.731,3.082,36.727,6377,669
U3QIMSAS,2019-12-12T20:27:52Z,3.014,36.760999999999996,3.0,36.735,6054,665
U3QLG3FA,2019-11-23T20:13:27Z,2.995,36.738,2.889,36.751999999999995,14964,1235
U3QQ4Q6K,2019-12-13T21:48:40Z,3.052,36.736,3.03,36.72,4708,564
U3QRA6MM,2019-12-06T21:56:07Z,3.339,36.744,3.207,36.698,16607,1070
U3QSD4VO,2019-12-08T22:42:36Z,3.0980000000000003,36.745,3.155,36.717,7382,982
U3R9ZG3Y,2019-12-03T20:29:18Z,3.0580000000000003,36.751,3.07,36.751,3207,653
U3RJYVIQ,2019-12-04T20:06:44Z,3.198,36.713,2.943,36.73,31488,2055
U3RN1IXE,2019-11-28T23:46:57Z,3.197,36.711999999999996,2.971,36.7,31953,1820
U3S1K0FN,2019-12-16T23:19:11Z,2.995,36.743,3.003,36.718,4566,522
U3S2ZC9E,2019-12-03T21:12:37Z,3.083,36.707,3.049,36.75,8682,908
U3SDLDUM,2019-12-02T00:01:52Z,3.05,36.765,3.2289999999999996,36.707,21184,1556
U3T91T2B,2019-12-15T22:27:08Z,3.036,36.739000000000004,3.076,36.749,9023,769
U3U4MG7M,2019-11-27T22:26:01Z,2.937,36.772,3.176,36.718,30386,1912
U3U7NNJF,2019-12-17T02:28:00Z,3.2030000000000003,36.696999999999996,3.109,36.743,12780,1116
U3VQJ34D,2019-12-14T21:44:01Z,3.0810000000000004,36.72,3.025,36.742,7845,498
U3XF4UZJ,2019-11-21T04:22:11Z,2.847,36.745,3.042,36.739000000000004,21568,1750
U3XFFLR8,2019-12-12T20:07:53Z,3.048,36.699,3.032,36.756,12631,993
U3XI67JJ,2019-12-11T00:49:31Z,3.056,36.772,3.207,36.698,20362,1280
U3YN5YN4,2019-12-02T21:54:12Z,2.888,36.751999999999995,3.0410000000000004,36.74,18634,1520
U3ZLVLUR,2019-11-28T03:56:24Z,3.0389999999999997,36.729,3.03,36.769,7274,1162
U40QNK01,2019-12-18T20:14:27Z,2.9930000000000003,36.722,3.01,36.76,5760,766
U40YOQC1,2019-12-01T00:22:42Z,3.002,36.741,3.032,36.769,6581,703
U41BYV1K,2019-12-13T00:22:37Z,3.011,36.758,3.04,36.747,4368,487
U41GZV3V,2019-12-14T21:04:27Z,3.009,36.76,3.042,36.74,7020,812
U42POO6H,2019-12-04T20:01:46Z,3.045,36.734,3.1060000000000003,36.687,10312,698
U43AUIID,2019-11-21T20:09:36Z,3.157,36.713,2.977,36.754,23363,1998
U43D9LJY,2019-12-16T21:15:28Z,3.156,36.711999999999996,2.9339999999999997,36.797,32044,2247
U43EH217,2019-12-12T00:10:20Z,2.89,36.756,2.918,36.803000000000004,6946,672
U43XNCHD,2019-11-22T23:04:14Z,3.0989999999999998,36.746,3.01,36.758,17658,1191
U45LWCZ9,2019-11-28T21:11:38Z,3.045,36.739000000000004,2.903,36.71,26248,1654
U46CN9L3,2019-11-23T23:18:21Z,3.176,36.728,2.98,36.753,22513,1315
U483W09Z,2019-12-03T01:31:51Z,3.2889999999999997,36.726,3.053,36.765,25546,1532
U488IQUL,2019-11-23T22:44:52Z,3.102,36.739000000000004,3.095,36.73,2857,708
U49JGZX5,2019-12-18T23:40:33Z,3.082,36.745,3.108,36.743,3583,441
U4AC0Y66,2019-12-01T20:51:23Z,2.951,36.746,3.216,36.722,30104,1588
U4AFNM0U,2019-12-19T21:39:05Z,3.1439999999999997,36.741,3.01,36.760999999999996,17711,1248
U4APRIQW,2019-12-17T02:36:37Z,2.972,36.79,3.029,36.758,10617,1206
U4AU5X1W,2019-12-13T20:02:21Z,3.1630000000000003,36.711999999999996,2.846,36.76,35237,2336
U4BY888J,2019-12-08T20:09:29Z,2.977,36.666,2.9810000000000003,36.779,27518,2303
U4BZG7Y0,2019-12-03T21:35:29Z,3.076,36.694,2.943,36.667,19312,1291
U4CFNSCK,2019-12-09T21:42:18Z,3.034,36.739000000000004,3.052,36.794000000000004,12843,987
U4CW009D,2019-12-09T20:47:06Z,3.0780000000000003,36.647,2.9530000000000003,36.713,22967,1519
U4D62I43,2019-11-23T21:17:12Z,3.062,36.754,2.9819999999999998,36.695,23897,1688
U4DCM8IE,2019-11-20T21:10:40Z,3.21,36.701,3.173,36.731,6990,640
U4DRODNW,2019-12-19T23:29:01Z,3.085,36.745,3.0789999999999997,36.731,5643,690
U4FEB30T,2019-11-30T22:39:01Z,3.2439999999999998,36.73,3.2889999999999997,36.726,5282,698
U4G35DF3,2019-11-26T20:11:23Z,3.2089999999999996,36.715,3.052,36.793,20728,1725
U4G990QG,2019-12-19T20:58:13Z,3.195,36.715,3.05,36.715,22268,1315
U4GY5W5Z,2019-12-15T20:11:15Z,3.0989999999999998,36.668,3.0589999999999997,36.755,17020,1495
U4HGLOON,2019-12-13T23:59:58Z,3.08,36.729,2.8760000000000003,36.654,31195,2504
U4HHKLJW,2019-12-17T22:34:57Z,3.014,36.751999999999995,3.034,36.733000000000004,4314,284
U4HQ16SN,2019-11-29T20:30:39Z,3.248,36.785,3.182,36.711999999999996,13633,1834
U4HWA87P,2019-12-09T20:29:01Z,3.033,36.681,3.052,36.793,26309,2013
U4IF0HF1,2019-11-28T04:07:46Z,2.846,36.745,3.1860000000000004,36.721,36551,2370
U4IYPQR9,2019-11-26T20:26:05Z,3.161,36.711,3.34,36.743,22586,1503
U4JYFLYH,2019-11-22T20:12:40Z,3.185,36.71,3.0789999999999997,36.746,22785,1788
U4KDABH4,2019-12-18T21:46:59Z,3.043,36.731,3.022,36.764,6621,701
U4KEL9YT,2019-12-16T22:03:20Z,3.0589999999999997,36.773,2.943,36.747,15780,1199
U4KYUSA2,2019-12-14T04:58:26Z,3.012,36.7,3.008,36.73,4769,698
U4LALOYH,2019-12-16T22:54:41Z,3.0039999999999996,36.753,3.003,36.717,6744,789
U4LMDIA3,2019-11-30T20:40:17Z,2.898,36.74,2.847,36.745,5603,607
U4LOUCEJ,2019-12-12T04:34:57Z,3.194,36.724000000000004,3.207,36.698,3766,402
U4NL244V,2019-12-19T20:27:24Z,2.846,36.741,3.353,36.743,55859,3318
U4NSCJ93,2019-11-29T23:00:22Z,3.055,36.716,3.072,36.693000000000005,4040,624
U4O962FD,2019-12-01T22:33:24Z,3.028,36.74,3.0410000000000004,36.784,14325,1253
U4OEAVLS,2019-12-01T20:45:14Z,3.048,36.762,3.0789999999999997,36.723,9018,891
U4QB6WU5,2019-11-24T21:21:25Z,2.992,36.796,3.208,36.699,29179,2299
U4SJB92I,2019-12-13T20:29:09Z,3.0780000000000003,36.728,3.077,36.731,804,267
U4UIPGVW,2019-12-17T23:13:01Z,2.965,36.785,2.984,36.742,9513,1100
U4VCQQ8D,2019-12-11T00:47:02Z,3.056,36.771,2.8289999999999997,36.695,28275,1665
U4VFJD6W,2019-12-08T21:54:41Z,3.034,36.732,3.207,36.698,19547,1146
U4XIRAUI,2019-12-07T05:57:55Z,3.042,36.73,3.005,36.775999999999996,8282,1187
U4YWNMGA,2019-12-14T03:31:38Z,3.009,36.707,3.009,36.701,2327,414
U4YXIT4E,2019-12-09T20:38:53Z,3.1630000000000003,36.734,3.34,36.743,23017,1458
U501AJIO,2019-12-07T00:40:43Z,3.06,36.779,3.108,36.743,8089,821
U50UHXDE,2019-12-02T21:44:59Z,3.0869999999999997,36.709,3.208,36.698,14070,1139
U52LIV1F,2019-12-14T00:50:04Z,3.073,36.694,3.082,36.727,6013,856
U54QDNHM,2019-12-03T21:54:39Z,3.048,36.723,3.0469999999999997,36.765,5816,924
U54YW5WB,2019-11-25T04:18:00Z,3.177,36.733000000000004,3.207,36.698,7871,669
U574NES2,2019-11-29T20:32:12Z,3.0580000000000003,36.769,2.9,36.8,31572,2114
U576F1HW,2019-12-02T22:35:37Z,3.0410000000000004,36.78,2.95,36.754,12500,801
U57FFN1K,2019-11-24T21:44:32Z,2.9789999999999996,36.755,2.9810000000000003,36.753,502,134
U57WA5ZA,2019-11-30T20:01:37Z,2.989,36.722,3.002,36.757,5946,909
U59MWIMD,2019-11-21T23:34:06Z,3.0180000000000002,36.753,3.193,36.741,22485,1344
U5B0X1H1,2019-11-22T00:27:12Z,3.0410000000000004,36.741,3.042,36.74,1484,299
U5B5QZ9P,2019-12-11T21:49:35Z,3.2539999999999996,36.719,3.1910000000000003,36.748000000000005,9302,736
U5B5ZHQA,2019-12-08T20:19:02Z,2.992,36.751,3.034,36.739000000000004,7842,791
U5BH0316,2019-12-16T22:32:04Z,2.91,36.703,2.923,36.763000000000005,9979,1235
U5BO3XYB,2019-11-30T20:29:11Z,2.983,36.795,2.9810000000000003,36.78,5023,927
U5BT5PTJ,2019-11-20T23:20:40Z,3.185,36.722,3.074,36.751999999999995,13102,1119
U5COP4MR,2019-11-23T23:39:02Z,3.2030000000000003,36.7,2.995,36.754,24816,1312
U5D4IQCL,2019-12-02T20:41:13Z,3.198,36.711999999999996,3.1489999999999996,36.726,7228,824
U5D6JGG8,2019-11-23T22:15:54Z,2.835,36.726,3.05,36.772,27815,2032
U5E4ITJT,2019-12-03T21:11:19Z,2.998,36.729,3.182,36.711,27160,2092
U5FUHW57,2019-12-16T21:10:16Z,3.3280000000000003,36.762,3.193,36.728,21088,1387
U5FZZTHK,2019-12-01T01:11:18Z,3.15,36.714,3.108,36.743,5518,970
U5G4L0UA,2019-11-24T21:30:56Z,3.335,36.743,3.207,36.698,16229,1194
U5GZIMP2,2019-11-27T22:12:51Z,2.964,36.768,3.031,36.769,6943,731
U5HIVI9D,2019-11-24T00:09:27Z,3.029,36.745,3.153,36.736,16868,1021
U5I02R72,2019-12-06T20:02:50Z,2.9730000000000003,36.755,3.036,36.736999999999995,9641,1001
U5IOFROT,2019-11-25T05:59:25Z,2.91,36.785,2.889,36.733000000000004,12597,1001
U5IW5TNV,2019-12-02T20:01:41Z,3.0669999999999997,36.742,3.071,36.74,461,95
U5J0YMUD,2019-12-06T02:11:30Z,2.991,36.781,2.972,36.79,4144,683
U5L1K2TH,2019-11-19T23:37:18Z,3.013,36.782,3.198,36.713,25339,1725
U5LQXKSE,2019-12-05T20:05:55Z,2.8510000000000004,36.678000000000004,3.037,36.771,29829,1977
U5MHM14L,2019-11-24T20:01:21Z,3.03,36.757,2.887,36.754,16304,1236
U5N7Y9IO,2019-11-20T22:12:55Z,2.909,36.804,3.138,36.736,32511,1848
U5N9HT0L,2019-12-15T21:55:52Z,3.0269999999999997,36.76,3.11,36.718,13497,778
U5NKE6KK,2019-12-01T20:43:43Z,3.057,36.774,3.042,36.739000000000004,12334,1101
U5OPAPQF,2019-12-03T21:46:53Z,3.01,36.782,3.054,36.762,8995,1132
U5PBO2UZ,2019-11-23T00:35:30Z,3.0660000000000003,36.743,2.98,36.753,11442,1033
U5PFWPAU,2019-11-23T05:44:09Z,2.987,36.684,3.207,36.699,26618,1426
U5PPBFFY,2019-12-07T21:57:11Z,3.0660000000000003,36.705999999999996,3.182,36.711999999999996,16423,1430
U5RYHF13,2019-11-29T03:02:57Z,3.138,36.702,2.9730000000000003,36.805,29817,2003
U5SQMTPL,2019-11-22T23:56:07Z,2.977,36.754,3.0469999999999997,36.755,9411,950
U5SW5EJ1,2019-11-23T20:21:17Z,3.03,36.756,3.103,36.726,13867,914
U5SYCJE3,2019-12-14T21:58:28Z,3.03,36.765,2.8680000000000003,36.650999999999996,31941,2412
U5TJVAA0,2019-11-23T04:37:41Z,2.938,36.732,3.1010000000000004,36.745,21144,1470
U5TTYECC,2019-12-07T01:39:52Z,3.029,36.74,3.0589999999999997,36.771,7583,898
U5U70YCO,2019-12-02T03:56:09Z,2.9019999999999997,36.788000000000004,3.207,36.698,37207,1943
U5W375JW,2019-11-21T22:40:41Z,3.0,36.736,3.028,36.759,6037,733
U5WPT1MP,2019-12-18T20:05:35Z,3.014,36.773,3.01,36.77,569,149
U5YEUSJF,2019-11-20T20:27:27Z,2.9930000000000003,36.723,3.0069999999999997,36.69,5844,819
U5YM8WEC,2019-12-06T21:54:15Z,3.08,36.699,3.072,36.692,1923,398
U5YQNBC4,2019-12-07T22:27:24Z,3.147,36.738,3.111,36.745,4208,285
U5Z2EEQJ,2019-12-15T04:31:04Z,3.085,36.646,3.0839999999999996,36.73,15554,2036
U60LYOF9,2019-11-20T21:29:00Z,3.1430000000000002,36.719,2.9819999999999998,36.72,20963,1811
U60T1BTP,2019-12-02T23:12:23Z,3.2239999999999998,36.742,3.2310000000000003,36.731,2288,512
U6138748,2019-12-15T03:34:51Z,3.108,36.743,2.9730000000000003,36.783,17579,1430
U61DIBRA,2019-12-16T05:22:34Z,2.9960000000000004,36.643,2.9730000000000003,36.783,25916,1968
U627DDJ3,2019-12-10T20:16:42Z,3.06,36.744,3.082,36.728,4175,578
U62ZDZHA,2019-11-23T20:27:08Z,2.972,36.756,2.943,36.746,5531,722
U639GQ2Q,2019-11-27T23:14:09Z,3.092,36.711,3.05,36.715,5084,875
U64D1DD8,2019-11-28T01:06:06Z,3.0839999999999996,36.736,3.074,36.751999999999995,3218,392
U64I7G1K,2019-12-01T20:06:58Z,3.0060000000000002,36.649,3.052,36.778,23564,2152
U65XH11D,2019-11-21T22:25:07Z,3.207,36.698,3.2,36.703,3072,323
U664UYQW,2019-12-04T04:46:02Z,2.886,36.757,2.8280000000000003,36.695,13702,1084
U669YFAS,2019-12-16T00:24:47Z,2.9810000000000003,36.762,3.173,36.731,24918,1592
U671SNOX,2019-11-30T03:56:40Z,3.2289999999999996,36.707,3.207,36.698,6539,844
U6730B4G,2019-12-12T04:39:46Z,3.071,36.743,2.943,36.73,18002,1251
U67RJ07U,2019-12-07T23:32:44Z,3.011,36.758,3.2289999999999996,36.707,24549,1329
U6920P53,2019-11-29T01:14:44Z,3.207,36.698,3.0589999999999997,36.7,19269,1195
U69XU7BY,2019-12-01T20:54:21Z,3.029,36.741,2.9789999999999996,36.76,6684,711
U6AA11PY,2019-12-05T23:43:02Z,2.977,36.754,3.1860000000000004,36.721,25398,1601
U6AB7QO6,2019-12-16T23:26:29Z,2.995,36.742,3.003,36.718,4582,519
U6ABFLSX,2019-11-27T20:12:41Z,3.262,36.779,2.943,36.73,37210,3001
U6AVRC0T,2019-11-21T22:42:05Z,2.97,36.756,3.065,36.693000000000005,16281,1215
U6AX1YWJ,2019-12-15T00:50:43Z,3.037,36.749,3.025,36.741,1988,201
U6AYD1ZX,2019-12-12T21:45:56Z,3.035,36.739000000000004,2.99,36.753,6918,620
U6CRPYUG,2019-12-02T22:46:34Z,3.045,36.709,3.33,36.764,38855,2143
U6CVMQ16,2019-12-13T21:05:43Z,2.972,36.813,2.955,36.769,9400,1133
U6DW5CLL,2019-12-01T03:44:02Z,3.108,36.743,3.287,36.741,20230,1330
U6DZQ6AU,2019-11-22T03:06:25Z,3.055,36.787,3.056,36.773,2987,446
U6E3OHNI,2019-12-03T22:51:07Z,3.08,36.695,3.0839999999999996,36.705999999999996,1923,389
U6EBGMUJ,2019-11-30T20:02:40Z,2.949,36.76,2.887,36.755,9176,1012
U6FN2DM4,2019-12-02T00:07:01Z,2.997,36.736999999999995,2.943,36.73,7781,914
U6GRO93D,2019-12-11T22:35:40Z,3.014,36.778,3.286,36.744,34186,2039
U6GSDIK9,2019-11-29T20:58:34Z,3.096,36.676,3.1430000000000002,36.739000000000004,13291,963
U6ID9EN1,2019-11-24T22:45:17Z,3.071,36.743,3.1860000000000004,36.721,13581,883
U6IJ56ST,2019-11-27T21:32:18Z,3.074,36.75,3.0639999999999996,36.723,9184,888
U6JL0NJA,2019-12-14T05:21:28Z,3.049,36.746,3.013,36.782,7680,892
U6JN7POU,2019-12-18T23:44:41Z,2.918,36.76,2.889,36.751999999999995,5014,606
U6L4AIF0,2019-12-12T04:17:49Z,3.0410000000000004,36.758,3.0410000000000004,36.748000000000005,1912,324
U6LNFFZT,2019-11-24T22:35:28Z,3.034,36.721,3.208,36.698,20364,1208
U6LNWIZN,2019-12-01T05:11:56Z,3.035,36.729,3.013,36.760999999999996,4930,522
U6M6RDEA,2019-11-20T22:50:45Z,3.0989999999999998,36.74,3.096,36.742,545,167
U6MEN4JX,2019-12-05T20:37:23Z,3.094,36.705,3.035,36.735,7965,749
U6MRTWUX,2019-12-10T23:25:27Z,3.025,36.762,2.844,36.716,19426,916
U6NPA3YP,2019-12-11T05:11:00Z,3.2230000000000003,36.728,3.045,36.765,18784,1288
U6NW8EO1,2019-12-04T21:32:15Z,3.0469999999999997,36.763000000000005,3.031,36.72,7031,951
U6NZ6JAV,2019-11-21T23:08:44Z,3.1010000000000004,36.742,3.1910000000000003,36.748000000000005,13320,929
U6POWD3O,2019-11-22T21:33:55Z,3.1719999999999997,36.714,3.174,36.705,1758,314
U6R3SIIL,2019-12-07T05:52:57Z,2.998,36.732,2.9960000000000004,36.736,1606,291
U6RFWDLR,2019-11-28T05:17:42Z,2.9819999999999998,36.813,3.008,36.71,27161,2198
U6RHS5BI,2019-12-05T21:52:07Z,3.076,36.75,3.04,36.748000000000005,5305,659
U6T4A7JM,2019-11-20T20:37:25Z,3.0239999999999996,36.757,3.034,36.733000000000004,4447,373
U6TF8C3G,2019-11-22T00:17:41Z,3.03,36.73,3.083,36.743,8116,550
U6VAXDYI,2019-12-19T05:22:29Z,2.945,36.738,3.1069999999999998,36.733000000000004,19664,1535
U6W4DSQZ,2019-11-24T22:41:20Z,3.048,36.763000000000005,3.0589999999999997,36.744,3869,1018
U6W82EEM,2019-12-07T02:05:10Z,3.0469999999999997,36.783,3.0069999999999997,36.731,10811,1101
U6WXYPBR,2019-12-09T23:20:55Z,3.0460000000000003,36.766999999999996,3.0580000000000003,36.735,5661,765
U6XJRKAB,2019-12-03T20:41:54Z,3.0410000000000004,36.741,3.03,36.766999999999996,5861,757
U6Z5JQBB,2019-12-16T05:47:31Z,3.052,36.766999999999996,3.207,36.698,18749,1282
U6Z5PMHX,2019-11-23T21:32:30Z,2.917,36.708,2.951,36.751999999999995,8926,1546
U6ZJHLY5,2019-12-10T22:26:13Z,2.969,36.755,2.966,36.754,791,167
U6ZV4K0U,2019-11-23T20:35:38Z,2.963,36.766999999999996,2.967,36.758,1421,313
U71CWCRM,2019-12-08T04:46:24Z,3.1839999999999997,36.729,3.175,36.718,3054,461
U72F0J1P,2019-11-29T21:52:38Z,3.051,36.766,2.9730000000000003,36.695,22099,1796
U73D6AVO,2019-11-30T21:55:35Z,3.008,36.729,3.207,36.698,23103,1744
U73D7UB0,2019-12-07T21:21:21Z,2.955,36.751,3.1430000000000002,36.74,27184,1641
U73E67TP,2019-12-17T20:43:11Z,2.845,36.708,2.845,36.716,1306,252
U74AL0NU,2019-12-10T22:28:04Z,3.01,36.758,3.083,36.705,10953,656
U758PS8L,2019-11-24T05:53:19Z,2.9730000000000003,36.783,3.031,36.749,9401,1611
U762QJRQ,2019-12-19T20:43:09Z,2.92,36.802,3.062,36.724000000000004,25377,1634
U762Z2Z2,2019-11-23T21:17:30Z,2.986,36.713,3.049,36.673,19369,1627
U765FHN6,2019-11-20T23:46:30Z,3.075,36.743,2.923,36.763000000000005,20954,1406
U770CBGG,2019-12-05T22:13:59Z,3.0010000000000003,36.746,2.9010000000000002,36.74,14728,917
U776YH36,2019-12-19T23:14:03Z,3.072,36.748000000000005,3.032,36.77,9447,799
U78BAY1W,2019-12-16T20:46:48Z,2.9819999999999998,36.781,2.972,36.783,1687,294
U78JYJP9,2019-12-08T00:05:09Z,3.1239999999999997,36.723,2.8280000000000003,36.695,35467,2182
U7929WOO,2019-12-02T20:04:16Z,3.37,36.745,3.207,36.698,19365,1392
U79QGLED,2019-11-26T23:26:37Z,3.088,36.705999999999996,2.983,36.747,14094,833
U7AVHE61,2019-11-24T04:16:38Z,3.202,36.754,3.1239999999999997,36.704,17245,1211
U7AZX84R,2019-11-23T01:04:09Z,2.967,36.699,2.946,36.763000000000005,10699,774
U7CA21O7,2019-11-27T20:02:41Z,3.194,36.716,3.1910000000000003,36.736999999999995,5032,532
U7D6D3CJ,2019-11-23T20:35:57Z,2.948,36.675,2.98,36.753,18884,1336
U7DUHJ6N,2019-12-06T21:00:19Z,3.054,36.736,3.03,36.747,4119,303
U7E781TY,2019-11-29T20:59:48Z,2.9189999999999996,36.707,2.911,36.702,2947,411
U7GI9EA3,2019-12-13T22:48:20Z,3.032,36.774,3.049,36.765,7551,857
U7IHJ8HX,2019-11-29T02:39:46Z,2.945,36.744,3.207,36.698,28959,1471
U7KPK1MC,2019-11-20T05:37:54Z,2.9939999999999998,36.751,3.0810000000000004,36.746,12374,1485
U7LB6VHV,2019-11-28T00:06:34Z,3.03,36.756,3.0269999999999997,36.742,3220,393
U7LHDNW1,2019-11-27T23:53:50Z,3.0839999999999996,36.704,3.207,36.698,14587,1490
U7LJDEZP,2019-11-20T23:24:01Z,3.031,36.73,3.074,36.751999999999995,9684,829
U7M9FD6A,2019-12-09T23:23:02Z,3.031,36.734,3.057,36.76,6788,765
U7MFZGIU,2019-12-19T23:29:44Z,2.948,36.753,2.971,36.7,10375,668
U7N8771C,2019-12-18T22:45:43Z,3.043,36.745,3.0460000000000003,36.764,3666,468
U7QB7KKW,2019-11-21T21:17:58Z,2.8739999999999997,36.763000000000005,2.924,36.763000000000005,6691,871
U7QK3LQF,2019-11-21T21:59:31Z,3.053,36.736999999999995,3.051,36.768,5671,860
U7QT7S6X,2019-11-21T20:08:16Z,3.0869999999999997,36.672,3.089,36.608000000000004,7179,616
U7QTL8I9,2019-11-22T20:29:16Z,3.003,36.718,2.8680000000000003,36.650999999999996,24686,2434
U7QUTHFD,2019-12-03T23:40:05Z,3.031,36.73,3.011,36.758,5193,534
U7QWS6UN,2019-12-16T05:48:45Z,3.213,36.701,3.083,36.705,14621,1143
U7RVWRJY,2019-12-14T21:25:07Z,3.016,36.713,3.051,36.764,11713,1694
U7SY6K2J,2019-12-16T05:57:41Z,3.0460000000000003,36.715,2.986,36.766999999999996,12226,1263
U7THEN6H,2019-11-20T20:57:36Z,3.085,36.714,3.0860000000000003,36.714,54,12
U7THYDU6,2019-12-05T21:57:42Z,3.0389999999999997,36.74,3.056,36.77,8602,1046
U7U3OEPU,2019-11-23T21:28:36Z,3.043,36.717,3.065,36.723,6203,563
U7XCSTB9,2019-12-14T22:03:34Z,2.847,36.757,2.923,36.763000000000005,9839,1183
U7Y7F61I,2019-12-14T05:55:47Z,3.0260000000000002,36.704,3.193,36.725,21924,1455
U7YQU6QS,2019-11-27T20:56:26Z,3.074,36.731,3.025,36.762,9831,848
U7YT3KS8,2019-11-25T00:13:30Z,2.923,36.763000000000005,3.0060000000000002,36.729,11102,967
U7ZA81DC,2019-11-26T22:08:56Z,3.2439999999999998,36.772,3.2889999999999997,36.727,10776,1303
U7ZE2I73,2019-11-29T20:09:18Z,3.1430000000000002,36.739000000000004,3.1319999999999997,36.736,3559,551
U7ZNDG3V,2019-11-30T22:37:02Z,3.082,36.721,3.037,36.74,6553,1074
U7ZORKZU,2019-12-18T21:19:21Z,3.01,36.768,3.034,36.733000000000004,6671,584
U7ZZKTF5,2019-11-21T23:03:11Z,3.139,36.703,3.0810000000000004,36.733000000000004,13550,853
U80B2AQZ,2019-11-28T20:29:58Z,3.278,36.744,2.8280000000000003,36.695,52276,2795
U815HT6D,2019-12-16T22:49:03Z,3.005,36.753,3.003,36.718,6915,742
U81A1HZM,2019-11-29T03:13:22Z,3.009,36.760999999999996,3.208,36.698,23235,1240
U82974SY,2019-12-19T20:27:29Z,2.988,36.739000000000004,2.963,36.768,8425,990
U838CP9U,2019-11-22T20:55:31Z,2.9139999999999997,36.778,3.042,36.74,21534,1616
U83DMJ6Z,2019-12-15T20:10:18Z,3.153,36.724000000000004,3.3360000000000003,36.773,26192,1790
U83K68Q3,2019-11-28T01:07:46Z,2.883,36.677,3.188,36.723,44267,2851
U84E5F3I,2019-11-21T05:25:08Z,3.262,36.775,3.0439999999999996,36.717,29759,2109
U85P0WVL,2019-11-20T05:21:50Z,3.109,36.742,3.1860000000000004,36.721,8640,696
U86024PE,2019-11-29T21:07:45Z,3.207,36.707,3.283,36.711999999999996,8200,464
U87337QF,2019-12-06T04:17:54Z,3.0460000000000003,36.755,2.9989999999999997,36.71,11905,1077
U87DY7XX,2019-12-14T02:36:52Z,2.861,36.686,3.048,36.647,31921,1769
U8ACLCNU,2019-11-27T21:51:08Z,3.034,36.734,3.0210000000000004,36.725,4068,577
U8ATY14T,2019-11-27T20:26:17Z,2.885,36.771,2.8739999999999997,36.763000000000005,1869,343
U8C5USRY,2019-12-05T20:13:01Z,2.986,36.75,3.071,36.751,16942,1440
U8COQ435,2019-11-28T03:29:58Z,3.052,36.792,3.0439999999999996,36.717,17052,1105
U8CZOPOU,2019-11-21T21:44:30Z,3.025,36.762,3.01,36.758,2776,303
U8DK7VVV,2019-11-30T02:02:06Z,2.832,36.698,3.372,36.732,61835,2963
U8EGPAYT,2019-12-07T20:12:16Z,3.062,36.734,2.992,36.759,9455,694
U8EOAK6O,2019-12-11T23:21:39Z,3.0780000000000003,36.726,3.208,36.698,15517,998
U8FAZ0LG,2019-12-07T20:32:12Z,2.9789999999999996,36.764,2.995,36.755,3003,456
U8FDD64P,2019-11-26T00:11:13Z,3.235,36.732,3.242,36.778,7142,1189
U8FGDH46,2019-11-25T21:16:09Z,3.04,36.723,3.082,36.728,7590,1046
U8G3I73R,2019-11-28T22:43:04Z,3.031,36.73,3.0389999999999997,36.67,10518,845
U8G4360U,2019-12-16T01:27:07Z,3.049,36.771,3.074,36.751999999999995,7350,753
U8G48UCC,2019-11-27T22:00:30Z,2.97,36.755,3.063,36.785,12199,1324
U8HE963E,2019-12-18T23:36:42Z,2.9219999999999997,36.792,3.054,36.762,17842,1670
U8HS8CQE,2019-12-04T20:58:53Z,2.877,36.742,3.009,36.77,15151,1066
U8I4CA46,2019-12-05T22:54:50Z,3.074,36.7,2.991,36.753,14730,1032
U8ILAASV,2019-11-30T01:43:14Z,3.1839999999999997,36.73,2.9939999999999998,36.664,31221,1793
U8INEENQ,2019-11-22T05:55:02Z,3.194,36.731,3.111,36.744,7754,673
U8JCLNLE,2019-12-16T22:04:00Z,2.9339999999999997,36.797,2.9730000000000003,36.804,4399,538
U8JIN09H,2019-11-27T20:06:42Z,3.052,36.766,3.207,36.698,18781,1527
U8K3PKW7,2019-11-23T22:04:12Z,3.109,36.743,3.045,36.762,7536,544
U8K57D63,2019-12-05T20:23:36Z,3.023,36.812,3.1910000000000003,36.736999999999995,23334,1965
U8KF2WH0,2019-12-04T21:41:36Z,3.148,36.724000000000004,3.083,36.705,9725,960
U8KMJG7L,2019-12-02T21:04:10Z,2.987,36.721,3.082,36.727,14350,1355
U8LBX148,2019-11-25T05:27:23Z,2.972,36.701,2.8680000000000003,36.650999999999996,18443,1777
U8MOS75E,2019-11-25T20:09:28Z,3.111,36.745,2.923,36.763000000000005,21932,1380
U8MQA62U,2019-12-07T03:25:22Z,3.074,36.751,3.052,36.794000000000004,7419,1050
U8MWVB20,2019-11-30T22:34:58Z,2.985,36.717,2.9160000000000004,36.745,11872,956
U8MXDG68,2019-11-24T23:20:09Z,2.847,36.744,3.083,36.705,26086,1665
U8N116QV,2019-12-12T21:23:09Z,3.0269999999999997,36.766999999999996,3.108,36.743,9874,936
U8OTEGLG,2019-11-22T20:24:24Z,2.997,36.744,2.9010000000000002,36.794000000000004,15137,1214
U8PRDIK6,2019-11-24T20:04:45Z,3.055,36.695,3.083,36.705,4981,809
U8Q1RAS0,2019-12-10T23:52:07Z,3.029,36.736999999999995,3.034,36.734,5551,404
U8R8ZW7F,2019-12-18T20:57:42Z,3.035,36.739000000000004,3.0410000000000004,36.748000000000005,2481,352
U8RBA2S4,2019-12-02T20:13:02Z,3.032,36.73,3.082,36.727,6554,877
U8T51SLP,2019-12-19T22:13:24Z,2.9939999999999998,36.751,2.943,36.73,6607,649
U8T5UUXK,2019-12-19T20:26:50Z,3.091,36.657,3.2289999999999996,36.707,18043,1303
U8TTKRSL,2019-11-25T22:48:38Z,3.174,36.734,3.1910000000000003,36.748000000000005,2456,483
U8TYFB55,2019-12-13T23:40:27Z,3.089,36.721,3.025,36.742,8251,553
U8UDO1TT,2019-11-30T21:54:51Z,3.187,36.722,2.987,36.715,30869,2115
U8UPYBDQ,2019-11-29T20:24:49Z,3.178,36.724000000000004,3.176,36.718,1068,295
U8UZ8GSI,2019-12-09T05:58:11Z,3.21,36.716,3.109,36.743,10783,1137
U8VS37DE,2019-12-17T20:46:28Z,3.032,36.73,3.031,36.727,352,56
U8VX4176,2019-12-17T04:10:15Z,3.031,36.739000000000004,3.207,36.698,19524,1035
U8WBN0EM,2019-11-28T03:14:36Z,3.035,36.736,3.028,36.758,4612,374
U8WEYDGA,2019-12-04T05:42:42Z,3.11,36.719,3.176,36.736,12155,1154
U8WLTRDZ,2019-11-27T05:56:10Z,3.3480000000000003,36.743,3.076,36.721,29315,2651
U8WUWK94,2019-12-14T23:43:52Z,3.0380000000000003,36.719,3.051,36.736,5298,704
U8XSBZK0,2019-11-20T22:56:48Z,2.965,36.814,3.0460000000000003,36.727,32352,1997
U8ZSFTX2,2019-11-28T22:48:02Z,3.114,36.714,3.0989999999999998,36.668,9896,1248
U90VES1N,2019-12-17T05:40:42Z,3.049,36.765,3.108,36.742,7247,774
U926MYK5,2019-12-15T00:37:20Z,3.092,36.742,3.008,36.73,15383,1087
U931SQG6,2019-11-26T21:58:13Z,2.846,36.760999999999996,3.0580000000000003,36.7,32370,1936
U948V8VD,2019-12-17T01:39:35Z,2.989,36.775999999999996,3.0039999999999996,36.753,5322,568
U94WOB0D,2019-11-22T20:26:44Z,2.9789999999999996,36.696,2.964,36.686,2453,522
U958A47H,2019-12-03T21:21:44Z,3.055,36.71,3.055,36.773,10028,1340
U95ASC77,2019-12-13T21:51:09Z,2.987,36.798,3.1439999999999997,36.741,25104,2082
U95QUCCY,2019-12-13T21:56:29Z,2.9819999999999998,36.778,2.8739999999999997,36.763000000000005,13728,1315
U96F0W6A,2019-11-28T00:58:39Z,2.9739999999999998,36.695,2.9810000000000003,36.753,14291,1111
U96UKZJI,2019-11-29T20:27:35Z,3.0010000000000003,36.768,2.9730000000000003,36.783,4392,690
U97KH2BA,2019-12-17T23:58:11Z,3.075,36.74,3.0669999999999997,36.728,4034,485
U98VB9QJ,2019-11-20T05:45:30Z,3.032,36.746,3.108,36.624,23720,1783
U99KWRRT,2019-12-08T22:14:01Z,2.984,36.766,2.986,36.751999999999995,2199,447
U9ALLPLV,2019-11-30T22:34:16Z,3.2030000000000003,36.698,3.093,36.724000000000004,13996,956
U9AS4WJ5,2019-12-07T20:28:53Z,3.1839999999999997,36.696999999999996,2.991,36.753,20918,1167
U9AVSB1H,2019-12-15T21:42:49Z,2.997,36.718,2.928,36.649,14630,1662
U9BE91J5,2019-11-21T21:48:07Z,2.947,36.736,3.025,36.742,12161,721
U9BYRZPT,2019-11-26T20:44:27Z,3.1189999999999998,36.722,2.9530000000000003,36.762,20370,1421
U9C0G116,2019-12-05T20:34:12Z,2.988,36.77,3.071,36.746,14766,1247
U9CPKWZE,2019-12-07T22:27:53Z,2.95,36.742,2.937,36.772,5680,599
U9CZ1T5D,2019-11-21T21:38:43Z,3.052,36.777,3.0189999999999997,36.758,6368,1037
U9DK39TS,2019-11-23T00:00:07Z,3.08,36.749,3.339,36.744,28952,1654
U9DYFNIZ,2019-12-02T20:32:28Z,3.1839999999999997,36.718,3.082,36.738,16781,1049
U9EIDMGA,2019-11-21T20:08:22Z,2.9339999999999997,36.801,2.9739999999999998,36.783,8790,1200
U9GZ1APE,2019-12-07T21:16:01Z,3.197,36.713,3.1239999999999997,36.704,11776,941
U9HZQ73H,2019-12-09T20:05:24Z,3.0860000000000003,36.705,2.923,36.763000000000005,21321,1427
U9KDFRR8,2019-12-15T05:46:06Z,3.108,36.743,3.109,36.743,33,11
U9KOWL8P,2019-12-02T01:28:01Z,3.0989999999999998,36.668,3.032,36.77,19372,1474
U9L19X2U,2019-12-17T23:45:27Z,3.077,36.736999999999995,3.1910000000000003,36.748000000000005,15880,972
U9MM6D2O,2019-12-12T22:31:16Z,2.9760000000000004,36.7,3.051,36.775999999999996,22445,1605
U9NCCTTZ,2019-12-10T00:55:29Z,3.167,36.67,3.003,36.718,26653,1947
U9NF74N8,2019-11-20T05:37:17Z,3.029,36.705,3.028,36.691,2058,420
U9NP8PDI,2019-12-09T20:52:33Z,2.998,36.786,3.017,36.753,6001,1028
U9O8M6PM,2019-11-26T21:35:35Z,3.1060000000000003,36.668,3.037,36.74,15627,1540
U9OPZ01C,2019-12-18T23:16:37Z,3.045,36.766999999999996,3.0260000000000002,36.742,4348,424
U9OV8DY1,2019-11-27T05:43:10Z,2.9189999999999996,36.760999999999996,3.205,36.717,33505,2452
U9PF2PMW,2019-12-04T23:40:39Z,3.089,36.673,3.1010000000000004,36.705999999999996,4580,272
U9PRTRSK,2019-11-22T23:13:06Z,2.995,36.736999999999995,3.0260000000000002,36.707,6519,1013
U9PVA2XD,2019-12-10T05:59:45Z,3.068,36.746,3.017,36.751999999999995,10989,772
U9PZUCIM,2019-11-21T21:39:08Z,3.0060000000000002,36.755,3.042,36.739000000000004,6940,778
U9QVJCY4,2019-12-02T04:19:53Z,3.1010000000000004,36.718,3.1239999999999997,36.726,4558,556
U9QZFXJM,2019-12-03T05:36:48Z,3.036,36.755,3.053,36.766999999999996,4606,601
U9S2NMNP,2019-12-01T21:27:22Z,3.04,36.738,3.082,36.727,7861,797
U9SG4640,2019-11-29T04:17:08Z,3.092,36.741,2.8289999999999997,36.695,31640,1629
U9TJMQML,2019-12-09T00:07:51Z,3.025,36.783,3.0580000000000003,36.701,21419,1971
U9TNTQMF,2019-11-30T00:47:01Z,2.846,36.719,2.8739999999999997,36.764,7855,888
U9TPNZUT,2019-12-07T00:16:42Z,3.0469999999999997,36.669000000000004,3.207,36.698,17518,1064
U9U2AHDV,2019-12-07T05:57:42Z,3.187,36.721,3.042,36.74,16770,1703
U9VOZEEF,2019-12-07T00:12:56Z,3.2030000000000003,36.7,3.0839999999999996,36.705,14739,1045
U9WF2OLW,2019-11-23T20:57:33Z,3.035,36.802,3.287,36.741,32462,2462
U9WGX8WS,2019-12-04T20:03:59Z,3.185,36.736,3.263,36.777,9154,1034
U9XL0IYV,2019-12-04T00:24:07Z,3.242,36.731,3.176,36.7,9909,618
U9XNNKNB,2019-12-12T22:50:33Z,2.9819999999999998,36.766,2.99,36.753,3973,506
U9Y7CP59,2019-11-21T22:15:56Z,3.273,36.732,3.0989999999999998,36.668,21821,1590
U9YM40YH,2019-12-13T21:39:38Z,3.054,36.792,3.057,36.772,3665,587
U9YN7I45,2019-12-02T20:26:48Z,2.9730000000000003,36.755,2.968,36.698,13023,1054
U9YQD0CN,2019-12-15T03:12:55Z,3.072,36.743,3.2889999999999997,36.726,25037,1354
U9ZZK6RM,2019-12-13T23:30:03Z,3.003,36.718,2.8280000000000003,36.695,24103,1617
UA14Q9JO,2019-11-27T20:25:55Z,3.057,36.774,3.042,36.74,12334,1191
UA1CU6TS,2019-12-15T20:26:51Z,3.03,36.72,3.1010000000000004,36.745,10382,944
UA21SXFD,2019-12-08T20:37:18Z,3.1719999999999997,36.734,3.179,36.736999999999995,1655,268
UA3DWWQR,2019-12-11T21:42:32Z,3.048,36.724000000000004,2.917,36.76,19001,1221
UA3SPMQQ,2019-12-14T23:38:02Z,3.17,36.687,2.923,36.622,30729,2218
UA4CATHJ,2019-11-29T00:09:05Z,2.9139999999999997,36.778,2.906,36.801,4413,433
UA5FYEZC,2019-12-13T21:12:41Z,3.034,36.771,3.0860000000000003,36.733000000000004,12445,1127
UA5RK76R,2019-12-12T23:58:07Z,3.062,36.786,3.11,36.745,12964,1091
UA6HRY28,2019-12-13T20:57:27Z,3.108,36.739000000000004,3.01,36.77,16685,1296
UA6JRC9M,2019-11-29T20:21:17Z,3.236,36.746,3.339,36.744,11693,1209
UA6P8SSW,2019-12-13T21:34:03Z,3.0869999999999997,36.699,3.062,36.732,8060,862
UA7HB76T,2019-11-24T20:38:26Z,2.943,36.73,3.122,36.723,22674,1800
UA7UNH9L,2019-11-21T20:16:23Z,2.9960000000000004,36.74,3.077,36.742,15022,1363
UA80S358,2019-11-23T20:25:38Z,3.109,36.743,2.988,36.605,31384,2209
UA81DCIT,2019-12-09T22:27:28Z,2.9960000000000004,36.72,3.003,36.736999999999995,4070,635
UA85GSN1,2019-12-19T21:51:36Z,3.286,36.742,3.202,36.738,12614,936
UA8YHVWZ,2019-12-19T21:51:02Z,3.3480000000000003,36.743,3.077,36.749,29505,1942
UA9N09B5,2019-11-28T00:18:09Z,3.1010000000000004,36.744,3.013,36.782,18784,1532
UAAFGRHC,2019-12-10T21:28:16Z,3.091,36.675,3.222,36.726,19147,1037
UAAG4V5K,2019-12-13T20:51:58Z,3.06,36.773,3.032,36.742,6666,1044
UAC46ZWS,2019-12-05T22:59:29Z,2.909,36.793,3.0980000000000003,36.746,27641,1938
UACRE3T2,2019-11-21T20:05:29Z,3.063,36.734,3.0989999999999998,36.667,13195,1105
UAD5HZ4B,2019-12-15T20:24:47Z,3.12,36.735,3.0260000000000002,36.76,14411,843
UADNEAA7,2019-12-17T04:32:33Z,3.071,36.743,2.98,36.753,13895,891
UAF6CVEG,2019-11-30T05:09:38Z,3.023,36.749,3.0989999999999998,36.746,11261,797
UAG85RES,2019-12-16T03:09:35Z,3.147,36.66,3.207,36.698,11136,964
UAIQIQ3J,2019-12-05T21:38:42Z,3.0389999999999997,36.693000000000005,3.05,36.715,4792,823
UAJ4L0J9,2019-12-07T22:52:41Z,2.928,36.649,2.923,36.623000000000005,5707,973
UAJ697EM,2019-11-30T21:47:37Z,3.01,36.724000000000004,2.889,36.751999999999995,16976,1415
UAJ8303M,2019-11-20T21:05:39Z,3.0410000000000004,36.748000000000005,2.971,36.7,18737,1060
UAK792B2,2019-12-07T20:09:51Z,3.259,36.772,3.034,36.734,28237,1751
UAKB2RTU,2019-11-21T21:11:38Z,3.077,36.743,3.051,36.771,5676,861
UAL7NYK6,2019-12-17T22:33:39Z,3.016,36.771,3.0660000000000003,36.743,7354,783
UALIS108,2019-12-07T00:29:22Z,3.094,36.705,3.0410000000000004,36.739000000000004,8289,1115
UALNUX13,2019-12-10T22:58:56Z,2.9930000000000003,36.751999999999995,3.011,36.758,2293,331
UAMEWWYR,2019-12-01T23:56:01Z,3.0580000000000003,36.78,3.032,36.748000000000005,5651,881
UAMGXCKW,2019-11-23T23:17:14Z,3.217,36.747,3.207,36.698,8338,798
UAMZPHGT,2019-12-11T22:02:00Z,2.972,36.696999999999996,2.965,36.692,1020,199
UANKNAJA,2019-12-08T23:51:14Z,2.9930000000000003,36.751999999999995,3.074,36.751,15561,1198
UANL1QY4,2019-11-23T22:40:46Z,3.049,36.760999999999996,3.2289999999999996,36.705999999999996,21913,1353
UANLLTSI,2019-12-19T20:26:50Z,3.0380000000000003,36.75,2.931,36.736999999999995,13830,961
UANRAECB,2019-11-20T21:36:33Z,3.012,36.719,3.057,36.763000000000005,10830,1307
UAOAGOW7,2019-11-23T20:47:19Z,3.052,36.766,3.207,36.698,18790,1317
UAOFEZB6,2019-12-13T20:38:57Z,3.207,36.698,3.094,36.743,16277,1072
UAQTH1ZH,2019-12-13T20:18:56Z,3.222,36.714,3.053,36.766,24625,1509
UAS2Y0YN,2019-12-06T20:50:06Z,3.009,36.799,3.011,36.794000000000004,832,228
UAT08PI7,2019-12-10T00:58:43Z,2.928,36.65,3.34,36.743,54314,3174
UAVGEH5J,2019-12-19T00:54:59Z,3.241,36.775999999999996,2.98,36.753,32960,2452
UAVJRD8N,2019-12-17T20:38:02Z,3.049,36.772,3.049,36.764,2293,537
UAW3IMOZ,2019-12-15T21:55:54Z,2.888,36.751999999999995,3.1860000000000004,36.722,33622,3337
UAWFE6FE,2019-12-07T21:09:51Z,3.197,36.713,3.197,36.711999999999996,357,155
UAX2RT9X,2019-11-23T04:21:09Z,3.069,36.751,3.207,36.698,18031,1144
UAX770CH,2019-12-07T23:59:06Z,3.24,36.814,3.01,36.771,34558,2975
UAXVPWOG,2019-12-18T20:22:19Z,2.971,36.756,2.91,36.802,13532,1098
UAY8EG40,2019-11-20T23:36:23Z,2.998,36.725,3.072,36.693000000000005,11035,1302
UAYKAOOL,2019-12-06T22:01:47Z,2.915,36.744,2.943,36.73,5347,626
UAYNXA7Z,2019-12-05T22:45:10Z,3.0589999999999997,36.772,3.053,36.663000000000004,20528,1475
UAYTQAXE,2019-12-13T20:35:51Z,3.1860000000000004,36.718,3.2560000000000002,36.774,16594,1354
UAYZAECD,2019-12-02T22:36:43Z,3.0589999999999997,36.785,2.9530000000000003,36.714,16427,1649
UAZLYBD7,2019-11-27T23:58:37Z,3.069,36.738,3.074,36.702,7218,668
UB1IDDUV,2019-12-01T20:10:14Z,2.998,36.715,2.945,36.669000000000004,11323,957
UB1U9V67,2019-11-24T23:09:54Z,3.22,36.71,3.0980000000000003,36.746,17263,1274
UB333TFU,2019-12-04T20:17:36Z,3.05,36.772,3.013,36.782,7740,1071
UB3NOTWP,2019-12-17T21:59:48Z,3.035,36.74,3.043,36.717,5254,604
UB46KP7V,2019-12-01T20:59:56Z,3.0069999999999997,36.806999999999995,3.207,36.698,28825,2355
UB4B9XN5,2019-12-13T01:39:32Z,3.1439999999999997,36.704,3.339,36.743,26239,1798
UB4YRWDD,2019-12-17T01:14:40Z,3.049,36.764,3.069,36.741,4069,772
UB676JOY,2019-11-23T21:36:59Z,2.978,36.760999999999996,2.889,36.751999999999995,14955,1241
UB6VTTC9,2019-12-13T21:17:03Z,3.0439999999999996,36.758,2.9739999999999998,36.695,20647,1472
UB71G7L4,2019-12-08T22:52:08Z,3.055,36.773,3.036,36.735,12141,894
UB7D0DXR,2019-12-18T21:57:43Z,3.1830000000000003,36.711999999999996,3.2230000000000003,36.714,5812,568
UB7FUBLC,2019-12-06T23:31:41Z,3.108,36.743,3.0810000000000004,36.736,3888,320
UB7U687P,2019-11-28T21:38:52Z,2.9010000000000002,36.797,3.002,36.741,16426,1263
UB7UR1QD,2019-11-22T21:53:29Z,3.0580000000000003,36.78,2.978,36.751,12543,1359
UB85VNYK,2019-12-16T21:49:29Z,3.105,36.724000000000004,2.947,36.763000000000005,19620,1316
UB8HQ3YW,2019-12-07T05:19:23Z,2.9619999999999997,36.766999999999996,2.986,36.751,3607,537
UB8JJVTR,2019-12-14T22:18:44Z,2.844,36.717,3.055,36.773,26741,1726
UB8SWENG,2019-12-12T20:19:04Z,3.176,36.726,3.0439999999999996,36.766,15787,991
UB8XPJBV,2019-12-19T05:31:14Z,2.889,36.749,3.111,36.745,29148,1855
UB998GRS,2019-12-14T01:45:59Z,3.0389999999999997,36.772,3.0469999999999997,36.755,3387,475
UB99IP26,2019-11-23T22:04:57Z,3.2430000000000003,36.729,3.2289999999999996,36.705999999999996,10365,858
UBAKKYYB,2019-11-30T04:20:29Z,3.071,36.743,3.009,36.76,10993,762
UBAQ23DY,2019-11-29T21:08:19Z,2.9930000000000003,36.751999999999995,2.98,36.754,1925,348
UBBBK4DD,2019-12-04T22:33:24Z,3.0810000000000004,36.739000000000004,3.063,36.757,5525,746
UBBNJW5B,2019-12-02T20:38:05Z,3.074,36.742,3.0010000000000003,36.77,13405,1282
UBBT83OC,2019-12-08T21:36:46Z,3.075,36.741,3.056,36.77,6153,846
UBC1LFYO,2019-12-06T21:00:55Z,3.0610000000000004,36.786,3.049,36.795,3031,650
UBCPBNLW,2019-12-03T20:19:29Z,3.28,36.746,3.0010000000000003,36.765,33412,2226
UBCUDT1L,2019-12-09T00:15:24Z,2.9610000000000003,36.757,3.031,36.77,8516,961
UBDLJRE9,2019-12-01T00:53:21Z,3.0610000000000004,36.79,3.074,36.751,6852,638
UBEDADU0,2019-11-21T20:50:54Z,3.055,36.736999999999995,3.0380000000000003,36.742,5634,818
UBEDPG9W,2019-11-24T23:44:46Z,3.071,36.743,3.049,36.771,7468,879
UBELSQWZ,2019-12-03T04:15:31Z,2.944,36.747,3.208,36.698,28870,1492
UBFUGE6B,2019-12-14T20:34:14Z,3.033,36.681,2.889,36.751999999999995,29591,1832
UBFVA39C,2019-12-09T03:10:40Z,3.1189999999999998,36.723,3.109,36.742,6526,849
UBGEAYCE,2019-12-15T00:11:26Z,2.984,36.749,3.022,36.77,6342,529
UBHLS6N2,2019-12-09T04:40:22Z,2.9989999999999997,36.741,3.208,36.698,24821,1374
UBJ2TOBO,2019-11-28T22:30:58Z,3.013,36.7,3.031,36.77,13256,1440
UBJETL4O,2019-12-04T21:31:12Z,3.1239999999999997,36.733000000000004,3.082,36.727,7942,770
UBJGQBG5,2019-12-10T21:04:49Z,3.197,36.713,3.002,36.741,26908,1740
UBJLEPM1,2019-12-06T21:36:37Z,3.015,36.78,3.286,36.745,37774,2192
UBMYHKJQ,2019-12-13T23:38:55Z,2.9610000000000003,36.769,2.923,36.763000000000005,5383,740
UBMYZKLM,2019-11-25T22:52:41Z,2.985,36.797,3.03,36.731,11263,1271
UBNG9J8W,2019-12-10T22:56:14Z,2.997,36.736999999999995,3.1860000000000004,36.721,24027,1544
UBR0KJFR,2019-12-13T20:01:04Z,3.083,36.707,3.0589999999999997,36.754,11243,1053
UBR4ORVW,2019-11-22T22:01:51Z,2.975,36.812,2.9339999999999997,36.798,6537,815
UBS6HBFL,2019-11-22T01:09:02Z,3.259,36.802,3.177,36.726,15163,1705
UBS6I6RY,2019-11-20T21:59:31Z,3.1630000000000003,36.68,3.054,36.763000000000005,18984,1552
UBTNQG11,2019-11-20T22:07:52Z,2.975,36.812,2.889,36.751999999999995,12655,1342
UBTOZNS4,2019-12-16T20:56:55Z,2.984,36.655,3.0469999999999997,36.727,16305,1133
UBVJGG07,2019-11-28T22:17:52Z,2.945,36.748000000000005,3.037,36.763000000000005,10226,863
UBVVSPH2,2019-11-21T03:32:18Z,3.074,36.751,2.905,36.759,19181,1367
UBVZ15WG,2019-11-20T21:47:18Z,3.165,36.715,2.845,36.763000000000005,36070,2184
UBWB2EGH,2019-11-28T04:50:56Z,2.917,36.763000000000005,2.9160000000000004,36.681,18669,1443
UBWUDQIY,2019-12-06T00:21:45Z,3.051,36.746,3.07,36.746,2393,477
UBX5CMP9,2019-11-19T23:25:38Z,3.063,36.694,3.056,36.773,11709,1200
UBX6MCOV,2019-11-20T20:19:44Z,2.8480000000000003,36.693000000000005,3.034,36.768,23357,1602
UBYJC9PL,2019-12-15T22:32:23Z,3.2060000000000004,36.698,3.055,36.773,20772,1387
UBZSXX23,2019-12-02T22:15:28Z,3.003,36.718,3.0589999999999997,36.777,16487,1734
UC066V7L,2019-12-09T23:20:46Z,3.0460000000000003,36.766,3.0589999999999997,36.735,5655,763
UC0CXTSD,2019-12-19T22:58:35Z,3.0010000000000003,36.708,3.207,36.698,25521,1773
UC0YDANH,2019-12-04T21:16:28Z,2.985,36.716,3.0010000000000003,36.741,4054,631
UC0ZPHP8,2019-11-20T05:13:49Z,3.002,36.723,3.06,36.754,12331,1440
UC2NADBO,2019-11-29T04:03:21Z,3.176,36.721,3.208,36.698,6189,697
UC3VOSKD,2019-12-09T21:46:00Z,3.057,36.735,3.048,36.766999999999996,5734,856
UC3W1GT1,2019-11-26T22:38:27Z,3.295,36.79,3.264,36.735,8562,990
UC43ZEP9,2019-11-26T22:30:15Z,3.009,36.756,3.207,36.698,24277,1266
UC6W5DUY,2019-11-27T20:55:20Z,3.031,36.73,2.98,36.753,7923,755
UC77GPNY,2019-12-12T05:34:55Z,3.035,36.731,3.2289999999999996,36.707,21155,1209
UC7FDHI8,2019-11-23T05:56:51Z,3.213,36.701,3.08,36.699,15144,1350
UC97LIY7,2019-12-11T23:43:36Z,3.0610000000000004,36.785,3.173,36.731,15376,1185
UC9PLHJQ,2019-12-18T20:33:26Z,3.051,36.777,3.1860000000000004,36.721,17371,1408
UCA6BE1R,2019-11-23T20:19:37Z,3.222,36.708,3.207,36.698,5726,742
UCACTGS8,2019-11-28T21:52:48Z,3.045,36.764,3.207,36.698,19565,1239
UCB51T0N,2019-11-29T20:00:37Z,3.013,36.769,3.049,36.72,9383,1094
UCCY0HY1,2019-12-19T23:13:27Z,3.05,36.769,3.051,36.736,5019,759
UCDAES5M,2019-12-19T21:13:31Z,3.0589999999999997,36.760999999999996,3.071,36.743,3474,537
UCDRV94T,2019-11-26T03:26:35Z,2.964,36.758,3.057,36.769,13706,1556
UCE3LP0A,2019-12-05T20:02:58Z,3.1430000000000002,36.739000000000004,3.051,36.768,12069,1178
UCE4RLHO,2019-12-10T03:56:58Z,2.8489999999999998,36.745,3.056,36.773,24145,1820
UCELFZ35,2019-11-21T21:16:07Z,3.034,36.739000000000004,3.0469999999999997,36.735,2049,346
UCEMMFQZ,2019-11-30T22:17:27Z,3.049,36.760999999999996,3.11,36.719,12551,956
UCF9ISC8,2019-12-09T05:25:23Z,3.207,36.698,2.98,36.753,26518,1624
UCG025SK,2019-12-17T22:12:09Z,3.0,36.745,2.923,36.762,9491,1038
UCG2N30P,2019-11-21T20:39:22Z,2.967,36.757,3.012,36.762,6384,1098
UCGRZNZA,2019-11-21T20:03:30Z,3.012,36.774,3.016,36.773,607,146
UCGSVW24,2019-11-27T20:05:43Z,2.985,36.688,3.2,36.703,25744,1458
UCH9TJ6I,2019-11-29T20:35:00Z,3.014,36.760999999999996,3.0989999999999998,36.668,19296,1612
UCHIX7L5,2019-11-22T20:27:24Z,3.238,36.76,3.01,36.76,27549,2185
UCHJ21D7,2019-12-06T20:41:20Z,3.187,36.718,3.21,36.718,3673,533
UCI5YA5B,2019-12-17T22:29:22Z,3.208,36.698,3.0180000000000002,36.762,23067,1299
UCIKSIOQ,2019-12-14T22:07:42Z,3.2060000000000004,36.698,3.062,36.724000000000004,16252,1102
UCJS92KG,2019-12-18T20:49:37Z,3.025,36.732,3.111,36.745,14378,790
UCLPPH86,2019-11-24T21:35:57Z,2.9810000000000003,36.759,2.998,36.747,2650,403
UCLWUED3,2019-12-19T21:54:33Z,3.1860000000000004,36.721,2.923,36.623000000000005,30538,2150
UCMREQV4,2019-12-14T23:56:25Z,3.1839999999999997,36.72,3.082,36.727,13691,1064
UCN74AGT,2019-11-25T01:08:52Z,2.9560000000000004,36.67,3.074,36.751999999999995,30717,1711
UCNQD3P9,2019-11-22T23:27:47Z,3.207,36.698,3.1039999999999996,36.743,18107,1244
UCPJ5T5U,2019-12-16T00:04:37Z,2.9939999999999998,36.751999999999995,2.93,36.738,9207,628
UCQ2G7QH,2019-12-19T05:52:01Z,3.06,36.775,2.955,36.756,22019,1483
UCQ5W67V,2019-12-05T05:56:01Z,3.042,36.694,3.053,36.663000000000004,7988,1409
UCQ622QG,2019-11-21T20:45:37Z,3.127,36.724000000000004,3.072,36.692,8774,1145
UCTTI66H,2019-12-13T21:26:04Z,3.1010000000000004,36.735,3.14,36.716,6033,954
UCV4ISGB,2019-12-03T23:00:11Z,3.074,36.689,2.9730000000000003,36.783,17885,1536
UCVATNBG,2019-11-23T21:08:20Z,2.926,36.717,2.923,36.762,10681,1004
UCW2A724,2019-11-27T05:57:56Z,3.1289999999999996,36.723,3.182,36.711999999999996,8689,1258
UCWMSKE2,2019-12-18T22:59:30Z,3.035,36.677,3.1860000000000004,36.721,18804,1520
UCX09PXN,2019-11-26T22:10:06Z,3.07,36.745,2.95,36.746,17748,1139
UCXZ9E6W,2019-12-04T05:34:39Z,3.24,36.813,3.0589999999999997,36.774,27273,3619
UCY4IUKQ,2019-12-05T00:46:15Z,3.017,36.725,3.207,36.698,22643,1749
UCZ4TCOQ,2019-12-04T05:56:01Z,2.911,36.741,3.04,36.751,12738,1674
UCZFG6H7,2019-12-04T23:10:10Z,2.918,36.762,3.339,36.744,48120,2566
UD00G741,2019-12-16T02:33:02Z,3.003,36.718,3.207,36.698,24511,1953
UD0RI8GB,2019-12-12T22:28:25Z,3.025,36.747,3.207,36.698,20923,1126
UD0YUZSG,2019-12-02T04:05:29Z,3.045,36.764,3.207,36.698,19587,1161
UD280Z8B,2019-11-23T05:33:02Z,3.054,36.71,2.923,36.763000000000005,19167,1323
UD2OP30Y,2019-12-16T20:58:10Z,2.991,36.725,3.208,36.698,26641,1662
UD2PTSEA,2019-12-11T20:09:57Z,2.965,36.754,2.966,36.754,236,69
UD36CSWP,2019-11-30T20:54:37Z,3.03,36.741,3.339,36.744,35248,1930
UD3QX78J,2019-12-17T21:31:50Z,3.0460000000000003,36.736999999999995,2.8560000000000003,36.692,26570,1687
UD55E537,2019-12-03T21:43:21Z,2.895,36.771,2.8739999999999997,36.764,3699,401
UD5CBD7U,2019-12-04T20:57:19Z,2.983,36.781,2.847,36.757,16093,1626
UD601AXS,2019-11-21T05:36:09Z,2.9189999999999996,36.755,3.014,36.76,14977,1259
UD6HBDUD,2019-11-20T23:59:19Z,3.198,36.711999999999996,2.995,36.736999999999995,27319,1667
UD6XFGBD,2019-12-09T00:51:33Z,3.154,36.715,2.99,36.726,21693,1873
UD77QQNB,2019-11-25T23:11:31Z,3.2039999999999997,36.7,3.05,36.715,20904,1262
UD7EBFW9,2019-11-22T05:49:33Z,3.215,36.711,3.055,36.773,19876,1559
UD8U3T7I,2019-12-16T22:43:55Z,3.08,36.707,3.073,36.703,1300,251
UD8YIREF,2019-11-23T23:32:24Z,3.0469999999999997,36.7,3.2289999999999996,36.705999999999996,22136,1333
UD962Z6X,2019-12-07T21:11:10Z,3.0439999999999996,36.797,3.0989999999999998,36.668,28815,1923
UD9KYQG0,2019-12-07T22:24:07Z,3.049,36.792,2.9339999999999997,36.797,14641,1161
UDA8UJ3N,2019-11-27T20:29:33Z,2.984,36.751999999999995,3.031,36.727,8041,559
UDAK6YM6,2019-12-13T20:10:35Z,2.957,36.759,3.175,36.705,27307,1715
UDAUOPYH,2019-11-30T01:01:02Z,2.983,36.751999999999995,2.935,36.797,11447,1003
UDB9NCGL,2019-12-02T23:35:46Z,2.966,36.757,2.943,36.746,4481,502
UDCD1ATS,2019-11-26T20:58:14Z,3.013,36.698,3.083,36.705,12524,1369
UDDFUM3Z,2019-12-05T21:14:07Z,3.033,36.764,3.036,36.744,4456,734
UDDYUILT,2019-12-06T22:26:46Z,3.205,36.719,3.162,36.71,7345,616
UDGL3B3M,2019-11-21T22:43:35Z,3.2230000000000003,36.714,3.055,36.773,26256,1568
UDGLRDLT,2019-11-28T20:58:37Z,3.0639999999999996,36.784,3.062,36.774,3061,176
UDGOK9RS,2019-11-29T22:00:03Z,3.012,36.727,3.0260000000000002,36.742,7989,761
UDHJLOVN,2019-12-14T20:20:12Z,3.04,36.741,3.042,36.74,2531,395
UDHSQXIY,2019-12-12T05:46:02Z,3.0410000000000004,36.694,3.011,36.758,13334,2079
UDHUFQK7,2019-11-22T21:29:48Z,3.0589999999999997,36.766,3.108,36.743,5874,610
UDI6RG6J,2019-12-10T22:13:46Z,3.207,36.719,3.162,36.709,5090,504
UDIYOILR,2019-12-15T03:01:59Z,3.109,36.742,2.9619999999999997,36.768,19789,1399
UDJ8SIR7,2019-12-14T01:25:04Z,2.858,36.74,3.074,36.751,27003,1655
UDJK1A8P,2019-11-27T23:10:38Z,3.2969999999999997,36.791,3.248,36.760999999999996,8522,1087
UDJL1SVJ,2019-11-27T00:05:00Z,3.034,36.748000000000005,3.055,36.711999999999996,8585,794
UDJNJ92T,2019-11-24T20:22:08Z,2.966,36.755,2.992,36.759,4060,610
UDK47J6V,2019-12-08T00:04:29Z,2.846,36.741,3.074,36.751999999999995,30184,1857
UDKALMGG,2019-12-10T02:09:10Z,3.057,36.762,3.083,36.705,11528,733
UDKN1USI,2019-12-17T05:45:17Z,2.911,36.791,3.0980000000000003,36.746,27532,2307
UDLCMFES,2019-11-22T02:49:31Z,3.074,36.751999999999995,3.0460000000000003,36.723,10885,796
UDM6ZHHM,2019-12-13T22:39:06Z,2.9989999999999997,36.645,2.988,36.605,9113,1080
UDM8EF5G,2019-12-06T20:17:37Z,3.055,36.794000000000004,2.943,36.73,15753,1936
UDMVTUB2,2019-12-10T20:30:10Z,2.9610000000000003,36.764,3.0389999999999997,36.741,12653,1420
UDOBV1E4,2019-11-24T05:57:57Z,3.182,36.747,2.924,36.763000000000005,30115,2641
UDOCPG9A,2019-12-09T23:20:49Z,3.073,36.724000000000004,3.083,36.705,4875,523
UDOMHMGV,2019-12-03T21:04:28Z,3.0389999999999997,36.734,3.207,36.698,20559,1090
UDQ0R4HF,2019-11-26T20:34:16Z,3.2060000000000004,36.699,3.04,36.748000000000005,22223,1424
UDQJ9IWA,2019-11-28T04:52:56Z,3.207,36.7,3.052,36.753,20519,1248
UDQJTFVT,2019-11-23T21:20:40Z,2.965,36.76,2.924,36.763000000000005,4576,650
UDREU6Q9,2019-12-04T22:44:20Z,3.2030000000000003,36.699,3.052,36.793,22324,1726
UDRZSDW9,2019-12-05T23:59:01Z,2.975,36.757,3.1860000000000004,36.721,25830,1697
UDSGJ42O,2019-11-29T20:57:26Z,3.0580000000000003,36.787,3.1860000000000004,36.721,18401,1453
UDTF76VF,2019-12-17T20:35:51Z,3.002,36.746,2.946,36.763000000000005,7144,825
UDTKJ8I3,2019-12-03T00:44:17Z,3.082,36.696999999999996,3.208,36.698,14389,1222
UDTYKCQT,2019-12-05T23:26:32Z,3.077,36.743,3.088,36.742,3176,487
UDU3KJFI,2019-12-19T05:29:11Z,3.208,36.704,2.957,36.759,28973,1788
UDVLEG4M,2019-12-02T02:43:52Z,3.077,36.743,2.923,36.763000000000005,21092,1494
UDVMFQ7C,2019-12-06T20:48:56Z,3.051,36.794000000000004,3.0589999999999997,36.749,8375,1335
UDY69ZHF,2019-11-20T20:35:53Z,3.011,36.659,3.34,36.743,37506,2692
UDYDML42,2019-12-17T20:37:36Z,3.0389999999999997,36.738,3.222,36.727,22106,1518
UDZ23HIJ,2019-11-21T23:18:43Z,3.202,36.722,3.222,36.71,6697,638
UDZ7JIO7,2019-11-27T02:10:57Z,3.205,36.755,3.1919999999999997,36.748000000000005,1664,376
UE0KZUNY,2019-12-01T20:32:16Z,3.0669999999999997,36.729,3.1060000000000003,36.736999999999995,6179,970
UE0WAEBQ,2019-12-07T23:08:02Z,3.042,36.736999999999995,3.074,36.751999999999995,8805,827
UE1FGLFK,2019-12-18T21:27:11Z,3.031,36.75,3.049,36.772,6911,990
UE1MJARG,2019-12-19T00:48:17Z,3.281,36.738,3.031,36.769,28358,1773
UE1UFL4I,2019-11-29T21:58:41Z,3.076,36.742,2.8489999999999998,36.758,27068,1804
UE3TJMYJ,2019-11-28T22:43:43Z,3.035,36.745,3.0069999999999997,36.738,7551,1012
UE4Q8C5E,2019-12-02T21:19:52Z,3.003,36.718,3.207,36.698,24511,1897
UE5EEXGR,2019-12-09T20:59:24Z,3.237,36.786,2.9610000000000003,36.768,37210,3290
UE5EQPFP,2019-11-26T20:18:15Z,3.053,36.766999999999996,3.0439999999999996,36.704,14099,1234
UE5ZDVXP,2019-12-12T21:36:58Z,3.0589999999999997,36.772,2.915,36.745,16993,1235
UE6F1F5O,2019-11-26T22:44:50Z,3.0410000000000004,36.722,3.073,36.735,6023,644
UE6FV85J,2019-11-23T04:36:27Z,2.9360000000000004,36.732,3.1,36.745,21171,1463
UE6KDID9,2019-12-07T20:41:35Z,3.0669999999999997,36.729,3.089,36.72,2683,575
UE6S36NB,2019-12-02T21:14:27Z,3.207,36.698,3.048,36.741,18774,1284
UE77CJQT,2019-12-07T22:18:03Z,3.093,36.736999999999995,2.991,36.753,12420,788
UE7BX6S1,2019-12-14T21:12:44Z,3.0210000000000004,36.751,3.055,36.774,7469,1046
UE7JAISO,2019-12-10T20:16:10Z,3.0210000000000004,36.725,3.057,36.773,14862,1911
UE7ZGV4I,2019-12-01T21:27:58Z,2.8480000000000003,36.694,3.0989999999999998,36.667,32827,1906
UE8QSKV6,2019-12-10T02:16:33Z,2.966,36.757,3.008,36.729,6644,834
UE941PEB,2019-12-06T20:32:14Z,3.134,36.703,3.0389999999999997,36.73,11439,1043
UEAG7XC1,2019-11-21T20:03:06Z,3.09,36.675,3.088,36.609,7608,687
UEASBGPF,2019-11-22T00:00:32Z,2.992,36.751,3.115,36.711999999999996,15558,1129
UEBCBX15,2019-11-26T22:18:58Z,3.036,36.746,2.9339999999999997,36.797,15710,1304
UEBRPTJW,2019-12-17T20:02:43Z,2.987,36.724000000000004,2.8560000000000003,36.692,21880,2134
UEBTFQXQ,2019-11-27T20:57:16Z,3.0460000000000003,36.760999999999996,3.06,36.773,4199,437
UECBSBLF,2019-11-30T21:35:13Z,3.285,36.71,3.242,36.79,16560,1705
UED9RR0A,2019-12-05T22:54:33Z,3.153,36.73,2.915,36.744,27592,1424
UEDZDGGV,2019-12-08T05:32:22Z,2.938,36.732,3.207,36.698,30978,1977
UEE2KN6W,2019-11-24T22:20:48Z,3.005,36.754,3.003,36.718,6907,883
UEE7JHJV,2019-11-23T20:37:27Z,3.0589999999999997,36.79,3.083,36.705,15071,1109
UEEEQF0I,2019-12-18T00:05:55Z,3.031,36.73,2.889,36.751999999999995,18528,1061
UEEMM0PI,2019-11-28T21:00:13Z,2.9610000000000003,36.769,3.009,36.77,5272,664
UEFB5CS6,2019-12-02T22:15:48Z,2.977,36.75,3.0010000000000003,36.769,5652,768
UEFYD4D8,2019-12-08T20:04:20Z,2.966,36.772,2.9810000000000003,36.753,3371,618
UEGCV4QV,2019-12-05T20:33:11Z,3.0580000000000003,36.760999999999996,3.083,36.705,11569,816
UEGD7XFQ,2019-12-17T21:05:49Z,2.997,36.759,2.9730000000000003,36.804,13585,1200
UEHDGDQG,2019-12-05T00:50:32Z,3.175,36.733000000000004,3.051,36.736,13745,948
UEI4WLRC,2019-12-10T05:48:33Z,3.091,36.729,3.08,36.698,5415,814
UEI8IDIW,2019-12-07T00:49:35Z,2.989,36.731,3.003,36.718,3692,608
UEJSNL9L,2019-11-29T22:06:39Z,3.093,36.7,3.165,36.707,10271,847
UEJYD1V1,2019-12-02T22:41:23Z,3.0580000000000003,36.773,3.028,36.69,12513,1965
UEKXDVOA,2019-12-02T05:30:53Z,2.9010000000000002,36.8,2.9810000000000003,36.754,16409,1493
UELIGA4R,2019-12-15T21:19:00Z,3.0469999999999997,36.755,3.0580000000000003,36.73,3764,587
UELQPE0Q,2019-12-06T01:37:24Z,2.995,36.738,3.0989999999999998,36.668,21975,1431
UELWT18Y,2019-12-14T21:48:52Z,3.043,36.732,3.023,36.765,6629,744
UEMSUG02,2019-12-09T21:41:49Z,3.3360000000000003,36.722,3.1860000000000004,36.721,16941,1080
UEMT2QKV,2019-12-18T21:42:19Z,3.05,36.764,2.9339999999999997,36.797,15252,1540
UENU1K98,2019-12-08T04:51:40Z,2.967,36.757,3.208,36.698,27691,1511
UEOR689I,2019-12-10T23:20:01Z,3.0869999999999997,36.748000000000005,3.21,36.7,13880,856
UEP14SAN,2019-12-02T20:35:02Z,3.093,36.717,3.076,36.648,14247,1145
UEPL4DK5,2019-12-04T01:00:00Z,3.1919999999999997,36.747,3.075,36.751,16001,1167
UEPQJDB4,2019-11-20T03:52:21Z,3.2110000000000003,36.703,3.198,36.716,4273,463
UEPTZPL0,2019-12-12T20:48:35Z,3.202,36.702,3.035,36.735,18980,1162
UEQRB73Y,2019-12-17T00:42:19Z,3.0860000000000003,36.746,3.207,36.698,14431,830
UEROCKD3,2019-11-21T21:32:08Z,3.0210000000000004,36.751,3.0210000000000004,36.751,586,158
UESJ0TK6,2019-11-27T23:53:50Z,3.0839999999999996,36.705,3.207,36.698,14577,1480
UET309N1,2019-12-05T20:23:18Z,3.031,36.731,3.049,36.746,5546,761
UETBWLHL,2019-12-17T05:21:48Z,3.056,36.724000000000004,3.076,36.75,7194,774
UEU438B3,2019-11-26T20:51:42Z,3.103,36.742,3.095,36.723,3351,627
UEUQAHTQ,2019-12-05T22:41:28Z,2.9560000000000004,36.756,2.951,36.746,1689,277
UEUT0980,2019-12-06T22:23:16Z,3.1289999999999996,36.722,3.178,36.736999999999995,8407,953
UEUX7W1Y,2019-11-21T21:35:23Z,3.2030000000000003,36.702,3.082,36.727,16112,1262
UEV4K6I2,2019-11-26T22:09:45Z,3.182,36.732,3.207,36.698,5787,634
UEW2VOA8,2019-12-03T20:06:38Z,3.281,36.746,2.923,36.763000000000005,41309,2547
UEX4RTVS,2019-12-03T21:05:30Z,3.0580000000000003,36.77,3.284,36.785,31575,2069
UEXNCK86,2019-12-11T20:09:08Z,3.015,36.662,3.1239999999999997,36.704,15332,1182
UEXXOCJ6,2019-11-21T02:14:32Z,2.957,36.758,2.95,36.746,2008,329
UEY6OCTA,2019-11-26T20:30:34Z,3.01,36.701,3.082,36.728,11021,1538
UEYFE6FR,2019-12-01T22:29:16Z,3.029,36.741,3.19,36.747,22357,1513
UEYOXDV4,2019-12-11T03:16:01Z,3.002,36.803000000000004,3.011,36.812,2493,411
UEYYMWUJ,2019-12-06T21:12:45Z,3.195,36.713,3.109,36.743,9367,977
UEZEY3IQ,2019-11-27T22:50:09Z,2.984,36.765,2.847,36.757,17251,1533
UF0AT9FW,2019-11-23T20:44:38Z,3.0439999999999996,36.758,3.0269999999999997,36.762,3144,718
UF0YNHT7,2019-11-23T20:31:21Z,3.028,36.757,3.0469999999999997,36.766,5821,747
UF1PHF1N,2019-11-22T23:03:18Z,3.092,36.747,3.01,36.758,17522,1115
UF2Q4NJ9,2019-12-14T22:49:59Z,2.9939999999999998,36.765,3.1,36.668,22356,1533
UF3ME2A1,2019-12-01T21:33:24Z,2.992,36.751999999999995,3.0410000000000004,36.739000000000004,9243,1083
UF4HFP1L,2019-12-15T23:52:30Z,3.2089999999999996,36.717,3.0989999999999998,36.667,15995,1213
UF4OUZXB,2019-11-21T22:17:09Z,3.003,36.76,3.056,36.773,8895,839
UF5J59CX,2019-12-13T23:21:13Z,3.0789999999999997,36.742,3.003,36.717,13318,1475
UF8SL1WG,2019-11-26T22:33:48Z,3.1180000000000003,36.718,3.111,36.745,5979,717
UF9ELP97,2019-12-13T21:12:33Z,3.0810000000000004,36.748000000000005,3.125,36.683,14326,993
UFAEM6MS,2019-12-10T02:04:58Z,3.0989999999999998,36.671,3.0989999999999998,36.668,443,146
UFAG0YGR,2019-12-14T01:59:02Z,3.1860000000000004,36.721,3.201,36.703,4521,463
UFATTOUQ,2019-12-10T20:14:10Z,3.3680000000000003,36.731,3.2889999999999997,36.726,11737,1077
UFAXFSRO,2019-12-11T20:29:25Z,3.042,36.739000000000004,3.056,36.773,8023,1244
UFBGHDOU,2019-12-08T21:23:45Z,3.1889999999999996,36.725,2.847,36.757,40584,2581
UFBK81TY,2019-11-28T22:11:51Z,2.8510000000000004,36.711999999999996,3.34,36.743,53235,2705
UFBUNLZP,2019-12-14T20:48:21Z,3.082,36.727,3.085,36.725,647,156
UFC55HVG,2019-11-28T20:47:35Z,3.077,36.75,3.011,36.769,8363,1096
UFCS4E35,2019-11-29T22:21:54Z,3.174,36.738,3.207,36.698,7992,806
UFCXN7MU,2019-12-08T20:43:55Z,3.057,36.735,3.049,36.772,8334,996
UFDB0KDO,2019-12-14T20:21:48Z,2.978,36.760999999999996,3.205,36.739000000000004,27639,1854
UFE6TA0E,2019-12-18T05:54:39Z,3.065,36.729,3.1510000000000002,36.723,11424,1134
UFF6NJ02,2019-11-23T22:16:12Z,3.28,36.734,3.082,36.727,24365,1555
UFF8QNXB,2019-12-17T20:15:19Z,3.053,36.759,3.0460000000000003,36.668,14088,1339
UFFP9GH1,2019-12-19T20:57:38Z,3.197,36.711999999999996,3.057,36.775,19788,1656
UFG9PPR5,2019-12-12T20:04:27Z,3.1069999999999998,36.744,3.055,36.736,11023,855
UFGDUO5G,2019-11-20T22:27:04Z,2.883,36.676,2.8689999999999998,36.650999999999996,6406,1047
UFGPVRPJ,2019-11-26T22:15:56Z,3.042,36.731,3.01,36.758,6561,820
UFGR5UBC,2019-12-01T22:52:45Z,3.06,36.775,3.207,36.698,19275,1199
UFHUO4MW,2019-12-03T22:21:54Z,3.147,36.724000000000004,3.1860000000000004,36.721,4504,504
UFIZNVSM,2019-11-23T02:53:33Z,3.0439999999999996,36.747,3.207,36.698,22463,1399
UFJ5MSWE,2019-11-20T21:17:20Z,3.0660000000000003,36.728,3.033,36.749,7113,539
UFK320XK,2019-12-12T21:52:52Z,2.947,36.766,3.029,36.759,13448,937
UFK86J4W,2019-12-03T23:18:14Z,3.016,36.665,2.9160000000000004,36.744,18998,1239
UFKWLKQP,2019-11-30T20:18:35Z,3.1439999999999997,36.741,3.042,36.73,12549,1117
UFLL9LOK,2019-12-18T20:15:54Z,2.986,36.718,2.987,36.714,511,124
UFLZR1CH,2019-11-26T23:17:03Z,3.187,36.748000000000005,3.056,36.773,19331,1350
UFMAURAC,2019-11-21T00:23:33Z,3.0060000000000002,36.71,3.1860000000000004,36.721,23273,2042
UFNOJO4F,2019-12-14T00:03:36Z,2.957,36.76,3.052,36.748000000000005,12684,1138
UFOJBP4N,2019-11-25T21:55:13Z,2.909,36.714,2.991,36.753,12695,1009
UFPK1T0J,2019-12-04T23:54:22Z,3.1239999999999997,36.733000000000004,3.1910000000000003,36.748000000000005,11487,829
UFPO2RKG,2019-11-23T00:19:21Z,3.03,36.766999999999996,3.07,36.747,5131,821
UFR63PSZ,2019-12-19T21:35:10Z,2.983,36.765,2.9730000000000003,36.783,3997,654
UFRG41LF,2019-12-02T21:41:05Z,3.077,36.75,3.182,36.711999999999996,15289,1165
UFRNR6UM,2019-11-22T04:29:49Z,3.073,36.751,3.2889999999999997,36.726,26026,1481
UFRTIIRC,2019-11-24T05:48:05Z,2.949,36.764,3.0189999999999997,36.765,8826,1193
UFSBH9KR,2019-12-17T21:36:43Z,3.207,36.698,3.284,36.786,16942,1413
UFSZT732,2019-11-30T22:27:33Z,3.108,36.733000000000004,3.1860000000000004,36.721,8689,948
UFTZ5HL8,2019-12-16T20:59:58Z,3.187,36.717,3.2310000000000003,36.731,5525,619
UFTZIBFB,2019-12-04T00:22:57Z,2.9339999999999997,36.797,3.052,36.751999999999995,15140,1486
UFUXNCYV,2019-12-06T20:38:25Z,3.273,36.732,3.215,36.713,8097,814
UFV3XC7M,2019-12-14T23:12:26Z,3.105,36.689,3.0869999999999997,36.609,9926,917
UFWPFRDU,2019-11-30T21:38:16Z,3.108,36.742,3.002,36.746,13347,882
UFXA9TMW,2019-11-29T20:21:36Z,2.998,36.736,3.008,36.729,3529,634
UFXBKKM1,2019-11-26T20:36:51Z,3.0069999999999997,36.73,3.048,36.783,10426,990
UFXWEK93,2019-11-26T22:09:06Z,3.34,36.728,3.077,36.749,26925,1390
UFXXWTEF,2019-12-05T20:22:43Z,2.9989999999999997,36.746,3.05,36.766999999999996,9040,1305
UFZ4LQPQ,2019-11-20T22:25:51Z,3.208,36.699,3.198,36.713,4021,598
UFZQBHN2,2019-11-28T04:57:32Z,3.2060000000000004,36.705,3.185,36.725,6729,719
UG005G5I,2019-12-16T00:38:15Z,2.963,36.755,3.07,36.746,19052,1258
UG16RSXW,2019-11-22T20:33:51Z,3.173,36.731,3.0669999999999997,36.729,12694,939
UG1BD5VV,2019-12-04T22:40:45Z,3.033,36.722,3.031,36.77,7344,789
UG1EULUQ,2019-12-07T21:13:06Z,2.995,36.736999999999995,3.003,36.717,4840,652
UG20F774,2019-12-16T01:29:31Z,3.2489999999999997,36.763000000000005,3.054,36.763000000000005,24873,1462
UG22P7Z9,2019-11-28T00:31:07Z,3.12,36.735,3.065,36.731,8220,600
UG3DY3JL,2019-11-27T22:52:29Z,3.07,36.726,2.9789999999999996,36.754,11553,822
UG3ZKQ7Y,2019-11-24T20:22:11Z,3.003,36.718,3.207,36.698,24511,1894
UG4U74VO,2019-12-08T05:49:33Z,2.951,36.746,3.057,36.769,13626,1660
UG5A89LK,2019-12-05T23:38:35Z,3.1489999999999996,36.734,3.155,36.717,6219,1095
UG5BPYSC,2019-12-11T02:40:28Z,3.0069999999999997,36.797,2.8680000000000003,36.650999999999996,34144,2946
UG7LP9MC,2019-12-01T05:38:36Z,3.036,36.787,3.009,36.78,6628,760
UG833LID,2019-11-22T23:02:49Z,3.1830000000000003,36.747,3.147,36.73,5391,1032
UG8IMU1E,2019-12-04T22:42:54Z,3.093,36.736999999999995,3.06,36.773,6304,626
UG9J0UM1,2019-12-09T05:02:43Z,2.9539999999999997,36.735,3.029,36.756,8572,745
UG9JE6NX,2019-12-11T22:03:24Z,3.2119999999999997,36.72,3.207,36.698,4030,510
UG9RYO1M,2019-12-13T21:50:14Z,3.185,36.718,3.009,36.781,22490,1722
UGA3YU3D,2019-11-29T01:29:56Z,3.074,36.744,3.284,36.785,31707,2167
UGB5N3Y2,2019-11-27T23:01:15Z,3.202,36.704,2.923,36.763000000000005,32924,1858
UGB7HLY2,2019-11-30T01:50:19Z,3.003,36.759,3.0389999999999997,36.744,5425,686
UGBKRAF7,2019-12-05T23:31:14Z,3.0580000000000003,36.76,3.156,36.739000000000004,10600,660
UGBSJ2D4,2019-11-25T20:42:37Z,3.032,36.768,3.0580000000000003,36.788000000000004,4377,707
UGBTEVVE,2019-11-20T04:34:01Z,3.0410000000000004,36.805,3.0410000000000004,36.748000000000005,10482,1210
UGDFKZ78,2019-11-22T20:38:01Z,2.995,36.755,3.042,36.74,9696,1134
UGF0U3ZV,2019-12-08T23:02:42Z,3.07,36.727,3.013,36.782,10884,950
UGGFCT4M,2019-12-08T20:06:13Z,2.878,36.746,2.903,36.71,10092,1086
UGGJOHDC,2019-12-02T23:11:28Z,2.8939999999999997,36.729,3.173,36.731,31986,1836
UGGQHWAG,2019-11-30T23:06:10Z,3.145,36.74,3.014,36.782,19450,1439
UGGYEN3K,2019-11-21T22:15:22Z,2.99,36.759,2.9339999999999997,36.797,9932,972
UGHE0N0O,2019-12-12T05:14:34Z,2.9939999999999998,36.74,2.9010000000000002,36.74,13658,894
UGHG3EK1,2019-11-30T20:50:18Z,3.0989999999999998,36.668,3.011,36.758,17876,1460
UGI5K64C,2019-12-10T21:05:21Z,2.987,36.760999999999996,3.161,36.732,25518,1565
UGI7D7K8,2019-12-13T21:11:49Z,3.1860000000000004,36.721,3.198,36.713,2893,558
UGI8HEUT,2019-12-13T03:12:17Z,2.886,36.727,2.923,36.763000000000005,7138,932
UGIU4GGR,2019-12-14T00:25:15Z,3.185,36.725,2.983,36.73,33806,2160
UGJ5TSJF,2019-11-22T05:05:45Z,2.906,36.799,2.99,36.753,15866,1003
UGJKIJLN,2019-11-30T20:50:29Z,2.9739999999999998,36.695,3.091,36.675,19382,1287
UGJO2WH6,2019-11-27T21:08:50Z,2.878,36.74,2.923,36.762,8989,745
UGJT7V2A,2019-11-23T03:58:34Z,2.995,36.736999999999995,2.923,36.763000000000005,10511,935
UGKDWMKC,2019-12-07T23:48:57Z,2.955,36.714,3.049,36.772,17427,1714
UGKKUFRY,2019-12-09T22:58:37Z,3.0410000000000004,36.694,2.9989999999999997,36.645,11095,1170
UGLE0IKQ,2019-11-28T21:10:20Z,3.197,36.713,3.197,36.713,2474,409
UGLEOAMO,2019-12-17T20:20:52Z,3.0580000000000003,36.736,3.053,36.775,7082,1037
UGLV30TS,2019-12-05T21:27:47Z,3.052,36.794000000000004,3.0410000000000004,36.806999999999995,2308,416
UGLW6VSH,2019-12-16T21:42:29Z,3.1689999999999996,36.675,3.01,36.77,20444,1487
UGM3XF1J,2019-11-26T21:51:36Z,2.965,36.76,2.9989999999999997,36.645,22277,1395
UGMDK9XF,2019-12-07T05:49:47Z,3.17,36.731,3.109,36.743,8042,771
UGMGPS71,2019-12-03T05:43:58Z,3.1719999999999997,36.705999999999996,3.147,36.72,3457,753
UGMKDZ9A,2019-12-13T01:03:25Z,3.0439999999999996,36.774,3.056,36.77,4009,612
UGMLTOFX,2019-12-05T23:46:39Z,3.076,36.743,3.082,36.727,3888,587
UGMOOMDN,2019-12-19T21:12:46Z,3.109,36.743,3.082,36.738,4040,398
UGMS05FF,2019-11-24T21:30:12Z,3.02,36.751999999999995,2.95,36.746,9970,825
UGN3FOTR,2019-11-25T22:41:35Z,3.053,36.71,2.949,36.745,16815,1274
UGNGLH47,2019-11-25T22:55:13Z,2.98,36.692,3.025,36.741,18832,1054
UGNUZ18N,2019-12-16T21:46:11Z,3.0580000000000003,36.757,2.964,36.76,11450,1333
UGOUH5LN,2019-12-01T03:21:19Z,3.207,36.696999999999996,2.943,36.73,30708,1916
UGPA4EYL,2019-12-14T23:23:23Z,3.0010000000000003,36.746,3.043,36.717,8997,556
UGPPKW39,2019-12-09T01:05:45Z,2.9730000000000003,36.782,3.013,36.782,4311,742
UGQI4BXP,2019-11-21T00:28:03Z,3.0260000000000002,36.769,3.0410000000000004,36.775,2110,341
UGRTMPA1,2019-12-09T20:04:42Z,3.135,36.732,3.284,36.786,24410,1865
UGS3OTWJ,2019-12-13T22:03:28Z,3.057,36.772,3.031,36.769,3855,562
UGSSH4Z6,2019-12-14T00:14:18Z,3.053,36.73,3.082,36.727,4046,575
UGTD7IUS,2019-11-23T03:05:07Z,2.8810000000000002,36.762,3.056,36.773,24052,1813
UGU5UW50,2019-11-23T05:20:22Z,2.977,36.698,3.072,36.749,23206,1803
UGUQ9A1B,2019-11-28T03:22:22Z,3.1839999999999997,36.739000000000004,3.082,36.736,12301,958
UGUYYBR5,2019-12-08T22:34:40Z,3.002,36.715,3.0789999999999997,36.698,11528,1542
UGV4ADM7,2019-12-09T22:41:07Z,3.048,36.739000000000004,3.1860000000000004,36.721,16555,1130
UGV5H712,2019-11-21T00:57:14Z,3.1919999999999997,36.716,3.071,36.751,14036,1219
UGV8G4AL,2019-12-14T05:02:25Z,2.907,36.797,3.207,36.698,38550,2023
UGW4IWSE,2019-12-17T22:23:27Z,3.179,36.723,3.009,36.7,20876,1622
UGW4O5NO,2019-12-03T05:39:18Z,3.259,36.792,3.208,36.698,15310,2228
UGW90WAO,2019-12-05T23:27:27Z,3.077,36.743,2.889,36.751999999999995,25455,1560
UGX1LYQW,2019-11-21T00:58:12Z,2.859,36.688,3.0839999999999996,36.722,30910,1869
UGXBCSR8,2019-11-23T00:23:49Z,3.2489999999999997,36.779,2.9339999999999997,36.797,40152,2675
UGXHLJFL,2019-11-21T01:27:28Z,3.03,36.736999999999995,3.03,36.736999999999995,5,2
UGZ5SZS7,2019-12-12T20:30:27Z,3.092,36.679,3.0989999999999998,36.668,2144,435
UGZ68B9J,2019-12-19T20:32:06Z,2.9960000000000004,36.736,3.029,36.756,5265,748
UGZTS6AS,2019-12-08T20:15:27Z,2.967,36.771,3.109,36.743,16505,2662
UH0IST1F,2019-11-25T22:33:01Z,3.197,36.713,3.06,36.744,18232,1288
UH13IM0U,2019-11-29T23:29:02Z,2.9989999999999997,36.75,3.003,36.718,5952,692
UH1FTZOI,2019-12-14T22:37:30Z,2.935,36.672,3.063,36.785,28393,2119
UH1GXNTF,2019-11-22T20:14:09Z,2.97,36.688,3.082,36.727,25820,1924
UH27IESS,2019-11-21T20:10:42Z,3.053,36.766,3.082,36.727,8790,914
UH3P1JM5,2019-12-16T21:14:39Z,2.898,36.804,2.846,36.745,11591,1506
UH4GDTSP,2019-11-26T22:04:27Z,2.992,36.731,2.923,36.763000000000005,11665,964
UH4IZQ1M,2019-12-07T00:21:59Z,3.002,36.758,3.0589999999999997,36.744,14754,1186
UH4SWIB1,2019-12-01T21:27:12Z,3.2439999999999998,36.791,3.245,36.791,218,50
UH50DK9M,2019-11-20T21:18:20Z,3.112,36.714,2.923,36.763000000000005,22483,1526
UH5SZ4RC,2019-11-21T21:37:21Z,2.8480000000000003,36.743,3.008,36.73,17077,1554
UH6548GO,2019-11-23T21:13:22Z,3.0380000000000003,36.771,3.1860000000000004,36.722,17813,1409
UH6GUMHT,2019-12-12T04:43:10Z,3.015,36.726,3.043,36.717,4478,812
UH6IKBUB,2019-12-11T21:03:44Z,2.98,36.695,2.99,36.739000000000004,9094,1006
UH7Z8D4B,2019-11-28T20:27:17Z,3.0469999999999997,36.757,3.083,36.705,8500,920
UH8LT7LS,2019-11-28T20:03:08Z,3.138,36.73,3.1189999999999998,36.739000000000004,2658,419
UH8NTD1C,2019-11-20T20:32:41Z,2.9930000000000003,36.751999999999995,3.089,36.731,12764,989
UH8WIYU7,2019-12-13T00:43:58Z,2.992,36.751999999999995,3.1860000000000004,36.721,23968,1506
UH97PG7E,2019-12-04T21:05:51Z,3.2030000000000003,36.701,2.98,36.754,26347,1690
UHBPGGG9,2019-12-04T02:26:39Z,2.885,36.76,2.943,36.73,10130,1043
UHBYY2NX,2019-11-28T05:35:08Z,3.002,36.723,3.111,36.745,21991,1585
UHEAARXJ,2019-11-24T20:32:37Z,3.06,36.746,3.034,36.734,7561,652
UHELZOAA,2019-11-29T20:47:49Z,3.1860000000000004,36.723,3.148,36.717,5092,839
UHGGZKUI,2019-12-02T20:50:49Z,3.0460000000000003,36.747,3.035,36.735,3915,600
UHGMF5PB,2019-11-29T20:02:56Z,3.095,36.668,3.1189999999999998,36.727,9425,1100
UHH7DUUN,2019-11-26T22:55:43Z,3.0060000000000002,36.731,2.9810000000000003,36.753,5345,711
UHHQID33,2019-11-23T02:15:58Z,2.9530000000000003,36.769,2.991,36.725,10989,1008
UHI5WNRG,2019-12-06T22:18:00Z,3.207,36.699,3.056,36.773,20759,1411
UHIGDD5K,2019-11-26T05:42:19Z,2.989,36.749,2.987,36.751999999999995,749,269
UHIVJ8YO,2019-11-20T20:27:56Z,2.96,36.768,2.9610000000000003,36.768,129,28
UHJKU4P8,2019-11-26T22:42:16Z,3.11,36.744,3.1860000000000004,36.721,14238,974
UHJL2MV4,2019-12-01T03:12:20Z,3.043,36.717,2.98,36.753,10405,1108
UHJSYEOM,2019-11-20T21:58:09Z,2.944,36.747,2.972,36.755,3933,600
UHKIWPPA,2019-11-26T20:00:04Z,3.012,36.784,3.0839999999999996,36.705,13691,1406
UHL1ZD35,2019-12-13T20:07:32Z,3.2030000000000003,36.701,2.943,36.707,33681,1884
UHL6GUXD,2019-12-13T22:49:05Z,2.9960000000000004,36.714,2.991,36.727,1815,341
UHLCSJ8Y,2019-12-16T00:10:58Z,2.846,36.72,3.0669999999999997,36.728,25869,1660
UHLNB8WS,2019-12-18T20:15:46Z,2.9939999999999998,36.722,3.009,36.76,5827,791
UHMB8HY8,2019-11-21T20:08:15Z,3.071,36.748000000000005,3.076,36.749,2059,374
UHNNV57D,2019-12-19T20:31:31Z,3.102,36.734,3.076,36.749,3100,388
UHOCMWUA,2019-12-05T20:31:36Z,3.057,36.735,2.99,36.753,8976,1278
UHOLCE3O,2019-11-29T22:14:26Z,3.0060000000000002,36.758,3.208,36.698,23790,1382
UHPZ268Z,2019-12-13T02:55:20Z,3.043,36.788000000000004,3.2510000000000003,36.778,27262,1925
UHQ15OY5,2019-11-21T21:01:42Z,3.091,36.717,3.1180000000000003,36.726,4247,825
UHQCLFKD,2019-12-03T22:10:05Z,2.844,36.71,3.01,36.77,19832,1374
UHQNHQCW,2019-12-01T20:15:15Z,3.0010000000000003,36.746,3.207,36.698,23768,1282
UHRW7LQ6,2019-12-19T23:35:34Z,3.073,36.751,3.029,36.758,5996,705
UHS3TCHJ,2019-12-07T21:08:59Z,2.9960000000000004,36.703,2.935,36.797,21938,1677
UHSFWW5F,2019-11-30T05:15:47Z,2.846,36.744,2.924,36.711,10478,734
UHT1IN1Z,2019-11-26T04:42:45Z,3.108,36.744,3.043,36.749,8568,853
UHTOM41N,2019-11-21T20:06:23Z,2.861,36.691,2.845,36.742,10549,1022
UHU4CDPD,2019-12-09T22:50:49Z,3.21,36.755,3.155,36.738,9094,702
UHURVUZ6,2019-12-08T01:50:41Z,3.017,36.751,3.052,36.749,4921,756
UHVXTV1D,2019-12-13T00:09:28Z,2.846,36.745,2.8280000000000003,36.695,8391,1052
UHW7Z9BV,2019-11-28T02:04:17Z,2.965,36.76,3.056,36.773,13343,1450
UHW83LGB,2019-12-10T20:11:07Z,3.207,36.698,3.048,36.647,20541,1748
UHWW8T82,2019-11-20T20:00:18Z,3.0069999999999997,36.73,3.054,36.735,11110,979
UHXR4947,2019-11-29T21:23:07Z,3.048,36.772,3.012,36.802,10182,1379
UHYJ4MRQ,2019-11-28T21:37:50Z,3.05,36.742,2.978,36.751,9940,927
UHYMUO4M,2019-12-17T21:53:01Z,3.0860000000000003,36.711999999999996,3.0060000000000002,36.708,13655,1818
UHZM16Q4,2019-11-29T20:23:21Z,3.063,36.731,2.9339999999999997,36.797,19064,1569
UHZYMGKG,2019-11-22T22:48:30Z,2.964,36.625,3.0010000000000003,36.647,5853,586
UI036MKT,2019-12-10T20:39:37Z,2.873,36.727,3.108,36.743,30972,1739
UI16OCG2,2019-12-03T21:34:47Z,3.076,36.694,2.943,36.667,19288,1288
UI1AEFD2,2019-11-20T22:01:28Z,3.002,36.738,3.0010000000000003,36.731,2931,337
UI1F2Y84,2019-11-26T05:45:18Z,2.9,36.804,3.207,36.698,39681,3440
UI2CFIU9,2019-12-05T02:07:16Z,3.048,36.751999999999995,3.049,36.75,572,115
UI2GWP36,2019-11-28T05:58:35Z,3.2039999999999997,36.7,3.1860000000000004,36.721,5217,613
UI2PKH9Z,2019-12-18T05:45:09Z,3.035,36.74,3.051,36.733000000000004,2688,423
UI2XQZ8F,2019-11-21T00:31:19Z,3.049,36.765,3.074,36.751,4803,562
UI3LKNLC,2019-11-27T20:22:30Z,3.032,36.755,3.1910000000000003,36.747,21540,1505
UI3V2LDZ,2019-11-26T22:40:58Z,3.043,36.76,2.8289999999999997,36.695,25678,1493
UI49A6E4,2019-11-25T23:43:32Z,2.9930000000000003,36.763000000000005,2.992,36.760999999999996,725,111
UI4I2QKI,2019-12-18T21:38:42Z,2.904,36.793,2.888,36.751999999999995,4970,527
UI5HVFZX,2019-11-28T20:05:57Z,3.031,36.751999999999995,2.9930000000000003,36.715,9084,1363
UI64P618,2019-12-11T23:23:33Z,3.2489999999999997,36.79,3.031,36.77,26721,1947
UI6AYK3R,2019-12-10T23:17:04Z,2.9560000000000004,36.735,3.1,36.745,18871,1299
UI8OTQBM,2019-11-20T20:13:50Z,3.06,36.773,2.889,36.751999999999995,21677,1805
UI8WU1IV,2019-11-20T20:27:23Z,3.029,36.758,3.048,36.647,17885,1312
UI8YCIVW,2019-12-02T05:32:30Z,2.9019999999999997,36.801,2.9810000000000003,36.753,16409,1493
UI9732WC,2019-11-23T23:56:55Z,3.015,36.797,3.025,36.783,3595,739
UIA62C6P,2019-12-06T05:52:54Z,2.8369999999999997,36.722,2.923,36.762,14887,1112
UIB0BBPU,2019-12-12T01:30:55Z,3.056,36.791,3.1860000000000004,36.721,17606,1291
UIBKFWPT,2019-12-04T23:51:11Z,3.033,36.734,3.0660000000000003,36.708,8588,625
UIC3FGTC,2019-11-29T01:27:38Z,3.0839999999999996,36.705,2.935,36.797,23717,1673
UICARYV5,2019-11-28T20:37:44Z,2.968,36.763000000000005,2.943,36.73,6564,1090
UIESNJCX,2019-12-17T00:04:19Z,2.977,36.814,2.915,36.743,14650,1158
UIF44XGJ,2019-12-02T22:39:28Z,3.054,36.766999999999996,3.1860000000000004,36.721,14876,1087
UIG4J0S5,2019-11-30T04:18:24Z,3.0439999999999996,36.736,3.0580000000000003,36.769,7005,925
UIGME25C,2019-11-22T00:56:46Z,2.978,36.751999999999995,2.978,36.755,702,180
UIGWL4JO,2019-11-21T20:20:02Z,3.0789999999999997,36.73,3.034,36.734,4899,521
UIHEN5IF,2019-12-16T22:13:32Z,3.011,36.758,3.054,36.762,8218,873
UIHHL08X,2019-11-22T20:48:09Z,2.98,36.753,2.992,36.796,12166,1584
UIICUF0B,2019-12-12T21:12:28Z,3.0780000000000003,36.732,3.072,36.692,9598,719
UIIH6D9P,2019-11-29T20:05:46Z,2.9760000000000004,36.754,2.995,36.736999999999995,4002,747
UIJ63790,2019-11-25T20:56:23Z,3.092,36.709,3.1180000000000003,36.727,4483,832
UIJFFW7P,2019-12-07T20:57:55Z,3.0260000000000002,36.666,3.045,36.765,15475,1785
UIJGFI0I,2019-12-17T05:15:39Z,2.9019999999999997,36.744,3.0260000000000002,36.741,13282,894
UIJSBS3C,2019-12-03T20:10:18Z,3.05,36.714,3.2880000000000003,36.719,27542,1565
UIKOIS0D,2019-12-19T21:42:00Z,3.0580000000000003,36.757,3.0860000000000003,36.714,10946,769
UIL1N588,2019-11-26T20:01:59Z,3.083,36.743,3.1689999999999996,36.665,17786,1266
UIL82Q9R,2019-12-04T21:19:35Z,3.1860000000000004,36.722,3.14,36.727,5741,1091
UIL8ERN0,2019-12-06T21:27:48Z,3.056,36.773,3.1860000000000004,36.721,15562,1139
UIM6BWQS,2019-12-07T21:36:48Z,3.0389999999999997,36.727,3.032,36.747,3876,519
UIM8229R,2019-12-17T22:20:07Z,3.0010000000000003,36.746,3.032,36.77,5552,535
UIND2V9L,2019-12-03T23:47:14Z,2.9410000000000003,36.793,3.076,36.749,17663,1532
UINNVWBH,2019-12-02T21:48:58Z,3.109,36.743,3.167,36.725,6151,458
UIPEA24A,2019-12-05T20:15:35Z,3.302,36.774,3.225,36.755,9698,1351
UIQGJBAA,2019-11-20T20:47:56Z,3.0469999999999997,36.735,3.071,36.747,6824,580
UIQGZJHY,2019-12-06T20:55:39Z,3.009,36.8,3.013,36.782,2352,481
UIRGXWFP,2019-12-03T01:35:51Z,2.9989999999999997,36.793,3.07,36.744,16946,1703
UISEXGSR,2019-11-25T20:33:38Z,3.042,36.74,3.1860000000000004,36.721,17876,1483
UISP8KOT,2019-12-04T22:47:44Z,3.015,36.726,3.207,36.698,22764,1743
UIT4R80J,2019-12-16T20:27:36Z,3.179,36.722,3.194,36.718,2029,553
UIUEUMDF,2019-12-12T04:47:38Z,2.846,36.745,2.965,36.759,11952,1209
UIUQULAE,2019-12-13T23:33:36Z,2.9810000000000003,36.669000000000004,2.943,36.73,13257,1167
UIVCN7QF,2019-12-06T22:43:04Z,3.01,36.766,3.0010000000000003,36.74,8012,771
UIWCE39S,2019-12-05T00:28:18Z,3.036,36.722,3.0010000000000003,36.74,6988,995
UIWVC69T,2019-11-21T05:13:25Z,3.109,36.743,3.0439999999999996,36.717,9379,765
UIXZ5XHV,2019-12-17T21:37:51Z,3.161,36.728,2.852,36.69,38669,2186
UIYFDWY0,2019-12-10T04:27:51Z,3.197,36.745,3.196,36.744,143,31
UIZ6JHOZ,2019-11-20T22:16:16Z,2.945,36.719,2.923,36.763000000000005,8914,770
UIZ9A2V5,2019-12-11T01:29:51Z,2.892,36.739000000000004,3.035,36.735,20352,985
UIZX51RA,2019-12-08T20:17:27Z,2.963,36.760999999999996,2.946,36.745,3119,488
UJ066MPI,2019-11-27T21:52:29Z,3.2119999999999997,36.725,3.093,36.704,15520,1089
UJ07A8L7,2019-11-21T05:53:33Z,3.228,36.705999999999996,3.056,36.773,21502,2027
UJ1DFYO2,2019-12-04T22:00:46Z,3.003,36.741,2.963,36.688,17446,1372
UJ1E0CEC,2019-12-11T21:18:03Z,3.0469999999999997,36.783,2.975,36.753,9232,853
UJ1O05IL,2019-11-26T20:17:47Z,2.985,36.756,3.042,36.74,10848,1173
UJ2RCEAH,2019-12-16T23:11:09Z,3.054,36.744,3.053,36.766,3860,580
UJ3MQH55,2019-11-21T22:07:56Z,2.96,36.755,2.964,36.768,2439,529
UJ3N3I0L,2019-12-12T23:45:38Z,3.0469999999999997,36.786,2.975,36.766999999999996,10746,844
UJ3RRVRK,2019-12-12T21:39:28Z,3.048,36.801,3.051,36.736,14180,1204
UJ4B24K3,2019-12-08T03:31:31Z,2.932,36.733000000000004,2.957,36.732,2945,465
UJ4B3UZH,2019-12-16T22:17:39Z,2.888,36.754,2.888,36.751999999999995,417,149
UJ54TO31,2019-11-23T02:15:34Z,3.1910000000000003,36.747,3.074,36.751999999999995,15983,1273
UJ5ZAQX3,2019-11-29T20:03:37Z,3.0410000000000004,36.739000000000004,3.0460000000000003,36.765,6160,967
UJ6G3FA3,2019-12-14T22:19:51Z,3.017,36.759,3.1189999999999998,36.736999999999995,15233,834
UJ71VFDW,2019-12-14T21:32:25Z,3.083,36.705,3.0669999999999997,36.707,2887,413
UJ85XSMD,2019-12-10T00:14:16Z,3.0439999999999996,36.746,3.042,36.73,3338,704
UJ86TYHD,2019-12-09T23:13:59Z,3.04,36.733000000000004,3.04,36.733000000000004,107,38
UJ8HI8A4,2019-12-13T23:59:31Z,3.071,36.751999999999995,3.056,36.771,4454,567
UJ99L5U4,2019-11-24T21:42:37Z,3.05,36.728,3.057,36.78,7876,1273
UJ9JJZQ6,2019-11-22T21:14:12Z,2.8739999999999997,36.69,3.0410000000000004,36.748000000000005,25693,1860
UJA0NK67,2019-11-29T20:35:23Z,3.057,36.763000000000005,2.9930000000000003,36.763000000000005,8646,974
UJA1XENY,2019-11-28T22:23:05Z,3.072,36.726,2.99,36.753,10390,1030
UJAI1265,2019-11-28T21:19:16Z,3.165,36.715,3.148,36.722,3533,676
UJBWGH93,2019-12-15T20:24:41Z,3.011,36.769,2.9930000000000003,36.753,3974,485
UJCADOOC,2019-11-27T20:42:22Z,2.9939999999999998,36.751,3.11,36.745,19671,1200
UJCGXYEZ,2019-11-29T22:32:28Z,3.207,36.698,3.197,36.711999999999996,4015,615
UJCJ2CNK,2019-12-14T23:22:55Z,3.0010000000000003,36.741,3.1430000000000002,36.704,20020,1515
UJCQRR7E,2019-12-16T20:49:17Z,2.925,36.803000000000004,2.98,36.753,10196,1262
UJDEYU5N,2019-12-11T20:22:06Z,2.906,36.791,3.0589999999999997,36.735,23571,1487
UJDLAQ0B,2019-12-09T23:43:06Z,3.045,36.766,3.051,36.738,5472,995
UJDZ25JJ,2019-11-29T21:00:03Z,3.077,36.742,3.051,36.778,7377,1146
UJE5VDKM,2019-12-14T21:20:14Z,3.148,36.724000000000004,3.228,36.705999999999996,11299,901
UJE97TRK,2019-12-19T22:09:42Z,3.298,36.771,3.2510000000000003,36.777,6230,776
UJEI136Q,2019-12-18T21:37:25Z,2.952,36.763000000000005,3.207,36.698,30265,1768
UJEUHV8Y,2019-11-23T22:07:49Z,3.01,36.721,2.889,36.751999999999995,17506,1420
UJF0Y1HD,2019-11-22T20:21:34Z,3.175,36.714,3.173,36.715,416,291
UJF522J2,2019-12-04T20:32:16Z,2.843,36.711999999999996,2.889,36.751999999999995,10512,882
UJF71UPJ,2019-12-10T23:50:58Z,3.0580000000000003,36.773,3.032,36.769,3718,554
UJFGXIYI,2019-11-23T21:11:47Z,3.028,36.727,2.8280000000000003,36.695,26257,1539
UJFS8V7D,2019-12-14T20:35:57Z,2.985,36.647,3.077,36.749,23464,2468
UJGGYHON,2019-11-23T21:17:37Z,3.074,36.723,2.9810000000000003,36.753,12442,1007
UJHIG8R0,2019-12-09T23:36:43Z,3.0060000000000002,36.71,2.9739999999999998,36.695,4635,655
UJHXCWE4,2019-12-15T04:06:35Z,3.109,36.743,3.18,36.724000000000004,7236,623
UJI2Q4DG,2019-12-19T05:39:16Z,3.06,36.773,3.1860000000000004,36.721,14806,1088
UJISD5V5,2019-12-11T20:43:28Z,3.0589999999999997,36.773,3.008,36.781,8626,1207
UJJPGDQA,2019-11-30T04:35:01Z,2.924,36.762,3.052,36.766999999999996,16541,1444
UJJWVW6Q,2019-12-16T01:32:27Z,3.068,36.708,2.9730000000000003,36.694,20466,1816
UJKH3U3L,2019-11-29T21:35:35Z,3.0180000000000002,36.753,2.99,36.753,4434,468
UJKJQOO0,2019-11-23T21:27:04Z,2.964,36.76,2.923,36.763000000000005,4576,648
UJKSZQVO,2019-11-28T21:07:58Z,3.028,36.760999999999996,3.083,36.705,12924,1106
UJL0J0YQ,2019-11-28T23:31:27Z,3.009,36.719,3.035,36.69,4991,969
UJL9XCMP,2019-11-29T05:43:04Z,2.998,36.715,3.207,36.698,27898,1683
UJLSCLI5,2019-12-13T21:52:15Z,3.053,36.772,3.1430000000000002,36.739000000000004,13031,1158
UJMVF5Y8,2019-12-04T21:09:06Z,3.03,36.686,3.0060000000000002,36.729,6859,1046
UJNLEVJ6,2019-12-05T00:47:36Z,2.995,36.739000000000004,3.01,36.758,3411,488
UJOLPJFX,2019-11-30T00:32:49Z,3.0810000000000004,36.694,2.951,36.75,20682,1531
UJOP51OX,2019-12-01T01:43:46Z,3.074,36.751999999999995,3.052,36.793,7419,1125
UJOVSEQX,2019-12-08T00:54:50Z,3.054,36.793,3.074,36.751999999999995,7666,904
UJP2FEFD,2019-12-16T05:46:56Z,3.032,36.753,3.034,36.717,6696,719
UJQ5MN1Y,2019-12-18T03:53:39Z,3.207,36.698,2.8280000000000003,36.696,44012,2367
UJQA7R9Z,2019-12-05T21:09:51Z,2.889,36.753,3.1910000000000003,36.748000000000005,36798,2466
UJQI40HO,2019-12-02T22:53:08Z,3.095,36.722,3.372,36.732,34808,1752
UJSE55X2,2019-12-19T21:02:38Z,3.008,36.77,3.1860000000000004,36.721,22402,1561
UJT3B8V9,2019-11-24T05:30:03Z,3.0069999999999997,36.734,3.049,36.762,10606,1411
UJTDW0VH,2019-12-11T05:35:47Z,3.063,36.733000000000004,3.016,36.760999999999996,7008,555
UJUODG3J,2019-12-14T20:00:15Z,3.108,36.743,2.983,36.729,20957,1893
UJV78U0M,2019-12-10T21:47:41Z,2.969,36.769,3.003,36.717,10834,1120
UJX2BIMQ,2019-11-26T05:03:37Z,3.074,36.747,3.074,36.751999999999995,2343,398
UJXA9587,2019-11-22T05:53:50Z,2.995,36.736999999999995,2.9960000000000004,36.736,267,96
UJYX44D7,2019-11-28T23:17:15Z,3.092,36.746,3.01,36.758,11255,854
UJZEU1B2,2019-12-16T03:04:49Z,3.16,36.663000000000004,3.207,36.699,13441,1384
UJZHG9TI,2019-11-27T05:18:03Z,2.9339999999999997,36.797,3.013,36.716,15680,1699
UJZLJKT2,2019-12-07T02:27:54Z,3.2030000000000003,36.701,2.995,36.738,26501,1574
UJZYXDRL,2019-11-23T01:01:51Z,3.06,36.774,3.013,36.760999999999996,7091,863
UK08LCHK,2019-12-19T20:01:01Z,3.0610000000000004,36.775,3.003,36.718,22119,1766
UK0QWMFY,2019-12-07T20:39:42Z,3.056,36.773,2.98,36.754,12126,1238
UK1FO2E0,2019-12-11T20:24:22Z,3.11,36.716,3.202,36.738,17487,963
UK26EHUS,2019-11-29T01:14:26Z,3.077,36.743,3.0189999999999997,36.751999999999995,10559,795
UK2SZDMS,2019-12-03T05:41:53Z,3.1910000000000003,36.717,3.109,36.743,8928,1061
UK2WF59O,2019-12-01T04:32:19Z,3.056,36.791,3.292,36.773,32801,2064
UK3CHZ1Q,2019-12-08T04:31:15Z,2.986,36.684,3.0580000000000003,36.769,24375,1821
UK5NX86F,2019-12-07T23:19:00Z,2.89,36.755,3.01,36.758,14359,919
UK63W8O1,2019-12-01T05:19:09Z,2.995,36.736999999999995,3.208,36.698,25342,1455
UK66OQ12,2019-12-18T04:11:04Z,3.2,36.717,3.056,36.773,19751,1360
UK6BDWT8,2019-12-14T20:33:36Z,3.0980000000000003,36.746,3.07,36.742,10184,975
UK6DMFFT,2019-11-24T21:04:17Z,3.265,36.775999999999996,2.949,36.754,40981,2382
UK6KNREU,2019-11-27T00:42:08Z,3.076,36.743,2.889,36.751999999999995,25440,1633
UK76ZA53,2019-11-27T05:35:51Z,3.042,36.699,3.074,36.744,11777,2126
UK7W7JXD,2019-11-28T21:58:18Z,3.028,36.757,2.991,36.753,5206,558
UK8L2TIR,2019-12-12T21:35:19Z,3.037,36.738,2.943,36.73,12403,1146
UKA56SO2,2019-12-01T20:56:37Z,3.032,36.731,3.0010000000000003,36.77,6638,949
UKAZI229,2019-12-04T20:01:23Z,3.052,36.768,3.055,36.771,1476,470
UKBS39U5,2019-12-18T02:03:38Z,2.998,36.743,2.963,36.688,16851,1337
UKC579GB,2019-12-06T22:23:39Z,3.05,36.766999999999996,3.056,36.759,1652,394
UKE9WP94,2019-12-06T21:30:54Z,3.074,36.726,3.01,36.758,10192,808
UKEPRU2S,2019-12-08T05:48:16Z,2.95,36.746,3.0580000000000003,36.769,13788,1646
UKER1A9Y,2019-11-29T23:06:25Z,3.0589999999999997,36.777,3.075,36.751999999999995,4874,501
UKFQ76GZ,2019-11-24T00:49:56Z,3.134,36.731,3.0260000000000002,36.742,14200,908
UKFZMIZ2,2019-11-22T23:18:17Z,2.917,36.79,2.9810000000000003,36.77,9740,903
UKGG4MRX,2019-11-23T02:46:19Z,3.032,36.756,3.074,36.743,7400,832
UKH19CY3,2019-12-09T22:24:11Z,3.0380000000000003,36.742,2.987,36.751,6444,727
UKHFLQHN,2019-11-24T00:53:37Z,3.207,36.698,2.9619999999999997,36.768,30397,1900
UKHV6HIT,2019-11-22T05:16:02Z,2.99,36.76,3.228,36.705999999999996,28457,1630
UKI1VV1B,2019-12-14T02:32:12Z,2.978,36.75,3.07,36.746,15466,1026
UKINOBLA,2019-11-22T05:14:43Z,3.0860000000000003,36.743,3.0669999999999997,36.729,3830,422
UKJGCGP8,2019-11-30T20:55:38Z,3.003,36.755,3.002,36.74,3480,620
UKK6BM4N,2019-12-19T00:18:03Z,3.0,36.724000000000004,3.056,36.773,13764,1258
UKKHNLQM,2019-11-23T01:34:23Z,2.905,36.789,2.924,36.802,3512,399
UKKHOZ0B,2019-12-16T05:32:54Z,3.034,36.71,3.042,36.739000000000004,6104,1109
UKKJ1SOB,2019-12-07T00:22:27Z,3.002,36.757,3.06,36.744,14754,1186
UKKKT2G9,2019-11-27T22:36:32Z,2.8989999999999996,36.74,3.054,36.698,29495,1405
UKLMKPO8,2019-11-27T21:23:51Z,3.065,36.723,3.0210000000000004,36.725,7953,836
UKM4DVOV,2019-12-13T21:02:12Z,3.1210000000000004,36.743,3.105,36.724000000000004,6931,692
UKMCRCAJ,2019-12-18T20:15:15Z,2.908,36.614000000000004,3.208,36.698,33958,2157
UKNIK8NE,2019-12-16T01:39:23Z,3.2110000000000003,36.722,3.242,36.778,11519,1255
UKOAXRML,2019-11-22T02:54:04Z,2.983,36.758,3.2560000000000002,36.773,37248,2174
UKPDBS9X,2019-11-20T00:29:38Z,3.0060000000000002,36.71,2.98,36.699,3689,512
UKQ94Z21,2019-12-01T21:29:06Z,3.0610000000000004,36.745,3.055,36.769,5303,881
UKQYPKCP,2019-11-29T04:06:27Z,3.031,36.77,3.339,36.744,35291,2026
UKQZHRMN,2019-12-07T20:44:47Z,3.05,36.719,3.0589999999999997,36.708,2537,486
UKR0KKWQ,2019-12-07T22:57:32Z,3.052,36.749,3.071,36.751,3554,572
UKR0XZ7T,2019-12-08T02:12:00Z,3.048,36.783,3.008,36.73,10811,1096
UKS0J9TO,2019-12-15T20:44:10Z,3.105,36.709,3.054,36.766,13538,1003
UKSMDD29,2019-12-09T23:19:21Z,2.9960000000000004,36.736999999999995,3.207,36.698,25420,1522
UKSZ8HUK,2019-12-08T20:25:32Z,3.023,36.755,2.9539999999999997,36.742,10272,996
UKT4ZGTD,2019-12-18T00:52:02Z,3.065,36.743,3.02,36.726,7843,907
UKTUPR25,2019-11-23T00:55:36Z,3.028,36.766999999999996,2.98,36.78,5965,665
UKU3F99R,2019-12-18T23:25:01Z,2.99,36.732,2.951,36.664,14066,1271
UKUWD9MZ,2019-12-09T00:18:57Z,3.03,36.774,3.052,36.766999999999996,8134,1016
UKV2K1RU,2019-12-13T21:44:29Z,2.844,36.718,3.222,36.726,41670,2347
UKVESNLI,2019-11-29T04:53:40Z,2.965,36.695,2.98,36.754,13813,1030
UKVNQDIR,2019-11-23T00:11:53Z,3.2489999999999997,36.789,3.0869999999999997,36.726,22978,1846
UKWNK4BI,2019-11-23T23:08:10Z,2.94,36.692,3.071,36.743,29693,1535
UKXRJXLW,2019-11-27T21:25:28Z,2.978,36.758,3.015,36.758,4606,659
UKXXPUY4,2019-12-08T05:50:33Z,3.1630000000000003,36.713,3.051,36.736,14512,1303
UKYQCBG8,2019-11-27T20:04:19Z,3.011,36.758,3.0,36.747,2347,443
UKYUSWOU,2019-11-27T20:25:26Z,3.2060000000000004,36.705,3.207,36.698,1068,208
UL27DKRD,2019-11-29T22:07:08Z,3.195,36.715,3.1010000000000004,36.723,13042,1030
UL2B2VBR,2019-12-02T20:04:00Z,3.053,36.698,2.991,36.753,11855,889
UL2HO72O,2019-12-08T05:19:00Z,3.0460000000000003,36.766,3.0639999999999996,36.736,5368,735
UL3WVXB9,2019-12-06T23:11:05Z,3.03,36.782,3.182,36.711999999999996,24505,2232
UL436VZJ,2019-12-14T01:36:36Z,3.013,36.769,3.0069999999999997,36.765,3191,216
UL498SAE,2019-12-04T21:54:13Z,3.003,36.759,3.032,36.769,3750,419
UL4M24LW,2019-11-23T20:47:03Z,2.975,36.76,3.052,36.794000000000004,10755,1201
UL53M11Q,2019-11-27T03:53:27Z,3.036,36.743,3.0660000000000003,36.743,5169,741
UL53YQKH,2019-12-04T22:46:22Z,3.015,36.726,3.208,36.698,22764,1657
UL6OEQ92,2019-12-17T05:37:55Z,3.008,36.77,3.0469999999999997,36.766,5214,782
UL6PGBAW,2019-12-01T21:35:42Z,2.967,36.765,2.943,36.73,8675,1042
UL7EK0A3,2019-12-10T03:05:27Z,3.014,36.788000000000004,3.082,36.727,12981,1498
UL7PWUYQ,2019-12-19T22:19:12Z,2.969,36.756,2.9339999999999997,36.797,7727,957
UL7S4L3U,2019-12-08T21:53:48Z,3.032,36.77,3.025,36.741,4872,539
UL7SMOL1,2019-12-05T21:42:32Z,3.188,36.717,3.11,36.718,10577,947
UL8NH2H0,2019-12-04T20:35:24Z,2.977,36.755,2.943,36.73,6754,801
ULB7M9L0,2019-12-08T21:26:25Z,3.156,36.733000000000004,3.1860000000000004,36.745,9317,912
ULBLIQSQ,2019-12-07T20:25:51Z,2.9960000000000004,36.753,2.984,36.757,2509,404
ULBP9CK0,2019-11-21T20:23:28Z,3.033,36.771,2.991,36.753,5685,721
ULC8MUB5,2019-11-28T22:32:53Z,3.037,36.77,3.029,36.691,14600,1492
ULCKIB5M,2019-11-24T02:11:55Z,2.826,36.696,3.0639999999999996,36.748000000000005,32035,1705
ULDLNGYH,2019-12-17T20:57:36Z,3.0639999999999996,36.739000000000004,3.109,36.743,4846,594
ULDVAVFV,2019-12-04T22:53:56Z,2.992,36.762,3.0839999999999996,36.731,13924,937
ULEED1AK,2019-12-12T21:26:49Z,2.85,36.692,3.013,36.783,22243,1479
ULEVUQQG,2019-12-06T21:26:13Z,3.2289999999999996,36.705999999999996,3.033,36.764,23238,1812
ULEZNETJ,2019-12-06T20:53:29Z,3.017,36.749,3.095,36.724000000000004,11137,923
ULFVV9F2,2019-12-05T23:53:52Z,3.0260000000000002,36.759,3.075,36.741,12004,833
ULG3B969,2019-11-21T21:55:40Z,3.005,36.707,3.07,36.746,13657,1597
ULG3YN3O,2019-12-15T00:32:39Z,3.031,36.77,3.08,36.699,14666,1078
ULGA2SX0,2019-12-08T21:55:41Z,2.97,36.756,2.995,36.738,4631,651
ULGF1HV1,2019-12-14T01:10:07Z,3.055,36.711999999999996,2.943,36.73,16898,1543
ULGH30M7,2019-11-22T20:00:16Z,2.9939999999999998,36.738,3.076,36.698,15017,1309
ULGIDW9M,2019-12-13T20:50:17Z,2.898,36.768,3.1860000000000004,36.721,33634,1946
ULGUZQQW,2019-12-02T23:48:21Z,3.233,36.734,3.281,36.736999999999995,4466,539
ULH6B4HO,2019-12-07T05:28:50Z,3.055,36.758,3.1180000000000003,36.739000000000004,7610,633
ULHEIABG,2019-11-24T05:22:37Z,3.18,36.736,3.182,36.711999999999996,4457,781
ULHH1W6O,2019-12-18T20:29:24Z,3.051,36.745,3.0580000000000003,36.762,3587,403
ULHT0S7B,2019-12-19T04:41:23Z,3.1860000000000004,36.74,2.951,36.749,27267,3034
ULHV41Z3,2019-12-19T20:51:54Z,3.042,36.763000000000005,2.8280000000000003,36.695,26978,1614
ULIAQDNI,2019-12-05T00:37:06Z,3.178,36.735,3.05,36.736,14077,1160
ULJ9FE9E,2019-11-21T22:20:11Z,3.012,36.768,3.1910000000000003,36.748000000000005,26025,1598
ULJBOJJQ,2019-12-13T03:44:34Z,2.8789999999999996,36.674,2.8289999999999997,36.695,8857,1333
ULJDJFOD,2019-12-13T22:07:57Z,3.0469999999999997,36.796,3.013,36.782,6457,736
ULJGO7Q5,2019-11-21T20:01:19Z,3.0,36.747,3.049,36.75,6647,971
ULK3P1B7,2019-12-18T20:14:51Z,2.9939999999999998,36.722,3.01,36.76,5805,788
ULLNNKON,2019-11-23T21:04:42Z,2.997,36.645,2.928,36.65,12009,1342
ULN4LH0Y,2019-11-26T21:24:06Z,2.998,36.708,2.987,36.714,3612,698
ULNKN0QM,2019-12-19T04:12:41Z,3.074,36.751,3.0580000000000003,36.76,2063,284
ULNUFJC5,2019-11-24T05:47:08Z,2.944,36.736999999999995,3.11,36.733000000000004,19964,2063
ULO1D6VK,2019-12-01T20:15:35Z,3.0469999999999997,36.755,3.048,36.764,1829,270
ULP2QAOR,2019-11-24T05:58:40Z,2.992,36.751999999999995,2.923,36.763000000000005,9401,929
ULP47X8Q,2019-11-21T05:10:57Z,3.055,36.663000000000004,3.1189999999999998,36.727,12543,979
ULP8XX0R,2019-12-12T20:04:36Z,2.948,36.72,3.051,36.760999999999996,14181,1386
ULPHRDVO,2019-12-01T21:02:02Z,3.07,36.751,3.028,36.768,6873,765
ULQ1WTJJ,2019-11-22T22:07:46Z,3.1889999999999996,36.731,3.242,36.778,10148,1489
ULRMQBTM,2019-12-15T00:22:09Z,3.075,36.74,2.923,36.763000000000005,20285,1247
ULSTEIFL,2019-12-05T23:41:10Z,3.074,36.743,3.0469999999999997,36.755,3327,543
ULUBS8OQ,2019-12-10T02:13:13Z,2.944,36.746,3.208,36.698,29889,1481
ULUF6BG4,2019-11-30T22:09:49Z,2.923,36.763000000000005,3.055,36.766,16877,1554
ULUV6227,2019-12-07T21:07:14Z,2.97,36.773,2.888,36.751999999999995,9375,804
ULVPIMEV,2019-11-21T20:04:16Z,2.96,36.768,2.9610000000000003,36.768,372,124
ULVYFU73,2019-11-23T23:13:47Z,2.886,36.756,2.918,36.787,6641,861
ULX6G32L,2019-12-07T20:21:55Z,3.207,36.699,2.9730000000000003,36.805,36840,2558
ULXS2CFY,2019-11-20T05:58:25Z,3.2110000000000003,36.751,2.98,36.753,27130,2259
ULXU7QAN,2019-12-07T03:01:25Z,3.008,36.804,3.0210000000000004,36.794000000000004,3434,769
ULXVPF8G,2019-11-26T22:38:10Z,3.076,36.74,3.0389999999999997,36.765,5161,627
ULZ7G7EE,2019-11-26T05:49:51Z,3.0069999999999997,36.742,3.054,36.763000000000005,11271,1536
ULZC6J33,2019-11-23T20:29:49Z,3.134,36.731,3.032,36.77,12244,1005
UM0QO3L5,2019-12-19T02:20:21Z,3.091,36.722,3.065,36.745,5422,800
UM0XXSEV,2019-11-22T22:00:29Z,2.9789999999999996,36.754,2.9610000000000003,36.691,15731,908
UM4LNMFQ,2019-11-20T20:35:48Z,2.9389999999999996,36.8,2.9339999999999997,36.797,1459,253
UM4W86SO,2019-12-15T00:07:00Z,2.9819999999999998,36.779,3.0580000000000003,36.76,9834,946
UM5UXXYV,2019-12-10T22:01:10Z,3.04,36.748000000000005,3.0439999999999996,36.704,6407,758
UM8T1VHW,2019-11-21T21:08:46Z,2.887,36.75,3.043,36.717,20091,1366
UM8ZMHBH,2019-12-09T22:21:35Z,3.0589999999999997,36.751,3.2060000000000004,36.704,18519,1119
UM91SMMH,2019-11-29T21:25:01Z,2.983,36.769,3.07,36.746,15416,1327
UM9PFPIH,2019-11-25T23:14:34Z,3.0239999999999996,36.787,3.109,36.743,21275,1706
UM9QYFL6,2019-12-14T00:19:31Z,3.0589999999999997,36.785,3.042,36.739000000000004,13073,1247
UMAC195D,2019-11-26T23:56:10Z,3.034,36.748000000000005,3.054,36.713,8568,794
UMBG4LS7,2019-11-30T20:49:57Z,2.964,36.757,3.01,36.758,5123,803
UMD7LU41,2019-11-29T20:31:45Z,3.1430000000000002,36.741,3.1430000000000002,36.741,11,3
UMDBRCRJ,2019-11-26T20:48:08Z,3.049,36.774,3.196,36.714,19820,1599
UME7ZE03,2019-11-28T05:30:08Z,3.003,36.723,3.111,36.745,21991,1532
UMGBYXRT,2019-11-30T22:06:18Z,3.035,36.787,3.009,36.78,5952,748
UMHC6LY8,2019-11-30T05:20:20Z,3.208,36.7,2.99,36.753,24890,1445
UMHTPLYO,2019-12-17T21:16:36Z,3.0010000000000003,36.748000000000005,3.2889999999999997,36.727,33361,1855
UMHXINAQ,2019-12-07T22:49:14Z,2.948,36.754,2.9730000000000003,36.695,11119,882
UMITSZLV,2019-12-03T22:58:04Z,3.096,36.742,3.1180000000000003,36.727,7843,803
UMJ5FE6V,2019-12-16T23:31:43Z,2.992,36.751999999999995,3.175,36.728,21993,1236
UMKT1PC6,2019-12-12T20:59:16Z,2.923,36.763000000000005,3.179,36.73,29615,1885
UMLP5WIZ,2019-12-10T23:22:32Z,3.0610000000000004,36.736,3.1239999999999997,36.704,9800,703
UMLXBQD2,2019-12-18T00:26:57Z,3.06,36.747,2.9810000000000003,36.754,15026,1000
UMMJUEK9,2019-11-21T20:42:04Z,3.04,36.741,3.04,36.741,77,37
UMNP8LXS,2019-12-03T01:22:47Z,2.96,36.772,2.949,36.754,5431,618
UMOFAQCS,2019-12-18T21:26:04Z,2.9010000000000002,36.805,2.9810000000000003,36.753,16682,1450
UMQJPEI8,2019-12-19T21:25:00Z,3.25,36.782,3.052,36.793,26099,2089
UMQXMB9V,2019-12-03T00:40:03Z,2.966,36.69,3.0210000000000004,36.725,11409,1568
UMRK0D8R,2019-12-07T21:05:26Z,3.345,36.741,3.055,36.773,32844,2026
UMRMYZLF,2019-12-17T20:08:03Z,3.06,36.775,3.0660000000000003,36.69,15956,1238
UMS3IW64,2019-12-10T20:44:42Z,3.1860000000000004,36.721,2.987,36.751,22649,1587
UMSO8QXS,2019-12-19T21:40:32Z,3.154,36.719,3.0980000000000003,36.746,10051,1159
UMSTENZE,2019-11-24T20:00:59Z,2.971,36.650999999999996,2.9739999999999998,36.695,12395,1174
UMSUPZXB,2019-11-30T20:32:05Z,3.003,36.714,3.18,36.736999999999995,23211,2195
UMSZP69I,2019-12-05T23:30:20Z,3.2489999999999997,36.782,3.0410000000000004,36.748000000000005,24666,1840
UMTW945A,2019-11-20T22:02:42Z,3.022,36.75,2.957,36.729,9978,935
UMU2MQCF,2019-11-29T21:07:19Z,3.0439999999999996,36.748000000000005,3.076,36.743,5045,871
UMUNILSA,2019-12-17T22:30:37Z,3.0589999999999997,36.774,3.074,36.703,13870,953
UMV3OXS0,2019-12-07T21:16:35Z,3.052,36.748000000000005,3.055,36.75,335,69
UMW50PHV,2019-11-29T05:58:43Z,3.048,36.794000000000004,3.157,36.734,19045,1507
UMWBRXH9,2019-12-01T05:02:19Z,3.108,36.743,2.988,36.724000000000004,16977,1166
UMWEC3FG,2019-11-24T21:20:25Z,2.995,36.625,3.06,36.774,29701,1805
UMWST4X8,2019-12-17T20:56:51Z,3.053,36.759,3.0410000000000004,36.741,6698,872
UMY31S6A,2019-11-29T20:02:56Z,3.0010000000000003,36.717,3.07,36.749,15988,1871
UMY3NV8L,2019-12-15T22:34:14Z,2.958,36.733000000000004,3.074,36.731,14837,1017
UMY6ANHU,2019-12-04T20:33:30Z,3.049,36.764,3.0589999999999997,36.789,4264,792
UMY9CRZR,2019-12-04T21:43:59Z,3.148,36.724000000000004,3.092,36.672,8480,1027
UMYL0VZ1,2019-12-01T05:06:47Z,3.108,36.743,2.9810000000000003,36.754,15801,1166
UMYX4ZDE,2019-12-19T04:10:08Z,3.056,36.766999999999996,3.207,36.698,17882,1048
UMZ9V156,2019-12-11T20:43:35Z,2.9810000000000003,36.755,3.037,36.739000000000004,9702,938
UMZD3PWD,2019-11-27T20:13:03Z,3.028,36.77,3.0260000000000002,36.769,235,30
UMZPAVJT,2019-12-01T20:03:21Z,3.05,36.744,2.943,36.73,14970,1335
UMZRHZK0,2019-12-07T20:15:43Z,2.877,36.733000000000004,2.886,36.727,3003,478
UN09R6BU,2019-12-07T21:23:43Z,3.092,36.738,3.208,36.698,15196,1106
UN0CHVB6,2019-11-23T20:30:26Z,3.0269999999999997,36.759,3.003,36.718,9165,1016
UN0KKI6X,2019-12-14T21:25:58Z,3.196,36.722,3.284,36.786,18824,1462
UN0W6DZK,2019-11-27T05:14:16Z,3.009,36.77,2.952,36.749,9034,749
UN17OD8C,2019-11-25T22:42:17Z,2.992,36.758,2.928,36.65,21956,1812
UN18WANJ,2019-11-30T05:43:39Z,3.201,36.7,2.908,36.714,36054,1989
UN1NKMMP,2019-12-16T00:34:17Z,3.0389999999999997,36.72,3.05,36.732,4793,502
UN3Z3C6T,2019-12-12T00:18:49Z,3.0069999999999997,36.703,2.9960000000000004,36.774,10463,1229
UN4TSYP3,2019-12-06T00:55:58Z,3.022,36.755,3.05,36.766999999999996,7413,1028
UN5MKBG2,2019-12-18T01:41:57Z,3.0469999999999997,36.766,3.089,36.732,8341,832
UN704JGC,2019-12-16T02:46:49Z,3.16,36.663000000000004,3.208,36.698,13441,1382
UN7HCLWE,2019-12-03T20:38:13Z,2.9619999999999997,36.759,2.963,36.759,189,44
UN7HXLUT,2019-12-08T21:06:30Z,2.847,36.765,2.847,36.758,1483,462
UN7PCU0T,2019-11-21T21:44:27Z,3.236,36.74,3.093,36.721,17444,1248
UN8NJAMT,2019-12-08T21:51:42Z,3.029,36.766,3.089,36.732,7544,919
UNA1QUR1,2019-11-26T20:47:37Z,2.9560000000000004,36.759,3.108,36.743,23746,1699
UNA3BDBR,2019-11-27T00:20:38Z,2.986,36.763000000000005,3.196,36.715,27343,1730
UNAH0ZYH,2019-11-23T21:49:15Z,3.115,36.73,3.2889999999999997,36.726,20952,1336
UNAXVZMN,2019-12-01T20:32:38Z,3.009,36.808,3.01,36.812,1217,194
UNB68LSS,2019-11-30T20:30:17Z,2.992,36.75,2.983,36.765,3529,641
UNB8DR5K,2019-12-12T20:59:55Z,2.853,36.693000000000005,3.082,36.727,28693,1713
UNBPBUW8,2019-11-25T04:03:13Z,3.076,36.742,3.0469999999999997,36.747,5108,650
UNC8CYE0,2019-12-19T20:13:35Z,3.031,36.73,3.0380000000000003,36.742,3629,617
UNEB6JVG,2019-12-02T23:38:14Z,3.23,36.735,3.287,36.741,6259,798
UNEBD47A,2019-11-22T23:10:03Z,3.0610000000000004,36.747,2.9339999999999997,36.797,23558,1751
UNEGZMNO,2019-11-22T03:52:05Z,3.035,36.736999999999995,3.0469999999999997,36.783,12456,937
UNFMZ0W0,2019-12-10T21:08:59Z,3.198,36.713,3.008,36.78,26300,1889
UNG7G5I9,2019-12-05T02:03:35Z,2.892,36.759,3.0980000000000003,36.746,24699,1362
UNGRZNYX,2019-12-14T00:34:36Z,3.011,36.725,2.987,36.715,4510,699
UNGUJJMV,2019-12-02T04:20:57Z,3.109,36.742,3.2680000000000002,36.732,21842,1453
UNH6EDKJ,2019-11-23T20:02:24Z,3.2119999999999997,36.702,3.034,36.764,22085,1588
UNHX0HDK,2019-11-30T22:14:01Z,3.062,36.694,3.0989999999999998,36.668,7430,794
UNIA16PO,2019-12-06T21:24:40Z,3.045,36.745,3.208,36.698,19002,1491
UNJ9WN99,2019-12-04T05:49:00Z,3.003,36.648,2.983,36.781,26003,2140
UNK6RUJE,2019-12-08T20:08:55Z,3.0389999999999997,36.673,2.8280000000000003,36.695,31341,1686
UNK7LJZO,2019-11-26T20:46:01Z,3.1910000000000003,36.718,3.23,36.708,6659,843
UNKK8C6K,2019-11-21T22:45:19Z,3.037,36.74,3.043,36.717,5476,478
UNNJISXK,2019-12-04T22:38:48Z,2.9010000000000002,36.798,2.8739999999999997,36.764,6912,696
UNNWI6A0,2019-11-21T05:48:44Z,3.193,36.747,3.083,36.705,13928,1280
UNO3RCKO,2019-11-27T20:01:41Z,3.029,36.759,3.082,36.727,10450,957
UNOT6DC4,2019-12-07T23:38:25Z,3.0589999999999997,36.772,3.0660000000000003,36.746,3844,657
UNPZ1SGN,2019-12-18T05:52:32Z,3.05,36.716,3.03,36.758,8925,926
UNQ5PFOU,2019-12-07T20:47:09Z,2.945,36.746,2.888,36.751999999999995,10704,896
UNQYM8C2,2019-12-14T20:03:56Z,3.008,36.757,3.043,36.747,6717,808
UNRTGW0O,2019-12-14T22:34:45Z,3.207,36.698,3.0589999999999997,36.754,20185,1338
UNRXWUF5,2019-12-02T20:16:56Z,3.198,36.715,3.199,36.715,28,18
UNS0MCEW,2019-11-24T20:26:14Z,3.185,36.734,3.207,36.698,5742,726
UNSY9IOO,2019-11-28T20:18:47Z,3.03,36.751999999999995,2.992,36.713,9653,1391
UNT3MF75,2019-12-11T20:50:50Z,3.179,36.723,3.1860000000000004,36.721,1321,429
UNTAFF0P,2019-12-17T20:17:09Z,3.065,36.69,3.065,36.723,7944,613
UNTKKR6H,2019-11-29T23:05:38Z,3.056,36.716,3.072,36.692,4038,625
UNV7YJVH,2019-12-07T01:57:40Z,3.147,36.73,3.168,36.665,17215,1424
UNV9E9E0,2019-11-29T20:11:48Z,2.9339999999999997,36.8,2.991,36.753,11168,1268
UNVEI8AI,2019-11-20T22:07:40Z,2.9760000000000004,36.811,2.889,36.751999999999995,12655,1342
UNVK1KLR,2019-12-18T21:52:03Z,3.242,36.789,3.3289999999999997,36.766,10876,1176
UNXET4AZ,2019-11-25T22:23:15Z,3.2060000000000004,36.704,3.147,36.721,8921,997
UNXJEQNU,2019-12-11T23:35:08Z,3.029,36.727,2.995,36.736999999999995,5728,875
UNXN6EI7,2019-11-21T22:29:30Z,3.156,36.729,2.9339999999999997,36.797,29657,1919
UNY4WOYO,2019-12-11T22:28:40Z,3.036,36.735,3.102,36.674,15031,1036
UNYEJCMM,2019-12-15T03:52:16Z,3.056,36.77,3.198,36.713,18280,1120
UNYTNFXT,2019-11-28T00:07:20Z,3.187,36.743,3.04,36.748000000000005,18896,1240
UNZ03AJ5,2019-11-24T03:49:18Z,3.0860000000000003,36.746,2.889,36.753,26004,1578
UNZALX7F,2019-12-01T21:14:32Z,2.988,36.760999999999996,3.051,36.736,11728,964
UO0JPOJZ,2019-12-08T23:57:59Z,3.002,36.708,3.036,36.806,18501,1873
UO0XLL42,2019-11-20T03:07:31Z,2.9530000000000003,36.714,3.262,36.772,42023,2514
UO153SVA,2019-11-20T05:23:18Z,3.0439999999999996,36.763000000000005,3.07,36.751,5893,515
UO1K05ZS,2019-11-27T05:04:11Z,2.9589999999999996,36.732,3.207,36.698,28488,1660
UO2PU0VT,2019-11-22T21:01:11Z,2.9810000000000003,36.764,3.207,36.698,27456,1826
UO2UM1I8,2019-11-27T22:56:49Z,3.176,36.734,3.176,36.736,1083,212
UO3TS4M2,2019-12-02T05:00:56Z,2.985,36.655,3.083,36.705,14588,1486
UO49KQ4K,2019-11-20T23:36:08Z,2.995,36.735,3.109,36.742,19472,1369
UO5L2HO2,2019-12-04T20:27:10Z,3.036,36.735,3.075,36.741,9789,859
UO6DOAG6,2019-12-09T23:19:28Z,3.073,36.724000000000004,3.069,36.742,5153,644
UO6GV3QN,2019-12-18T00:50:44Z,2.947,36.628,3.109,36.743,30466,1803
UO6WMM6N,2019-12-07T22:09:18Z,3.03,36.746,3.029,36.746,135,15
UO6XID57,2019-11-26T23:05:17Z,2.988,36.733000000000004,3.07,36.742,16581,2508
UO7LK20H,2019-11-23T20:52:10Z,3.0860000000000003,36.705,3.11,36.718,3663,590
UO7VGLUE,2019-11-30T20:13:04Z,2.995,36.765,3.1689999999999996,36.73,23583,1610
UO890747,2019-12-07T03:47:15Z,3.0589999999999997,36.771,3.109,36.743,6357,599
UO8RCOXS,2019-11-23T02:23:31Z,2.917,36.788000000000004,2.9339999999999997,36.797,3154,480
UO8WSHC8,2019-11-30T22:02:51Z,3.0380000000000003,36.728,3.0260000000000002,36.741,3376,487
UO9MU571,2019-11-29T00:32:32Z,3.034,36.803000000000004,3.339,36.743,38227,2419
UOA0VT3J,2019-12-08T02:08:00Z,3.02,36.773,3.013,36.793,3331,581
UOBAY9IM,2019-11-25T20:51:36Z,3.207,36.699,3.06,36.78,19904,1291
UOBNAQDD,2019-12-10T22:48:05Z,2.98,36.766,2.9819999999999998,36.72,8363,1101
UOBQJQBF,2019-12-14T04:58:05Z,2.975,36.753,3.0980000000000003,36.746,16206,1088
UOBX3R39,2019-11-29T21:33:37Z,3.196,36.714,2.889,36.751999999999995,37787,2338
UOCNPBJQ,2019-11-25T00:33:46Z,3.017,36.75,3.053,36.75,4922,755
UOCRWP06,2019-12-12T20:06:32Z,3.03,36.811,3.012,36.813,3024,553
UOCTS42P,2019-11-26T04:36:48Z,3.0380000000000003,36.731,3.1010000000000004,36.745,8900,790
UOD27AJC,2019-12-07T21:15:44Z,3.2110000000000003,36.719,3.002,36.741,26378,1661
UOEKYUJK,2019-12-18T21:39:59Z,3.052,36.768,3.0380000000000003,36.774,4479,819
UOGP36HD,2019-11-23T21:00:27Z,2.984,36.758,3.1,36.746,16896,1258
UOHI7086,2019-12-03T21:39:46Z,2.844,36.716,3.115,36.744,34266,1731
UOI76UUZ,2019-11-21T05:42:36Z,3.049,36.669000000000004,3.049,36.669000000000004,74,24
UOII20D8,2019-12-01T05:38:02Z,3.035,36.73,3.012,36.760999999999996,4930,526
UOIJFD7K,2019-12-01T01:29:54Z,2.847,36.744,3.07,36.746,26745,1739
UOJ4GWEU,2019-11-23T21:57:25Z,3.1510000000000002,36.731,2.945,36.764,25697,1493
UOJYHO2B,2019-12-03T22:17:59Z,3.198,36.716,3.168,36.665,13798,1016
UOJYK0JC,2019-11-20T20:03:13Z,2.891,36.76,3.1860000000000004,36.721,34222,1955
UOKSSS6Y,2019-11-24T21:46:10Z,2.944,36.681999999999995,3.091,36.664,19433,1259
UOLN12W3,2019-12-05T22:27:32Z,3.242,36.781,3.242,36.814,4291,969
UOMME7RG,2019-12-16T22:47:42Z,3.062,36.695,3.2569999999999997,36.773,32963,2056
UOMOPTSS,2019-11-21T00:02:07Z,3.056,36.773,3.29,36.736999999999995,26921,1661
UOMWLHJU,2019-12-16T21:43:36Z,3.197,36.713,3.053,36.757,17910,1056
UOOKEYZK,2019-12-14T23:40:01Z,3.076,36.743,3.075,36.743,206,70
UOOMZ29H,2019-11-26T00:59:52Z,2.892,36.75,3.1860000000000004,36.721,33717,1972
UOP16YSU,2019-11-29T20:00:11Z,3.057,36.76,3.051,36.768,2031,541
UOQABUE5,2019-11-22T02:44:59Z,3.057,36.777,3.045,36.765,2614,424
UOQCLZVP,2019-12-10T21:20:39Z,2.946,36.681999999999995,3.207,36.698,30025,1651
UOQH9ZCT,2019-12-15T21:29:59Z,3.0210000000000004,36.754,3.0060000000000002,36.729,6905,632
UOR0HEG6,2019-11-23T01:52:06Z,2.904,36.789,3.109,36.743,32082,1998
UORAC35P,2019-11-20T05:36:35Z,3.057,36.779,2.952,36.757,14560,1259
UORQBCTT,2019-11-26T21:35:30Z,2.889,36.751999999999995,2.988,36.604,28754,2266
UOSCOFB2,2019-11-25T23:24:48Z,3.031,36.81,2.98,36.753,13706,1275
UOSHUW5O,2019-12-05T20:04:52Z,3.197,36.715,2.965,36.667,29712,2010
UOSTB1DJ,2019-12-04T05:05:44Z,3.0069999999999997,36.691,3.0010000000000003,36.74,8221,1086
UOSTWLIU,2019-11-28T20:05:38Z,3.1239999999999997,36.724000000000004,3.055,36.773,13028,1579
UOSV9TLB,2019-12-04T20:21:50Z,3.057,36.78,2.9339999999999997,36.797,17167,1926
UOTMTFCE,2019-12-19T23:28:52Z,3.085,36.745,3.0789999999999997,36.731,5643,690
UOUFPT2W,2019-12-14T21:40:42Z,3.014,36.782,3.069,36.741,9702,1273
UOV7HJ0P,2019-12-15T23:52:39Z,3.18,36.721,3.175,36.718,976,246
UOVHA5N1,2019-12-08T20:14:43Z,3.1039999999999996,36.736,3.109,36.743,5775,628
UOWVR5HS,2019-12-02T20:31:27Z,3.1430000000000002,36.739000000000004,3.1860000000000004,36.721,5895,673
UOXKTYGD,2019-12-09T21:46:59Z,2.9589999999999996,36.687,3.11,36.719,28737,1429
UP10RSQK,2019-12-15T21:27:47Z,3.094,36.676,3.057,36.747,15108,1136
UP19PAG6,2019-11-19T23:36:33Z,3.1,36.745,3.155,36.719,6871,974
UP19ZXAI,2019-12-19T00:13:58Z,3.0669999999999997,36.728,3.082,36.724000000000004,1950,378
UP306GET,2019-11-29T04:53:00Z,3.208,36.701,3.241,36.779,13321,1440
UP34U422,2019-11-25T20:47:12Z,3.242,36.778,3.056,36.773,24840,2154
UP3HDDIY,2019-12-14T21:29:13Z,3.035,36.739000000000004,3.04,36.765,5396,586
UP3TGGY7,2019-11-22T04:43:23Z,3.1310000000000002,36.734,3.1689999999999996,36.665,15375,1247
UP43KKE0,2019-12-18T22:52:37Z,2.861,36.685,2.9739999999999998,36.695,21346,1484
UP5GCZG7,2019-12-02T21:21:41Z,2.998,36.744,3.028,36.69,13987,1276
UP7A15VX,2019-11-29T04:28:20Z,2.997,36.794000000000004,2.995,36.79,1186,324
UP7XZYUO,2019-11-28T23:28:01Z,3.034,36.739000000000004,3.0789999999999997,36.722,7883,581
UP7YIGH5,2019-11-25T21:33:43Z,3.045,36.763000000000005,3.013,36.769,4543,568
UP8D4JW2,2019-11-28T04:45:45Z,2.96,36.755,3.01,36.77,9148,732
UP9UXIYY,2019-12-03T05:59:36Z,3.18,36.736,3.207,36.699,7146,647
UPA5N9SM,2019-12-09T00:33:13Z,2.8930000000000002,36.76,3.1189999999999998,36.727,27691,1631
UPB79TYV,2019-12-10T05:51:35Z,3.109,36.742,3.207,36.698,12324,862
UPBEHCTP,2019-12-16T02:46:57Z,3.159,36.663000000000004,3.207,36.698,13441,1382
UPBUD4ZL,2019-12-19T20:06:55Z,2.9789999999999996,36.695,3.228,36.707,30422,1856
UPC0AP8W,2019-12-17T21:36:39Z,2.9939999999999998,36.736,3.003,36.718,4712,545
UPDATCUM,2019-12-14T22:20:12Z,2.99,36.753,2.995,36.738,2823,488
UPDFD4A0,2019-11-28T23:38:05Z,3.015,36.757,2.923,36.763000000000005,11441,799
UPE9GJUW,2019-12-08T01:38:05Z,3.077,36.743,3.049,36.772,7650,941
UPFI9EAO,2019-12-07T20:36:30Z,2.991,36.728,2.997,36.721,1193,266
UPGF46VF,2019-12-07T22:08:55Z,3.053,36.768,3.049,36.772,3182,529
UPGO1FYX,2019-11-25T22:37:47Z,2.983,36.68,2.9160000000000004,36.744,15237,838
UPGRDBQA,2019-11-25T20:20:29Z,3.2089999999999996,36.723,3.2039999999999997,36.718,1555,292
UPGV2Q84,2019-11-26T23:24:53Z,3.2030000000000003,36.739000000000004,3.0989999999999998,36.668,18492,1462
UPH1H1FA,2019-12-14T22:23:45Z,3.208,36.698,3.175,36.718,6059,837
UPHDTW66,2019-11-26T20:09:15Z,3.207,36.699,3.2889999999999997,36.726,11306,828
UPI1S4U0,2019-11-28T23:18:13Z,3.014,36.760999999999996,3.111,36.745,16875,860
UPI67XYN,2019-11-26T20:40:40Z,3.052,36.759,3.207,36.698,18238,1224
UPI8ZA8X,2019-12-16T21:12:36Z,3.215,36.724000000000004,2.9730000000000003,36.783,28661,2027
UPINTYJ3,2019-12-16T22:27:08Z,3.139,36.731,2.923,36.762,25990,1656
UPJART9G,2019-11-30T04:26:13Z,3.167,36.67,3.1180000000000003,36.727,12286,1322
UPJGFB4P,2019-11-21T20:28:20Z,3.052,36.766999999999996,2.991,36.754,9203,1192
UPKTE95V,2019-12-11T20:59:12Z,3.0389999999999997,36.769,3.207,36.698,21133,1490
UPMJN0PH,2019-12-19T22:25:23Z,3.1439999999999997,36.741,3.207,36.698,9777,816
UPN3VO5U,2019-11-30T20:50:58Z,3.035,36.74,3.035,36.732,1953,316
UPNLBLU9,2019-11-27T20:23:37Z,2.966,36.764,3.0439999999999996,36.762,10139,1261
UPOULS3I,2019-12-11T20:22:48Z,3.073,36.701,2.9810000000000003,36.754,16306,1236
UPPE5EU8,2019-12-08T20:44:10Z,2.966,36.771,2.9810000000000003,36.76,2100,292
UPPR5504,2019-12-13T21:57:20Z,2.847,36.744,3.031,36.77,19470,1541
UPQ3ZCM2,2019-12-06T21:34:13Z,3.237,36.751999999999995,3.1910000000000003,36.748000000000005,5514,776
UPQD3M7F,2019-12-09T21:53:04Z,2.9960000000000004,36.738,3.1860000000000004,36.721,24002,1864
UPR0R3CT,2019-11-25T05:58:56Z,3.0439999999999996,36.745,2.943,36.73,13268,1402
UPR4RB0Y,2019-12-08T21:59:25Z,3.261,36.773,3.185,36.733000000000004,14610,1259
UPRCXQXD,2019-11-21T22:44:38Z,2.965,36.811,2.9210000000000003,36.793,6436,873
UPRPRU0Q,2019-12-15T05:45:45Z,2.943,36.806999999999995,3.065,36.705,31825,2697
UPSILS6L,2019-12-16T20:27:42Z,3.1039999999999996,36.668,3.008,36.729,23522,1766
UPSPI83A,2019-11-20T22:51:44Z,3.06,36.701,3.085,36.725,5287,772
UPSPWLRW,2019-12-08T20:45:46Z,2.952,36.749,3.054,36.762,13768,1256
UPSX3OIQ,2019-11-30T22:19:27Z,3.077,36.646,3.032,36.769,22347,1644
UPTAL5KE,2019-12-17T04:40:53Z,2.9339999999999997,36.797,3.003,36.718,15889,1624
UPTXS0QO,2019-12-04T05:56:48Z,3.033,36.755,3.016,36.762,2707,488
UPVLJ1W8,2019-12-08T23:07:07Z,3.04,36.742,3.048,36.765,5995,752
UPWYRCJN,2019-12-18T20:08:10Z,2.928,36.65,2.991,36.753,22003,1926
UPX8VPGP,2019-12-08T23:48:31Z,3.0439999999999996,36.769,3.2510000000000003,36.777,25083,1843
UPXV411Q,2019-11-23T23:30:30Z,3.051,36.727,3.053,36.709,2581,531
UPYL2N8V,2019-12-15T22:25:27Z,3.036,36.769,3.177,36.745,18090,1272
UPYRQIX9,2019-11-22T22:11:35Z,3.055,36.77,3.0589999999999997,36.788000000000004,4082,704
UPZ5SHV2,2019-11-21T20:01:09Z,3.091,36.676,3.088,36.609,7787,714
UQ0NNKVK,2019-12-16T05:34:38Z,3.022,36.785,3.052,36.793,7813,1102
UQ1042OC,2019-12-13T20:54:19Z,3.01,36.734,3.032,36.749,7871,864
UQ121K9A,2019-12-04T04:58:30Z,3.036,36.725,3.0380000000000003,36.734,1866,331
UQ18KG7U,2019-12-10T22:10:37Z,3.012,36.782,3.051,36.736,9808,953
UQ19XHA4,2019-12-13T00:54:00Z,3.042,36.74,3.346,36.746,34820,2081
UQ1CY3PW,2019-11-30T01:50:26Z,3.074,36.739000000000004,2.95,36.746,15860,1077
UQ1F4DZT,2019-11-28T20:31:00Z,2.986,36.663000000000004,3.0439999999999996,36.717,16915,1490
UQ21HHM1,2019-12-09T22:07:29Z,3.182,36.735,3.207,36.698,7512,724
UQ2CEN5V,2019-12-17T20:59:49Z,3.0410000000000004,36.775999999999996,3.074,36.751999999999995,7962,910
UQ2REF7R,2019-12-09T20:29:46Z,3.056,36.716,3.0789999999999997,36.722,6676,736
UQ3COSUA,2019-11-26T20:06:22Z,3.043,36.743,3.0439999999999996,36.745,772,176
UQ3SHBMW,2019-11-21T20:21:15Z,3.197,36.711999999999996,3.057,36.775,20092,1909
UQ3YF7TP,2019-12-11T03:42:48Z,3.1489999999999996,36.725,3.111,36.745,5935,404
UQ3YYB4R,2019-12-08T22:26:32Z,2.985,36.766,2.986,36.753,2199,445
UQ4EUX8K,2019-12-07T05:28:00Z,3.15,36.723,3.194,36.726,5986,504
UQ58QU7M,2019-11-27T21:51:17Z,3.097,36.736999999999995,3.197,36.713,14973,1174
UQ5IG9SL,2019-12-02T21:53:03Z,2.992,36.711,2.96,36.758,13505,1032
UQ6CVXMW,2019-11-20T00:01:56Z,3.109,36.744,3.042,36.763000000000005,12015,921
UQ74GVBJ,2019-12-01T21:05:31Z,3.198,36.711999999999996,3.26,36.775,12073,1245
UQ807QDS,2019-12-08T04:55:27Z,3.052,36.796,3.207,36.698,21881,1459
UQ894VD1,2019-12-08T23:54:21Z,2.984,36.814,2.965,36.814,1718,190
UQ8I7QXN,2019-11-25T20:57:55Z,3.0010000000000003,36.768,2.9339999999999997,36.797,9840,1003
UQ8MP82A,2019-12-15T20:04:12Z,2.9939999999999998,36.751,3.185,36.722,23749,1518
UQ9N3SOB,2019-12-09T22:07:50Z,2.968,36.762,3.025,36.742,8421,1263
UQAED1ST,2019-11-29T00:34:16Z,3.218,36.729,3.1710000000000003,36.729,4838,351
UQAHSWN2,2019-12-04T20:32:28Z,3.009,36.728,3.048,36.763000000000005,11535,1415
UQATI5EG,2019-11-20T23:59:19Z,3.197,36.711999999999996,2.995,36.736999999999995,27319,1667
UQATLODZ,2019-11-26T20:38:55Z,3.037,36.726,3.207,36.698,19585,1160
UQBGZSEL,2019-12-19T20:22:28Z,2.9739999999999998,36.815,3.017,36.79,9084,1319
UQCICX8M,2019-11-27T00:29:07Z,2.9930000000000003,36.760999999999996,2.9339999999999997,36.797,9247,745
UQCOTODT,2019-12-04T21:29:10Z,2.94,36.734,2.992,36.792,15660,1688
UQCWU2OM,2019-12-08T21:26:57Z,3.05,36.771,2.992,36.734,12790,2264
UQDBEZC8,2019-11-23T21:23:04Z,3.008,36.76,3.108,36.743,17098,1357
UQDIHOMV,2019-12-15T05:10:56Z,3.208,36.698,2.903,36.71,37682,2268
UQDQP7O0,2019-11-26T22:01:27Z,3.037,36.769,3.0439999999999996,36.766,1639,346
UQFAAL79,2019-11-24T21:43:54Z,3.0589999999999997,36.773,3.282,36.745,27109,1593
UQGEQB5M,2019-11-22T21:44:08Z,3.062,36.701,3.06,36.774,17476,1357
UQGOD9IU,2019-12-08T21:27:36Z,3.2039999999999997,36.749,3.207,36.75,393,39
UQGVC94T,2019-12-09T23:57:23Z,3.0610000000000004,36.73,3.0660000000000003,36.729,2438,303
UQGYIVJG,2019-12-06T04:25:46Z,3.0469999999999997,36.755,2.943,36.73,13223,1177
UQHDKZIQ,2019-12-10T23:14:26Z,3.075,36.741,3.0460000000000003,36.765,4840,579
UQI01PD0,2019-12-11T22:36:40Z,3.06,36.773,3.0610000000000004,36.782,1331,343
UQJEXMN7,2019-11-25T05:54:04Z,3.0869999999999997,36.747,3.0789999999999997,36.736999999999995,4014,388
UQJK2L1I,2019-11-20T23:49:46Z,3.0439999999999996,36.738,3.042,36.74,1103,260
UQJKFL56,2019-12-09T22:51:37Z,3.0989999999999998,36.742,3.082,36.727,3406,674
UQJNK9VM,2019-11-20T03:24:26Z,3.1180000000000003,36.727,2.9730000000000003,36.783,18979,1696
UQJTOH0G,2019-12-03T22:52:08Z,3.1830000000000003,36.733000000000004,3.1830000000000003,36.717,3602,892
UQK7CYBH,2019-12-16T00:59:29Z,2.995,36.749,3.214,36.711,24637,1220
UQLMJW5N,2019-12-14T22:46:49Z,2.89,36.757,2.958,36.758,9269,649
UQLNFUJU,2019-12-13T02:34:07Z,3.048,36.784,3.008,36.73,10811,1017
UQMAPUYE,2019-11-22T00:38:52Z,3.043,36.717,2.967,36.758,11223,1125
UQMMV0ZY,2019-11-22T20:41:08Z,3.042,36.681,2.8289999999999997,36.695,31083,1811
UQMQH55C,2019-12-05T21:23:28Z,3.0389999999999997,36.693000000000005,2.987,36.797,19281,2620
UQNWZ652,2019-12-04T20:55:26Z,3.236,36.729,3.109,36.743,12975,1169
UQPCB6N8,2019-12-10T22:16:47Z,3.06,36.783,2.964,36.759,12899,1476
UQPW65UZ,2019-12-01T20:47:32Z,2.955,36.759,3.036,36.755,10522,895
UQQ8IIFB,2019-12-03T04:51:56Z,3.074,36.751999999999995,3.245,36.791,24321,1941
UQQF2RXY,2019-12-04T03:25:31Z,3.053,36.768,3.1069999999999998,36.736999999999995,7581,1113
UQRLGCKI,2019-12-13T21:30:22Z,3.052,36.768,2.951,36.746,14056,1227
UQSJ03N0,2019-12-19T00:58:48Z,2.998,36.73,3.05,36.764,10621,991
UQSNALL8,2019-12-19T22:03:39Z,3.052,36.766999999999996,2.8280000000000003,36.695,28345,1810
UQSQB8JJ,2019-12-11T05:52:30Z,3.0589999999999997,36.709,3.208,36.698,16400,1313
UQT478DZ,2019-12-15T04:51:24Z,3.074,36.751999999999995,2.889,36.753,22348,1548
UQTG8X9X,2019-12-08T05:01:14Z,2.91,36.713,3.056,36.773,22043,2006
UQU4N1J5,2019-11-29T05:37:02Z,2.95,36.733000000000004,3.0839999999999996,36.705,20553,1137
UQVKG37J,2019-11-25T22:04:30Z,3.031,36.756,3.036,36.738,6087,760
UQW2ABZW,2019-12-17T23:39:54Z,2.992,36.759,2.847,36.758,15829,1259
UQWK0JCC,2019-12-11T23:23:15Z,3.0639999999999996,36.787,2.8280000000000003,36.696,29484,1846
UQWPMMGQ,2019-12-01T21:18:09Z,3.0780000000000003,36.726,3.034,36.734,5853,392
UQXJZ08A,2019-12-10T04:07:44Z,3.074,36.751999999999995,3.049,36.772,7472,714
UQXS24O1,2019-12-10T20:21:08Z,2.927,36.764,3.032,36.769,13071,904
UQXTLSTE,2019-12-08T20:08:36Z,3.005,36.718,3.1860000000000004,36.721,22902,2051
UQYVVXXW,2019-12-10T20:10:04Z,2.949,36.683,2.928,36.65,7379,1168
UQYYUXFK,2019-11-26T22:48:42Z,3.031,36.756,3.037,36.738,6091,762
UR1ABA0X,2019-12-18T23:18:30Z,3.207,36.699,3.0589999999999997,36.754,20177,1376
UR1J7ZWL,2019-12-08T22:04:17Z,3.025,36.762,2.903,36.709,22535,1505
UR2CF51K,2019-12-13T23:09:07Z,2.995,36.736999999999995,2.9930000000000003,36.714,3822,484
UR2TI5K4,2019-11-23T22:44:58Z,3.199,36.746,3.176,36.743,4657,582
UR3DKSBV,2019-11-29T20:51:16Z,2.944,36.747,3.1060000000000003,36.738,19599,1585
UR3N0M1D,2019-11-27T20:21:31Z,3.055,36.699,3.042,36.743,6497,855
UR4MM0OQ,2019-12-04T20:31:48Z,3.093,36.744,3.207,36.698,14888,1105
UR59S6OR,2019-11-28T23:19:32Z,2.988,36.725,3.013,36.782,7788,884
UR5B6QG9,2019-11-27T02:31:13Z,3.056,36.766999999999996,3.179,36.73,12836,782
UR5EZR9W,2019-12-12T20:20:23Z,3.194,36.704,3.19,36.721,5504,828
UR5S9XP2,2019-12-16T22:35:31Z,3.1839999999999997,36.723,3.056,36.773,15756,1192
UR6RN5YH,2019-12-15T21:30:06Z,3.06,36.733000000000004,3.207,36.698,17893,985
URAIGSP0,2019-11-24T23:23:52Z,3.01,36.758,2.928,36.649,24613,1891
URASXH8X,2019-11-24T00:21:47Z,3.092,36.741,3.034,36.746,9619,765
URBBU6PT,2019-12-09T02:48:26Z,3.1010000000000004,36.745,3.056,36.785,13663,1386
URC5Q1G0,2019-12-06T22:57:15Z,3.0189999999999997,36.794000000000004,2.983,36.765,5793,899
URCGAYFM,2019-11-22T20:55:22Z,3.109,36.743,3.198,36.713,11711,855
URCN06J3,2019-11-23T22:14:42Z,3.068,36.723,3.031,36.723,6121,448
URCY9CWV,2019-12-09T20:12:57Z,2.89,36.758,2.964,36.76,9792,833
URDTR7GS,2019-12-07T21:17:57Z,3.037,36.734,3.176,36.657,18009,1011
URE0ED2L,2019-11-29T22:42:21Z,3.0810000000000004,36.745,3.065,36.722,4782,493
URFLTEPS,2019-12-05T00:39:35Z,2.988,36.738,3.242,36.778,33784,2429
URFP4ALX,2019-12-02T05:57:34Z,2.8480000000000003,36.744,3.2889999999999997,36.726,46874,2951
URH7PASI,2019-11-27T20:40:02Z,3.042,36.74,2.9810000000000003,36.753,8553,976
URI2BNEY,2019-12-02T22:37:59Z,3.0389999999999997,36.694,3.083,36.738,10571,1376
URJ4VHY9,2019-12-09T20:01:15Z,2.969,36.766999999999996,2.99,36.641999999999996,27063,2042
URJ6SEDM,2019-12-17T22:46:44Z,3.208,36.7,3.0410000000000004,36.74,19216,1526
URKCI1YD,2019-12-06T22:08:18Z,3.013,36.766999999999996,3.168,36.666,22083,1579
URKUVT4R,2019-11-26T23:40:15Z,3.049,36.788000000000004,2.957,36.729,13356,1090
URLDCJ5C,2019-12-14T02:56:37Z,3.207,36.698,3.0580000000000003,36.763000000000005,19811,1179
URLOMUX9,2019-12-08T23:06:43Z,3.19,36.716,3.053,36.663000000000004,19402,1523
URNI7XC0,2019-12-02T23:05:21Z,3.085,36.699,3.05,36.715,5198,876
URNJEJPI,2019-12-08T21:16:21Z,2.911,36.743,2.889,36.751999999999995,3024,393
URPU3RDA,2019-12-15T21:54:02Z,3.048,36.764,2.889,36.751999999999995,20178,1393
URQPOJA6,2019-11-27T23:58:40Z,3.002,36.746,2.917,36.76,12985,850
URRNFTTE,2019-12-18T20:12:59Z,2.9939999999999998,36.722,3.01,36.76,5734,764
URS3M1HT,2019-11-27T21:28:35Z,3.055,36.773,3.197,36.713,18692,1342
URSNBYCA,2019-11-28T20:45:32Z,3.0669999999999997,36.745,3.339,36.744,31454,1891
URSRFS3Y,2019-12-14T20:37:14Z,2.94,36.672,2.9160000000000004,36.744,14664,1107
URT4OO8Q,2019-12-14T21:19:44Z,3.096,36.74,3.095,36.74,158,36
URU4ZM4C,2019-11-25T20:08:23Z,3.04,36.742,2.9,36.804,21228,1638
URUAZUFB,2019-11-22T03:02:00Z,3.014,36.754,2.862,36.736999999999995,16257,898
URUKEQ6C,2019-12-06T23:46:15Z,3.202,36.7,3.083,36.705,14809,1030
URUP4X3D,2019-12-08T22:55:38Z,3.0410000000000004,36.747,3.0989999999999998,36.668,14438,1256
URUR0L3O,2019-11-24T04:39:39Z,3.014,36.753,3.0660000000000003,36.757,7662,766
URVCOPOG,2019-12-01T21:54:43Z,3.123,36.707,3.109,36.743,7024,936
URVODY88,2019-12-03T05:42:09Z,3.197,36.715,3.207,36.698,3781,524
URVZC43G,2019-11-29T20:46:52Z,3.054,36.693000000000005,2.935,36.798,23883,1854
URYIYC3G,2019-11-28T01:51:32Z,3.0460000000000003,36.757,3.011,36.758,6190,571
URZ4K3TC,2019-12-03T00:48:16Z,3.092,36.724000000000004,3.014,36.723,12204,1239
US01GZYH,2019-11-20T22:07:34Z,3.12,36.729,3.029,36.756,13786,969
US0BRN8R,2019-12-11T05:23:16Z,3.017,36.751,3.2289999999999996,36.707,23677,1363
US0DGDUZ,2019-12-18T21:55:04Z,3.052,36.739000000000004,3.0610000000000004,36.78,7096,897
US1O7YMA,2019-11-26T20:38:23Z,2.989,36.766,3.208,36.699,27089,1853
US1YHXNS,2019-12-09T05:32:58Z,2.847,36.745,3.1860000000000004,36.721,36558,2522
US2Q77Y6,2019-12-01T21:48:55Z,3.0660000000000003,36.705999999999996,2.98,36.78,17743,1581
US2YRFX9,2019-11-29T20:05:50Z,3.0469999999999997,36.765,3.1430000000000002,36.739000000000004,13428,1054
US3KTWWR,2019-12-05T22:48:12Z,3.0260000000000002,36.759,3.002,36.741,5630,706
US3SHYT1,2019-12-07T22:29:38Z,3.053,36.766999999999996,3.052,36.766999999999996,720,254
US40L5L9,2019-12-12T23:08:41Z,2.909,36.789,3.013,36.782,18815,1377
US42EZPV,2019-12-16T20:17:28Z,3.049,36.764,3.174,36.731,14500,1301
US54BCG1,2019-12-12T22:56:49Z,3.057,36.742,3.054,36.791,8663,1053
US5DMGUB,2019-12-06T22:50:11Z,2.9930000000000003,36.705999999999996,3.009,36.728,4450,798
US6YAXOD,2019-12-19T05:16:40Z,2.945,36.736999999999995,3.112,36.732,23084,1467
US7GQ17N,2019-12-08T04:06:02Z,3.185,36.724000000000004,3.029,36.758,16996,1318
US7SD0EO,2019-11-28T20:52:33Z,2.8960000000000004,36.751999999999995,2.923,36.763000000000005,5555,857
US8SA8JQ,2019-12-03T20:51:00Z,3.08,36.694,3.036,36.736999999999995,10233,1115
US8XWUV3,2019-12-03T04:18:40Z,2.9330000000000003,36.711,3.208,36.698,42505,2007
US9HCOW3,2019-12-06T21:46:09Z,3.056,36.771,3.049,36.75,3507,443
USAEM1OZ,2019-11-29T20:35:48Z,3.036,36.733000000000004,3.043,36.716,3570,343
USBMP1BN,2019-11-23T22:35:56Z,2.971,36.696999999999996,2.951,36.764,10450,713
USC8MMXX,2019-12-14T22:55:00Z,3.202,36.702,3.055,36.729,18528,1247
USDC3I5T,2019-12-09T22:09:31Z,3.145,36.722,2.9339999999999997,36.797,27477,1991
USDCNTYS,2019-11-22T21:38:20Z,3.109,36.743,3.261,36.775999999999996,17910,1556
USEHNLYY,2019-12-18T21:32:37Z,3.014,36.778,3.028,36.69,18224,1468
USEK9I32,2019-12-08T22:53:38Z,3.207,36.698,2.927,36.760999999999996,32472,1761
USFFYE87,2019-12-14T02:30:08Z,3.049,36.766999999999996,3.062,36.731,6312,764
USGDH1PG,2019-12-18T00:28:07Z,3.029,36.68,3.083,36.705999999999996,9531,1269
USGI9AME,2019-12-17T22:31:21Z,2.9389999999999996,36.746,2.943,36.73,4797,564
USHA7IMJ,2019-12-14T20:34:58Z,3.156,36.724000000000004,3.208,36.751,8577,674
USHFF0Z5,2019-12-19T21:14:28Z,2.889,36.756,2.8280000000000003,36.696,13178,1145
USHX7U3L,2019-11-27T01:13:02Z,2.912,36.799,2.9010000000000002,36.804,1893,375
USIHOISH,2019-12-02T21:01:14Z,3.173,36.704,3.202,36.704,3529,530
USJE0GJH,2019-12-10T00:01:04Z,3.017,36.714,3.0010000000000003,36.755,7618,1134
USJJP6XE,2019-12-19T05:48:42Z,3.225,36.711999999999996,3.259,36.806999999999995,16071,1769
USJKHFHZ,2019-12-06T00:13:43Z,3.074,36.743,3.075,36.743,39,8
USJXMOBU,2019-12-04T22:31:41Z,3.21,36.727,2.888,36.751999999999995,37188,2025
USJXTHIM,2019-12-02T01:54:06Z,3.1069999999999998,36.736999999999995,3.0789999999999997,36.699,7407,1255
USJYEK2B,2019-11-26T21:15:33Z,3.01,36.788000000000004,3.02,36.753,5040,867
USK43QEE,2019-11-29T23:51:48Z,3.0039999999999996,36.711999999999996,3.1910000000000003,36.748000000000005,27012,2243
USKHAO9N,2019-12-17T02:00:31Z,3.14,36.728,3.11,36.716,5839,810
USKM4HVM,2019-12-09T20:45:17Z,2.911,36.805,3.003,36.718,21309,1849
USLGLYWW,2019-12-03T20:58:47Z,3.025,36.741,3.103,36.689,12375,670
USM1Y8PC,2019-12-10T20:50:13Z,3.109,36.743,3.08,36.733000000000004,3707,306
USMX97J2,2019-12-05T20:19:37Z,3.053,36.775,3.048,36.763000000000005,3770,668
USMYVD22,2019-12-04T23:37:55Z,3.017,36.756,3.0410000000000004,36.747,3689,484
USOITY6V,2019-11-21T23:29:32Z,3.042,36.749,3.035,36.74,2412,429
USP2VZT9,2019-11-24T20:07:16Z,2.912,36.707,2.903,36.71,1352,354
USPVKUZN,2019-11-30T23:47:45Z,3.009,36.775,3.028,36.69,14338,1436
USQLX9IY,2019-11-25T22:07:08Z,3.202,36.702,3.011,36.758,23559,1560
USRTA065,2019-11-20T03:52:57Z,2.906,36.797,2.935,36.804,3294,451
USSBFUP7,2019-12-07T22:47:48Z,3.062,36.701,2.928,36.65,26313,2327
USSFR9Z6,2019-11-28T22:26:34Z,3.0580000000000003,36.772,3.071,36.744,7978,607
USSHFCO8,2019-11-21T20:59:04Z,3.187,36.722,3.0839999999999996,36.705,16885,1305
USSQSZWT,2019-11-28T21:29:25Z,2.978,36.754,3.032,36.734,8385,793
USTJS07D,2019-12-08T20:44:28Z,3.1919999999999997,36.748000000000005,3.111,36.745,11311,730
USUF239N,2019-11-29T21:56:01Z,2.9730000000000003,36.783,2.98,36.753,5844,981
USUKZEAD,2019-12-04T04:17:45Z,3.0239999999999996,36.755,3.04,36.748000000000005,2596,453
USUYG0CU,2019-12-14T00:06:52Z,2.8539999999999996,36.72,2.824,36.695,5265,574
USVOUBGT,2019-12-13T21:05:29Z,2.971,36.745,3.207,36.698,25904,1310
USXJYG29,2019-11-26T22:02:01Z,3.0589999999999997,36.734,3.0669999999999997,36.702,6731,646
USYYOKF6,2019-11-24T20:54:03Z,3.05,36.713,3.1860000000000004,36.721,18876,1434
USZIFG47,2019-11-23T21:55:23Z,3.045,36.72,3.05,36.736,2432,240
USZRIWBH,2019-11-28T05:31:55Z,2.949,36.724000000000004,3.109,36.743,24092,1856
UT0PF82P,2019-11-24T20:21:11Z,3.049,36.751,2.923,36.763000000000005,14860,1188
UT0PQ15C,2019-12-17T20:18:09Z,3.112,36.728,3.083,36.705,4962,594
UT1OB3PO,2019-12-03T20:58:40Z,3.025,36.762,3.241,36.779,31013,2234
UT1RK99J,2019-11-23T05:13:01Z,2.977,36.698,3.072,36.749,23203,1848
UT2UV3V4,2019-11-24T20:31:18Z,3.207,36.698,3.082,36.727,16133,1124
UT3U0R4W,2019-12-09T20:59:22Z,3.062,36.758,3.049,36.75,3608,374
UT598L70,2019-11-23T20:47:48Z,2.986,36.714,2.98,36.753,6051,1068
UT5CIKJ0,2019-11-28T20:59:08Z,3.031,36.74,3.207,36.698,20164,1316
UT5XP2TZ,2019-12-09T05:54:53Z,3.239,36.716,3.013,36.747,25153,1806
UT68HLQF,2019-12-13T22:50:16Z,2.977,36.692,3.057,36.775,23903,1669
UT69WMTU,2019-12-09T00:28:48Z,3.113,36.72,3.242,36.778,19109,1981
UT7CBEM0,2019-12-18T22:54:14Z,3.055,36.768,3.049,36.765,1724,298
UT7EZG1X,2019-12-17T23:07:38Z,3.042,36.746,3.208,36.698,22252,1326
UT7WR8O7,2019-12-18T21:05:42Z,3.0260000000000002,36.76,3.032,36.769,2432,386
UT8BFU4Q,2019-11-26T20:30:24Z,3.0460000000000003,36.765,3.074,36.751999999999995,5029,704
UT954JTK,2019-11-26T22:45:04Z,3.04,36.722,3.072,36.735,6023,1079
UTAQIVMZ,2019-12-19T01:53:06Z,3.076,36.74,2.9960000000000004,36.774,13238,1023
UTAUCXOA,2019-11-22T20:16:04Z,3.036,36.781,3.207,36.699,34540,2310
UTB31GZI,2019-11-28T21:39:54Z,3.017,36.769,2.971,36.699,17250,1057
UTBE0C5C,2019-11-29T23:21:42Z,2.948,36.766999999999996,3.207,36.698,32411,1891
UTBS88LR,2019-12-18T21:39:25Z,3.033,36.738,3.029,36.736999999999995,449,91
UTBTGZQX,2019-12-05T01:44:19Z,3.0639999999999996,36.735,2.8489999999999998,36.711,22910,975
UTCFEUQ1,2019-12-12T21:59:55Z,3.031,36.73,3.002,36.746,6013,533
UTD4DNBO,2019-12-08T02:34:21Z,2.846,36.741,2.875,36.742,3220,566
UTDHK9S2,2019-11-28T21:17:10Z,3.1719999999999997,36.734,3.032,36.769,15802,1253
UTEKPZXX,2019-11-22T21:24:28Z,2.875,36.741,2.8739999999999997,36.763000000000005,3940,548
UTEWJZ6Q,2019-12-12T21:11:12Z,3.057,36.763000000000005,3.048,36.647,16523,1513
UTFJ7CBK,2019-11-27T00:21:35Z,2.923,36.763000000000005,2.8510000000000004,36.754,11314,1024
UTGC0WAT,2019-11-29T21:21:13Z,3.003,36.718,3.0439999999999996,36.716,6232,871
UTGDIB8S,2019-12-16T20:35:24Z,3.031,36.73,3.049,36.746,5547,653
UTGX1WI0,2019-11-24T22:07:10Z,3.04,36.741,3.051,36.765,5027,881
UTI2INLW,2019-12-17T22:56:33Z,2.943,36.73,3.082,36.727,17458,1469
UTILLY1A,2019-12-07T23:17:44Z,2.917,36.791,3.141,36.732,32832,2130
UTILY9AP,2019-12-08T20:33:57Z,2.952,36.756,2.944,36.768,4481,291
UTK2MCUE,2019-11-24T05:14:50Z,2.9930000000000003,36.714,2.989,36.709,1319,95
UTK4L5YM,2019-12-06T22:09:24Z,2.923,36.763000000000005,2.853,36.685,16441,1122
UTK69Y34,2019-12-18T21:40:25Z,3.049,36.764,3.0260000000000002,36.742,4652,587
UTLK06UA,2019-12-04T22:04:05Z,3.25,36.795,3.052,36.794000000000004,27489,2375
UTLZCWVQ,2019-12-17T04:09:52Z,3.034,36.732,3.208,36.698,19513,1106
UTNDJ5GV,2019-11-28T22:37:55Z,2.923,36.763000000000005,3.207,36.698,31762,1699
UTNM8ZMR,2019-12-15T04:30:59Z,2.9930000000000003,36.754,3.12,36.743,19346,1063
UTOMT69U,2019-11-27T05:13:36Z,3.253,36.777,3.031,36.77,25828,2133
UTQ6ENW7,2019-12-12T23:51:19Z,3.0260000000000002,36.775,3.017,36.757,6144,678
UTQKAV7L,2019-11-20T20:50:50Z,2.9789999999999996,36.754,3.037,36.771,7052,877
UTQKFA7Y,2019-12-15T21:43:58Z,2.949,36.742,2.935,36.797,8232,956
UTRJZDSW,2019-11-30T04:10:32Z,2.909,36.79,3.1189999999999998,36.723,30600,1924
UTS5YULG,2019-12-07T00:41:17Z,3.054,36.75,3.042,36.729,4754,750
UTT1AOR7,2019-12-12T20:18:04Z,2.925,36.772,3.207,36.698,32523,1788
UTT1E24F,2019-11-23T22:36:25Z,2.8480000000000003,36.715,2.889,36.753,6869,883
UTT6AG6B,2019-12-05T21:37:53Z,2.9930000000000003,36.751999999999995,3.013,36.782,5187,781
UTT8GRYW,2019-12-19T20:10:25Z,3.1710000000000003,36.74,3.108,36.743,7437,943
UTTRWUKO,2019-11-29T21:51:57Z,3.22,36.724000000000004,3.201,36.704,4848,533
UTU7LUY3,2019-12-19T04:11:50Z,3.252,36.777,3.017,36.768,33691,2098
UTV8PGO2,2019-12-10T20:16:54Z,2.926,36.766,3.032,36.77,13200,930
UTVJXORF,2019-11-27T01:38:02Z,3.01,36.774,2.8280000000000003,36.695,23724,1365
UTW3PYVN,2019-12-07T22:57:43Z,3.042,36.736999999999995,3.074,36.751,8576,824
UTW9GPKD,2019-12-18T20:15:56Z,2.9930000000000003,36.723,3.01,36.76,5827,791
UTXVLEYR,2019-11-30T20:25:42Z,3.054,36.765,2.964,36.76,11651,1568
UTYPFJ57,2019-12-11T05:27:18Z,3.017,36.793,2.971,36.79,5100,881
UTYPZ6IZ,2019-12-12T21:46:15Z,3.042,36.754,2.98,36.755,7354,696
UTZ0ST2B,2019-12-11T20:44:39Z,3.0660000000000003,36.728,2.98,36.753,12460,1120
UTZYVWNX,2019-12-18T22:12:52Z,2.978,36.765,3.031,36.769,5716,758
UU0F4Z83,2019-11-28T21:14:10Z,2.92,36.760999999999996,3.207,36.698,32245,1953
UU0XWJP4,2019-11-26T23:25:27Z,3.108,36.742,3.207,36.698,12324,863
UU1M55CK,2019-11-26T04:59:47Z,2.985,36.719,3.0469999999999997,36.764,11706,1299
UU1MZ58X,2019-12-09T21:01:48Z,2.9,36.794000000000004,3.04,36.747,19978,1622
UU4EERAU,2019-12-12T05:38:13Z,3.085,36.707,3.05,36.772,17956,1433
UU4SA6VE,2019-12-12T03:23:14Z,2.967,36.771,2.841,36.760999999999996,15576,1449
UU4X3HM5,2019-12-13T01:38:45Z,3.01,36.774,2.99,36.753,4846,538
UU8C20BA,2019-12-17T21:45:53Z,3.207,36.698,3.155,36.738,9790,757
UU8UGQJY,2019-12-15T00:10:05Z,3.197,36.715,3.009,36.77,24872,1502
UU8VO6H5,2019-12-17T23:45:41Z,3.008,36.728,2.889,36.753,16885,1287
UU8WEDOJ,2019-11-23T20:01:09Z,3.014,36.76,2.924,36.762,11680,932
UUAIQ4U8,2019-12-03T22:34:06Z,2.98,36.754,3.1860000000000004,36.721,25165,1696
UUBM3NDB,2019-12-07T20:38:11Z,2.991,36.727,2.9960000000000004,36.72,1187,266
UUC6ATIJ,2019-11-26T05:52:31Z,2.928,36.649,3.1430000000000002,36.703,31285,3626
UUCRR9IA,2019-12-06T00:46:52Z,3.052,36.757,3.048,36.746,2517,424
UUDTI70B,2019-11-21T20:30:14Z,2.9939999999999998,36.736,2.923,36.763000000000005,10448,1000
UUES6VYW,2019-12-04T21:38:12Z,3.225,36.71,3.207,36.698,6201,779
UUFLUSIP,2019-12-14T01:18:19Z,3.075,36.741,3.0839999999999996,36.705,8259,602
UUFU4PC6,2019-12-15T00:03:02Z,3.0639999999999996,36.755,3.1860000000000004,36.721,13664,855
UUG40TLG,2019-12-01T05:31:35Z,2.9760000000000004,36.696,3.14,36.726,27956,2310
UUGA6980,2019-12-17T02:08:29Z,3.025,36.703,3.052,36.793,19620,1588
UUGFQBM3,2019-12-14T23:01:26Z,3.025,36.771,3.208,36.698,24165,1365
UUGUVZ7D,2019-11-30T00:42:45Z,3.0810000000000004,36.695,2.952,36.749,20685,1529
UUHX54UA,2019-12-07T23:50:59Z,3.1719999999999997,36.733000000000004,3.1910000000000003,36.748000000000005,2581,495
UUIEAOPY,2019-12-11T21:04:00Z,2.91,36.789,3.003,36.718,19760,1590
UUIMOZ8O,2019-11-30T22:15:25Z,3.048,36.801,3.076,36.743,12993,1248
UUJ19DW9,2019-12-15T20:50:32Z,2.949,36.669000000000004,2.9589999999999996,36.766999999999996,14882,1003
UUJN2FPP,2019-12-03T22:58:35Z,3.284,36.786,3.025,36.742,38187,2172
UUK6FY0L,2019-11-22T21:25:44Z,3.0060000000000002,36.754,3.108,36.743,17771,1399
UUKCJNAJ,2019-12-06T23:29:16Z,3.111,36.744,2.839,36.728,29632,1729
UUKHBT23,2019-12-15T20:20:42Z,2.886,36.774,2.8939999999999997,36.769,970,154
UUKSIPXA,2019-11-25T05:40:17Z,3.1839999999999997,36.718,3.1180000000000003,36.727,15153,1230
UUL4X235,2019-12-14T01:35:03Z,3.1689999999999996,36.66,3.1430000000000002,36.703,12016,1375
UULNA41Z,2019-12-10T22:57:58Z,3.207,36.699,2.991,36.753,24962,1381
UUM6U84I,2019-12-19T20:51:02Z,2.969,36.756,2.888,36.751999999999995,11425,1044
UUMI5L8X,2019-12-14T05:43:38Z,3.1069999999999998,36.73,3.207,36.698,14566,932
UUMJXSNA,2019-11-26T05:38:57Z,2.978,36.765,3.207,36.698,27575,1787
UUMXQOMD,2019-11-27T22:37:18Z,3.2560000000000002,36.793,3.056,36.773,27106,2302
UUNC9YPA,2019-12-13T04:19:04Z,3.074,36.751999999999995,2.9539999999999997,36.679,26379,1843
UUOLI174,2019-12-13T22:33:59Z,3.0669999999999997,36.746,3.1239999999999997,36.704,11902,817
UUOPBO46,2019-12-10T05:30:38Z,2.997,36.744,3.0980000000000003,36.746,13675,1019
UUP9V3LG,2019-12-04T21:39:26Z,3.207,36.698,3.198,36.715,4699,545
UUPN6FAB,2019-11-23T20:15:45Z,3.1860000000000004,36.736,3.029,36.758,17388,1368
UUQ2KK3O,2019-12-07T00:40:32Z,3.178,36.744,3.238,36.760999999999996,7224,873
UUQNVDBB,2019-11-30T22:14:48Z,3.048,36.801,3.077,36.742,12993,1248
UUQSJO8U,2019-12-16T20:46:29Z,2.9960000000000004,36.751999999999995,3.109,36.623000000000005,36095,2064
UUR47BAD,2019-12-12T00:20:22Z,3.2439999999999998,36.768,3.208,36.698,11761,1679
UURMUOOO,2019-12-07T03:06:53Z,3.053,36.772,2.995,36.736999999999995,12039,1131
UURRXVW4,2019-11-30T00:31:06Z,3.01,36.77,3.033,36.775999999999996,5541,530
UUSEJ6MP,2019-11-28T02:23:32Z,3.054,36.753,3.031,36.769,3883,393
UUTKA68T,2019-12-15T20:15:53Z,3.2030000000000003,36.701,3.187,36.722,6076,603
UUTPNA3Q,2019-12-04T20:22:56Z,3.051,36.722,3.071,36.727,3326,509
UUTV2II5,2019-12-04T21:28:35Z,3.273,36.734,3.06,36.754,25635,1645
UUUJ7E7J,2019-11-26T23:08:52Z,2.947,36.746,2.9589999999999996,36.766999999999996,4512,504
UUVLPTK1,2019-12-16T20:37:22Z,2.949,36.742,2.889,36.753,9432,971
UUVU1OZV,2019-12-03T23:44:45Z,2.904,36.786,3.207,36.698,37346,1928
UUW5VPLB,2019-11-20T00:16:30Z,3.214,36.742,3.06,36.735,16647,1286
UUWJC4I9,2019-12-08T23:09:54Z,2.9730000000000003,36.789,3.207,36.698,30430,2345
UUX1X5F0,2019-11-29T01:54:12Z,3.029,36.705999999999996,2.846,36.745,26520,1817
UUXCLND8,2019-12-08T20:01:52Z,2.9560000000000004,36.73,2.95,36.746,4765,605
UUYENL7Q,2019-12-10T20:13:52Z,3.032,36.769,3.108,36.742,9511,1362
UUYJB3TF,2019-11-21T00:09:07Z,3.0780000000000003,36.721,3.092,36.672,12072,951
UUYMJM1K,2019-12-13T00:37:05Z,3.175,36.718,3.074,36.751,12804,1244
UUZ51Y25,2019-12-05T21:51:25Z,3.109,36.717,3.01,36.758,13187,1040
UUZZWZ4E,2019-11-24T22:26:54Z,2.883,36.677,3.2310000000000003,36.731,47748,2840
UV059MKA,2019-12-08T04:43:41Z,2.995,36.746,3.016,36.751999999999995,3757,363
UV0872UU,2019-12-17T00:34:10Z,3.0669999999999997,36.714,3.074,36.743,7369,1083
UV0G9BMT,2019-12-16T02:04:17Z,3.287,36.787,3.057,36.762,34552,2004
UV0Z2YSB,2019-11-21T21:40:40Z,3.11,36.71,3.0860000000000003,36.726,4249,746
UV1731Z3,2019-12-01T20:52:25Z,3.009,36.759,3.06,36.754,7938,966
UV18FPAB,2019-11-28T01:56:23Z,3.025,36.773,3.07,36.746,17165,1073
UV1HZP6T,2019-12-19T23:47:42Z,2.995,36.736999999999995,3.03,36.764,6657,666
UV3342HF,2019-11-22T00:58:41Z,3.045,36.701,2.995,36.736999999999995,13868,1243
UV34VFQF,2019-11-28T23:38:21Z,2.86,36.751999999999995,2.9989999999999997,36.645,23344,1235
UV5F21AA,2019-12-11T21:29:52Z,3.2880000000000003,36.793,3.0589999999999997,36.754,35709,2288
UV6C669U,2019-12-13T23:11:31Z,3.04,36.742,3.01,36.771,5705,630
UV6D1NRA,2019-12-05T22:25:44Z,3.052,36.717,2.988,36.605,21212,1780
UV6PPDKQ,2019-11-27T05:59:45Z,3.05,36.716,3.063,36.787,15540,1682
UV724CHL,2019-11-27T21:16:21Z,3.028,36.766999999999996,3.032,36.739000000000004,4514,604
UV7KGERL,2019-12-06T05:51:42Z,3.07,36.726,3.157,36.735,12242,844
UV8E3MGT,2019-12-17T21:38:08Z,3.094,36.742,3.07,36.746,4223,533
UV91VRN6,2019-11-20T20:35:23Z,3.0039999999999996,36.759,3.056,36.773,8892,856
UV92RAJZ,2019-11-27T20:16:05Z,3.091,36.719,3.1910000000000003,36.747,20104,1279
UV96JYCC,2019-12-03T01:00:02Z,3.091,36.711999999999996,3.043,36.717,7753,574
UV96Q3IC,2019-12-12T22:20:54Z,3.2119999999999997,36.719,3.174,36.734,5737,600
UV9A2EIJ,2019-12-19T20:10:19Z,3.083,36.738,3.035,36.734,5649,545
UVAEJ1IT,2019-12-07T20:15:56Z,2.9930000000000003,36.753,3.031,36.77,5330,723
UVAPEJKM,2019-12-05T20:11:20Z,2.951,36.674,3.028,36.758,21688,1210
UVC5MWK4,2019-12-17T23:06:47Z,3.1910000000000003,36.718,3.175,36.739000000000004,4076,722
UVCLXGVZ,2019-11-26T23:00:58Z,3.266,36.798,3.207,36.698,16630,1804
UVD8V9NQ,2019-11-26T05:05:43Z,3.074,36.702,3.207,36.698,15225,979
UVDWL8IP,2019-11-29T21:21:50Z,3.0439999999999996,36.76,3.03,36.748000000000005,2434,375
UVEFNG6X,2019-11-25T01:23:17Z,3.053,36.766999999999996,3.062,36.745,3721,674
UVGQ9Z76,2019-11-23T22:18:16Z,3.207,36.698,2.98,36.754,26543,1644
UVGT1G9L,2019-12-10T04:57:06Z,2.997,36.736999999999995,3.109,36.743,19280,1359
UVI8P8KB,2019-12-04T01:00:22Z,3.029,36.745,3.157,36.739000000000004,16444,1017
UVIHQ6VC,2019-12-09T20:07:58Z,2.9560000000000004,36.758,2.957,36.759,163,64
UVIO0RLL,2019-11-29T01:04:10Z,2.841,36.643,3.055,36.773,38937,2588
UVK6NDIC,2019-12-15T20:11:27Z,3.1860000000000004,36.721,3.202,36.719,2420,297
UVL0DIUJ,2019-12-10T00:24:11Z,3.0060000000000002,36.71,2.9789999999999996,36.699,3675,521
UVLDNK62,2019-12-07T05:57:37Z,3.2289999999999996,36.707,3.2310000000000003,36.731,7289,826
UVLSJ13Y,2019-11-25T23:42:41Z,2.9930000000000003,36.76,2.8489999999999998,36.719,16407,987
UVLU1V3X,2019-11-23T23:15:51Z,3.0260000000000002,36.775,3.207,36.698,29014,1614
UVNSFP39,2019-12-18T02:31:36Z,3.071,36.743,2.889,36.751999999999995,24217,1471
UVNUIKIS,2019-12-07T05:11:19Z,2.84,36.722,2.889,36.751999999999995,7249,678
UVNWCJ3T,2019-12-01T05:55:39Z,3.1860000000000004,36.722,2.943,36.73,29081,2336
UVNXDIDS,2019-12-08T00:25:22Z,3.0,36.748000000000005,3.182,36.711999999999996,24580,2275
UVO7KBPH,2019-12-10T22:48:52Z,3.1860000000000004,36.721,3.1519999999999997,36.731,4940,625
UVOAVEPT,2019-11-27T23:34:11Z,3.011,36.758,2.98,36.753,4078,589
UVOI5IXJ,2019-11-27T23:33:24Z,2.987,36.722,3.051,36.768,14533,1443
UVP8VP5U,2019-12-02T22:20:00Z,2.931,36.799,2.9339999999999997,36.797,890,161
UVQIAG82,2019-12-10T00:23:17Z,3.093,36.704,2.983,36.729,21094,1804
UVQIJJ6R,2019-11-23T03:46:37Z,3.057,36.772,3.013,36.782,8587,1039
UVRMFMB2,2019-12-19T20:39:30Z,3.093,36.741,2.98,36.753,14175,1218
UVS0SSLV,2019-11-30T03:12:36Z,3.1860000000000004,36.722,2.943,36.73,28241,2075
UVS22E4M,2019-11-21T23:01:22Z,3.196,36.716,2.923,36.763000000000005,33533,1900
UVT356SM,2019-12-11T05:17:52Z,3.009,36.664,3.153,36.736,22307,1731
UVT8AG8P,2019-12-18T05:49:05Z,2.9960000000000004,36.74,3.161,36.732,23601,1894
UVTL5I45,2019-11-21T20:47:22Z,2.943,36.73,3.11,36.745,24834,1630
UVTSDG5R,2019-12-05T05:59:23Z,3.008,36.73,3.051,36.778,11730,1741
UVU6HUOW,2019-11-30T01:50:50Z,2.991,36.765,3.196,36.748000000000005,27943,1872
UVUB5TKY,2019-12-01T21:29:52Z,3.029,36.759,3.0439999999999996,36.764,3537,628
UVUI0RID,2019-12-19T00:53:10Z,2.988,36.751999999999995,3.069,36.742,11222,1150
UVUO74UF,2019-11-26T20:33:44Z,3.04,36.748000000000005,3.207,36.698,21915,1258
UVVGQM3W,2019-12-11T22:50:09Z,3.154,36.659,3.036,36.762,21834,1651
UVXCOKI0,2019-12-05T21:54:31Z,3.052,36.766999999999996,3.1,36.668,16996,1695
UVXM47P5,2019-12-13T21:13:39Z,2.977,36.782,2.9339999999999997,36.797,7638,862
UVYHDWOX,2019-12-13T01:29:58Z,3.168,36.67,3.1189999999999998,36.727,12278,1385
UVYQSXT8,2019-12-01T20:50:14Z,3.049,36.794000000000004,3.208,36.698,22088,2602
UW2K6QHK,2019-12-19T22:54:11Z,3.1460000000000004,36.729,2.9339999999999997,36.797,28872,1891
UW2VT2CF,2019-12-12T03:41:18Z,2.9810000000000003,36.68,3.207,36.698,26842,2167
UW34RD50,2019-11-29T21:58:14Z,3.117,36.718,3.2289999999999996,36.707,15079,1256
UW3NIDR8,2019-11-27T05:27:20Z,3.0469999999999997,36.766999999999996,3.05,36.771,2731,263
UW80FNGB,2019-11-29T20:58:12Z,3.013,36.782,3.077,36.75,10285,1196
UW8IDHN9,2019-11-24T22:58:21Z,3.051,36.764,2.8739999999999997,36.763000000000005,20954,1562
UW9ISQCW,2019-12-17T03:23:26Z,2.8480000000000003,36.742,2.888,36.751999999999995,5254,749
UWAJGIUR,2019-12-10T23:46:11Z,3.031,36.73,3.0469999999999997,36.755,5251,585
UWB1XLMZ,2019-11-26T01:31:52Z,3.051,36.766,3.21,36.7,20019,1243
UWB5L361,2019-11-27T01:11:40Z,2.932,36.718,2.924,36.802,16896,1235
UWCE5VXX,2019-11-25T20:29:12Z,3.036,36.768,2.866,36.661,31742,2473
UWD78FCW,2019-12-17T20:21:09Z,3.0580000000000003,36.736,3.045,36.763000000000005,5109,746
UWDLDF8U,2019-11-25T04:06:43Z,3.015,36.76,3.1,36.746,12322,869
UWED63NP,2019-11-23T20:17:23Z,2.9930000000000003,36.722,3.0060000000000002,36.769,7883,988
UWEUXN4K,2019-11-27T23:18:42Z,3.2960000000000003,36.791,3.2510000000000003,36.769,7572,897
UWG80CNC,2019-12-07T22:15:26Z,3.346,36.743,3.057,36.764,32364,1978
UWGTFDBO,2019-12-04T04:51:04Z,3.0839999999999996,36.647,3.062,36.681999999999995,12867,857
UWHFHU2G,2019-12-11T22:45:26Z,3.057,36.764,3.108,36.624,24882,1782
UWHKA7CD,2019-11-22T21:17:20Z,3.031,36.756,2.889,36.751999999999995,16519,1187
UWHVTYNP,2019-12-04T20:00:42Z,3.1,36.745,2.903,36.71,36899,2273
UWHX60BM,2019-11-22T04:26:46Z,3.074,36.751,3.048,36.751999999999995,4882,511
UWI20BFS,2019-11-24T21:39:54Z,2.9789999999999996,36.754,3.0639999999999996,36.789,11284,1088
UWI58RZQ,2019-11-28T23:42:10Z,3.055,36.768,3.2060000000000004,36.705,17881,1107
UWIJYB0W,2019-11-28T22:17:01Z,3.16,36.726,3.071,36.746,10805,821
UWIM9O3S,2019-12-19T22:22:44Z,3.0380000000000003,36.743,3.052,36.753,3683,484
UWIY05I4,2019-12-05T20:41:19Z,3.028,36.757,2.9139999999999997,36.779,13634,1054
UWJGUOIE,2019-11-19T23:36:13Z,2.85,36.681999999999995,3.0469999999999997,36.784,26065,1673
UWJPX48Y,2019-11-27T21:09:49Z,3.065,36.723,3.1860000000000004,36.721,15219,1068
UWKEP1AT,2019-11-28T22:47:48Z,3.01,36.766999999999996,3.002,36.741,4711,584
UWKV5FG0,2019-12-05T20:40:45Z,2.888,36.753,2.9339999999999997,36.797,8819,1082
UWLCAANR,2019-12-11T21:41:47Z,3.2969999999999997,36.789,2.968,36.756,44319,2737
UWLEK336,2019-12-07T20:32:14Z,3.07,36.748000000000005,3.2889999999999997,36.726,24014,1569
UWLIRJ93,2019-11-19T23:36:12Z,3.075,36.74,2.986,36.647,20795,1242
UWLSQQ5W,2019-12-16T22:48:40Z,3.0039999999999996,36.753,3.003,36.718,6914,742
UWMLZV6G,2019-12-15T20:09:07Z,2.9789999999999996,36.758,3.032,36.769,6200,756
UWMUX9X2,2019-12-17T01:25:19Z,2.9530000000000003,36.81,2.9339999999999997,36.797,4277,449
UWMZSANW,2019-11-27T20:04:31Z,3.057,36.77,3.052,36.751999999999995,4523,528
UWP3IB6B,2019-12-05T20:14:37Z,3.207,36.698,3.013,36.715,25300,1898
UWP4W668,2019-12-03T23:26:50Z,3.1039999999999996,36.724000000000004,3.048,36.763000000000005,12525,1043
UWP6KFYY,2019-12-17T01:31:48Z,3.245,36.779,3.2119999999999997,36.701,12343,1212
UWQ3XJF3,2019-12-13T21:04:54Z,3.201,36.7,3.031,36.756,22875,1431
UWQJE9MV,2019-12-03T21:29:16Z,3.062,36.786,2.9810000000000003,36.754,12331,1560
UWQTMUOC,2019-12-19T21:26:49Z,3.1010000000000004,36.709,3.339,36.744,28804,1509
UWQWOXT7,2019-12-19T22:38:34Z,3.037,36.771,2.8289999999999997,36.695,25089,1441
UWRBZLW1,2019-11-21T22:43:19Z,3.036,36.738,3.139,36.703,14403,926
UWRNOVDB,2019-11-22T21:29:40Z,3.0839999999999996,36.732,2.943,36.73,17327,1504
UWRRCTN8,2019-12-07T20:17:33Z,3.033,36.714,2.847,36.757,22244,1955
UWS3CSNP,2019-12-11T20:29:52Z,3.0389999999999997,36.745,3.0460000000000003,36.764,4328,553
UWS3NED5,2019-11-29T22:11:02Z,2.997,36.753,3.208,36.698,26458,1647
UWTLCSQH,2019-11-25T23:05:38Z,3.148,36.724000000000004,3.207,36.698,9031,721
UWTNCU4I,2019-12-07T00:01:02Z,3.037,36.675,2.8360000000000003,36.714,29638,1681
UWWLUCFM,2019-11-28T21:17:38Z,3.053,36.791,2.987,36.74,10565,1126
UWWQHOAL,2019-12-19T04:23:24Z,3.008,36.77,3.048,36.763000000000005,6402,730
UWWX2ER0,2019-12-17T22:27:39Z,3.037,36.741,3.0380000000000003,36.74,1625,167
UWX14167,2019-12-15T02:47:51Z,3.053,36.764,3.1910000000000003,36.747,17687,1171
UWXJWILK,2019-11-20T05:32:22Z,3.239,36.79,3.2510000000000003,36.778,2372,554
UWXZVCIO,2019-12-06T05:04:25Z,3.122,36.714,3.1,36.668,9062,1023
UWY75GTH,2019-12-07T05:55:51Z,3.035,36.768,3.202,36.72,18260,990
UWYILHEJ,2019-12-07T23:41:46Z,3.012,36.771,3.009,36.77,631,165
UWZI9Y22,2019-12-16T01:11:55Z,3.0,36.769,3.207,36.698,24368,1370
UX0DL3JH,2019-11-28T22:09:44Z,3.028,36.757,2.9130000000000003,36.778,13635,1074
UX0G9ZH6,2019-12-18T20:02:53Z,3.085,36.609,3.089,36.605,875,210
UX1IPYZ5,2019-12-15T21:42:09Z,2.9589999999999996,36.76,3.01,36.769,6383,782
UX1V5W0Y,2019-11-30T22:16:01Z,3.113,36.733000000000004,3.07,36.746,9095,696
UX2MV2O6,2019-12-15T21:54:18Z,3.17,36.71,2.9019999999999997,36.759,29992,1609
UX3FIOKM,2019-11-28T23:42:10Z,2.9419999999999997,36.67,3.056,36.773,27880,1873
UX3Z039M,2019-12-09T23:21:28Z,3.048,36.763000000000005,3.2289999999999996,36.707,22611,1411
UX4LNTAZ,2019-12-15T04:56:04Z,3.097,36.732,3.0389999999999997,36.757,7460,834
UX4MM21D,2019-12-14T00:58:09Z,2.9530000000000003,36.735,3.074,36.751999999999995,19238,1331
UX52ZFUD,2019-12-19T04:50:37Z,2.866,36.69,3.34,36.744,59671,3080
UX77IQUH,2019-11-28T02:12:14Z,2.98,36.747,3.013,36.782,6217,644
UX85W4EW,2019-11-25T20:01:42Z,3.197,36.713,3.242,36.778,12363,1604
UX8E24GG,2019-11-22T23:19:51Z,3.198,36.716,3.2060000000000004,36.719,2397,275
UX8JIE09,2019-12-18T20:29:54Z,2.998,36.699,3.207,36.698,30603,2166
UX9ACSEM,2019-11-21T21:55:03Z,3.03,36.77,3.053,36.748000000000005,4605,690
UX9AS9FI,2019-11-28T22:58:49Z,3.202,36.7,3.025,36.742,21157,1139
UX9XSH0P,2019-12-13T21:41:11Z,3.057,36.735,2.9139999999999997,36.778,18437,1144
UXB08WXJ,2019-12-03T20:43:47Z,2.91,36.743,3.013,36.782,14286,1137
UXBNGE4A,2019-11-21T23:17:39Z,3.05,36.741,2.8280000000000003,36.695,27530,1428
UXBPKEQN,2019-12-11T01:39:31Z,3.201,36.72,3.208,36.698,2942,325
UXC61KIX,2019-12-06T02:00:17Z,3.0260000000000002,36.758,3.009,36.77,3600,430
UXCVI1IL,2019-11-30T20:48:36Z,2.955,36.766999999999996,2.892,36.727,8140,825
UXDPFIO1,2019-12-18T21:08:50Z,3.242,36.788000000000004,3.108,36.743,19208,2029
UXDR3MIR,2019-12-08T20:00:59Z,2.96,36.69,2.926,36.762,11692,975
UXDREMJO,2019-11-30T20:00:49Z,3.06,36.79,3.054,36.766999999999996,3209,628
UXEE22QF,2019-12-01T22:07:05Z,3.042,36.748000000000005,3.043,36.746,910,276
UXEYZ7JU,2019-12-02T23:06:36Z,3.06,36.701,3.048,36.801,20728,1555
UXFTBSBX,2019-11-24T23:36:59Z,3.0580000000000003,36.769,3.06,36.774,1090,289
UXG9HGDS,2019-11-23T20:49:16Z,3.051,36.762,2.889,36.751999999999995,20019,1540
UXGMZI1H,2019-11-27T20:11:01Z,3.07,36.694,3.0789999999999997,36.722,6016,775
UXIQWL9A,2019-11-28T04:31:01Z,3.07,36.741,2.9339999999999997,36.797,21112,1764
UXJUFEUZ,2019-12-16T00:36:27Z,3.051,36.764,3.071,36.751,5387,535
UXKHUTME,2019-11-22T00:26:53Z,3.0469999999999997,36.766,3.05,36.766999999999996,920,187
UXKTSXHW,2019-12-11T20:10:48Z,3.2089999999999996,36.722,2.9989999999999997,36.703,36057,2253
UXLWJQ4I,2019-11-28T22:38:29Z,3.0269999999999997,36.744,3.031,36.72,3998,589
UXM7U0K2,2019-12-03T22:05:43Z,3.055,36.768,3.103,36.725,11241,895
UXMJWYP1,2019-11-20T20:19:54Z,2.8480000000000003,36.692,3.035,36.768,23357,1602
UXNGEK0W,2019-11-28T20:51:27Z,2.8789999999999996,36.742,2.923,36.762,9620,913
UXQ7OOZV,2019-11-30T01:00:27Z,2.983,36.751999999999995,2.9339999999999997,36.797,11435,1007
UXQHB2RX,2019-12-19T04:33:58Z,3.217,36.721,3.207,36.698,4500,625
UXQHFY5H,2019-12-14T23:58:34Z,3.052,36.714,3.0380000000000003,36.774,16290,1241
UXRHX1OS,2019-12-12T23:07:00Z,3.0010000000000003,36.711,3.208,36.698,25574,1768
UXRNTROP,2019-12-09T21:39:04Z,3.154,36.717,3.0669999999999997,36.728,11454,1315
UXSU8OD9,2019-12-03T00:12:03Z,3.227,36.715,3.237,36.735,6742,525
UXTNQ0R4,2019-12-11T20:43:54Z,3.0589999999999997,36.773,3.013,36.782,8601,1163
UXUOFCD4,2019-11-29T21:59:25Z,2.915,36.763000000000005,2.965,36.76,5682,693
UXUP8OU0,2019-12-17T20:10:04Z,3.062,36.736,2.9810000000000003,36.754,10496,940
UXUQQZ7Q,2019-12-12T20:11:36Z,3.04,36.774,2.935,36.797,12675,1273
UXVMC8BR,2019-12-16T00:43:32Z,3.208,36.698,3.015,36.76,22716,1291
UXVNGO24,2019-12-02T20:09:05Z,3.015,36.760999999999996,3.005,36.775999999999996,4436,596
UXWKYDDZ,2019-12-12T21:30:39Z,3.1069999999999998,36.731,3.18,36.731,11131,1027
UXXXOBGK,2019-12-07T23:29:10Z,3.089,36.727,3.048,36.647,16043,1806
UXYUF6NP,2019-12-16T02:23:52Z,3.042,36.786,3.056,36.757,8002,903
UY0KEUHZ,2019-12-05T22:38:19Z,3.142,36.68,3.208,36.698,8895,580
UY14DJNG,2019-11-22T22:53:29Z,3.055,36.728,3.036,36.739000000000004,3755,530
UY1BEDT7,2019-11-21T20:07:24Z,2.965,36.76,2.938,36.805,9171,1159
UY264U4J,2019-12-09T02:21:43Z,2.94,36.728,3.236,36.811,45073,3922
UY2GWUWC,2019-11-30T23:20:44Z,3.085,36.736999999999995,3.082,36.728,2603,446
UY2M8173,2019-11-26T21:58:02Z,2.9989999999999997,36.646,3.109,36.743,24512,1764
UY2RR4BM,2019-11-29T00:29:55Z,2.9560000000000004,36.729,3.109,36.742,22400,1589
UY3BW810,2019-12-02T23:06:31Z,3.248,36.775999999999996,3.06,36.754,23622,1683
UY3V9PXP,2019-11-23T20:15:52Z,3.236,36.765,3.241,36.779,2967,600
UY57CK0B,2019-11-25T21:26:58Z,3.05,36.762,3.2289999999999996,36.705999999999996,22334,1474
UY5DTTYR,2019-12-14T01:20:48Z,3.102,36.738,3.028,36.69,13092,1496
UY6B4ES7,2019-12-07T20:06:56Z,2.923,36.763000000000005,3.013,36.782,12731,1323
UY6E2H3I,2019-12-17T21:39:33Z,3.1630000000000003,36.729,3.188,36.746,3739,545
UY7881BE,2019-11-26T20:36:38Z,3.0410000000000004,36.741,3.093,36.741,7106,692
UY7GI7EL,2019-11-29T22:10:52Z,2.977,36.666,2.923,36.763000000000005,16906,1436
UY7J3OZK,2019-12-05T23:40:43Z,2.845,36.762,2.888,36.751999999999995,5411,711
UY9BOJVI,2019-11-21T04:54:20Z,2.97,36.76,3.025,36.762,7356,855
UYA46VLL,2019-12-03T04:17:10Z,2.9939999999999998,36.705999999999996,3.003,36.717,2830,550
UYCFSLD7,2019-11-23T21:18:35Z,3.197,36.715,3.1860000000000004,36.725,1999,439
UYEBUBMS,2019-12-03T22:07:41Z,3.031,36.73,3.031,36.72,1233,238
UYFJUFF0,2019-11-19T23:00:08Z,3.0210000000000004,36.751,3.031,36.769,3898,556
UYG0BI60,2019-11-23T00:00:39Z,3.1910000000000003,36.732,3.2310000000000003,36.73,5974,604
UYG0W8I7,2019-12-01T01:29:45Z,3.0439999999999996,36.8,2.967,36.757,12123,1101
UYGDUFE5,2019-12-11T23:52:15Z,3.134,36.721,3.0989999999999998,36.667,10614,1105
UYGF2EOM,2019-12-07T21:45:21Z,2.984,36.757,3.0469999999999997,36.755,9216,1035
UYGG5QCH,2019-12-19T04:03:26Z,3.094,36.736999999999995,3.208,36.698,16028,1031
UYGHDI1I,2019-12-10T01:15:59Z,3.0069999999999997,36.704,3.003,36.718,1819,360
UYGHRH02,2019-11-29T00:34:21Z,3.013,36.715,3.06,36.744,10280,1512
UYHOZRZP,2019-12-14T20:11:16Z,3.112,36.707,3.0580000000000003,36.762,16810,1057
UYHYVNQO,2019-12-09T20:32:57Z,3.0469999999999997,36.764,3.1310000000000002,36.731,10370,844
UYIFHKQV,2019-12-09T23:36:39Z,3.0060000000000002,36.71,2.9730000000000003,36.696,4635,655
UYILZ6BK,2019-11-21T21:55:23Z,2.984,36.757,2.997,36.748000000000005,3440,567
UYKCCP9H,2019-12-15T23:20:25Z,3.089,36.731,3.035,36.735,6653,487
UYKFSR27,2019-11-28T21:43:30Z,3.145,36.723,3.2089999999999996,36.751,9619,929
UYLFO0QA,2019-12-07T21:04:36Z,3.042,36.714,3.065,36.745,6630,1021
UYLGVFHB,2019-11-26T22:23:46Z,3.015,36.751999999999995,2.99,36.754,4753,438
UYLM0V1S,2019-12-01T00:33:05Z,2.843,36.717,2.99,36.753,17857,1211
UYM5VBGC,2019-12-05T20:15:44Z,3.051,36.739000000000004,3.051,36.736,1222,401
UYMJ5Q45,2019-11-20T01:34:43Z,3.014,36.775,3.102,36.705999999999996,17589,1034
UYOXHUUY,2019-12-18T21:15:19Z,2.9539999999999997,36.732,3.048,36.766,13385,1337
UYQ63D6A,2019-11-21T23:46:05Z,2.94,36.735,2.98,36.753,8729,769
UYQKCP6N,2019-12-05T04:18:58Z,3.185,36.721,3.207,36.698,5080,551
UYQZC7TD,2019-11-23T21:54:27Z,3.1910000000000003,36.747,3.0789999999999997,36.722,16664,1269
UYR0NZPG,2019-12-10T22:38:27Z,2.878,36.742,2.9730000000000003,36.768,11550,976
UYRQ9VWL,2019-11-25T05:54:07Z,3.015,36.711999999999996,3.056,36.769,12231,2100
UYSM76FF,2019-11-24T21:30:35Z,2.952,36.749,3.207,36.698,28184,1440
UYSPIC19,2019-12-13T20:23:01Z,3.198,36.711999999999996,3.032,36.77,21397,1573
UYSRLUYM,2019-11-24T20:38:42Z,3.005,36.742,2.923,36.763000000000005,10608,1053
UYSXRGLK,2019-11-30T02:14:22Z,3.003,36.718,2.9339999999999997,36.797,15956,1406
UYT85XA8,2019-12-18T20:18:56Z,3.052,36.748000000000005,2.9160000000000004,36.744,21681,1388
UYTNOWIV,2019-12-06T00:33:04Z,2.9,36.803000000000004,2.9789999999999996,36.811,8547,927
UYTXFKOA,2019-12-19T21:08:00Z,3.025,36.762,3.032,36.77,2666,453
UYU9D3AO,2019-12-11T01:14:38Z,3.0469999999999997,36.758,3.074,36.751,6470,526
UYUOE6OG,2019-12-03T23:00:03Z,3.208,36.698,3.05,36.736,17748,1125
UYUUISAG,2019-12-18T05:57:58Z,2.988,36.747,2.9789999999999996,36.763000000000005,3662,602
UYV78T4N,2019-12-02T22:18:43Z,3.093,36.73,3.295,36.771,28312,1875
UYVD5RXS,2019-12-03T20:58:29Z,2.835,36.715,3.0210000000000004,36.77,21172,1421
UYVTQ0MB,2019-12-19T03:00:48Z,2.9339999999999997,36.797,2.9739999999999998,36.695,16664,1633
UYWHWL36,2019-11-21T22:45:13Z,2.997,36.719,3.034,36.709,5736,925
UYWL98TM,2019-11-25T21:42:43Z,3.008,36.77,3.062,36.782,8569,953
UYWTFLHR,2019-12-11T21:35:11Z,3.057,36.771,3.052,36.751999999999995,3976,554
UYXOBXOZ,2019-12-16T03:33:53Z,3.162,36.666,3.207,36.698,12317,1092
UYYAFZ1Y,2019-12-06T22:18:52Z,2.985,36.764,3.011,36.727,6137,808
UYZ04NNN,2019-12-04T05:44:12Z,3.185,36.725,3.17,36.713,2427,441
UYZ49V87,2019-12-14T00:52:19Z,3.1860000000000004,36.722,3.057,36.763000000000005,15343,1026
UYZYN1VL,2019-12-08T21:41:59Z,3.109,36.743,3.1189999999999998,36.724000000000004,5061,824
UZ0MS24Y,2019-12-12T20:03:14Z,2.9810000000000003,36.759,3.055,36.773,11885,1085
UZ0X0P67,2019-12-02T00:12:11Z,3.013,36.715,2.846,36.744,20013,1640
UZ0YMN83,2019-12-03T20:45:41Z,3.218,36.729,3.1860000000000004,36.721,4426,603
UZ1ZVHB0,2019-11-29T21:22:40Z,2.886,36.756,2.847,36.717,7182,809
UZ21WJIM,2019-12-18T22:38:15Z,3.2439999999999998,36.79,3.052,36.794000000000004,27471,2303
UZ2913G2,2019-12-05T21:32:08Z,2.971,36.76,3.075,36.741,16812,1454
UZ2U7Q5T,2019-12-14T21:51:05Z,3.049,36.792,2.9530000000000003,36.762,13216,971
UZ3AYSOR,2019-12-15T01:27:40Z,3.032,36.729,2.951,36.748000000000005,11675,858
UZ3GS6BU,2019-12-04T04:36:43Z,3.286,36.797,3.0180000000000002,36.753,40862,2538
UZ4T2YGX,2019-11-28T05:44:56Z,3.2769999999999997,36.743,3.048,36.763000000000005,25994,2041
UZ5AXIIR,2019-12-03T21:43:31Z,2.968,36.764,2.977,36.75,2792,662
UZ67WP0O,2019-12-16T21:39:14Z,3.0639999999999996,36.749,3.1060000000000003,36.734,6464,736
UZ6JPPLX,2019-12-17T20:05:04Z,3.1860000000000004,36.722,3.339,36.743,20333,1395
UZ7L0M59,2019-12-03T21:54:54Z,3.0980000000000003,36.735,2.983,36.763000000000005,14987,1183
UZ7NUK1R,2019-12-15T22:54:35Z,3.148,36.724000000000004,3.339,36.743,22596,1333
UZ952857,2019-12-10T00:12:24Z,3.103,36.732,3.207,36.698,14738,1051
UZ9BLQOZ,2019-11-30T20:54:22Z,2.888,36.751,2.889,36.751999999999995,187,62
UZ9SGQCC,2019-12-04T23:50:17Z,3.0580000000000003,36.775999999999996,3.065,36.722,10071,744
UZAX6DWX,2019-12-02T23:56:16Z,2.957,36.76,3.025,36.741,10455,751
UZBSY7SM,2019-11-26T21:41:44Z,2.951,36.746,2.943,36.73,3404,461
UZBW0T09,2019-12-05T21:46:42Z,3.137,36.723,2.943,36.73,22967,1736
UZC5G064,2019-12-10T04:23:35Z,3.109,36.742,3.05,36.75,8305,716
UZE1Y6ZV,2019-12-15T21:07:05Z,3.034,36.73,2.888,36.751999999999995,18395,1104
UZECT4WJ,2019-12-09T21:12:54Z,3.0439999999999996,36.739000000000004,3.054,36.763000000000005,6381,899
UZEEQILV,2019-12-19T05:12:43Z,3.056,36.724000000000004,3.05,36.796,16147,1289
UZEF1JX6,2019-11-24T04:13:53Z,3.19,36.736999999999995,3.208,36.698,7404,722
UZELHKCQ,2019-12-04T20:10:40Z,3.034,36.734,3.111,36.744,14766,824
UZFAO0DY,2019-12-15T20:07:23Z,3.202,36.701,3.0980000000000003,36.746,17467,1271
UZFCXIXM,2019-11-26T00:32:57Z,3.215,36.723,3.036,36.717,21871,2031
UZFIY6WL,2019-11-24T21:12:38Z,3.0669999999999997,36.729,3.208,36.698,16656,1167
UZFMAVLR,2019-12-02T00:47:11Z,3.19,36.713,3.0460000000000003,36.757,19396,1215
UZG56WJK,2019-12-14T22:59:52Z,3.0260000000000002,36.771,3.208,36.698,24164,1360
UZGNV5HE,2019-12-19T22:10:03Z,2.9360000000000004,36.772,3.0410000000000004,36.736,15973,1173
UZH3352G,2019-12-08T23:05:33Z,2.988,36.749,3.0,36.747,1749,365
UZHFO84J,2019-12-08T21:29:27Z,2.986,36.65,3.056,36.773,22478,2025
UZHUSEDN,2019-11-25T20:10:46Z,2.9939999999999998,36.736999999999995,2.9960000000000004,36.738,325,169
UZI7YS4E,2019-12-08T05:43:28Z,3.089,36.715,3.1910000000000003,36.736999999999995,16664,827
UZIETTPJ,2019-12-19T05:57:19Z,3.0860000000000003,36.711999999999996,2.963,36.732,16481,981
UZIF8EHC,2019-12-06T22:53:34Z,3.181,36.734,3.1839999999999997,36.733000000000004,540,153
UZJOAY3X,2019-12-11T23:03:40Z,2.907,36.797,2.9,36.804,1589,316
UZLLGVSI,2019-12-16T22:51:45Z,2.9339999999999997,36.797,3.003,36.718,15889,1534
UZLQFG8A,2019-11-24T21:34:43Z,2.904,36.741,3.19,36.748000000000005,34505,2015
UZM2I0HA,2019-11-21T05:24:22Z,3.0,36.732,3.111,36.744,21633,1337
UZMKZN0S,2019-11-22T23:21:57Z,3.147,36.734,3.196,36.714,8430,801
UZNCA7NH,2019-11-20T04:19:16Z,3.1010000000000004,36.663000000000004,3.048,36.647,10669,1164
UZOKMXRS,2019-12-17T21:37:50Z,3.055,36.766999999999996,2.943,36.73,14837,1450
UZOVFTMS,2019-11-26T20:41:38Z,3.003,36.718,3.0380000000000003,36.734,6399,995
UZPQ0366,2019-12-01T20:25:43Z,3.075,36.741,3.042,36.74,7010,726
UZQBSA5X,2019-12-19T05:03:53Z,3.05,36.739000000000004,3.056,36.773,5175,799
UZQQ55H5,2019-12-01T21:48:38Z,2.985,36.757,3.182,36.711999999999996,27546,1903
UZRA4WKS,2019-11-23T20:58:49Z,3.341,36.75,3.002,36.769,39354,2367
UZT4JGBC,2019-11-24T22:34:24Z,3.008,36.696999999999996,3.003,36.718,2866,499
UZTBUQ1Q,2019-12-18T23:04:21Z,3.208,36.698,3.082,36.727,16133,1132
UZTG23O9,2019-11-20T05:29:25Z,2.852,36.685,3.195,36.713,41866,2565
UZU2AKY8,2019-11-23T02:50:07Z,3.051,36.745,3.052,36.741,775,148
UZU5T2RX,2019-12-17T21:52:23Z,3.0869999999999997,36.711999999999996,3.0060000000000002,36.708,13655,1805
UZUKXZLL,2019-12-18T21:10:24Z,3.0010000000000003,36.746,3.0069999999999997,36.758,1994,276
UZVDPSVK,2019-12-10T02:16:23Z,2.966,36.758,3.009,36.729,6706,835
UZVKN8GZ,2019-12-01T23:00:02Z,3.035,36.732,3.051,36.732,3565,335
UZW2PA8K,2019-12-16T22:54:13Z,3.0039999999999996,36.753,3.003,36.718,6933,734
UZWFYWO2,2019-11-23T20:29:57Z,3.022,36.75,3.034,36.739000000000004,2908,500
UZXGNVFB,2019-11-24T05:35:50Z,3.2119999999999997,36.702,3.339,36.744,16502,1016
UZYE1FLS,2019-12-14T22:10:37Z,3.0839999999999996,36.743,2.998,36.755,11843,717
UZYIB8H8,2019-11-23T21:29:24Z,2.978,36.760999999999996,3.01,36.77,4860,748
UZZDUJNS,2019-11-20T22:03:35Z,3.04,36.747,2.957,36.728,10994,971
UZZGZV27,2019-12-18T05:29:06Z,3.0460000000000003,36.733000000000004,2.967,36.77,13056,962
UZZOKBY6,2019-11-21T23:18:11Z,3.045,36.742,3.0380000000000003,36.732,4957,604
UZZUTVPU,2019-11-21T00:46:00Z,3.0260000000000002,36.760999999999996,3.069,36.736999999999995,8608,668
UZZX8ATT,2019-12-03T21:58:14Z,2.991,36.796,2.971,36.7,19630,1735
V00841MD,2019-11-30T20:06:44Z,3.0980000000000003,36.741,3.0839999999999996,36.705,8718,848
V00CZQ4Q,2019-12-17T20:46:03Z,2.969,36.759,2.9819999999999998,36.763000000000005,2496,543
V00TFL6U,2019-12-14T23:08:28Z,3.2060000000000004,36.705,2.992,36.760999999999996,25857,1368
V01A0YZM,2019-12-06T22:22:45Z,3.1510000000000002,36.726,3.185,36.724000000000004,3948,423
V01DHUCL,2019-12-16T23:25:48Z,3.056,36.747,3.065,36.722,6394,756
V01HD15D,2019-12-11T22:17:51Z,3.06,36.760999999999996,2.995,36.738,10216,937
V02BCSR1,2019-12-09T23:18:19Z,3.1919999999999997,36.748000000000005,3.339,36.744,21385,1344
V02MG332,2019-11-21T20:09:51Z,3.088,36.673,3.088,36.608000000000004,8293,841
V02RPAY1,2019-11-22T21:56:58Z,3.037,36.74,3.043,36.717,5351,576
V02W6U8G,2019-11-28T04:54:58Z,3.0580000000000003,36.781,3.207,36.698,19891,1399
V02ZLH0C,2019-12-19T05:38:29Z,3.193,36.719,3.06,36.771,14988,1334
V03PYBIH,2019-11-21T22:01:03Z,3.0460000000000003,36.714,3.01,36.758,8778,676
V04GBGRE,2019-11-23T21:20:44Z,3.076,36.704,3.1439999999999997,36.703,9579,1014
V05RWI08,2019-12-07T20:50:30Z,3.037,36.719,3.055,36.773,10549,1351
V06N6EIN,2019-12-17T03:13:56Z,3.045,36.735,3.109,36.743,11594,894
V06T0B6S,2019-11-30T05:17:03Z,3.137,36.724000000000004,3.207,36.698,11504,917
V06ZEW4R,2019-12-13T22:01:25Z,3.06,36.77,3.208,36.698,17974,1314
V07CKQ2F,2019-11-27T05:49:52Z,2.891,36.759,2.985,36.758,14299,1450
V088NAEI,2019-12-02T05:19:43Z,3.181,36.664,3.08,36.722,14485,1022
V08I7PE3,2019-12-12T02:14:21Z,3.054,36.771,3.009,36.77,7445,744
V09FZVLZ,2019-12-07T20:06:40Z,2.966,36.692,3.04,36.748000000000005,19284,1297
V0A60KOL,2019-11-27T20:17:39Z,2.842,36.709,3.077,36.742,30089,1835
V0AAXJD1,2019-12-10T03:00:47Z,3.109,36.743,2.923,36.763000000000005,21899,1358
V0BORLIG,2019-11-24T20:17:48Z,3.173,36.73,3.075,36.741,10347,739
V0DB6GJL,2019-12-11T20:49:08Z,2.949,36.744,2.995,36.736999999999995,6512,580
V0E048GY,2019-12-19T22:07:53Z,3.298,36.771,3.2510000000000003,36.778,6230,776
V0EPKEK3,2019-12-09T23:20:42Z,3.0460000000000003,36.766999999999996,3.0589999999999997,36.735,5627,730
V0EXWYI6,2019-12-18T20:00:07Z,3.043,36.762,3.147,36.723,11965,893
V0FEPJU1,2019-12-13T22:55:17Z,2.949,36.743,2.955,36.746,1153,132
V0FOHIG1,2019-11-30T03:10:41Z,3.072,36.744,2.9,36.803000000000004,26966,1682
V0FOZYWP,2019-12-19T05:20:36Z,3.207,36.699,2.889,36.751999999999995,36901,2072
V0FRUJXC,2019-11-30T22:15:18Z,3.028,36.743,3.028,36.759,3350,329
V0FYANXT,2019-12-18T21:05:57Z,3.148,36.724000000000004,3.052,36.793,14376,1310
V0G1JLKY,2019-12-06T04:14:50Z,3.2739999999999996,36.731,3.284,36.786,7983,1062
V0G552SW,2019-11-22T03:55:29Z,3.222,36.727,3.176,36.657,24952,1427
V0GMEBCA,2019-11-25T03:53:34Z,3.108,36.744,3.207,36.698,13294,959
V0GWEFUJ,2019-12-14T22:42:32Z,2.9010000000000002,36.797,2.923,36.763000000000005,6115,737
V0I7Q2QQ,2019-11-26T22:59:38Z,3.0639999999999996,36.73,3.109,36.743,8787,747
V0JBIGF5,2019-11-30T21:20:27Z,2.991,36.746,3.002,36.741,1735,363
V0KKDB2F,2019-11-26T04:01:13Z,3.074,36.751,2.923,36.763000000000005,18064,1410
V0LVAV6W,2019-12-13T22:21:41Z,2.889,36.757,2.887,36.757,636,135
V0MV1AUU,2019-12-02T04:06:33Z,3.2030000000000003,36.7,3.049,36.772,21599,1589
V0NNLU30,2019-12-02T20:31:27Z,3.03,36.72,3.008,36.729,3243,496
V0O3UMJ0,2019-11-28T22:13:11Z,3.042,36.773,3.02,36.751999999999995,4381,623
V0P1RP0S,2019-11-23T20:06:31Z,3.013,36.781,3.052,36.794000000000004,7021,880
V0P8DYX2,2019-12-13T20:31:05Z,2.943,36.708,2.9739999999999998,36.695,9025,917
V0PANDDB,2019-11-29T01:40:42Z,3.074,36.751,3.051,36.768,3664,592
V0PG3K9J,2019-12-08T21:04:55Z,3.036,36.74,2.923,36.763000000000005,14606,1048
V0PI35GR,2019-11-30T21:42:38Z,2.951,36.751,3.2110000000000003,36.711999999999996,29152,1467
V0PXDI2A,2019-11-19T23:55:53Z,3.08,36.748000000000005,3.082,36.727,4167,501
V0QGZY7M,2019-12-19T00:51:15Z,3.0669999999999997,36.728,3.12,36.735,7899,571
V0QNRG9Y,2019-11-21T22:23:47Z,3.063,36.781,3.043,36.717,12976,844
V0R5UNJI,2019-12-18T22:14:45Z,2.883,36.744,3.049,36.764,20074,1454
V0R9E7G3,2019-12-16T21:07:51Z,3.155,36.729,3.241,36.779,13471,1168
V0S85Y0P,2019-11-28T20:29:52Z,3.062,36.734,3.242,36.778,23466,2033
V0TAX0IX,2019-12-19T20:07:27Z,3.207,36.698,3.056,36.711999999999996,17139,1392
V0TUY0O0,2019-11-24T01:43:46Z,3.005,36.717,3.208,36.698,24224,1900
V0U90B00,2019-12-01T21:06:06Z,2.943,36.73,3.034,36.734,15977,1136
V0UNUM5N,2019-12-08T22:33:32Z,2.964,36.771,2.8739999999999997,36.764,11443,944
V0VAWB43,2019-12-05T00:57:43Z,2.966,36.764,3.108,36.743,16927,1745
V0Y0X9SX,2019-12-14T05:00:07Z,3.205,36.702,2.846,36.742,38707,2108
V0YC0ZBT,2019-12-02T05:11:13Z,3.054,36.753,3.052,36.793,7752,1079
V0YKRH49,2019-11-21T22:42:51Z,3.2310000000000003,36.731,3.344,36.745,10737,1050
V0ZY7O5R,2019-12-04T22:42:20Z,3.128,36.726,3.072,36.749,13300,1204
V10RVGI6,2019-12-14T03:07:40Z,3.051,36.771,3.207,36.698,20666,1243
V12PQCUI,2019-12-16T23:15:16Z,2.9960000000000004,36.742,3.003,36.718,4588,522
V138YZHB,2019-12-03T00:03:48Z,3.074,36.751999999999995,2.8560000000000003,36.742,23151,1508
V15O3YRL,2019-11-30T22:02:07Z,3.2439999999999998,36.73,3.154,36.735,9788,806
V15RPSZ9,2019-12-02T02:13:47Z,3.008,36.769,3.179,36.73,21344,1346
V163ZKSX,2019-11-30T23:16:49Z,2.9930000000000003,36.751,3.082,36.727,14616,1083
V167E0G3,2019-12-01T23:32:53Z,3.0839999999999996,36.707,3.029,36.748000000000005,9634,601
V192GC3R,2019-12-13T23:29:38Z,3.043,36.736999999999995,3.051,36.777,7481,996
V19PXKQN,2019-12-09T23:03:21Z,3.2030000000000003,36.7,3.005,36.758,25696,1473
V1A895KO,2019-11-21T20:23:46Z,3.0580000000000003,36.773,3.0580000000000003,36.772,176,122
V1AJRHAS,2019-12-14T20:10:46Z,2.91,36.802,3.052,36.793,23738,1695
V1D5I1B4,2019-11-28T04:38:43Z,3.199,36.715,3.2,36.703,2546,307
V1DGPA3A,2019-12-09T03:04:57Z,2.995,36.738,3.207,36.698,25342,1336
V1DNIHTX,2019-11-19T23:34:20Z,2.948,36.721,2.9730000000000003,36.783,12661,1267
V1DQ6T3G,2019-11-27T21:22:23Z,3.094,36.724000000000004,2.855,36.689,30752,1876
V1E85F91,2019-11-20T20:47:08Z,2.964,36.76,3.1860000000000004,36.721,26870,1904
V1EDQ62I,2019-11-27T20:58:54Z,3.032,36.756,2.943,36.73,10417,1044
V1EI62NT,2019-12-16T23:26:40Z,2.995,36.742,3.003,36.718,4572,518
V1F2S7E9,2019-11-28T23:39:36Z,3.247,36.784,3.237,36.812,5548,1099
V1FKSUR5,2019-12-15T21:47:25Z,3.045,36.747,3.043,36.716,6125,688
V1FRLA4X,2019-11-29T22:04:02Z,2.986,36.756,3.074,36.751999999999995,16675,1405
V1GKTAZ9,2019-12-09T20:49:06Z,3.0069999999999997,36.718,2.9730000000000003,36.695,5586,795
V1GPGOSK,2019-12-10T20:47:59Z,3.0460000000000003,36.765,2.943,36.73,14331,1605
V1GSUPD0,2019-12-17T23:19:04Z,3.01,36.728,3.031,36.719,3048,494
V1HVPHIU,2019-12-08T23:38:10Z,3.04,36.745,3.1860000000000004,36.721,20706,1424
V1I2BSSV,2019-11-30T01:27:06Z,3.282,36.746,3.2889999999999997,36.727,3388,572
V1I3P01G,2019-12-17T21:55:45Z,3.0189999999999997,36.654,3.048,36.646,6985,636
V1I7HHWK,2019-12-10T20:33:44Z,3.0589999999999997,36.728,3.069,36.746,4190,494
V1IPW3XU,2019-11-26T21:36:29Z,3.051,36.711999999999996,3.071,36.751999999999995,10996,1054
V1JJL8UP,2019-12-01T05:26:10Z,3.23,36.756,3.049,36.75,21442,1724
V1K4ORZ7,2019-12-02T20:00:17Z,3.055,36.695,2.9930000000000003,36.664,15249,973
V1KG0523,2019-12-10T23:30:48Z,2.923,36.763000000000005,2.943,36.73,7167,758
V1MFO0XK,2019-12-05T21:27:04Z,3.0069999999999997,36.691,2.9339999999999997,36.797,22414,1667
V1N1WBBH,2019-12-07T20:13:06Z,3.162,36.709,3.2060000000000004,36.718,5362,625
V1N449HS,2019-12-17T20:43:26Z,3.037,36.775,3.0210000000000004,36.775,3309,397
V1NEVGVN,2019-12-17T05:08:07Z,3.2319999999999998,36.768,3.207,36.698,10803,1062
V1NKABX9,2019-12-06T01:26:18Z,2.998,36.736999999999995,3.014,36.723,2798,548
V1NPN42W,2019-11-26T01:48:14Z,3.036,36.74,2.995,36.736999999999995,8569,647
V1O7I15T,2019-11-29T20:51:23Z,3.1430000000000002,36.739000000000004,3.1319999999999997,36.735,3546,527
V1ONDGNW,2019-12-03T21:46:04Z,3.028,36.766999999999996,3.176,36.656,24021,1493
V1OT30RZ,2019-12-14T00:42:33Z,3.239,36.788000000000004,3.2460000000000004,36.811,3099,611
V1POPAGU,2019-12-14T20:37:49Z,2.88,36.743,3.052,36.766999999999996,20075,1575
V1QMKFSR,2019-12-03T21:45:16Z,3.0989999999999998,36.677,2.9339999999999997,36.797,29184,1906
V1R5N9BJ,2019-12-10T20:40:35Z,3.088,36.72,2.9730000000000003,36.805,23787,1833
V1SARJTQ,2019-12-13T21:32:47Z,2.969,36.758,2.99,36.754,2755,507
V1SFA6Q6,2019-11-23T05:38:06Z,3.0469999999999997,36.764,3.011,36.758,6638,799
V1SI0SKN,2019-12-03T23:44:07Z,3.055,36.775999999999996,2.839,36.714,26556,1543
V1SSMZUA,2019-11-20T20:19:43Z,3.054,36.774,3.0410000000000004,36.774,2151,420
V1TCI9GN,2019-11-22T00:22:22Z,3.054,36.79,2.9339999999999997,36.797,15440,1344
V1U9OVVV,2019-12-05T05:57:28Z,3.2310000000000003,36.78,3.2489999999999997,36.779,1561,384
V1UFAKKH,2019-12-04T23:13:09Z,3.0589999999999997,36.765,2.9930000000000003,36.751999999999995,16574,1087
V1ULE3T3,2019-11-21T21:49:00Z,3.0269999999999997,36.715,3.057,36.763000000000005,9284,1193
V1UT97PZ,2019-12-18T01:27:47Z,3.077,36.743,3.193,36.74,16938,1244
V1UVA6E5,2019-12-10T00:34:11Z,3.219,36.715,3.029,36.758,23732,1233
V1VNGTP0,2019-12-18T21:28:02Z,3.077,36.743,3.0589999999999997,36.751,2044,370
V1VPQ50K,2019-11-24T22:39:00Z,2.992,36.731,3.0410000000000004,36.739000000000004,10667,1089
V1W08EU9,2019-12-06T21:35:05Z,3.168,36.732,3.1910000000000003,36.748000000000005,3395,784
V1X00ANQ,2019-11-24T03:02:46Z,3.072,36.739000000000004,3.049,36.771,8921,887
V1X37YGZ,2019-12-10T21:00:13Z,3.0010000000000003,36.739000000000004,3.031,36.719,6131,795
V1Y13JS8,2019-11-29T21:31:44Z,3.04,36.741,3.197,36.711999999999996,18923,1443
V1YBYS5E,2019-11-25T23:15:46Z,2.998,36.749,2.819,36.7,19141,914
V20NEKKN,2019-12-02T05:58:25Z,3.055,36.781,3.053,36.783,680,198
V215M0YP,2019-11-24T05:51:19Z,3.0069999999999997,36.771,2.9130000000000003,36.677,24666,1770
V21JYLDA,2019-11-26T20:17:27Z,3.062,36.786,3.207,36.698,20260,1546
V21UM63U,2019-12-05T23:54:47Z,3.04,36.729,3.201,36.721,19282,1205
V24NADLR,2019-11-29T21:26:42Z,3.205,36.746,3.1910000000000003,36.736999999999995,2862,344
V25ZON4H,2019-12-12T22:45:08Z,2.997,36.719,3.032,36.77,8714,835
V26D64U5,2019-11-26T21:51:46Z,3.053,36.72,3.0810000000000004,36.732,4801,674
V270WXCL,2019-12-15T05:21:42Z,3.0269999999999997,36.744,3.1860000000000004,36.721,19412,1238
V277GSCM,2019-11-29T20:00:07Z,3.207,36.698,2.9730000000000003,36.784,28257,2060
V28GU9XQ,2019-12-17T23:51:27Z,3.052,36.716,3.073,36.743,9686,842
V29PMI0W,2019-12-18T22:43:28Z,3.2880000000000003,36.787,3.0589999999999997,36.754,34926,2053
V2AJL07H,2019-12-05T21:53:53Z,2.998,36.748000000000005,3.031,36.757,4360,543
V2APL2ND,2019-12-15T22:17:32Z,3.19,36.721,3.036,36.762,17140,1457
V2D4NY10,2019-12-01T21:54:08Z,2.978,36.754,2.978,36.755,73,11
V2D8019Q,2019-11-21T20:33:20Z,3.0580000000000003,36.77,3.242,36.766999999999996,21906,1664
V2DBEV6Z,2019-11-24T21:30:41Z,3.335,36.743,3.207,36.698,16229,1194
V2DVYUVX,2019-12-11T22:02:40Z,2.9560000000000004,36.733000000000004,2.923,36.763000000000005,7858,656
V2GEJ551,2019-12-19T21:19:04Z,3.089,36.733000000000004,3.207,36.698,16155,1138
V2GNE27U,2019-11-28T00:24:33Z,2.952,36.746,3.208,36.698,28186,1401
V2GQ527U,2019-12-15T22:28:15Z,3.095,36.738,3.0410000000000004,36.714,8495,660
V2H61XK3,2019-12-11T22:42:58Z,3.022,36.786,2.9539999999999997,36.735,11480,1172
V2HHSS4X,2019-11-29T22:48:14Z,2.964,36.76,3.074,36.751999999999995,18699,1606
V2HIH3W2,2019-12-16T01:02:16Z,2.9610000000000003,36.764,3.0260000000000002,36.741,11007,765
V2HQWT1G,2019-12-12T22:14:50Z,2.923,36.76,3.04,36.784,17509,1433
V2HSXEBB,2019-12-03T22:40:40Z,2.845,36.741,2.8280000000000003,36.695,7935,878
V2HW2WTW,2019-12-10T21:44:50Z,3.043,36.731,3.023,36.764,6618,738
V2L4TLD0,2019-12-13T22:53:20Z,3.023,36.754,3.0210000000000004,36.751,2028,228
V2M503UN,2019-12-10T20:07:33Z,3.176,36.718,2.966,36.753,27748,2070
V2MHLLDO,2019-12-16T23:06:16Z,3.034,36.731,3.207,36.698,19098,1029
V2MVG9FX,2019-11-25T00:02:06Z,3.102,36.746,3.01,36.646,24073,1497
V2N0GHNP,2019-12-10T22:11:30Z,3.207,36.698,3.1180000000000003,36.722,14793,1234
V2N6P9ND,2019-12-06T20:47:51Z,3.1439999999999997,36.739000000000004,3.1439999999999997,36.703,6967,1365
V2NIJDG1,2019-12-18T23:45:12Z,3.199,36.716,3.339,36.744,18278,1091
V2OF8Y9Z,2019-11-27T20:02:03Z,2.984,36.763000000000005,2.983,36.763000000000005,141,47
V2PWHLJC,2019-12-15T04:04:39Z,3.108,36.743,3.0469999999999997,36.766,8160,660
V2PXCHOU,2019-11-27T04:41:13Z,3.002,36.711999999999996,3.207,36.698,25554,1916
V2RHBGLJ,2019-11-22T20:58:57Z,3.1439999999999997,36.739000000000004,3.1860000000000004,36.721,5896,686
V2RNIEUZ,2019-12-03T20:44:33Z,3.0580000000000003,36.772,2.889,36.753,21882,1795
V2S0F5HS,2019-12-11T20:25:43Z,2.971,36.696999999999996,3.049,36.647,17204,965
V2S7S2NO,2019-12-01T21:43:33Z,3.095,36.744,3.054,36.762,4832,504
V2ST5CKB,2019-12-16T21:04:17Z,3.053,36.691,3.0669999999999997,36.728,10160,993
V2TAX67B,2019-12-12T21:44:35Z,3.036,36.74,2.983,36.729,13746,1477
V2TEFIOH,2019-11-20T20:50:32Z,3.031,36.76,3.0460000000000003,36.755,1783,263
V2THLO4A,2019-12-03T04:36:01Z,3.0239999999999996,36.796,3.207,36.698,27273,1949
V2TJVGYJ,2019-11-30T21:02:00Z,3.071,36.735,3.202,36.738,15298,972
V2UGL3DM,2019-11-22T23:15:00Z,3.0589999999999997,36.773,3.013,36.762,6995,929
V2VC0EX2,2019-12-04T23:57:42Z,2.935,36.797,2.888,36.751999999999995,8947,874
V2VHW1B2,2019-11-20T22:05:19Z,2.945,36.746,3.147,36.724000000000004,24494,1528
V2VKIBUJ,2019-12-10T00:32:23Z,3.181,36.73,3.031,36.741,18340,1223
V2VR7J3U,2019-12-17T21:28:48Z,3.0189999999999997,36.751999999999995,3.0260000000000002,36.760999999999996,2843,328
V2WSV9FW,2019-12-16T20:15:58Z,3.093,36.742,3.208,36.698,14644,1121
V2WVXDX6,2019-11-28T22:34:26Z,3.0460000000000003,36.758,3.07,36.747,3748,626
V2X8IR8P,2019-12-08T20:18:04Z,3.197,36.72,3.1910000000000003,36.736999999999995,4955,536
V2YGWQNK,2019-11-20T20:46:04Z,3.177,36.717,3.208,36.698,6182,769
V2YHM257,2019-11-28T21:28:14Z,3.035,36.73,2.943,36.73,12375,1076
V2ZRS5JG,2019-12-06T03:25:58Z,3.077,36.743,3.284,36.786,32059,2250
V311M61U,2019-12-12T22:33:18Z,3.117,36.72,3.241,36.78,18696,1677
V319Q5BW,2019-11-26T20:33:55Z,3.002,36.748000000000005,3.207,36.698,23657,1396
V31Q84S5,2019-11-28T22:31:15Z,2.905,36.789,3.175,36.728,34410,1921
V31RQR4K,2019-11-25T00:09:20Z,3.057,36.751,2.992,36.762,9306,739
V33IEAXF,2019-12-19T20:39:35Z,3.0460000000000003,36.747,3.077,36.75,6975,696
V34QRZGU,2019-12-11T23:47:15Z,2.992,36.76,3.198,36.715,26437,1618
V35226BF,2019-12-04T21:03:30Z,3.029,36.808,3.003,36.718,14850,2023
V362SDB6,2019-12-15T21:46:07Z,3.048,36.784,2.938,36.71,19271,1474
V365QIJP,2019-11-25T20:40:14Z,2.952,36.713,2.986,36.714,9979,1333
V36YACON,2019-11-21T20:19:45Z,3.2119999999999997,36.714,3.21,36.713,284,70
V37C5URD,2019-12-01T02:05:24Z,3.051,36.732,3.036,36.736,2823,392
V37Q7PPR,2019-12-19T22:54:36Z,2.915,36.801,3.1860000000000004,36.722,38215,2235
V38AAX4Z,2019-11-29T05:52:07Z,3.003,36.741,3.0839999999999996,36.743,14071,1023
V38FMYPW,2019-12-19T21:21:27Z,3.0589999999999997,36.779,2.847,36.746,24199,2053
V3ANVT0M,2019-12-08T22:44:15Z,3.0460000000000003,36.766,3.051,36.736,4608,754
V3AORYDS,2019-11-23T23:51:39Z,3.2060000000000004,36.719,3.162,36.709,5077,469
V3AR958W,2019-12-19T22:14:17Z,3.01,36.77,2.991,36.753,3891,390
V3DMDXU0,2019-12-06T23:09:24Z,3.0,36.646,2.929,36.649,12410,1386
V3DNEAEJ,2019-12-14T22:35:06Z,3.01,36.77,3.053,36.753,6568,817
V3EK8ARC,2019-11-26T21:24:29Z,2.998,36.708,2.987,36.714,3612,698
V3FXPMCJ,2019-12-15T23:22:20Z,3.03,36.744,2.9619999999999997,36.766999999999996,10368,861
V3G1LAJW,2019-12-17T23:48:00Z,3.1210000000000004,36.719,3.0869999999999997,36.732,4619,855
V3HFXMEN,2019-12-18T20:01:04Z,3.097,36.741,3.031,36.728,9282,805
V3HRW23B,2019-11-20T05:12:48Z,3.221,36.71,3.208,36.699,5662,724
V3HVND51,2019-12-06T23:22:24Z,3.0410000000000004,36.699,3.207,36.698,20710,1294
V3HWMJQF,2019-12-14T05:49:15Z,3.088,36.736999999999995,3.0039999999999996,36.775999999999996,13050,1195
V3I2KXLC,2019-11-28T05:50:26Z,3.012,36.748000000000005,3.042,36.74,6406,753
V3IG0BL5,2019-11-21T03:57:13Z,3.0980000000000003,36.745,3.04,36.754,11946,979
V3IISDYG,2019-11-28T21:25:11Z,3.213,36.7,3.011,36.758,23304,1539
V3JAZOE8,2019-11-27T20:29:49Z,2.987,36.763000000000005,3.0669999999999997,36.728,13534,1173
V3JAZWGS,2019-11-28T23:23:13Z,3.014,36.755,2.889,36.751999999999995,16030,1067
V3JMMGEY,2019-11-23T00:24:03Z,2.983,36.748000000000005,2.983,36.747,88,8
V3K21NWP,2019-12-07T20:35:22Z,2.9989999999999997,36.709,3.05,36.796,13616,1526
V3KLE6XY,2019-12-02T20:36:04Z,2.891,36.758,2.96,36.765,9921,793
V3KLKBSY,2019-12-16T03:07:18Z,3.155,36.66,3.207,36.698,12806,1233
V3L1EFIB,2019-12-04T03:34:44Z,3.188,36.722,2.96,36.771,33080,2009
V3L1PXS7,2019-11-30T20:43:32Z,3.0460000000000003,36.766,3.049,36.77,2240,486
V3LL4MMS,2019-12-19T22:37:17Z,2.9730000000000003,36.696,2.998,36.704,3609,527
V3LLVLM0,2019-12-17T04:06:34Z,3.042,36.733000000000004,3.2569999999999997,36.773,29606,1749
V3LPK222,2019-11-27T21:13:38Z,3.04,36.748000000000005,3.207,36.698,21938,1218
V3M3RPC0,2019-12-17T23:18:28Z,3.0189999999999997,36.751999999999995,3.207,36.698,21414,1048
V3MEBSW1,2019-11-22T21:48:38Z,2.891,36.759,2.891,36.759,75,20
V3MVGMD4,2019-11-29T21:19:34Z,3.025,36.762,3.06,36.755,5946,759
V3NCW0LF,2019-12-19T00:56:01Z,3.0239999999999996,36.788000000000004,3.0789999999999997,36.729,13969,1402
V3OV3Q3G,2019-12-09T00:55:43Z,3.065,36.723,3.207,36.698,15138,904
V3PNCEX7,2019-11-24T20:58:10Z,3.1239999999999997,36.703,3.147,36.721,3426,562
V3PND4VY,2019-12-14T20:31:01Z,3.2239999999999998,36.727,3.216,36.701,8919,974
V3PPJJQS,2019-11-30T22:30:41Z,3.284,36.786,3.307,36.793,3137,555
V3PWE72N,2019-11-26T05:32:08Z,3.103,36.666,3.054,36.763000000000005,19146,1385
V3QDXENN,2019-11-29T05:01:46Z,2.85,36.742,3.052,36.766,22439,1825
V3QPPS43,2019-11-20T21:32:53Z,2.9530000000000003,36.760999999999996,2.965,36.759,1554,264
V3RW7FEC,2019-12-05T23:46:29Z,2.99,36.764,3.3539999999999996,36.744,43768,2637
V3T5L2SR,2019-12-17T05:32:34Z,3.049,36.699,3.207,36.698,19223,1135
V3TG41PI,2019-12-17T01:19:43Z,3.108,36.743,3.109,36.743,20,6
V3TYJH5U,2019-12-17T20:11:58Z,3.057,36.736,3.049,36.772,8356,1092
V3U2B1A3,2019-12-10T03:55:22Z,2.945,36.681,3.056,36.773,26983,1731
V3V5538M,2019-11-20T22:47:22Z,3.0989999999999998,36.74,2.8280000000000003,36.695,32663,1838
V3V93NWC,2019-12-05T20:32:13Z,3.19,36.722,3.156,36.738,5601,907
V3VEJALK,2019-11-20T01:28:30Z,2.925,36.764,2.903,36.71,15587,1220
V3VN5UDB,2019-11-23T21:16:02Z,3.1860000000000004,36.742,3.208,36.698,6534,562
V3VZS1MM,2019-11-26T21:55:43Z,3.238,36.726,3.178,36.744,8523,861
V3W1TY5I,2019-11-28T00:50:13Z,2.9019999999999997,36.8,3.074,36.751999999999995,29848,2045
V3WLMWHX,2019-12-19T00:53:30Z,3.03,36.738,3.207,36.698,19466,957
V3WX5UM8,2019-12-17T20:33:12Z,2.949,36.809,3.0610000000000004,36.774,14066,1741
V3WZ39CJ,2019-12-14T21:11:02Z,3.193,36.741,3.1430000000000002,36.739000000000004,6607,598
V3X1AS3H,2019-11-25T20:15:42Z,2.9930000000000003,36.751999999999995,3.028,36.725,10007,845
V3XFXFHT,2019-12-16T05:46:23Z,2.943,36.73,3.207,36.698,30212,2284
V3XKL9PO,2019-12-08T23:31:47Z,2.964,36.76,2.9560000000000004,36.757,957,186
V3XRWXAX,2019-11-26T20:41:01Z,3.3480000000000003,36.748000000000005,3.34,36.744,1230,281
V3XUIU4Q,2019-12-14T01:04:23Z,3.072,36.738,3.207,36.698,17997,1059
V3Y2DI1J,2019-12-10T20:09:41Z,3.042,36.739000000000004,3.0669999999999997,36.728,5618,869
V3YT12LF,2019-12-02T23:21:08Z,3.042,36.753,2.951,36.735,10939,964
V40BFUFI,2019-12-08T00:06:16Z,3.173,36.731,3.07,36.746,12044,757
V40R3L30,2019-12-01T20:29:16Z,3.063,36.782,3.04,36.741,10457,1181
V41MH1BP,2019-11-27T20:46:54Z,2.886,36.757,2.8280000000000003,36.695,13695,1102
V426O8KO,2019-12-12T22:02:20Z,3.1189999999999998,36.727,3.017,36.768,14900,1245
V42EYDY7,2019-11-29T22:26:39Z,2.998,36.717,2.897,36.768,15895,1082
V42SQYPR,2019-12-02T01:30:16Z,3.125,36.616,3.083,36.705,15654,1689
V42XYPLK,2019-12-17T20:19:34Z,3.147,36.724000000000004,3.1,36.668,10135,1231
V43CTMJ8,2019-12-16T00:26:33Z,3.055,36.768,3.013,36.715,17092,1368
V45I17JX,2019-12-14T20:27:34Z,3.1910000000000003,36.736,3.207,36.698,7389,689
V45RXSJB,2019-11-24T05:37:06Z,3.033,36.739000000000004,3.042,36.74,2257,399
V46MW87E,2019-12-16T23:55:29Z,3.207,36.699,3.185,36.722,5484,667
V47JAHDI,2019-12-09T22:13:22Z,2.965,36.754,2.889,36.751999999999995,10896,867
V48Z6GFM,2019-12-08T22:32:06Z,3.043,36.744,3.022,36.754,6103,554
V493UU37,2019-12-15T02:31:51Z,3.0460000000000003,36.788000000000004,3.032,36.77,6502,503
V4A1OMOR,2019-11-24T20:44:27Z,3.174,36.733000000000004,3.173,36.731,577,104
V4A1RYZY,2019-12-11T22:09:09Z,3.0260000000000002,36.772,2.9730000000000003,36.784,6209,742
V4AKSLGS,2019-11-28T23:19:26Z,3.0580000000000003,36.77,3.031,36.72,13426,1026
V4BFW2K5,2019-11-20T22:31:10Z,3.0260000000000002,36.760999999999996,3.049,36.751,3401,466
V4BM5BKT,2019-12-11T22:03:08Z,3.0239999999999996,36.783,2.995,36.736999999999995,10004,1215
V4BYOV46,2019-11-30T22:47:30Z,3.0260000000000002,36.743,3.03,36.72,2983,383
V4C1MCWF,2019-12-18T03:33:31Z,2.9010000000000002,36.802,3.008,36.729,19528,1597
V4C4N2WS,2019-12-12T02:06:44Z,3.074,36.751999999999995,2.923,36.763000000000005,17995,1387
V4DIQLNX,2019-12-10T04:58:50Z,2.945,36.659,3.032,36.77,23939,1661
V4DR4D00,2019-11-23T20:31:32Z,3.0780000000000003,36.726,3.0869999999999997,36.734,2351,443
V4E1S5SU,2019-12-18T21:06:56Z,3.025,36.765,3.0380000000000003,36.751,3117,433
V4FJ7J42,2019-12-12T21:25:02Z,3.197,36.713,3.339,36.743,18862,1380
V4FS0X08,2019-12-09T00:17:33Z,3.031,36.774,3.053,36.766999999999996,8134,1015
V4FWVSGD,2019-11-23T20:56:38Z,3.036,36.739000000000004,3.077,36.75,8979,885
V4G7IMI5,2019-12-05T20:30:56Z,3.049,36.732,3.214,36.711999999999996,24029,1259
V4GBL576,2019-11-27T22:11:37Z,2.887,36.754,3.052,36.793,20174,1492
V4GS7NHZ,2019-12-07T22:21:11Z,3.214,36.724000000000004,3.1860000000000004,36.725,7022,674
V4GSWH9O,2019-12-18T21:11:40Z,2.8480000000000003,36.742,3.0589999999999997,36.754,23113,1987
V4HC5ZA8,2019-12-06T20:03:48Z,3.056,36.773,2.98,36.754,12141,1264
V4HD9KBO,2019-12-05T23:32:32Z,3.057,36.772,3.076,36.741,6908,550
V4HE4N48,2019-12-09T21:33:57Z,3.075,36.751,3.0260000000000002,36.741,6721,1170
V4HPMG8G,2019-12-16T20:23:14Z,2.908,36.791,2.923,36.763000000000005,5837,800
V4HZCBXJ,2019-11-27T05:33:21Z,3.051,36.766,3.028,36.69,11745,1617
V4IAD6A5,2019-12-16T00:30:20Z,3.0010000000000003,36.718,2.935,36.797,15262,1368
V4IOMLOJ,2019-12-18T23:10:47Z,3.0989999999999998,36.721,3.1439999999999997,36.739000000000004,8141,688
V4J0HPTR,2019-11-22T23:53:42Z,3.025,36.751,3.011,36.758,4217,587
V4J2Q58X,2019-11-24T05:56:48Z,3.1,36.733000000000004,2.9339999999999997,36.797,23253,1909
V4JA3D8M,2019-11-26T00:46:47Z,3.0639999999999996,36.725,3.2969999999999997,36.79,31412,2070
V4JD1I68,2019-11-30T20:15:09Z,3.339,36.743,2.935,36.803000000000004,49634,3120
V4JE5GOO,2019-11-30T21:59:21Z,3.03,36.745,3.06,36.735,5743,644
V4JMWY4C,2019-12-03T05:37:23Z,2.988,36.605,2.852,36.691,35623,2378
V4K13OJJ,2019-12-18T22:10:18Z,3.198,36.722,2.8560000000000003,36.692,43714,2225
V4K95IEX,2019-12-06T23:34:33Z,3.031,36.73,3.0439999999999996,36.717,3114,394
V4KM0PVX,2019-12-17T20:37:14Z,3.055,36.711999999999996,3.072,36.692,3729,801
V4LOJRIZ,2019-11-29T02:06:25Z,3.1039999999999996,36.659,3.207,36.698,13639,1083
V4LTVYCQ,2019-12-08T20:55:37Z,3.242,36.731,3.241,36.731,349,136
V4MG6ZIY,2019-12-04T01:38:35Z,3.2060000000000004,36.709,3.1010000000000004,36.734,15849,1070
V4MSCGRQ,2019-11-29T20:26:33Z,2.9760000000000004,36.671,2.983,36.729,10494,2331
V4MSML5T,2019-11-24T21:48:35Z,3.077,36.743,3.034,36.768,5988,829
V4N2E8V7,2019-12-18T05:57:34Z,2.835,36.694,2.8280000000000003,36.695,1228,314
V4N3B7FK,2019-11-28T22:42:14Z,3.034,36.735,3.0260000000000002,36.742,2312,161
V4NOCOGN,2019-12-06T23:27:04Z,2.8739999999999997,36.764,3.179,36.73,35038,2124
V4RC1LO6,2019-12-13T00:13:03Z,3.0260000000000002,36.744,3.03,36.72,2983,324
V4TQ6VUE,2019-11-27T22:45:40Z,2.9810000000000003,36.783,2.9730000000000003,36.783,969,179
V4U3YHL9,2019-12-14T20:15:29Z,3.056,36.718,3.0469999999999997,36.739000000000004,3475,683
V4UBEAZB,2019-11-21T00:41:10Z,2.985,36.645,3.05,36.795,33276,2102
V4V39MKS,2019-12-08T20:15:17Z,3.0589999999999997,36.772,3.051,36.798,4179,809
V4V97RWU,2019-11-26T05:47:56Z,3.012,36.719,3.1189999999999998,36.726,15265,1804
V4VBK2PV,2019-11-30T04:12:49Z,3.074,36.751999999999995,3.05,36.716,13254,951
V4VVT3VT,2019-12-05T02:28:11Z,3.073,36.751999999999995,3.05,36.771,7443,750
V4WIQL1S,2019-11-22T21:06:18Z,3.095,36.698,3.055,36.773,16543,1514
V4WXZHL1,2019-11-28T05:38:25Z,3.2319999999999998,36.721,3.241,36.779,9320,1508
V4WZ1TKR,2019-12-02T20:48:03Z,3.0469999999999997,36.773,3.01,36.802,10245,1418
V4WZZOWI,2019-12-04T20:27:16Z,3.003,36.81,3.031,36.769,8909,1454
V4X6RF9E,2019-11-29T23:50:07Z,3.0180000000000002,36.705,3.032,36.769,13945,1398
V4XU9PDK,2019-11-21T20:43:25Z,3.008,36.766999999999996,3.014,36.724000000000004,7183,856
V4YIYFV4,2019-12-03T23:55:18Z,3.025,36.762,3.032,36.77,2610,369
V4YP9CRL,2019-12-11T22:22:21Z,3.053,36.714,2.923,36.763000000000005,18461,1369
V4ZDR6QD,2019-11-30T20:50:28Z,3.1489999999999996,36.732,3.228,36.705999999999996,11747,993
V4ZH3DLX,2019-12-07T22:07:54Z,2.923,36.763000000000005,3.003,36.718,13302,1250
V4ZSXRTO,2019-11-29T04:38:50Z,3.0810000000000004,36.698,3.095,36.746,10318,1123
V4ZXAWIP,2019-12-09T23:40:52Z,3.0060000000000002,36.741,2.923,36.762,10810,999
V501SHST,2019-12-07T21:06:21Z,2.995,36.739000000000004,3.048,36.646,19798,1442
V5057DYU,2019-12-07T20:39:29Z,3.141,36.733000000000004,3.011,36.758,16931,1197
V50HZN0Q,2019-12-16T23:16:23Z,2.8789999999999996,36.731,2.943,36.73,8800,781
V50RB5XZ,2019-12-07T21:35:40Z,3.025,36.722,3.0669999999999997,36.728,7591,952
V50TCLZI,2019-11-26T05:53:41Z,3.1860000000000004,36.721,3.014,36.760999999999996,20694,1938
V52ET24H,2019-12-01T05:51:47Z,3.062,36.688,3.05,36.732,8707,908
V53XEN5N,2019-12-11T20:40:36Z,2.963,36.76,3.043,36.76,11012,1356
V54ME1PR,2019-11-28T23:44:00Z,3.028,36.709,3.0389999999999997,36.757,8767,1188
V54ZW7P1,2019-11-29T22:04:04Z,2.983,36.693000000000005,2.9130000000000003,36.677,12011,1112
V552HGKC,2019-11-29T01:25:35Z,3.06,36.744,3.0580000000000003,36.735,2707,601
V55J7BNE,2019-12-16T23:05:47Z,3.031,36.73,2.987,36.797,11334,1331
V55JTJDH,2019-12-17T05:39:41Z,2.9989999999999997,36.713,3.065,36.709,8224,1811
V55R81KV,2019-12-19T05:44:12Z,3.178,36.743,2.9739999999999998,36.744,30079,2250
V55Z1PSC,2019-11-27T00:41:26Z,3.0380000000000003,36.75,2.967,36.771,11091,949
V5680APQ,2019-12-03T21:32:40Z,2.9139999999999997,36.779,2.952,36.757,7532,710
V56O2CAI,2019-11-25T00:46:36Z,3.2239999999999998,36.711999999999996,3.1489999999999996,36.729,15579,1102
V5767ZCY,2019-12-08T21:51:20Z,3.03,36.766,3.089,36.732,7544,919
V5773Y6W,2019-12-12T20:13:12Z,3.054,36.728,3.05,36.715,1667,503
V57FH4JT,2019-12-17T05:17:53Z,2.9210000000000003,36.791,3.052,36.766,16744,2183
V583Y4UF,2019-12-19T00:32:26Z,2.89,36.757,3.0589999999999997,36.755,20718,1446
V58CNM0N,2019-12-07T21:10:47Z,3.1830000000000003,36.736999999999995,3.207,36.698,6885,671
V58KE2RM,2019-12-18T23:15:15Z,3.022,36.755,3.207,36.698,22587,1156
V59W1FG4,2019-12-19T20:10:45Z,3.076,36.724000000000004,3.074,36.743,5163,678
V5AKZ2XU,2019-12-19T20:17:58Z,3.1719999999999997,36.732,3.2560000000000002,36.773,16255,1187
V5AW98LS,2019-12-07T20:59:46Z,3.009,36.77,3.029,36.758,4307,550
V5BZ2OCT,2019-12-11T20:02:37Z,3.025,36.782,2.889,36.751999999999995,20363,1782
V5CLTACV,2019-11-30T23:34:02Z,3.12,36.723,3.116,36.713,1931,350
V5CPKCEV,2019-12-18T23:48:39Z,2.906,36.791,2.944,36.802,5058,817
V5DF3QLK,2019-12-03T23:07:50Z,3.3360000000000003,36.772,3.228,36.707,23177,1712
V5E6X517,2019-11-28T23:37:41Z,3.0269999999999997,36.747,3.003,36.718,9652,934
V5EJURUQ,2019-11-28T04:49:05Z,2.9939999999999998,36.753,3.04,36.748000000000005,7579,844
V5EKE84W,2019-12-05T23:00:43Z,3.0269999999999997,36.76,3.031,36.766999999999996,960,248
V5FBRU9A,2019-11-26T23:29:33Z,3.085,36.722,3.063,36.699,4914,798
V5G7J0XK,2019-11-24T20:16:57Z,2.989,36.718,2.99,36.753,4820,791
V5GUD2T9,2019-11-21T20:17:00Z,2.9760000000000004,36.78,2.945,36.745,7885,1069
V5GZJSUK,2019-12-03T05:26:09Z,3.344,36.733000000000004,2.9819999999999998,36.754,38599,2235
V5H6NYQ8,2019-12-16T04:44:39Z,2.85,36.681999999999995,3.091,36.728,30591,1920
V5H7SK1D,2019-11-26T05:01:29Z,3.057,36.76,3.031,36.77,4434,502
V5HD0JLI,2019-11-27T20:12:39Z,3.053,36.75,3.03,36.768,4736,714
V5HDFPWR,2019-12-04T22:10:32Z,3.207,36.698,3.167,36.691,11882,698
V5HZOWVJ,2019-12-09T20:38:36Z,3.175,36.738,2.9139999999999997,36.7,40759,2480
V5IWRULD,2019-11-20T21:15:09Z,3.051,36.777,2.8280000000000003,36.695,28353,1864
V5IZ9PAK,2019-12-15T20:34:00Z,3.207,36.698,3.179,36.73,6541,492
V5J693W6,2019-11-21T21:05:16Z,3.062,36.723,3.048,36.646,13754,1175
V5JBPH6J,2019-11-24T21:39:48Z,3.0839999999999996,36.743,3.062,36.736999999999995,3213,459
V5JFRY49,2019-11-30T04:29:01Z,3.074,36.751,3.025,36.764,7099,774
V5JNMN3N,2019-12-02T20:25:42Z,3.0380000000000003,36.74,2.9810000000000003,36.753,7790,849
V5K9SE44,2019-12-16T02:47:21Z,3.16,36.663000000000004,3.208,36.698,13441,1382
V5KGRXX6,2019-11-30T20:44:50Z,3.092,36.741,3.207,36.698,14634,994
V5KH9OBT,2019-11-27T21:13:03Z,2.9939999999999998,36.755,3.042,36.736999999999995,9305,964
V5LI47N4,2019-12-11T05:24:28Z,3.01,36.758,3.062,36.724000000000004,8041,556
V5LP4O0L,2019-12-06T20:00:39Z,3.049,36.647,2.9989999999999997,36.645,8316,638
V5LYYC4V,2019-12-06T05:58:10Z,3.057,36.754,3.013,36.73,11835,1156
V5M6F55Y,2019-12-18T23:30:23Z,3.2089999999999996,36.7,3.1910000000000003,36.748000000000005,7100,719
V5MHDFYY,2019-12-17T23:19:28Z,3.239,36.764,3.1,36.746,16369,1449
V5MSHR15,2019-12-08T23:36:29Z,2.9619999999999997,36.76,3.005,36.775999999999996,6948,875
V5N06U0P,2019-11-22T05:07:22Z,2.846,36.71,3.035,36.735,25399,1269
V5N170FG,2019-12-07T21:54:38Z,3.2489999999999997,36.755,3.286,36.735,6665,860
V5OCEH7C,2019-11-26T20:13:12Z,2.9819999999999998,36.716,2.888,36.751999999999995,16940,1701
V5OMNL5D,2019-12-06T21:26:56Z,2.9939999999999998,36.751,3.01,36.727,3906,590
V5P3VKCS,2019-11-25T21:43:25Z,3.013,36.739000000000004,3.043,36.801,12821,1442
V5P4HKWA,2019-11-23T20:20:40Z,2.9930000000000003,36.751999999999995,2.931,36.758,8296,756
V5QC17DK,2019-11-21T20:50:49Z,3.022,36.755,3.0410000000000004,36.748000000000005,2995,471
V5QM7RQ4,2019-11-30T02:47:15Z,3.091,36.719,3.108,36.624,16973,1485
V5QVBJIG,2019-12-11T22:58:09Z,2.998,36.736,3.074,36.751999999999995,16042,1250
V5RGGYHN,2019-11-22T22:37:23Z,3.1210000000000004,36.705999999999996,3.035,36.735,10333,639
V5SMIPAF,2019-12-04T05:58:06Z,3.3160000000000003,36.736,3.259,36.787,11499,1186
V5SXFT71,2019-11-22T01:40:34Z,3.077,36.734,3.051,36.736,3158,433
V5T8IY8T,2019-12-06T20:28:06Z,3.009,36.772,3.082,36.727,11214,1192
V5U52D4L,2019-12-06T21:59:37Z,3.051,36.793,2.847,36.758,22925,1785
V5UWHALT,2019-11-20T21:26:20Z,3.071,36.751,3.009,36.729,16971,1475
V5V6YOK0,2019-11-28T05:25:11Z,2.9930000000000003,36.736,3.207,36.698,26486,1580
V5VGZ7H8,2019-12-02T20:48:15Z,3.049,36.765,3.016,36.71,11263,1525
V5VULCN5,2019-12-11T20:26:04Z,3.0460000000000003,36.762,2.949,36.723,16644,1096
V5VUPQSY,2019-12-09T05:17:40Z,2.9589999999999996,36.69,3.0239999999999996,36.745,17971,1187
V5VYFCDX,2019-12-07T23:16:02Z,3.3110000000000004,36.787,3.054,36.768,37527,2464
V5WL9OJB,2019-12-17T20:25:53Z,3.074,36.74,3.05,36.715,7096,870
V5X49H04,2019-12-17T21:54:05Z,3.036,36.733000000000004,3.207,36.698,19804,1104
V5XB467G,2019-11-22T02:39:43Z,3.14,36.728,2.991,36.753,18822,2944
V5Z018DW,2019-11-26T00:20:37Z,2.9930000000000003,36.76,2.8480000000000003,36.719,16370,937
V6062YJ5,2019-11-30T23:24:46Z,3.05,36.739000000000004,3.048,36.784,7105,944
V61PBJG5,2019-11-21T23:22:00Z,3.2230000000000003,36.727,3.248,36.760999999999996,6920,798
V630PVWY,2019-12-04T21:44:18Z,3.0580000000000003,36.760999999999996,3.065,36.723,8519,550
V63ADJVN,2019-11-26T23:33:57Z,3.049,36.789,2.943,36.73,14250,1194
V649F9LJ,2019-11-23T20:03:15Z,2.917,36.803000000000004,3.1910000000000003,36.736999999999995,40817,2559
V64VJ052,2019-11-20T23:33:54Z,3.042,36.735,3.043,36.717,3299,399
V65861YA,2019-11-27T20:42:49Z,2.845,36.765,3.031,36.769,20841,1777
V65CTFSX,2019-12-07T22:01:10Z,3.0069999999999997,36.766,3.002,36.74,4430,541
V65KR8RZ,2019-12-12T05:02:12Z,3.0389999999999997,36.729,3.03,36.764,6351,876
V662X5K9,2019-12-06T21:03:35Z,2.943,36.667,2.971,36.699,5856,576
V66W3OUI,2019-12-06T20:14:48Z,2.998,36.714,3.1430000000000002,36.739000000000004,23870,2104
V685A972,2019-11-20T20:09:20Z,3.0260000000000002,36.760999999999996,3.0410000000000004,36.748000000000005,2569,375
V68CYIVI,2019-12-17T23:05:04Z,2.964,36.76,2.964,36.755,1247,346
V692IZ6L,2019-11-29T23:40:21Z,3.029,36.78,2.987,36.714,15851,1700
V693GN0U,2019-12-10T21:49:17Z,3.053,36.766999999999996,3.1430000000000002,36.703,13519,1311
V69N9T9I,2019-12-09T00:50:19Z,3.06,36.779,3.051,36.736,10872,1014
V6A71EOS,2019-12-14T22:24:47Z,3.0610000000000004,36.781,2.9730000000000003,36.783,12929,1355
V6A9PZ6F,2019-12-15T23:39:16Z,2.93,36.738,3.085,36.714,18867,1013
V6D70GLF,2019-11-24T05:17:47Z,2.985,36.73,2.984,36.765,10336,1997
V6DCBZLI,2019-11-30T01:37:15Z,2.978,36.813,2.9789999999999996,36.811,751,193
V6DR25XV,2019-11-28T22:59:34Z,3.0210000000000004,36.705999999999996,3.207,36.698,23226,1556
V6DV5SSV,2019-11-29T21:05:44Z,3.053,36.766,3.207,36.698,18239,1256
V6E01KW0,2019-12-15T21:14:15Z,2.845,36.719,2.855,36.693000000000005,5436,759
V6EC7988,2019-12-19T21:29:06Z,2.957,36.72,3.175,36.735,28669,1903
V6ELJB3M,2019-12-02T20:04:47Z,3.053,36.699,2.991,36.754,11898,900
V6ENHRTZ,2019-11-26T04:52:13Z,3.2439999999999998,36.763000000000005,2.9730000000000003,36.783,36858,2797
V6EOPKOQ,2019-12-03T23:04:24Z,2.99,36.726,2.927,36.762,10873,877
V6F83QZO,2019-12-11T01:53:04Z,3.035,36.729,2.98,36.753,8237,716
V6FKR22U,2019-12-15T00:09:38Z,3.198,36.715,3.207,36.698,3097,356
V6GGFQXG,2019-12-04T22:10:49Z,2.92,36.760999999999996,3.062,36.748000000000005,16151,1578
V6GS7CZF,2019-12-03T20:23:01Z,3.093,36.702,2.9930000000000003,36.664,17929,1631
V6HS7BW9,2019-12-01T00:08:37Z,2.8480000000000003,36.745,3.0260000000000002,36.741,17927,1228
V6HXU70Q,2019-11-26T21:52:43Z,2.992,36.711,3.0069999999999997,36.742,5285,819
V6IKIPF7,2019-12-02T20:25:32Z,3.053,36.786,3.0180000000000002,36.769,4650,1050
V6ILT1XV,2019-12-11T21:23:20Z,2.955,36.716,2.888,36.751999999999995,11844,943
V6J621TZ,2019-11-30T01:33:25Z,2.992,36.624,3.1,36.745,24853,1626
V6JMJBOC,2019-11-28T20:43:16Z,3.056,36.766999999999996,2.8280000000000003,36.695,28151,1982
V6KTK1C7,2019-11-27T22:42:40Z,2.989,36.731,2.957,36.759,6706,713
V6LS2EOA,2019-11-24T20:28:17Z,3.091,36.726,3.037,36.743,7071,963
V6M46BET,2019-12-16T22:00:24Z,3.162,36.71,3.2060000000000004,36.718,5279,578
V6MWOXA7,2019-12-07T05:27:40Z,3.187,36.722,3.0239999999999996,36.745,22977,1388
V6N87YVB,2019-12-13T21:09:54Z,2.972,36.746,3.207,36.698,25904,1300
V6NK7KNE,2019-12-11T04:20:13Z,3.06,36.769,3.094,36.72,12642,750
V6NZB5ZN,2019-12-09T21:22:42Z,3.0389999999999997,36.748000000000005,3.01,36.812,11910,1834
V6OBFMOZ,2019-12-05T03:15:14Z,3.074,36.751999999999995,3.035,36.751,5386,779
V6P2AD2H,2019-11-21T21:17:21Z,3.21,36.722,3.366,36.731,18750,1460
V6QEKTHT,2019-11-23T21:01:40Z,3.0410000000000004,36.736,3.0180000000000002,36.701,7890,1327
V6RIDG7L,2019-12-16T05:54:05Z,2.963,36.626999999999995,3.197,36.72,30679,1885
V6RLDAHF,2019-12-14T20:07:24Z,3.0010000000000003,36.76,3.052,36.794000000000004,6771,580
V6S75JPC,2019-12-12T23:09:05Z,2.986,36.764,3.032,36.769,5306,620
V6T4DLGE,2019-11-29T00:00:02Z,3.0069999999999997,36.801,3.082,36.727,14721,1510
V6UH5BDR,2019-12-03T00:47:35Z,2.846,36.74,2.846,36.745,505,154
V6UY10SQ,2019-11-25T20:19:10Z,3.109,36.743,3.071,36.747,5325,454
V6VJF4AX,2019-12-03T23:38:52Z,3.032,36.731,3.01,36.758,5193,532
V6W28OOH,2019-12-06T20:13:48Z,3.0639999999999996,36.742,3.053,36.759,2724,515
V6WQ9TLE,2019-12-10T20:22:58Z,2.92,36.803000000000004,2.949,36.75,10028,1058
V6WXUHKV,2019-12-18T22:22:01Z,2.92,36.803000000000004,2.9010000000000002,36.793,2703,330
V6Z2ZFE6,2019-12-06T20:20:54Z,3.0389999999999997,36.766,3.083,36.705,12512,1081
V70HNXBF,2019-11-21T21:55:22Z,3.005,36.707,3.07,36.746,13657,1485
V70LEGEN,2019-11-30T21:05:20Z,2.947,36.76,3.1519999999999997,36.727,28489,1670
V70O2G8O,2019-12-10T05:09:48Z,3.0589999999999997,36.711,3.06,36.774,18447,1495
V70YAHMF,2019-12-11T21:19:00Z,3.0439999999999996,36.668,3.208,36.698,18341,1254
V716BUTD,2019-12-14T21:23:51Z,3.0839999999999996,36.716,3.0989999999999998,36.72,2729,576
V71QRHYX,2019-12-08T01:23:09Z,2.92,36.722,2.903,36.71,3215,658
V71XHCN3,2019-12-08T23:56:08Z,2.9930000000000003,36.763000000000005,2.966,36.758,2957,441
V728Y8VT,2019-11-21T20:29:06Z,3.237,36.716,3.182,36.711,10557,1019
V72YEBG8,2019-12-17T23:01:50Z,3.005,36.78,2.9939999999999998,36.734,6431,696
V747I9F4,2019-12-03T20:22:18Z,3.093,36.701,3.017,36.768,13461,1226
V74SZNSC,2019-12-01T04:50:39Z,3.1919999999999997,36.744,3.157,36.695,13525,716
V751VG2L,2019-11-29T22:17:48Z,2.957,36.759,2.943,36.745,3493,680
V75RTHPY,2019-12-19T21:39:05Z,3.034,36.731,2.889,36.751999999999995,18507,1083
V75VV6DR,2019-12-15T21:57:12Z,2.9989999999999997,36.726,2.931,36.711,10330,1647
V77M1OP2,2019-12-08T20:21:54Z,3.176,36.735,3.11,36.745,6216,461
V77O4U3E,2019-12-14T03:04:35Z,2.8480000000000003,36.744,2.9339999999999997,36.797,13407,1350
V77V7LTC,2019-12-17T20:46:57Z,3.06,36.769,3.083,36.738,6434,487
V78UUWJ9,2019-12-18T21:21:10Z,3.033,36.77,3.083,36.705,12986,937
V79LCCAB,2019-12-02T20:07:54Z,3.05,36.771,2.971,36.7,21548,1595
V7A2W9MM,2019-12-03T21:05:36Z,3.182,36.696999999999996,2.8280000000000003,36.695,40088,2049
V7A6G9JW,2019-12-15T02:46:32Z,3.0589999999999997,36.773,3.19,36.747,18059,1125
V7AJADXQ,2019-12-16T23:26:12Z,2.995,36.743,3.003,36.717,4559,517
V7BXXD8Z,2019-12-07T20:03:13Z,3.176,36.734,3.1189999999999998,36.727,9288,1000
V7C46S4J,2019-11-22T22:49:27Z,3.075,36.741,2.875,36.764,25408,1555
V7D7REW0,2019-11-24T22:40:26Z,3.092,36.741,3.077,36.749,1916,225
V7DMPJEZ,2019-12-04T21:47:38Z,2.888,36.751,3.002,36.741,12535,1000
V7FIL6Y8,2019-12-07T20:22:47Z,3.063,36.788000000000004,3.157,36.738,13582,1030
V7FOLKHC,2019-12-02T23:02:40Z,3.053,36.751999999999995,3.074,36.751999999999995,5611,457
V7GBZPMB,2019-11-28T23:16:40Z,2.843,36.718,3.0589999999999997,36.754,25227,1699
V7HKJEUN,2019-11-21T20:10:13Z,3.0439999999999996,36.796,3.051,36.749,8357,1298
V7HTHJE9,2019-12-12T20:29:13Z,2.9389999999999996,36.673,3.0810000000000004,36.727,28950,1779
V7I0UEP3,2019-11-21T22:45:02Z,3.036,36.74,3.043,36.717,5759,629
V7JGN9TR,2019-11-22T23:06:33Z,3.1010000000000004,36.745,2.9989999999999997,36.711999999999996,23353,1713
V7JJB8M7,2019-11-23T21:25:29Z,3.01,36.73,3.0789999999999997,36.723,14877,1197
V7KUSM1B,2019-11-30T20:50:51Z,2.958,36.77,3.208,36.698,28470,2018
V7LI12EU,2019-11-29T01:23:14Z,3.056,36.723,3.0589999999999997,36.735,3101,584
V7M3W104,2019-11-28T22:56:01Z,3.077,36.75,3.092,36.671,20648,1357
V7N947UC,2019-12-01T03:03:08Z,3.205,36.696999999999996,3.242,36.778,13205,1486
V7NBEU1M,2019-11-25T05:59:44Z,3.109,36.742,3.197,36.713,11728,888
V7NG7YT3,2019-11-30T23:14:02Z,3.0260000000000002,36.76,3.0989999999999998,36.668,19478,1287
V7NTDL5C,2019-12-17T20:07:55Z,3.09,36.726,3.003,36.718,16686,1416
V7NY7GS8,2019-11-29T00:51:23Z,3.015,36.753,3.0060000000000002,36.729,6894,673
V7P4YZJI,2019-12-09T01:04:31Z,2.9930000000000003,36.724000000000004,3.052,36.793,11512,968
V7P9YE5K,2019-12-13T20:40:29Z,2.998,36.736,3.245,36.806999999999995,36202,2908
V7PA87U3,2019-12-11T04:21:33Z,2.89,36.678000000000004,2.975,36.757,25376,2006
V7PUSXC2,2019-11-27T21:20:10Z,3.137,36.666,2.9730000000000003,36.805,33453,2528
V7QATWTW,2019-11-25T21:36:08Z,3.076,36.742,3.1439999999999997,36.671,15525,1035
V7QDLBY2,2019-11-22T20:54:17Z,2.9939999999999998,36.736999999999995,3.0610000000000004,36.774,12685,1325
V7QN7FUM,2019-11-21T21:16:53Z,3.025,36.673,3.028,36.69,4477,726
V7RMO65V,2019-11-25T20:48:52Z,3.175,36.728,3.2889999999999997,36.727,15295,989
V7SAUWYW,2019-12-07T23:16:18Z,3.089,36.727,3.0989999999999998,36.668,12189,1457
V7SKKUJW,2019-11-30T20:20:21Z,3.2489999999999997,36.79,3.034,36.735,25591,2161
V7UHBACS,2019-11-21T20:32:41Z,3.048,36.766,3.207,36.698,19128,1383
V7UHSX7C,2019-11-27T01:40:05Z,3.029,36.773,3.07,36.746,17450,1076
V7VBLIKD,2019-12-15T22:22:06Z,2.929,36.760999999999996,3.208,36.698,31048,2533
V7WLJE6A,2019-11-21T20:51:34Z,3.1460000000000004,36.723,3.034,36.734,11869,1447
V7WMWIJO,2019-11-19T23:03:00Z,3.177,36.744,3.1860000000000004,36.721,3455,620
V7X6BME4,2019-11-30T02:55:25Z,3.0239999999999996,36.713,2.943,36.73,12314,1595
V7XX4XCH,2019-11-27T23:52:17Z,3.1460000000000004,36.72,3.194,36.725,7013,769
V7Y2MOT1,2019-11-21T04:08:43Z,3.072,36.743,2.9,36.787,24968,1411
V7ZACUUD,2019-12-15T21:12:17Z,2.988,36.764,3.228,36.705999999999996,28917,1836
V809Y8RS,2019-11-22T20:03:12Z,3.04,36.764,3.03,36.746,5072,813
V80H3DLR,2019-12-09T22:03:37Z,3.06,36.783,3.003,36.718,15354,1771
V80NR6NA,2019-12-09T20:11:18Z,3.1630000000000003,36.734,3.34,36.743,23017,1455
V80SXOBA,2019-11-20T03:00:30Z,3.24,36.769,2.826,36.692,48029,2415
V81249KX,2019-11-24T20:47:32Z,3.08,36.745,3.042,36.773,7965,790
V81J1KG4,2019-12-08T21:50:16Z,2.9789999999999996,36.754,2.96,36.759,1912,375
V8218YZ3,2019-12-18T21:46:11Z,3.011,36.727,3.042,36.74,6388,1059
V82SW5TS,2019-12-12T04:01:16Z,3.074,36.751999999999995,3.011,36.758,8895,923
V830K4DR,2019-11-27T05:54:07Z,2.91,36.705,2.931,36.754,7849,1027
V83HWGIF,2019-12-13T21:05:45Z,3.1060000000000003,36.727,3.108,36.743,6511,750
V83PBSDJ,2019-12-16T00:10:05Z,3.043,36.805,3.013,36.782,7908,911
V84TASXC,2019-11-21T23:28:48Z,3.034,36.743,3.035,36.739000000000004,1318,159
V85W3QG5,2019-12-04T20:31:49Z,3.339,36.739000000000004,3.207,36.698,15812,967
V863ZA8P,2019-11-27T23:03:53Z,3.1910000000000003,36.716,3.065,36.746,14733,1218
V86J2XWS,2019-11-26T05:28:46Z,3.2439999999999998,36.785,3.0639999999999996,36.735,22675,2160
V86VT2QF,2019-12-12T00:10:20Z,2.998,36.717,3.2289999999999996,36.705999999999996,29800,1884
V87N95FC,2019-12-18T02:33:51Z,3.025,36.763000000000005,3.208,36.698,23120,1410
V89ZOTKZ,2019-11-29T02:57:15Z,3.1039999999999996,36.707,2.889,36.753,26134,1444
V8AOH9P9,2019-11-22T05:01:07Z,3.202,36.698,2.892,36.728,35529,1977
V8ATRE5E,2019-11-24T21:30:59Z,2.9989999999999997,36.724000000000004,3.056,36.751,10279,1302
V8AUM9OY,2019-12-16T21:26:28Z,3.207,36.698,2.9939999999999998,36.735,26573,1607
V8BEMQDQ,2019-11-28T22:47:06Z,2.985,36.722,3.003,36.718,2465,522
V8BG9OM6,2019-12-16T20:50:48Z,2.931,36.709,2.845,36.71,10316,537
V8C6UYKL,2019-12-11T20:56:53Z,3.0389999999999997,36.716,2.9739999999999998,36.695,21085,1390
V8C78U7I,2019-11-22T01:38:00Z,3.225,36.72,3.2310000000000003,36.73,7290,595
V8CD0PQF,2019-12-06T20:31:30Z,3.011,36.769,3.009,36.771,519,111
V8CIN9Z6,2019-12-19T20:21:34Z,3.205,36.755,3.201,36.754,459,135
V8D1GH3F,2019-11-20T05:54:39Z,2.995,36.75,3.0789999999999997,36.698,16588,1328
V8FDIEHQ,2019-12-03T00:38:42Z,2.846,36.756,3.0460000000000003,36.764,22438,1809
V8GDGAAD,2019-12-14T04:38:24Z,2.846,36.745,2.995,36.736999999999995,16043,1391
V8H7IEQT,2019-11-21T20:21:22Z,3.071,36.744,3.153,36.716,9800,1240
V8HHH3T9,2019-11-28T22:36:46Z,2.923,36.763000000000005,3.208,36.698,31762,1764
V8HXQ3JS,2019-12-01T20:40:44Z,3.1,36.746,3.06,36.774,10759,953
V8I8O2FI,2019-12-08T20:15:22Z,3.197,36.72,3.185,36.725,1766,386
V8IDMNU1,2019-12-03T00:59:42Z,2.842,36.735,2.887,36.755,7028,737
V8IY4M63,2019-12-08T00:30:51Z,2.964,36.76,2.971,36.79,5944,903
V8J3BIP6,2019-12-17T20:31:14Z,3.207,36.699,3.082,36.728,16124,1162
V8J522IR,2019-12-03T21:24:51Z,3.0789999999999997,36.751999999999995,2.995,36.738,14706,1004
V8J6CIRO,2019-11-23T02:23:51Z,3.1860000000000004,36.721,3.0460000000000003,36.738,16847,1332
V8JPRAFO,2019-12-11T22:18:14Z,3.1630000000000003,36.714,3.1630000000000003,36.709,1276,198
V8KUWNL5,2019-12-08T21:20:09Z,3.055,36.75,2.9730000000000003,36.783,10951,1349
V8LUN7ZX,2019-12-03T00:49:35Z,3.074,36.751999999999995,3.048,36.763000000000005,3454,500
V8MLI7NB,2019-12-16T23:11:09Z,3.053,36.741,3.07,36.747,3129,274
V8MTRMKF,2019-12-10T00:51:06Z,3.057,36.765,3.2089999999999996,36.75,17964,1090
V8MYM999,2019-12-09T20:46:18Z,3.055,36.772,3.042,36.739000000000004,12235,1165
V8N1R2BS,2019-11-21T22:03:23Z,3.215,36.711999999999996,3.111,36.744,11920,719
V8O305CE,2019-12-13T21:22:43Z,2.9539999999999997,36.734,3.208,36.698,28698,1608
V8P2F3J3,2019-12-13T22:25:05Z,3.0580000000000003,36.692,2.98,36.756,14735,1037
V8Q1UD6M,2019-12-02T22:08:30Z,2.947,36.72,2.95,36.755,7030,488
V8QI6PSS,2019-12-02T23:29:44Z,3.075,36.74,3.076,36.74,2098,379
V8QTTROQ,2019-11-23T23:46:13Z,3.03,36.736999999999995,2.8680000000000003,36.650999999999996,31989,2219
V8RPTKJ8,2019-11-22T20:57:17Z,3.2089999999999996,36.758,3.1189999999999998,36.743,11570,883
V8SWQJDY,2019-12-07T20:44:48Z,3.1,36.745,3.0380000000000003,36.734,15199,1105
V8TK7ADU,2019-12-12T22:34:55Z,3.2119999999999997,36.723,3.049,36.647,22239,1598
V8U06G20,2019-11-28T20:47:24Z,3.03,36.742,2.965,36.696,18163,1010
V8UGXIKE,2019-11-21T22:27:02Z,2.9610000000000003,36.768,3.1860000000000004,36.721,27087,1841
V8VK745X,2019-11-23T20:02:41Z,3.238,36.781,3.1510000000000002,36.724000000000004,14477,1996
V8VLZF78,2019-12-10T02:09:07Z,2.948,36.762,3.074,36.751,22130,1589
V8X7MX5Q,2019-11-22T00:10:59Z,2.904,36.801,3.083,36.705,27778,1623
V8YF0KHG,2019-11-26T20:17:33Z,2.9930000000000003,36.751,2.9739999999999998,36.695,14328,998
V8YGUNMP,2019-11-20T04:09:56Z,2.91,36.798,3.031,36.747,19918,1264
V8ZCVVGC,2019-12-14T01:16:03Z,3.077,36.742,3.207,36.705,17948,1165
V8ZSGFV6,2019-11-20T23:20:21Z,2.955,36.72,3.034,36.735,15622,1032
V8ZXUOHM,2019-12-12T23:43:13Z,3.234,36.760999999999996,3.2560000000000002,36.773,3788,478
V90LGNG1,2019-12-08T01:20:52Z,3.088,36.657,3.07,36.746,16093,1175
V91XE9X6,2019-11-27T21:08:17Z,3.0260000000000002,36.741,3.1860000000000004,36.721,18440,1106
V91Y1B1T,2019-12-07T20:26:53Z,3.185,36.726,3.2889999999999997,36.726,14213,924
V92EHPZA,2019-12-11T20:01:43Z,2.998,36.711999999999996,2.99,36.753,5614,911
V92KQLOK,2019-12-17T21:30:38Z,3.181,36.738,3.233,36.762,8536,1117
V93F1PBD,2019-11-26T21:21:04Z,3.085,36.714,3.0410000000000004,36.741,10759,944
V93OGEU4,2019-12-05T21:30:37Z,3.102,36.727,3.1180000000000003,36.727,2184,509
V93R7GD4,2019-11-21T20:47:36Z,3.2030000000000003,36.699,2.8280000000000003,36.695,43930,2432
V93RAO92,2019-12-15T22:56:54Z,3.111,36.735,3.112,36.734,23,6
V949GXT5,2019-11-29T21:07:30Z,3.207,36.707,3.284,36.711,8329,484
V94U9T3Q,2019-12-06T20:43:17Z,3.057,36.762,3.197,36.715,16966,1121
V95DA95Y,2019-11-30T20:53:53Z,3.12,36.743,3.032,36.769,10321,739
V96H6CLK,2019-12-08T05:34:30Z,3.063,36.711999999999996,3.065,36.707,623,113
V97GCJD6,2019-11-20T21:58:27Z,3.05,36.766,3.054,36.728,11062,1001
V97LXSL1,2019-11-21T05:27:02Z,2.9760000000000004,36.766,2.99,36.753,2897,359
V97VNS6J,2019-12-18T22:40:38Z,2.985,36.649,3.0010000000000003,36.741,26727,1742
V990H9I9,2019-12-12T01:01:16Z,3.057,36.771,3.2569999999999997,36.773,27973,1626
V99KM8C4,2019-12-04T22:55:04Z,3.0410000000000004,36.741,3.028,36.758,3565,572
V9AESUP4,2019-11-30T00:42:41Z,3.08,36.694,2.952,36.75,20685,1529
V9AOW65Z,2019-11-22T22:34:50Z,3.071,36.743,2.8739999999999997,36.764,24805,1454
V9BGU9PS,2019-12-05T05:59:46Z,3.2319999999999998,36.73,3.08,36.723,20778,1517
V9CHUK8H,2019-12-02T20:23:24Z,3.01,36.77,2.98,36.754,4982,559
V9CIIG4T,2019-11-23T01:35:35Z,2.92,36.798,3.031,36.769,13366,1213
V9E313S2,2019-12-05T22:24:04Z,3.049,36.764,3.013,36.782,6264,934
V9EVEWQH,2019-11-23T02:56:10Z,3.242,36.813,3.065,36.723,27445,2467
V9GCT2TW,2019-12-05T05:52:05Z,2.9939999999999998,36.722,3.057,36.769,13446,2121
V9HBRXUE,2019-11-26T05:47:59Z,3.08,36.725,3.0589999999999997,36.715,6504,827
V9I01XQO,2019-12-07T23:11:55Z,3.048,36.753,3.2460000000000004,36.791,25831,1959
V9IR2S92,2019-12-06T00:36:16Z,3.123,36.742,2.983,36.781,18115,1281
V9J0WQCR,2019-12-12T20:43:56Z,2.967,36.781,2.9810000000000003,36.78,1961,404
V9JP9NHU,2019-12-04T21:34:03Z,3.0580000000000003,36.769,3.162,36.732,14385,998
V9KX19AP,2019-11-26T20:35:12Z,2.965,36.76,2.96,36.766999999999996,940,175
V9LQGU6G,2019-11-26T22:45:04Z,3.0060000000000002,36.731,2.98,36.754,5345,715
V9LXJCUU,2019-12-07T23:10:15Z,3.0410000000000004,36.736999999999995,3.074,36.751999999999995,8794,803
V9LYZY5D,2019-11-27T21:14:33Z,3.0380000000000003,36.71,3.05,36.715,1372,319
V9M4YHAA,2019-12-02T20:58:27Z,3.154,36.738,3.056,36.771,11317,1067
V9N207NY,2019-11-24T00:04:49Z,3.185,36.735,3.207,36.698,6135,695
V9NHPJKC,2019-12-15T22:29:51Z,3.196,36.716,3.208,36.699,3671,473
V9P32DQY,2019-11-21T21:15:07Z,3.216,36.726,3.34,36.744,21758,1458
V9P3TASK,2019-12-11T02:55:35Z,3.0460000000000003,36.766999999999996,3.263,36.802,28571,2570
V9PHYJG1,2019-12-06T03:03:41Z,2.998,36.735,3.0069999999999997,36.73,1223,293
V9PR6G88,2019-11-25T22:23:50Z,3.1689999999999996,36.665,3.111,36.745,15243,1337
V9QVLHSS,2019-12-03T05:43:02Z,3.208,36.698,3.017,36.768,24178,1671
V9QXGJJC,2019-12-10T20:09:47Z,2.9989999999999997,36.77,3.051,36.727,9677,921
V9S3Y092,2019-12-14T20:14:23Z,3.185,36.721,3.198,36.716,2636,367
V9SJ7SKZ,2019-11-24T22:23:47Z,3.089,36.606,3.139,36.716,14434,1397
V9SSOUZK,2019-11-30T21:27:15Z,2.9960000000000004,36.703,2.987,36.714,4623,944
V9U1CHGP,2019-11-19T23:00:44Z,2.984,36.757,3.005,36.777,4943,629
V9VL93CT,2019-12-12T21:41:42Z,3.043,36.744,3.0460000000000003,36.742,375,86
V9VRU6NY,2019-11-29T22:21:31Z,2.9789999999999996,36.695,3.1860000000000004,36.721,27903,1918
V9X4G8M4,2019-12-14T23:06:36Z,2.998,36.645,3.014,36.760999999999996,21304,1389
V9XK74HG,2019-11-27T05:26:42Z,3.138,36.73,3.1860000000000004,36.721,6557,751
V9Y9WW83,2019-12-01T23:05:09Z,3.003,36.646,2.888,36.751999999999995,27589,1585
V9YDF7NH,2019-11-24T20:14:31Z,3.056,36.749,3.3710000000000004,36.732,37841,2138
V9YG8D2X,2019-12-02T21:24:13Z,3.054,36.759,2.928,36.649,28452,2313
V9YNO9OP,2019-11-23T21:55:35Z,3.01,36.701,2.991,36.753,8348,1104
V9ZQ6BPP,2019-12-14T20:11:33Z,3.197,36.713,3.009,36.772,25351,1778
V9ZR6O05,2019-12-04T21:25:45Z,3.196,36.714,2.943,36.73,31544,2062
VA0IUEX7,2019-12-05T00:47:59Z,2.9539999999999997,36.736,3.009,36.77,8576,883
VA0QHTGV,2019-12-04T22:29:37Z,3.008,36.759,3.003,36.718,7546,1039
VA2F4HHX,2019-11-20T05:54:11Z,2.965,36.695,3.1830000000000003,36.711999999999996,31386,2523
VA30V3V0,2019-11-28T22:29:45Z,2.978,36.756,3.0639999999999996,36.703,16311,1221
VA3ST8CA,2019-11-26T00:05:27Z,3.105,36.708,3.05,36.795,21527,1396
VA4Z509U,2019-12-09T22:33:23Z,3.031,36.723,3.034,36.733000000000004,1709,265
VA5HNMLS,2019-11-22T05:31:40Z,3.077,36.724000000000004,3.091,36.73,2139,366
VA5RDYCJ,2019-11-25T20:36:07Z,2.988,36.708,3.0069999999999997,36.73,4733,939
VA66HEBH,2019-12-18T20:11:55Z,2.917,36.797,3.049,36.75,21942,1600
VA6MKU0J,2019-11-29T22:22:11Z,3.17,36.729,3.08,36.723,11227,797
VA6UWBDB,2019-12-19T23:38:55Z,3.0439999999999996,36.74,3.2289999999999996,36.705999999999996,20240,1198
VA76JOWU,2019-12-09T22:01:15Z,3.0639999999999996,36.749,3.065,36.723,5839,547
VA7SA074,2019-12-13T05:43:10Z,3.2060000000000004,36.699,2.923,36.763000000000005,32646,1949
VA8BRIWN,2019-12-06T04:43:51Z,3.074,36.751999999999995,3.03,36.756,6110,742
VA99DQWY,2019-11-29T21:27:30Z,3.055,36.731,3.083,36.705999999999996,4678,381
VA99VYH1,2019-11-29T23:00:14Z,3.0069999999999997,36.731,3.1180000000000003,36.726,19206,1521
VAAAJYAF,2019-11-23T20:43:04Z,3.238,36.791,2.98,36.753,34365,2718
VABIA5A0,2019-11-25T05:19:06Z,3.0810000000000004,36.744,2.9,36.801,26885,1804
VABSALA1,2019-12-11T01:03:50Z,3.05,36.736,3.153,36.735,13664,1009
VAC5SZ9A,2019-12-07T20:54:51Z,3.109,36.743,3.34,36.744,25794,1465
VAC9HZQ6,2019-11-21T21:29:49Z,3.0389999999999997,36.741,3.127,36.728,13875,966
VACEZNZK,2019-12-18T21:22:31Z,2.8480000000000003,36.708,3.002,36.74,17918,1201
VACKMA3K,2019-12-18T21:21:46Z,3.0780000000000003,36.736,3.117,36.725,8608,782
VACZN7PR,2019-11-28T21:47:27Z,2.832,36.7,2.889,36.751999999999995,11730,850
VAD0OMUJ,2019-12-06T05:11:06Z,3.0780000000000003,36.735,3.109,36.743,7659,640
VAEC2AG9,2019-12-17T21:21:58Z,3.0639999999999996,36.729,2.943,36.731,16589,1290
VAECLQ53,2019-11-30T21:10:33Z,3.0260000000000002,36.76,3.04,36.757,1951,325
VAEOEHA8,2019-12-10T20:51:59Z,3.2030000000000003,36.704,3.031,36.769,22046,1340
VAET8DSU,2019-11-24T05:32:48Z,2.903,36.709,2.957,36.729,7049,1191
VAF7QI6I,2019-11-22T05:40:07Z,2.888,36.751999999999995,3.0589999999999997,36.759,19557,1649
VAGLFCZ0,2019-12-06T21:48:04Z,2.948,36.683,3.154,36.661,23962,1259
VAHIFQBH,2019-12-06T21:46:11Z,3.056,36.769,3.208,36.698,18327,1148
VAIPLI36,2019-12-08T20:28:33Z,3.1239999999999997,36.728,3.082,36.727,8670,901
VAJ5WLIK,2019-12-12T20:30:51Z,2.951,36.749,2.9739999999999998,36.695,10268,951
VAJD2U2Z,2019-11-27T20:33:08Z,3.032,36.731,3.036,36.73,510,123
VAJH7JQU,2019-11-28T23:09:26Z,2.945,36.718,2.943,36.73,3118,388
VAJJEF4A,2019-12-06T23:16:14Z,2.951,36.749,2.888,36.755,9286,817
VAJVM54V,2019-12-14T00:43:03Z,3.03,36.745,3.037,36.760999999999996,3390,371
VAKALL2B,2019-11-26T22:27:45Z,3.136,36.71,3.1189999999999998,36.726,7566,853
VAKOIHBA,2019-11-20T03:56:26Z,3.0660000000000003,36.746,3.016,36.751,10032,672
VAKZJ99H,2019-11-29T21:44:47Z,3.072,36.743,3.013,36.782,12801,1189
VALBQ7F2,2019-12-04T05:37:48Z,3.082,36.727,3.197,36.713,15958,1100
VALQYQ7Q,2019-11-28T04:30:48Z,2.846,36.745,2.983,36.73,20401,2461
VAMB0YE3,2019-12-05T23:18:13Z,3.06,36.792,3.1460000000000004,36.74,14147,950
VANJJWD0,2019-12-05T23:26:54Z,3.05,36.772,3.0260000000000002,36.742,5962,795
VAO5R48D,2019-11-26T21:43:44Z,3.016,36.639,2.8510000000000004,36.759,26450,1839
VAO6XUFF,2019-12-19T00:06:15Z,2.9730000000000003,36.695,2.9960000000000004,36.76,18174,1241
VAPHGVIJ,2019-12-10T20:11:43Z,3.034,36.722,3.06,36.774,14126,1165
VAPOFYF3,2019-12-06T21:15:38Z,3.11,36.745,3.153,36.736,11480,875
VAQ739E0,2019-12-08T05:31:36Z,2.997,36.736999999999995,2.995,36.738,368,131
VARAAZ68,2019-12-13T23:23:47Z,3.048,36.647,2.923,36.763000000000005,25619,1465
VARED4LL,2019-11-30T20:47:35Z,3.154,36.735,3.009,36.76,17607,1134
VASXSTNM,2019-11-20T20:44:46Z,2.9739999999999998,36.751999999999995,3.057,36.774,12249,1403
VATJXZLB,2019-11-23T20:37:03Z,3.207,36.698,3.092,36.736999999999995,16337,1048
VATTWY24,2019-12-13T23:17:09Z,2.985,36.719,2.991,36.753,4570,600
VAVXURA3,2019-11-25T20:12:11Z,3.031,36.77,3.242,36.777,27268,2360
VAWVYZUH,2019-12-03T20:26:03Z,3.095,36.66,3.054,36.762,18677,1360
VAX26QVD,2019-12-15T20:31:01Z,3.048,36.72,3.092,36.71,6883,751
VAXFX8L0,2019-12-08T22:53:55Z,3.114,36.736,3.0580000000000003,36.762,10461,845
VAXVGRIY,2019-11-20T20:33:44Z,3.012,36.72,3.057,36.762,10817,1365
VAYF2QXW,2019-11-24T21:42:02Z,3.0589999999999997,36.786,3.207,36.698,21676,1566
VAZ70TSY,2019-11-26T04:56:56Z,3.057,36.751999999999995,3.06,36.749,2553,542
VAZHXBHR,2019-12-03T20:33:30Z,2.968,36.755,3.1,36.746,17606,1254
VB0DB8TZ,2019-11-28T22:47:15Z,2.987,36.751,3.013,36.782,5339,822
VB0MX5KC,2019-12-01T21:27:12Z,2.998,36.713,3.017,36.751,6894,749
VB0TCWIS,2019-12-19T21:02:28Z,3.1460000000000004,36.721,3.114,36.727,5177,548
VB0W0WYC,2019-11-25T22:29:18Z,3.032,36.769,3.051,36.782,3058,569
VB14G1XJ,2019-12-01T21:22:07Z,3.147,36.723,3.2289999999999996,36.705999999999996,11299,920
VB2K9MXK,2019-12-07T05:28:00Z,2.992,36.751999999999995,2.889,36.751999999999995,12932,749
VB2SYCTH,2019-11-29T00:39:59Z,2.9730000000000003,36.754,3.003,36.718,7517,843
VB3J98AJ,2019-11-27T01:27:06Z,3.201,36.7,2.935,36.797,34963,2181
VB9CZBRN,2019-12-04T21:19:36Z,3.055,36.736,3.112,36.733000000000004,7792,930
VBB9IZJL,2019-11-27T20:51:38Z,2.96,36.755,3.011,36.758,8223,862
VBBHI7AV,2019-11-27T02:25:29Z,2.85,36.743,3.031,36.812,25495,1866
VBBJIBYJ,2019-11-21T03:50:11Z,2.847,36.745,3.036,36.736999999999995,20353,1454
VBBL2D24,2019-12-03T20:00:21Z,3.134,36.731,3.0260000000000002,36.741,14152,910
VBBU1YUS,2019-12-02T21:23:29Z,3.238,36.786,3.241,36.78,936,229
VBC45QIQ,2019-12-16T20:00:42Z,2.9960000000000004,36.714,2.986,36.714,2837,685
VBCIFO6D,2019-12-04T20:23:38Z,3.056,36.734,3.208,36.698,17643,979
VBCO8BI4,2019-11-30T23:21:12Z,3.016,36.791,2.991,36.814,6534,1004
VBD8PJ12,2019-12-06T02:46:11Z,3.178,36.743,3.1,36.745,9037,1069
VBDI4UCN,2019-11-30T00:03:58Z,2.9930000000000003,36.751999999999995,3.013,36.782,4762,558
VBFCQWIJ,2019-12-07T21:28:23Z,3.01,36.731,3.068,36.704,16400,1325
VBFI42ZP,2019-11-29T21:44:28Z,3.037,36.739000000000004,3.057,36.782,9352,1278
VBGHLPAP,2019-12-19T21:14:16Z,3.0469999999999997,36.755,3.031,36.77,3129,429
VBGMS92K,2019-12-01T02:25:03Z,3.043,36.735,3.207,36.698,17967,1030
VBGUNZHY,2019-11-20T20:27:48Z,3.002,36.795,3.0669999999999997,36.729,14362,1696
VBGZWDKK,2019-11-28T04:28:21Z,3.2119999999999997,36.715,3.2,36.704,1822,328
VBILAW4U,2019-11-26T20:44:22Z,2.991,36.753,3.045,36.774,7893,972
VBK091IL,2019-12-08T20:38:40Z,3.035,36.739000000000004,3.003,36.734,7708,817
VBKHCNJG,2019-11-30T02:28:51Z,3.074,36.751999999999995,3.07,36.746,7844,589
VBLAQWI9,2019-11-23T21:44:11Z,3.1,36.735,3.095,36.74,980,262
VBLRJX6T,2019-12-19T03:32:32Z,3.074,36.751999999999995,3.0260000000000002,36.759,6453,816
VBM6I9CX,2019-12-15T20:59:40Z,3.0389999999999997,36.748000000000005,3.011,36.811,11854,1683
VBM9J421,2019-11-26T20:56:16Z,2.9939999999999998,36.724000000000004,3.1910000000000003,36.748000000000005,28881,1980
VBMQVFWV,2019-11-25T23:36:20Z,3.0260000000000002,36.786,3.0580000000000003,36.769,11202,1605
VBNJ285U,2019-11-24T05:16:13Z,3.051,36.732,3.0469999999999997,36.766,4535,635
VBNPSB99,2019-12-14T23:38:57Z,2.968,36.77,3.207,36.698,27950,1582
VBO0RHHL,2019-12-12T00:48:09Z,3.2260000000000004,36.756,3.179,36.731,7416,607
VBOY0ZK2,2019-11-24T22:55:01Z,2.898,36.804,3.2889999999999997,36.726,48988,2859
VBP0HXNM,2019-12-06T00:50:44Z,3.032,36.757,3.074,36.751,8223,870
VBPHNIDX,2019-11-20T20:26:30Z,3.043,36.716,3.0260000000000002,36.742,5107,691
VBQ434L6,2019-12-02T23:39:55Z,3.031,36.731,3.052,36.793,13333,949
VBQAOZRX,2019-12-01T05:10:11Z,3.195,36.718,3.207,36.698,3922,544
VBQL5YK2,2019-12-01T02:09:03Z,2.947,36.719,3.1239999999999997,36.703,22004,1412
VBR0Q93B,2019-12-13T02:19:05Z,3.1889999999999996,36.735,3.208,36.698,5882,615
VBR1H0Z5,2019-12-13T22:49:29Z,3.1210000000000004,36.723,3.1210000000000004,36.723,2187,187
VBR3K2QM,2019-12-01T00:08:59Z,3.032,36.756,3.052,36.793,7927,810
VBRCKM1P,2019-12-19T01:40:46Z,2.951,36.763000000000005,2.96,36.759,1279,313
VBS2AION,2019-11-30T02:02:32Z,3.025,36.760999999999996,3.057,36.775999999999996,6441,760
VBSCB1VB,2019-12-02T20:27:47Z,3.236,36.788000000000004,2.965,36.666,40725,3204
VBSPX4CI,2019-11-27T04:26:19Z,3.072,36.743,3.071,36.744,77,25
VBSPZ9M5,2019-12-07T20:15:26Z,3.113,36.675,3.057,36.661,11136,964
VBUD9808,2019-11-29T22:56:13Z,3.2030000000000003,36.7,3.074,36.751999999999995,17539,1184
VBUJ9GQC,2019-12-02T21:32:18Z,3.074,36.721,3.2889999999999997,36.726,24602,1410
VBUL391G,2019-12-03T21:13:53Z,3.0589999999999997,36.773,3.198,36.716,17728,1261
VBUS0PD6,2019-12-09T20:18:31Z,3.052,36.766999999999996,3.052,36.768,1009,294
VBUXNBSP,2019-12-15T22:42:07Z,3.162,36.666,3.082,36.727,13896,1378
VBV8L0OL,2019-12-10T03:19:40Z,3.016,36.751999999999995,3.083,36.705,10081,658
VBVHQ1KC,2019-11-27T21:19:28Z,2.923,36.804,3.082,36.727,27564,1901
VBVIOS3U,2019-11-23T21:56:00Z,3.01,36.701,2.991,36.753,8348,1104
VBW4YICA,2019-11-22T20:41:08Z,2.915,36.793,2.977,36.7,16277,1422
VBX9IVSD,2019-12-06T05:46:33Z,3.2039999999999997,36.751999999999995,3.208,36.698,8639,815
VBXOGBE1,2019-12-14T22:27:31Z,3.042,36.679,3.009,36.729,8188,1216
VBYB0Q07,2019-11-22T01:27:27Z,2.923,36.763000000000005,2.8510000000000004,36.759,11454,1000
VBYIE1AQ,2019-11-24T00:00:35Z,3.025,36.763000000000005,2.98,36.782,6219,685
VBYRHBAA,2019-11-23T00:12:52Z,3.032,36.756,2.983,36.729,11323,1824
VBZX2IQ5,2019-12-14T22:51:17Z,3.202,36.702,3.055,36.729,18528,1234
VC0AIP58,2019-12-09T05:58:40Z,3.177,36.733000000000004,3.287,36.745,16581,1356
VC24NV3N,2019-12-10T04:05:19Z,3.056,36.753,3.207,36.698,19470,1256
VC27OC02,2019-11-21T22:41:38Z,2.977,36.754,3.065,36.692,15624,1037
VC2EP7M1,2019-12-17T05:54:42Z,2.908,36.704,2.983,36.729,19699,2240
VC2PROUQ,2019-11-25T21:30:04Z,3.011,36.758,3.077,36.749,12483,917
VC2T62NE,2019-11-23T05:31:43Z,3.1069999999999998,36.742,3.173,36.731,8248,682
VC3JNUSS,2019-11-19T23:50:01Z,3.029,36.77,2.923,36.763000000000005,10793,1077
VC3OEH7K,2019-11-27T21:19:28Z,2.971,36.812,2.9339999999999997,36.797,6333,736
VC3ZU3N3,2019-11-24T20:07:51Z,3.091,36.724000000000004,2.924,36.763000000000005,20956,1445
VC44C6O7,2019-12-05T21:39:20Z,2.884,36.747,3.207,36.698,35889,2058
VC57XYJT,2019-12-13T21:40:22Z,3.197,36.715,3.0410000000000004,36.748000000000005,21177,1403
VC5N0C4J,2019-12-18T21:59:08Z,3.04,36.726,3.207,36.698,19792,1911
VC6IO608,2019-11-29T20:09:41Z,3.202,36.701,3.2889999999999997,36.727,11151,793
VC6YXO4P,2019-11-30T22:22:46Z,3.06,36.78,3.109,36.743,7744,848
VC6ZAJ93,2019-11-24T20:36:12Z,3.342,36.75,3.025,36.762,38770,2174
VC70VO7V,2019-12-04T05:51:52Z,3.167,36.725,3.091,36.736999999999995,11330,929
VC88E7XA,2019-12-06T00:38:22Z,3.0839999999999996,36.608000000000004,3.0989999999999998,36.667,9265,1043
VC88MHZZ,2019-12-05T23:30:38Z,3.0589999999999997,36.773,2.888,36.751999999999995,21819,1564
VC8WY6BB,2019-12-08T20:19:02Z,3.065,36.723,3.082,36.727,3454,501
VC99Q9B7,2019-12-18T00:02:41Z,3.1660000000000004,36.71,3.032,36.769,21227,1333
VC9S82GU,2019-11-24T22:35:16Z,3.05,36.729,3.071,36.743,6289,525
VCCSUULS,2019-11-29T22:37:34Z,3.036,36.735,3.032,36.723,2759,277
VCD1BM1C,2019-12-09T23:08:05Z,3.049,36.756,3.031,36.766999999999996,3351,444
VCD26ZP8,2019-12-13T21:06:40Z,3.2230000000000003,36.705,3.003,36.717,30685,2305
VCD4CKT1,2019-11-29T05:04:59Z,2.8369999999999997,36.727,3.2110000000000003,36.7,39756,2147
VCDBS79Q,2019-12-02T23:51:22Z,3.06,36.792,3.013,36.782,7663,954
VCDJATEZ,2019-11-28T22:10:51Z,3.093,36.67,3.029,36.69,9301,1000
VCDV40A0,2019-12-02T04:32:23Z,2.9730000000000003,36.702,3.0589999999999997,36.754,21349,1580
VCEKPAFO,2019-12-07T21:20:57Z,3.0380000000000003,36.727,3.0380000000000003,36.727,237,50
VCEQQ7PD,2019-12-08T21:25:18Z,3.0439999999999996,36.704,2.995,36.738,13274,1208
VCEWSVCF,2019-11-27T04:19:19Z,3.108,36.743,3.108,36.743,64,23
VCFDBNVH,2019-12-01T20:47:55Z,2.997,36.736,3.08,36.698,15647,1657
VCFZ3KHX,2019-12-04T05:56:39Z,3.034,36.73,3.0580000000000003,36.777,13980,1378
VCGO3VDX,2019-11-21T20:44:12Z,3.008,36.766999999999996,3.014,36.723,7126,843
VCIQ42P8,2019-11-30T21:46:18Z,3.003,36.718,3.017,36.751999999999995,7578,843
VCIT3IJN,2019-11-22T20:59:02Z,3.0189999999999997,36.713,3.032,36.731,5477,964
VCKKNUOO,2019-12-10T23:09:13Z,2.983,36.729,3.0789999999999997,36.698,21063,1871
VCKPIBLY,2019-11-26T21:11:09Z,3.1830000000000003,36.747,3.1,36.746,9801,1420
VCL9P75G,2019-12-05T20:36:38Z,2.988,36.77,3.07,36.746,14766,1239
VCM2IQ2O,2019-11-27T05:30:46Z,3.0639999999999996,36.757,2.9989999999999997,36.645,22520,1373
VCMDQ9FV,2019-12-06T00:01:35Z,3.013,36.782,3.1180000000000003,36.727,17433,1461
VCNOSLHY,2019-11-23T21:32:00Z,3.09,36.74,3.022,36.75,10201,735
VCP8D5X7,2019-11-22T20:31:18Z,3.032,36.736,3.0260000000000002,36.741,2340,263
VCPZXD1L,2019-11-21T21:43:39Z,3.202,36.702,3.228,36.705999999999996,3958,529
VCQKCXXK,2019-12-03T02:36:34Z,3.2319999999999998,36.756,3.2319999999999998,36.759,1160,293
VCR49T77,2019-12-10T20:17:55Z,3.057,36.736,3.049,36.772,8351,1008
VCR4ITEF,2019-12-05T22:03:29Z,3.04,36.741,3.0010000000000003,36.746,5946,666
VCR6DE5E,2019-11-30T21:04:53Z,3.159,36.715,3.182,36.711999999999996,5004,789
VCRHYMUC,2019-12-08T21:56:09Z,2.983,36.765,2.9819999999999998,36.778,3965,632
VCSCTCPJ,2019-12-17T01:09:15Z,3.031,36.724000000000004,3.01,36.771,6629,718
VCTH62CV,2019-12-14T23:10:31Z,3.177,36.731,3.0460000000000003,36.742,14852,1046
VCTRHPZD,2019-11-26T22:02:54Z,2.992,36.751999999999995,2.9419999999999997,36.791,9399,887
VCU8HDC5,2019-11-28T20:45:05Z,2.949,36.75,3.028,36.69,18407,1473
VCW1E01T,2019-12-01T05:26:33Z,2.9739999999999998,36.695,3.042,36.739000000000004,21122,1612
VCXOA10E,2019-12-17T22:46:36Z,2.991,36.711,3.036,36.739000000000004,11069,1221
VCXQXWH0,2019-12-18T00:28:24Z,3.25,36.796,3.207,36.698,14186,1483
VCXWUW81,2019-12-15T02:24:41Z,3.028,36.756,3.1,36.745,9496,811
VCZ4IWIP,2019-11-23T20:03:39Z,3.0410000000000004,36.741,3.102,36.707,8996,810
VCZDFQMZ,2019-12-07T21:41:38Z,2.967,36.694,3.091,36.736999999999995,25373,1496
VCZEFY73,2019-11-27T05:52:32Z,3.1060000000000003,36.735,2.951,36.739000000000004,20476,1851
VD041APT,2019-12-08T20:56:31Z,2.907,36.799,2.935,36.797,3170,411
VD0LIVJR,2019-12-18T02:24:16Z,2.96,36.732,3.168,36.665,26544,1842
VD0VSVFJ,2019-12-03T23:51:31Z,3.036,36.74,3.056,36.773,7085,846
VD1WYPUJ,2019-12-18T21:50:35Z,2.92,36.791,3.051,36.711999999999996,26310,3051
VD2MUUCM,2019-11-30T20:48:04Z,3.306,36.777,3.022,36.769,37981,2601
VD2OPVMK,2019-12-19T20:31:36Z,3.102,36.734,3.076,36.749,3100,388
VD34UPIJ,2019-11-27T23:10:39Z,3.115,36.713,3.1180000000000003,36.727,2699,552
VD37UHU6,2019-12-18T20:28:39Z,3.0010000000000003,36.746,2.9810000000000003,36.754,3076,502
VD3JWV4Y,2019-12-14T05:55:29Z,3.2880000000000003,36.787,3.063,36.785,36409,2265
VD488SJ5,2019-11-20T20:55:28Z,3.0460000000000003,36.727,3.0060000000000002,36.728,11032,882
VD4IADN8,2019-11-29T20:23:16Z,3.0469999999999997,36.766,2.935,36.797,15384,1808
VD4J9MO0,2019-12-12T20:00:16Z,3.08,36.745,3.0410000000000004,36.775,9441,1069
VD58SERK,2019-11-28T05:27:09Z,2.9810000000000003,36.812,3.003,36.718,20922,2270
VD6AZWIY,2019-12-07T20:33:43Z,3.089,36.703,3.0260000000000002,36.742,10300,822
VD7E465X,2019-12-08T21:36:02Z,3.109,36.743,3.201,36.703,11782,753
VD7MYWI6,2019-11-22T02:17:19Z,3.075,36.74,3.043,36.717,6250,593
VD8RU0NE,2019-12-10T21:19:31Z,3.043,36.717,2.877,36.654,26005,1947
VD8UZIRP,2019-12-12T21:09:46Z,3.01,36.78,2.9730000000000003,36.805,8033,1006
VD8YJ6S9,2019-12-17T20:31:58Z,3.062,36.786,3.014,36.749,12364,1557
VDA7WQO9,2019-12-18T20:49:04Z,3.05,36.788000000000004,2.889,36.751999999999995,20488,1362
VDAF86CX,2019-12-03T20:45:41Z,2.98,36.753,3.208,36.699,26353,1569
VDB5Y5W7,2019-11-26T04:38:51Z,3.187,36.721,3.198,36.715,2062,382
VDB8KW79,2019-11-21T05:41:12Z,2.9530000000000003,36.744,3.0580000000000003,36.76,13102,1230
VDBCG5HK,2019-12-14T20:31:16Z,2.944,36.766,2.903,36.709,16354,1206
VDCTB3W4,2019-12-14T20:44:39Z,3.002,36.745,3.08,36.699,13868,965
VDCVPVLQ,2019-11-27T20:29:52Z,3.036,36.74,3.0380000000000003,36.742,2716,414
VDD4TCDO,2019-12-11T23:03:52Z,3.0469999999999997,36.775999999999996,3.025,36.741,6958,615
VDD68SNV,2019-11-21T21:48:39Z,3.002,36.73,3.0410000000000004,36.748000000000005,8518,948
VDEC7TPZ,2019-11-24T21:39:32Z,2.9930000000000003,36.796,3.109,36.743,23059,2012
VDEEKR88,2019-11-20T21:53:40Z,2.8560000000000003,36.741,3.241,36.779,44607,2930
VDEU2AP8,2019-12-13T02:55:50Z,3.0460000000000003,36.788000000000004,3.2510000000000003,36.778,26884,1868
VDEZJBIU,2019-12-04T21:12:51Z,2.9960000000000004,36.741,3.0589999999999997,36.735,10260,868
VDFYG44J,2019-12-06T00:29:47Z,3.075,36.743,3.01,36.758,11891,953
VDGXSUCN,2019-12-16T23:02:20Z,3.0839999999999996,36.724000000000004,3.207,36.698,15537,1041
VDH4CHJ8,2019-11-30T20:45:55Z,2.968,36.765,3.056,36.773,13038,1510
VDJC5KH3,2019-12-15T21:10:20Z,3.344,36.759,3.367,36.732,5877,854
VDJY65V5,2019-12-11T22:42:39Z,3.2239999999999998,36.711999999999996,3.208,36.698,10295,780
VDK274AG,2019-12-10T20:41:51Z,2.995,36.747,3.003,36.718,5041,589
VDK6F7PA,2019-11-23T00:50:34Z,3.05,36.734,3.0839999999999996,36.705999999999996,5284,377
VDKJYJYN,2019-12-18T20:51:12Z,3.052,36.736999999999995,3.207,36.698,18518,1207
VDKKRSLS,2019-11-30T22:44:29Z,3.198,36.715,3.199,36.715,154,32
VDL7CL39,2019-12-10T20:16:11Z,3.052,36.777,3.0589999999999997,36.751,5493,747
VDLLJB3K,2019-11-28T01:09:22Z,3.077,36.742,3.048,36.741,4970,616
VDLVN1US,2019-11-27T04:40:49Z,2.909,36.717,3.049,36.792,19360,1316
VDMSJG14,2019-12-15T21:59:38Z,3.071,36.698,3.055,36.773,13052,1448
VDN3S41E,2019-12-06T21:14:48Z,3.108,36.733000000000004,3.035,36.734,8431,763
VDN4S09G,2019-11-29T03:27:34Z,2.9189999999999996,36.760999999999996,3.2289999999999996,36.707,34257,1969
VDNKSDRE,2019-12-04T04:58:21Z,3.03,36.748000000000005,3.109,36.743,14799,1015
VDNMS3A6,2019-12-11T22:31:10Z,3.214,36.713,3.3710000000000004,36.732,21190,1371
VDNXFLBK,2019-12-15T05:13:58Z,3.109,36.743,3.093,36.713,7286,616
VDO7C6JB,2019-11-23T21:36:05Z,2.98,36.678000000000004,3.01,36.758,21658,1429
VDOFO82R,2019-11-30T03:03:52Z,3.009,36.699,3.003,36.718,2818,467
VDOLAUQW,2019-11-22T21:27:21Z,2.995,36.736999999999995,2.9539999999999997,36.734,6270,817
VDPCGWI9,2019-12-08T22:27:24Z,3.0589999999999997,36.788000000000004,2.923,36.762,18232,1571
VDPP3YKC,2019-12-18T03:05:34Z,3.109,36.743,3.016,36.662,22034,1468
VDQR32A7,2019-12-15T22:58:05Z,3.033,36.734,3.042,36.74,1844,439
VDR6KAZ1,2019-12-08T20:55:07Z,3.057,36.735,3.05,36.772,8340,979
VDS70A2F,2019-11-24T21:45:13Z,2.903,36.796,2.983,36.751999999999995,14780,1033
VDSFZRVK,2019-11-28T20:11:10Z,3.053,36.716,3.1860000000000004,36.721,19066,1547
VDT0TGSW,2019-11-26T22:23:44Z,2.9939999999999998,36.759,2.935,36.797,9416,795
VDUNLK0N,2019-12-11T20:35:13Z,3.053,36.763000000000005,3.075,36.741,8539,728
VDUPQC49,2019-12-12T23:11:08Z,2.861,36.686,3.0060000000000002,36.728,22584,1586
VDUVCGXX,2019-12-12T20:40:51Z,3.0469999999999997,36.764,3.052,36.793,6635,899
VDW7B8P4,2019-12-07T23:35:38Z,3.207,36.7,3.1860000000000004,36.721,5841,744
VDWKTSLP,2019-12-09T02:17:11Z,3.156,36.693000000000005,3.1910000000000003,36.747,11713,813
VDWW0CE9,2019-11-28T21:45:41Z,3.015,36.76,3.207,36.698,22237,1700
VDX86EVC,2019-12-02T00:15:34Z,3.0989999999999998,36.725,3.1839999999999997,36.718,14642,1008
VDXRHWAG,2019-12-14T22:18:06Z,3.0580000000000003,36.77,3.207,36.698,18157,1303
VDY42NF8,2019-11-21T20:37:10Z,3.1,36.729,3.056,36.773,9754,1552
VDYBAMU4,2019-12-15T20:41:30Z,2.891,36.758,3.0580000000000003,36.793,20928,1432
VDYEBRZN,2019-12-08T05:51:23Z,3.032,36.73,2.9619999999999997,36.714,17010,945
VDYRC801,2019-11-29T00:01:21Z,2.846,36.718,2.9810000000000003,36.753,16415,1222
VDZKGXE5,2019-11-22T04:54:11Z,3.196,36.696,3.34,36.744,17748,1091
VE0023X6,2019-11-29T22:30:10Z,3.029,36.73,3.198,36.715,19682,1176
VE01SVOT,2019-11-25T20:50:36Z,3.286,36.794000000000004,3.2889999999999997,36.727,9087,1214
VE09KWGC,2019-12-03T22:07:28Z,3.156,36.731,3.055,36.77,11460,758
VE0XU7F3,2019-11-25T03:56:50Z,3.055,36.755,3.043,36.717,6540,882
VE28HW3Z,2019-11-29T22:58:12Z,3.056,36.745,3.055,36.773,5380,954
VE2MPNGV,2019-12-04T20:13:12Z,3.05,36.732,3.002,36.741,9743,819
VE2Q097U,2019-12-17T20:52:46Z,2.8789999999999996,36.685,2.9730000000000003,36.755,18978,1456
VE2VR0RB,2019-11-23T22:19:41Z,3.052,36.766999999999996,3.011,36.758,7765,1053
VE2W9EM7,2019-12-15T05:12:41Z,3.26,36.796,3.207,36.698,15876,1821
VE3PSP6P,2019-12-06T21:24:51Z,2.846,36.762,2.888,36.753,5115,764
VE4HDX45,2019-12-17T22:58:57Z,3.037,36.743,3.052,36.751999999999995,3734,484
VE4ZC1C7,2019-11-23T21:29:11Z,3.033,36.718,3.0180000000000002,36.7,5375,850
VE67ZBSB,2019-11-29T21:09:40Z,2.9539999999999997,36.760999999999996,2.923,36.763000000000005,4050,625
VE6BVJCO,2019-12-19T21:55:49Z,3.2960000000000003,36.769,3.252,36.778,6313,748
VE6NJUC5,2019-12-13T20:17:48Z,3.056,36.791,3.051,36.732,12826,1064
VE7NUYKG,2019-12-01T20:47:43Z,3.12,36.724000000000004,2.9930000000000003,36.664,26345,1788
VE8SJA14,2019-11-26T02:23:26Z,3.037,36.718,3.037,36.736999999999995,3742,732
VE9HFXYS,2019-11-20T23:49:45Z,3.205,36.716,3.207,36.719,2255,262
VE9HHXXQ,2019-12-01T21:37:26Z,3.179,36.73,3.0410000000000004,36.768,14979,955
VE9ZYXGW,2019-11-22T21:41:07Z,3.031,36.77,2.9,36.801,20309,1734
VEAYIB44,2019-12-19T05:37:16Z,2.8280000000000003,36.695,2.9960000000000004,36.774,22549,2115
VEB63F0Y,2019-11-26T23:15:35Z,3.023,36.759,2.9339999999999997,36.797,14020,1184
VEB67T09,2019-11-24T05:38:13Z,3.0,36.713,3.05,36.716,6370,1435
VEB72RPG,2019-11-25T21:38:33Z,3.207,36.698,3.034,36.735,18934,1020
VED3DAVV,2019-11-23T05:17:20Z,3.0060000000000002,36.735,2.977,36.754,4614,623
VED9ZVWT,2019-12-05T23:08:23Z,2.9939999999999998,36.751,3.071,36.747,14734,1084
VEDJKI8H,2019-11-29T01:19:29Z,2.889,36.758,3.07,36.746,25153,1393
VEE9GPDR,2019-12-15T22:49:16Z,3.031,36.731,3.0380000000000003,36.67,10519,853
VEF4J4ET,2019-12-08T20:41:20Z,2.96,36.691,3.07,36.751,28480,1855
VEF5DE5X,2019-12-12T00:20:42Z,3.2439999999999998,36.768,3.207,36.698,11761,1680
VEFH765P,2019-11-24T05:21:04Z,3.0,36.736999999999995,3.056,36.773,11873,1217
VEFIHJ4H,2019-11-30T04:44:39Z,3.074,36.751,3.0239999999999996,36.764,7160,839
VEG08CTA,2019-12-19T21:04:56Z,2.946,36.742,3.154,36.736,24608,1544
VEH4S5UK,2019-11-20T22:34:01Z,3.279,36.742,3.207,36.698,11205,904
VEH5WNGQ,2019-12-19T04:45:22Z,2.96,36.755,3.01,36.769,8982,648
VEHKP2Z5,2019-12-15T23:48:02Z,3.0380000000000003,36.731,3.0389999999999997,36.746,4242,580
VEHOUTCE,2019-11-20T23:44:49Z,3.055,36.773,3.083,36.705,13444,987
VEHWQ56M,2019-12-03T20:15:08Z,2.985,36.665,3.0589999999999997,36.755,21740,2189
VEIGP28Q,2019-11-30T01:11:12Z,3.05,36.768,3.0610000000000004,36.747,3784,758
VEIMZ7MD,2019-11-29T20:18:00Z,2.997,36.719,2.98,36.693000000000005,4447,654
VEJ5CBBA,2019-11-26T20:40:04Z,3.036,36.73,2.95,36.746,12012,967
VEJMY782,2019-11-25T05:35:55Z,3.2539999999999996,36.768,3.0410000000000004,36.769,28976,2222
VEJPB0ZJ,2019-12-18T22:56:07Z,3.022,36.755,2.8760000000000003,36.654,28825,2215
VEJQUA6J,2019-12-19T00:53:09Z,3.03,36.738,3.0589999999999997,36.754,6337,693
VEK0JBQX,2019-12-19T04:07:56Z,3.237,36.760999999999996,3.292,36.789,8661,1064
VEKIZBQW,2019-12-19T21:48:07Z,2.9789999999999996,36.755,2.9939999999999998,36.764,2326,402
VEKS2D35,2019-11-24T22:58:05Z,3.0060000000000002,36.69,3.0989999999999998,36.668,18038,1459
VEKWR0VU,2019-12-17T20:14:13Z,2.983,36.754,2.9739999999999998,36.695,15486,1148
VELFZFMO,2019-11-20T22:28:46Z,3.037,36.738,3.052,36.794000000000004,13615,1107
VEN4JW9N,2019-11-29T20:45:31Z,3.115,36.724000000000004,2.915,36.744,22959,1443
VEN5O9WS,2019-11-27T21:25:19Z,2.998,36.713,3.017,36.751999999999995,6893,720
VEN6BM5K,2019-11-28T20:23:58Z,3.0010000000000003,36.646,2.99,36.643,1089,292
VEO033ET,2019-11-25T00:25:46Z,2.853,36.722,3.052,36.794000000000004,23226,1404
VEOZTVFC,2019-12-13T20:38:40Z,3.0580000000000003,36.76,3.042,36.74,10495,978
VEP6KW1Q,2019-11-25T05:39:09Z,2.946,36.738,3.015,36.763000000000005,9188,1009
VEP88CCS,2019-12-05T20:11:11Z,3.025,36.762,3.1910000000000003,36.747,25079,1707
VEPO0G3G,2019-11-20T03:08:18Z,2.965,36.784,3.208,36.698,29756,2196
VEQ7SHNU,2019-11-30T23:00:19Z,3.009,36.757,2.935,36.797,11566,1012
VEQB5H52,2019-12-08T23:56:03Z,3.06,36.7,3.055,36.77,10285,1192
VEQMXJ3P,2019-12-02T20:12:10Z,3.015,36.76,2.966,36.814,14453,1596
VERL6HKI,2019-12-04T03:58:40Z,3.074,36.751999999999995,3.06,36.773,3744,540
VERMTE5O,2019-11-24T20:26:57Z,3.009,36.77,2.847,36.757,18167,1486
VES59MEA,2019-12-08T22:24:50Z,3.1,36.743,3.07,36.746,4424,564
VESDQUI5,2019-12-07T22:44:30Z,2.99,36.791,3.175,36.7,26889,2183
VET0FR61,2019-11-23T23:04:37Z,3.208,36.698,3.082,36.727,16133,1118
VETJHNFB,2019-12-06T20:40:09Z,3.03,36.7,3.043,36.717,4076,642
VETRLBJ4,2019-12-07T05:23:23Z,2.845,36.74,2.923,36.763000000000005,14052,1123
VEU0KRY5,2019-12-05T21:10:08Z,3.009,36.759,3.0639999999999996,36.727,9695,971
VEU25S7Q,2019-12-19T23:14:05Z,2.8510000000000004,36.691,2.85,36.702,2529,343
VEUHEVUC,2019-12-04T21:06:21Z,3.048,36.77,2.943,36.73,14390,1466
VEV0Q0SE,2019-12-09T20:45:37Z,2.9789999999999996,36.754,2.946,36.718,6660,716
VEVDY6OJ,2019-12-14T23:32:54Z,3.195,36.718,3.045,36.728,19410,1173
VEVHX9Z9,2019-11-27T01:56:10Z,3.102,36.742,2.889,36.753,25644,1795
VEVR36L0,2019-11-20T05:10:17Z,3.003,36.723,3.1,36.725,18506,1396
VEVSQTUU,2019-12-19T22:42:10Z,3.125,36.723,3.0989999999999998,36.667,10770,1187
VEWJN7QO,2019-12-01T00:06:08Z,3.052,36.79,2.964,36.76,11293,1054
VEX5CTZJ,2019-11-27T23:19:48Z,3.339,36.744,3.1910000000000003,36.736999999999995,17866,1690
VEXLKC0L,2019-12-19T05:49:21Z,3.202,36.72,3.052,36.793,21176,1786
VEYLIC3O,2019-12-09T00:44:16Z,2.931,36.755,2.923,36.763000000000005,1498,294
VEZGNB9G,2019-11-30T05:52:28Z,3.031,36.725,3.056,36.771,13425,1022
VEZZ4CAV,2019-12-16T22:17:54Z,3.0010000000000003,36.746,2.889,36.751999999999995,15078,937
VF116GM0,2019-12-08T05:13:29Z,3.0589999999999997,36.76,3.242,36.778,23016,1851
VF13QHNI,2019-12-13T00:23:05Z,3.048,36.736999999999995,3.1860000000000004,36.721,16366,1029
VF1RZ7SQ,2019-12-03T02:48:15Z,3.218,36.729,3.1860000000000004,36.721,6747,820
VF2MW027,2019-12-16T00:58:05Z,2.86,36.693000000000005,2.903,36.71,13231,1190
VF38T0MK,2019-12-14T23:25:28Z,3.052,36.777,3.011,36.811,9888,1254
VF3WA4M2,2019-12-12T02:53:50Z,3.102,36.726,2.983,36.729,21346,1782
VF3YRRJS,2019-11-20T23:37:00Z,3.056,36.773,2.888,36.755,20767,1637
VF4OSU8X,2019-12-17T20:57:42Z,3.196,36.722,3.063,36.732,18949,1159
VF5B5GED,2019-11-27T02:42:43Z,3.074,36.731,3.091,36.719,3992,679
VF5MN0KZ,2019-11-28T22:44:44Z,2.992,36.758,3.043,36.717,11101,856
VF6QGRAG,2019-12-16T05:40:09Z,2.9810000000000003,36.678000000000004,2.945,36.672,3732,682
VF7BIKJB,2019-11-29T01:34:08Z,3.025,36.751,3.2889999999999997,36.726,30531,1610
VF7K97WM,2019-11-23T21:11:02Z,3.0669999999999997,36.734,3.109,36.743,5498,784
VF8GA4U5,2019-12-07T00:40:12Z,3.372,36.751,3.1860000000000004,36.722,22657,1709
VF8X0JIV,2019-12-15T21:24:53Z,3.185,36.743,3.056,36.773,18378,1276
VF8XKETN,2019-11-23T20:48:38Z,2.951,36.746,3.014,36.760999999999996,7970,671
VF9SRV5B,2019-12-14T23:20:34Z,3.0010000000000003,36.746,3.003,36.718,5756,671
VFA452BZ,2019-12-06T21:18:16Z,3.056,36.766999999999996,3.062,36.736999999999995,5982,762
VFAB0GWC,2019-12-01T20:56:52Z,3.052,36.725,3.091,36.719,5470,567
VFAECOWC,2019-12-08T21:17:24Z,3.029,36.74,3.0580000000000003,36.771,7591,1099
VFAJCAB9,2019-11-27T23:32:11Z,2.8819999999999997,36.744,2.883,36.744,711,167
VFAW7JOE,2019-12-14T05:18:17Z,3.048,36.773,3.0589999999999997,36.77,3076,601
VFB28EIE,2019-12-09T20:19:38Z,2.957,36.728,3.0589999999999997,36.773,15476,2439
VFB5MJSP,2019-12-10T21:47:54Z,2.943,36.671,3.005,36.777,22650,1590
VFBQXZD4,2019-12-17T20:37:39Z,3.097,36.704,2.952,36.749,19344,1426
VFC2N9D9,2019-12-10T23:07:40Z,3.1889999999999996,36.748000000000005,3.1430000000000002,36.739000000000004,8358,732
VFCE950Y,2019-11-23T00:41:50Z,2.928,36.801,2.964,36.76,7835,770
VFCQUYTA,2019-12-18T20:49:16Z,3.052,36.709,3.014,36.76,8675,605
VFCWY2GG,2019-12-15T20:30:57Z,3.14,36.72,3.162,36.709,3104,608
VFD55YTD,2019-12-03T05:21:46Z,2.844,36.765,2.995,36.738,17555,1534
VFD8162R,2019-11-30T23:54:20Z,3.048,36.765,3.032,36.769,3667,473
VFEFCEWP,2019-11-26T02:46:09Z,3.015,36.726,3.003,36.718,2353,380
VFFIWJIQ,2019-12-12T21:07:00Z,3.034,36.735,2.935,36.797,16728,1442
VFFQCW93,2019-12-03T22:52:56Z,3.043,36.75,3.053,36.774,5621,789
VFGCHNQK,2019-12-05T00:35:41Z,3.011,36.769,3.052,36.794000000000004,5375,420
VFHDN8DK,2019-12-02T01:01:48Z,3.088,36.74,2.929,36.649,30430,2257
VFI2YFGD,2019-11-21T20:56:55Z,3.049,36.716,3.055,36.769,8212,1485
VFICZJP2,2019-12-06T00:48:57Z,3.056,36.775999999999996,3.18,36.724000000000004,14678,985
VFIO1BMT,2019-11-29T20:05:08Z,3.1,36.745,3.0589999999999997,36.781,11959,1264
VFIRTR6R,2019-11-27T23:30:33Z,3.077,36.743,2.935,36.797,23394,1705
VFJ6DG60,2019-12-10T00:52:33Z,3.16,36.711999999999996,3.0669999999999997,36.728,14728,1143
VFKXA7LO,2019-11-29T22:31:13Z,3.03,36.73,3.198,36.715,19682,1176
VFN86KCF,2019-12-19T04:55:16Z,3.0780000000000003,36.734,3.0669999999999997,36.729,2531,478
VFO106TX,2019-11-22T00:36:57Z,3.043,36.716,2.966,36.758,11223,1120
VFO9NND2,2019-11-28T22:09:27Z,2.977,36.754,3.228,36.705999999999996,28630,2194
VFOXED0Q,2019-12-10T22:58:39Z,3.002,36.708,3.208,36.698,25534,1804
VFOYS316,2019-12-01T01:01:58Z,3.2430000000000003,36.784,3.108,36.743,18233,1768
VFP06G2F,2019-11-30T20:04:53Z,3.201,36.717,3.055,36.773,19776,1511
VFPIM835,2019-12-02T03:00:57Z,3.1889999999999996,36.728,3.1010000000000004,36.726,10311,931
VFPMEB6M,2019-11-24T20:44:09Z,3.237,36.739000000000004,3.202,36.748000000000005,6904,701
VFPNGPZV,2019-12-02T22:56:49Z,3.049,36.766,3.025,36.741,5203,624
VFQ1THLA,2019-12-09T20:44:18Z,2.9189999999999996,36.803000000000004,3.003,36.718,21902,1828
VFQCJIN3,2019-12-01T04:42:38Z,3.062,36.748000000000005,3.1,36.746,4313,530
VFQYHDS0,2019-11-21T23:22:55Z,3.148,36.724000000000004,3.109,36.743,5255,575
VFTJ64KV,2019-12-19T20:26:26Z,3.074,36.699,3.056,36.773,18037,1502
VFU5XZ6R,2019-11-26T22:30:02Z,3.0869999999999997,36.732,3.197,36.713,15368,1008
VFUU6P8F,2019-11-30T03:09:52Z,3.074,36.751999999999995,3.0239999999999996,36.763000000000005,7089,778
VFVD1CYT,2019-11-24T23:28:15Z,3.051,36.799,3.04,36.774,5133,1001
VFVKZDHC,2019-12-03T23:24:45Z,3.009,36.758,3.175,36.7,21105,1300
VFW7EZ8M,2019-11-24T22:25:19Z,3.076,36.72,3.207,36.698,15071,991
VFWY75PU,2019-11-30T00:35:49Z,3.0810000000000004,36.695,2.951,36.75,20685,1535
VFX5YRUU,2019-12-04T02:26:31Z,3.052,36.77,3.054,36.768,1027,286
VFXDWRL0,2019-12-13T00:37:15Z,2.927,36.74,3.045,36.759,14950,982
VFYE5Q2Z,2019-12-02T21:57:54Z,3.043,36.717,3.05,36.716,1830,273
VFZ6RZC2,2019-11-26T23:12:06Z,3.011,36.726,3.053,36.758,11362,1186
VG0CW4WO,2019-11-28T20:33:52Z,3.1439999999999997,36.741,3.154,36.735,1936,439
VG0GXIKT,2019-12-03T22:09:04Z,3.0380000000000003,36.749,3.045,36.764,3467,458
VG0KH8GS,2019-12-14T20:55:27Z,3.0469999999999997,36.764,2.9539999999999997,36.763000000000005,13544,1286
VG135OOB,2019-11-28T05:20:04Z,3.056,36.77,3.2,36.703,18427,1118
VG1CCVTE,2019-11-25T02:46:40Z,2.915,36.744,2.888,36.751999999999995,3291,432
VG1TJNZF,2019-11-22T04:56:44Z,3.134,36.722,3.116,36.711999999999996,2448,351
VG1YJS2N,2019-12-13T20:31:20Z,3.0269999999999997,36.76,3.013,36.782,4096,676
VG26SHRB,2019-12-08T23:57:57Z,3.0060000000000002,36.751,2.935,36.797,13783,1385
VG2GNLBB,2019-12-18T00:02:26Z,3.174,36.724000000000004,3.06,36.769,13092,864
VG3GJWU0,2019-12-17T20:12:54Z,3.2089999999999996,36.721,2.998,36.703,36063,2271
VG3WM3O5,2019-12-06T21:36:48Z,2.93,36.799,2.8739999999999997,36.764,9729,1034
VG63MYMM,2019-12-13T20:59:05Z,3.095,36.698,3.157,36.695,7077,481
VG7616MW,2019-12-01T20:30:03Z,3.193,36.717,3.05,36.795,23217,2314
VG820FPI,2019-12-05T22:02:11Z,3.193,36.71,3.0580000000000003,36.774,19339,1418
VG8DW66T,2019-12-02T20:00:37Z,2.9530000000000003,36.732,3.037,36.734,10833,880
VG8MVNEO,2019-12-13T05:38:58Z,2.884,36.746,2.889,36.753,919,166
VG8NKMX6,2019-11-27T05:42:54Z,3.057,36.736,3.031,36.731,3802,558
VGA2UHG9,2019-12-10T20:13:27Z,3.103,36.734,2.9810000000000003,36.753,15607,1326
VGAAOP84,2019-11-29T02:45:28Z,3.072,36.743,2.847,36.757,26193,1644
VGALK85T,2019-11-29T21:23:26Z,3.068,36.736,3.034,36.734,3312,349
VGB6A4XV,2019-11-27T05:20:19Z,3.003,36.73,3.016,36.732,1604,289
VGB9PWNQ,2019-11-30T20:41:41Z,2.9589999999999996,36.759,3.013,36.783,7376,1098
VGBDXPF2,2019-11-25T20:32:52Z,3.042,36.74,3.1910000000000003,36.736999999999995,19494,1464
VGC5MME7,2019-12-13T21:05:01Z,2.971,36.745,3.207,36.698,25904,1310
VGCSJITE,2019-12-12T02:53:24Z,3.048,36.791,3.103,36.726,15057,1606
VGD1L1KX,2019-11-23T21:33:45Z,3.043,36.721,3.0839999999999996,36.707,9577,833
VGD7EAH7,2019-12-15T22:17:51Z,3.2489999999999997,36.765,3.051,36.793,28829,2232
VGDO2MSW,2019-11-30T22:11:25Z,3.056,36.773,3.065,36.722,10233,805
VGDYQZ5E,2019-12-15T05:00:04Z,3.109,36.743,3.175,36.718,7622,731
VGF4NXBI,2019-12-15T00:16:39Z,3.0210000000000004,36.755,3.056,36.773,7197,788
VGF5NHE8,2019-12-13T22:56:50Z,3.0460000000000003,36.766999999999996,3.002,36.741,8585,1031
VGFBZU12,2019-11-25T21:29:56Z,2.938,36.768,2.998,36.778,13300,672
VGFC1TTI,2019-12-06T22:43:47Z,3.1439999999999997,36.739000000000004,2.972,36.814,22986,2205
VGFFXJD1,2019-11-19T23:05:47Z,3.1180000000000003,36.739000000000004,2.98,36.753,19039,1355
VGFJRBFH,2019-12-13T23:17:57Z,3.048,36.766999999999996,2.983,36.764,7699,985
VGFYTP50,2019-11-27T20:05:17Z,2.9419999999999997,36.669000000000004,3.049,36.75,23851,1620
VGHB309V,2019-12-01T02:18:40Z,3.109,36.744,3.07,36.751999999999995,8536,949
VGHWPKKL,2019-11-29T22:06:22Z,3.1839999999999997,36.726,3.148,36.721,3956,646
VGI5EQ6N,2019-12-10T23:55:30Z,3.0389999999999997,36.742,3.052,36.794000000000004,13189,1037
VGITB5M8,2019-11-22T23:52:35Z,2.966,36.773,3.1910000000000003,36.748000000000005,29637,1992
VGJWCRZ1,2019-12-16T00:05:35Z,3.292,36.788000000000004,2.944,36.731,48273,3034
VGKUJLRY,2019-11-20T21:18:12Z,2.958,36.759,3.207,36.698,29734,1762
VGLDJL95,2019-11-30T21:27:57Z,3.035,36.768,3.0069999999999997,36.757,3387,476
VGLHP9F5,2019-11-30T04:27:38Z,3.051,36.775999999999996,3.207,36.698,20386,1568
VGLXHEHC,2019-12-05T20:52:24Z,3.06,36.774,3.14,36.716,11072,1041
VGMIXBVA,2019-11-29T22:03:58Z,2.9619999999999997,36.759,3.0469999999999997,36.763000000000005,14206,1327
VGN37TS5,2019-12-03T20:50:58Z,3.043,36.742,3.071,36.729,5011,619
VGN5FBBV,2019-12-04T04:55:38Z,2.9960000000000004,36.646,2.983,36.694,10555,1236
VGNG3LNN,2019-12-01T05:06:36Z,3.0589999999999997,36.78,3.109,36.743,7626,839
VGNPRRXN,2019-12-02T00:35:06Z,3.147,36.717,2.951,36.749,22827,1704
VGNRTNHN,2019-12-12T23:02:31Z,3.2510000000000003,36.768,3.1889999999999996,36.741,13191,1020
VGNX002A,2019-12-17T02:05:36Z,3.111,36.745,3.1430000000000002,36.739000000000004,11249,738
VGOOQS8J,2019-11-25T05:36:09Z,3.2119999999999997,36.725,3.299,36.789,16812,1442
VGQ55TJL,2019-11-25T00:05:00Z,3.071,36.744,3.1860000000000004,36.74,13762,929
VGQK434I,2019-12-13T23:45:22Z,3.08,36.743,2.98,36.753,14389,1154
VGQVZBYQ,2019-11-30T21:48:25Z,2.883,36.675,3.049,36.772,32434,2487
VGS8S88P,2019-12-03T22:57:04Z,3.06,36.781,3.013,36.782,9332,1048
VGSBI7GX,2019-11-27T23:34:11Z,2.847,36.745,2.924,36.763000000000005,11966,1129
VGUNROO6,2019-11-21T20:28:43Z,3.0580000000000003,36.781,3.042,36.74,12845,1515
VGURYP13,2019-11-30T22:35:49Z,3.052,36.768,3.035,36.768,2608,412
VGWI80TP,2019-11-23T20:11:52Z,3.0610000000000004,36.772,3.054,36.774,1820,371
VGWYGQRQ,2019-11-24T21:42:25Z,3.022,36.696999999999996,3.062,36.725,8594,987
VH0BFA8G,2019-11-26T20:19:12Z,3.065,36.711999999999996,3.1860000000000004,36.721,16841,1475
VH0UZS3W,2019-11-23T05:44:37Z,3.052,36.727,3.031,36.769,8448,748
VH159CX8,2019-12-19T05:32:38Z,3.057,36.775999999999996,3.207,36.698,19728,1241
VH18XXNB,2019-12-12T01:15:14Z,3.0010000000000003,36.746,3.082,36.727,11016,802
VH34C9ON,2019-12-02T02:20:14Z,3.077,36.743,3.093,36.721,4870,871
VH3GK3XR,2019-12-05T22:13:28Z,3.235,36.732,3.085,36.745,15091,979
VH3LVO3J,2019-11-27T20:02:38Z,2.9389999999999996,36.75,3.011,36.758,7255,496
VH3ME6HY,2019-11-21T00:14:28Z,2.9589999999999996,36.691,2.9739999999999998,36.695,2187,470
VH3MMJBN,2019-12-17T21:11:56Z,3.031,36.731,2.998,36.732,8255,766
VH4M29QF,2019-11-27T02:29:33Z,2.997,36.786,3.1,36.74,16946,1778
VH5U3AQE,2019-11-28T05:36:50Z,3.003,36.723,3.111,36.744,21991,1585
VH5XCN5Q,2019-12-17T22:10:46Z,3.045,36.718,3.1010000000000004,36.734,8472,797
VH6DM9N2,2019-11-23T21:10:47Z,3.115,36.718,3.197,36.713,16668,1206
VH71IRMB,2019-11-22T21:36:02Z,3.048,36.727,2.988,36.605,23848,1908
VH76VVRO,2019-11-29T23:09:44Z,3.0469999999999997,36.744,3.056,36.773,4753,860
VH77VYFG,2019-12-09T03:50:16Z,2.951,36.75,3.0180000000000002,36.753,8230,516
VH7HSPIM,2019-12-16T20:03:41Z,3.0,36.757,3.01,36.759,1616,281
VHA0OY7O,2019-12-06T01:30:36Z,3.009,36.727,3.029,36.758,7531,686
VHA99WX9,2019-12-10T23:06:34Z,2.983,36.729,3.08,36.699,21063,1873
VHBKUZRD,2019-12-03T22:14:38Z,3.055,36.711,3.1910000000000003,36.748000000000005,22326,1570
VHCBP5YK,2019-11-21T04:34:39Z,3.0580000000000003,36.77,3.207,36.698,18777,1121
VHDOC0UZ,2019-12-18T23:48:06Z,2.9189999999999996,36.76,2.9810000000000003,36.754,10632,954
VHE51V42,2019-11-21T21:13:00Z,3.042,36.73,3.0469999999999997,36.755,6172,952
VHERJN4L,2019-11-29T21:06:58Z,3.24,36.79,3.1910000000000003,36.748000000000005,8688,1298
VHFC5XHF,2019-12-16T00:59:23Z,3.108,36.743,3.012,36.748000000000005,12574,977
VHFRWILW,2019-12-18T22:06:27Z,3.053,36.765,3.18,36.724000000000004,13153,928
VHFUA2FJ,2019-11-28T22:28:37Z,2.898,36.803000000000004,2.948,36.676,19863,1522
VHG6SVL5,2019-12-06T20:17:02Z,3.055,36.794000000000004,2.943,36.73,15753,1936
VHJ7TU5R,2019-11-25T23:14:25Z,2.978,36.755,3.196,36.714,26570,1565
VHK5YSJJ,2019-12-17T21:34:00Z,3.1439999999999997,36.703,2.98,36.754,20338,1603
VHL7YOOJ,2019-11-26T04:21:56Z,3.21,36.702,2.995,36.736999999999995,26375,1629
VHN9GI96,2019-12-04T23:37:35Z,3.016,36.755,3.042,36.747,3676,480
VHNUMDH1,2019-12-02T02:23:41Z,3.1,36.723,3.09,36.713,2323,528
VHO56HA0,2019-12-18T05:46:18Z,3.1069999999999998,36.744,3.1830000000000003,36.717,9370,996
VHP4XTSX,2019-12-13T00:22:05Z,3.0380000000000003,36.719,3.07,36.746,9973,951
VHPU5JS7,2019-12-11T21:59:07Z,2.9930000000000003,36.719,3.0269999999999997,36.766999999999996,8663,1063
VHPULGJR,2019-12-09T21:04:56Z,3.051,36.724000000000004,3.002,36.741,9922,1240
VHQ5CCMR,2019-12-04T21:05:32Z,2.945,36.641999999999996,3.036,36.806,34715,2764
VHR978CN,2019-12-14T21:08:30Z,2.9760000000000004,36.811,2.943,36.731,19045,1757
VHRYT0TX,2019-12-01T05:36:24Z,2.9960000000000004,36.736999999999995,2.843,36.701,19056,1120
VHSYV2SN,2019-11-26T23:41:10Z,3.127,36.725,3.138,36.721,1698,395
VHTG8QR6,2019-12-17T20:35:33Z,3.0580000000000003,36.736,3.0460000000000003,36.763000000000005,5107,753
VHV28738,2019-11-22T05:20:27Z,2.891,36.696,3.011,36.758,22107,1387
VHV2IWGU,2019-12-04T20:15:17Z,3.2060000000000004,36.699,3.01,36.76,23721,1515
VHW1Z7X4,2019-12-19T20:31:51Z,3.074,36.7,3.023,36.68,8405,1164
VHX0UNGZ,2019-11-27T22:48:12Z,3.0180000000000002,36.77,3.207,36.698,23614,1373
VHX13ZQN,2019-11-27T01:23:36Z,3.194,36.749,2.9739999999999998,36.695,36233,2099
VHXP9MQ8,2019-11-28T20:49:49Z,2.983,36.747,3.0060000000000002,36.729,3269,537
VI0GH0ZX,2019-11-24T03:00:20Z,3.042,36.702,2.983,36.729,19177,2411
VI14LZCT,2019-12-03T20:51:12Z,2.998,36.748000000000005,2.9939999999999998,36.764,2493,266
VI1G6Z71,2019-12-10T22:53:46Z,2.888,36.751999999999995,2.944,36.73,9925,894
VI1S2TSC,2019-11-22T00:15:55Z,2.9760000000000004,36.812,2.935,36.797,6657,759
VI26A2BM,2019-12-13T20:17:04Z,3.0389999999999997,36.736,3.053,36.738,2552,571
VI2HSTVC,2019-12-09T23:48:54Z,3.207,36.698,3.012,36.7,24718,3158
VI2U8XVF,2019-12-02T20:17:44Z,3.09,36.726,3.1430000000000002,36.74,10364,941
VI2V6729,2019-12-03T22:19:26Z,3.049,36.732,2.923,36.763000000000005,15892,1238
VI3ZT3LA,2019-12-11T22:44:37Z,3.003,36.756,3.031,36.77,4045,523
VI44B1O1,2019-12-10T05:20:41Z,3.0580000000000003,36.760999999999996,3.0660000000000003,36.742,3002,468
VI4WVSAK,2019-11-27T02:14:27Z,2.998,36.728,3.0410000000000004,36.775999999999996,9558,1094
VI66DBSZ,2019-11-25T21:15:59Z,2.992,36.705,2.992,36.736999999999995,4717,880
VI6EATM7,2019-12-08T05:13:44Z,3.03,36.747,3.207,36.698,20880,1121
VI6LQGKF,2019-12-06T20:31:57Z,3.055,36.758,3.235,36.74,19370,1305
VI6NTGC4,2019-11-25T20:27:51Z,3.0410000000000004,36.748000000000005,3.0989999999999998,36.668,18560,1365
VI71JOJ0,2019-11-28T22:45:18Z,2.898,36.804,2.944,36.669000000000004,21235,1578
VI82OAQV,2019-11-28T20:39:51Z,3.053,36.769,3.173,36.732,14248,1267
VI98JCDN,2019-12-07T22:26:58Z,3.136,36.736999999999995,2.9930000000000003,36.664,29017,1610
VI9AQW3A,2019-11-26T20:18:44Z,3.0589999999999997,36.716,3.0669999999999997,36.728,4737,792
VI9FOSSY,2019-12-14T00:16:58Z,3.315,36.769,3.287,36.741,6454,770
VI9LFX3S,2019-11-30T21:33:56Z,3.068,36.704,2.9810000000000003,36.754,16286,1187
VIA2OFH6,2019-11-28T20:06:13Z,3.2089999999999996,36.698,3.002,36.736999999999995,26150,2035
VIAN1A68,2019-12-18T23:55:46Z,2.908,36.801,2.98,36.754,15749,1153
VIB4IXW6,2019-12-18T21:02:52Z,3.049,36.763000000000005,3.029,36.757,3978,552
VIB95LW3,2019-11-23T23:29:07Z,3.008,36.774,3.208,36.698,24624,1541
VIBA5BOK,2019-12-15T20:48:58Z,3.0580000000000003,36.735,2.904,36.71,26992,1705
VIBOQXRG,2019-12-16T00:03:21Z,3.335,36.729,3.056,36.773,30652,1684
VICIJI1D,2019-11-27T21:39:30Z,3.063,36.732,3.0410000000000004,36.784,17027,1797
VIDDMRFI,2019-12-19T00:46:07Z,3.1430000000000002,36.703,3.241,36.78,22555,1876
VIDZ6PL2,2019-12-08T00:28:18Z,3.175,36.672,3.207,36.698,11464,906
VIEB9GKA,2019-12-04T05:39:58Z,3.2889999999999997,36.773,3.284,36.786,2397,271
VIEJU4SH,2019-11-23T20:20:14Z,3.0660000000000003,36.728,3.207,36.698,17804,1200
VIFFEJEV,2019-12-04T05:50:32Z,3.028,36.757,3.0610000000000004,36.787,9611,1244
VIFKYEMX,2019-12-14T01:09:24Z,3.076,36.743,3.11,36.745,9357,906
VIFONVW0,2019-11-29T22:18:31Z,3.052,36.794000000000004,3.003,36.718,13800,1349
VIFSZJAQ,2019-11-30T20:28:38Z,3.06,36.773,2.98,36.753,11325,1302
VIFX3DED,2019-12-13T04:47:09Z,3.2319999999999998,36.768,3.207,36.698,10811,987
VIGY8MPI,2019-12-05T22:30:22Z,3.1289999999999996,36.724000000000004,3.071,36.751,10244,1209
VIHLSY9N,2019-11-24T21:36:53Z,3.032,36.768,2.9339999999999997,36.797,12104,1184
VII1QF96,2019-12-01T20:54:31Z,3.07,36.747,3.054,36.768,4902,754
VIIBJMJ2,2019-12-18T20:12:59Z,3.014,36.788000000000004,2.988,36.797,3492,632
VIIDD7UG,2019-11-22T03:52:18Z,2.8489999999999998,36.745,3.055,36.773,24140,1920
VIILTRAH,2019-11-29T22:36:09Z,3.062,36.782,2.952,36.749,15528,1416
VIJ3AK1U,2019-12-07T20:15:26Z,3.112,36.675,3.057,36.66,11136,964
VIJMSSXN,2019-12-08T21:10:22Z,3.056,36.76,2.884,36.771,19619,1418
VIJTWVJD,2019-12-18T23:55:00Z,2.9730000000000003,36.755,2.9939999999999998,36.738,4257,530
VIK4AUZP,2019-11-24T05:38:10Z,2.843,36.760999999999996,2.9,36.803000000000004,11746,1244
VIL64O71,2019-11-26T05:12:40Z,2.998,36.599000000000004,3.043,36.717,19646,1675
VILQTZU7,2019-12-01T23:17:40Z,3.154,36.664,3.147,36.721,8680,1411
VIMBPB5H,2019-11-22T03:36:58Z,3.054,36.772,3.108,36.743,7698,798
VIO92WOA,2019-12-01T00:53:55Z,3.01,36.769,2.9339999999999997,36.797,11538,894
VIOP5L1P,2019-11-24T21:33:26Z,2.9930000000000003,36.75,2.889,36.751999999999995,13525,950
VIP90APM,2019-12-14T05:49:24Z,2.924,36.799,2.98,36.753,9997,1047
VIPBDBUN,2019-12-05T22:42:52Z,2.9789999999999996,36.694,2.9130000000000003,36.677,11897,1158
VIPO13FH,2019-11-30T21:41:53Z,3.0260000000000002,36.760999999999996,3.0410000000000004,36.749,2678,398
VIPTQSW4,2019-12-04T22:44:02Z,3.194,36.749,3.207,36.698,7535,733
VIQEJ75Y,2019-12-15T00:17:26Z,3.049,36.766,3.0860000000000003,36.727,7730,970
VIR22VIC,2019-11-20T00:29:06Z,3.0060000000000002,36.709,2.98,36.698,3738,533
VIS4RIZ0,2019-12-03T21:43:27Z,3.2939999999999996,36.777,3.284,36.785,2267,301
VISGTY47,2019-11-29T03:00:34Z,2.846,36.742,2.889,36.751999999999995,5066,726
VITVWDH7,2019-11-20T21:53:44Z,2.986,36.766,3.054,36.763000000000005,9925,1589
VIUWHT08,2019-12-10T23:06:13Z,3.29,36.774,3.261,36.795,4927,671
VIVT2SLI,2019-11-29T00:07:10Z,2.9989999999999997,36.626999999999995,2.9989999999999997,36.646,3227,464
VIVWNJOE,2019-11-21T00:08:17Z,3.077,36.721,3.0,36.615,22443,1535
VIW55SDC,2019-12-10T21:35:36Z,3.075,36.739000000000004,2.937,36.772,19815,1140
VIXXJXK0,2019-11-30T05:03:46Z,3.071,36.738,3.194,36.726,14458,896
VIZI9RFJ,2019-12-01T23:01:12Z,2.9010000000000002,36.787,3.207,36.698,37107,1983
VJ06957M,2019-12-11T05:50:36Z,3.0269999999999997,36.766999999999996,3.033,36.72,7523,805
VJ1V1AJE,2019-12-08T23:03:17Z,2.944,36.747,3.077,36.749,18851,1271
VJ3933BZ,2019-12-06T01:53:37Z,2.989,36.766,3.339,36.744,42103,2444
VJ3B61RW,2019-12-05T05:40:02Z,3.207,36.698,3.1489999999999996,36.73,9867,842
VJ3ZSPBA,2019-12-16T05:57:41Z,3.055,36.769,3.01,36.758,8057,1196
VJ43QAF9,2019-11-22T23:31:03Z,3.198,36.719,3.2119999999999997,36.724000000000004,3063,474
VJ440DAN,2019-11-28T04:46:21Z,2.96,36.754,3.011,36.769,8934,685
VJ4GQTEQ,2019-12-06T23:51:09Z,3.0610000000000004,36.758,3.1430000000000002,36.74,10337,710
VJ6A9DH0,2019-11-29T23:06:19Z,3.055,36.716,3.072,36.692,4042,625
VJ6XBC37,2019-12-01T00:46:17Z,3.025,36.705999999999996,3.055,36.773,11225,1418
VJ7CNPBC,2019-12-12T22:01:32Z,3.05,36.716,3.05,36.751,5299,660
VJ8SRG9R,2019-12-19T20:12:18Z,3.049,36.764,3.0460000000000003,36.764,1342,283
VJ9BC1L6,2019-11-23T04:52:33Z,3.14,36.721,3.207,36.698,12764,948
VJ9MTQVR,2019-11-27T20:08:46Z,3.0410000000000004,36.739000000000004,2.98,36.754,8553,988
VJA6S799,2019-12-19T23:19:29Z,3.1489999999999996,36.716,3.043,36.717,12910,1103
VJAD4AMO,2019-12-16T00:49:02Z,2.8489999999999998,36.681999999999995,3.091,36.728,30488,1999
VJARYB97,2019-11-22T22:50:12Z,3.0380000000000003,36.74,3.031,36.72,3164,535
VJBAFIQZ,2019-12-09T22:29:31Z,2.915,36.764,3.207,36.698,32900,2040
VJDNRR9N,2019-12-04T02:30:25Z,3.036,36.739000000000004,3.025,36.742,2421,343
VJEY7SFH,2019-12-18T04:46:08Z,3.071,36.744,2.889,36.751999999999995,24217,1371
VJEZVYEN,2019-12-13T23:33:59Z,2.911,36.744,2.923,36.763000000000005,3635,492
VJF3XBRY,2019-12-17T03:09:07Z,3.283,36.747,3.207,36.698,11753,996
VJFIBX5Y,2019-12-04T21:03:53Z,3.095,36.738,3.0439999999999996,36.763000000000005,7799,750
VJFVWESU,2019-12-12T23:37:04Z,3.025,36.765,2.9339999999999997,36.797,11904,1014
VJGWAA6W,2019-11-26T03:44:29Z,3.071,36.743,3.0260000000000002,36.741,8539,581
VJGXBNBS,2019-11-27T23:32:52Z,3.057,36.782,2.98,36.753,11653,1319
VJGXJJ8S,2019-12-06T22:24:24Z,3.0460000000000003,36.727,2.9810000000000003,36.753,9989,784
VJH0WTIR,2019-11-28T04:41:27Z,3.07,36.741,2.9339999999999997,36.797,21112,1765
VJHLJKOR,2019-12-02T05:03:30Z,2.984,36.656,3.0839999999999996,36.704,14588,1545
VJHMBKHO,2019-12-09T22:07:45Z,2.988,36.756,2.99,36.753,488,149
VJIIW5F8,2019-11-25T20:52:10Z,3.0260000000000002,36.762,3.025,36.753,1760,224
VJISB3FJ,2019-12-14T00:53:41Z,3.048,36.764,3.0239999999999996,36.783,8355,1233
VJKHG2TI,2019-11-20T22:47:11Z,3.034,36.747,3.042,36.775,5570,781
VJMNY994,2019-11-20T00:02:37Z,2.85,36.681999999999995,3.0469999999999997,36.783,26065,1716
VJNM2LLB,2019-12-02T20:14:56Z,3.105,36.736999999999995,3.082,36.727,3473,699
VJNQN0UO,2019-11-27T23:46:55Z,2.963,36.759,3.074,36.751,18459,1364
VJO7MGQS,2019-12-02T22:20:15Z,2.887,36.755,2.8289999999999997,36.696,13421,1064
VJPVUM5W,2019-11-23T21:08:21Z,3.028,36.726,3.207,36.698,19940,1245
VJQ6P7TP,2019-11-20T21:38:05Z,3.02,36.797,2.972,36.755,8922,1175
VJQRGS0I,2019-11-24T05:31:12Z,3.199,36.724000000000004,3.2089999999999996,36.722,2581,292
VJQWR1SS,2019-11-21T03:48:37Z,2.9619999999999997,36.673,2.8289999999999997,36.695,21646,1468
VJR7B8XL,2019-11-23T20:57:27Z,3.032,36.73,3.0010000000000003,36.77,6639,978
VJRPOBJJ,2019-11-30T21:48:30Z,3.035,36.711999999999996,3.08,36.698,7272,954
VJS05XUW,2019-11-21T20:32:06Z,2.9389999999999996,36.804,2.8560000000000003,36.692,22946,1801
VJS2LC7W,2019-11-23T02:26:58Z,2.9530000000000003,36.768,2.99,36.725,10908,992
VJTAPN0A,2019-12-04T05:09:34Z,3.043,36.801,3.033,36.760999999999996,9064,966
VJUFJT6B,2019-11-27T20:27:16Z,3.036,36.739000000000004,3.042,36.74,2142,414
VJUIF5FY,2019-12-01T20:10:52Z,3.049,36.791,2.9530000000000003,36.762,13207,1226
VJUIG1VS,2019-11-22T21:55:23Z,3.054,36.77,3.008,36.731,11974,1358
VJULZ06K,2019-11-30T20:07:38Z,3.095,36.662,3.062,36.724000000000004,11158,1033
VJURZBDD,2019-11-25T00:55:55Z,2.846,36.745,2.847,36.758,5664,812
VJUUCMVI,2019-11-20T05:23:46Z,2.945,36.746,3.032,36.77,10397,830
VJUZ89K5,2019-12-05T21:27:14Z,2.892,36.76,2.9930000000000003,36.664,20509,1437
VJV32IPE,2019-12-08T04:55:08Z,3.045,36.806,3.208,36.698,23168,1575
VJVE9CQQ,2019-12-07T20:32:31Z,3.035,36.747,3.056,36.769,5419,803
VJVO5D16,2019-12-06T00:22:28Z,2.978,36.754,3.057,36.760999999999996,11286,1069
VJW5NX6M,2019-12-17T20:29:49Z,3.077,36.722,3.003,36.718,15959,1242
VJWAJR78,2019-11-26T20:39:18Z,3.043,36.717,2.9730000000000003,36.804,20675,2158
VJWCP0ZM,2019-11-28T20:50:14Z,3.215,36.7,3.0460000000000003,36.754,20647,1317
VJWN2KGM,2019-12-04T03:32:11Z,2.8539999999999996,36.743,3.208,36.698,37107,1993
VJX2225P,2019-11-25T01:10:56Z,3.074,36.751999999999995,3.055,36.756,3023,403
VJXGSS0G,2019-12-18T23:30:28Z,3.01,36.812,3.035,36.734,20638,1536
VJXNVQ9D,2019-12-11T05:56:39Z,3.0580000000000003,36.71,3.208,36.698,16536,1414
VJY9HN76,2019-11-30T21:31:41Z,3.031,36.73,3.031,36.769,6431,687
VJZ2SDYP,2019-12-02T20:59:37Z,3.025,36.762,2.8739999999999997,36.763000000000005,17165,1168
VJZHYL6T,2019-12-08T21:59:43Z,3.003,36.801,3.056,36.773,12025,1512
VJZMFBEL,2019-12-02T21:42:07Z,2.966,36.688,2.9789999999999996,36.754,16540,1282
VJZTLSXQ,2019-12-01T02:10:47Z,2.947,36.719,3.1239999999999997,36.704,22004,1412
VK0LRDSM,2019-11-30T23:10:55Z,2.96,36.689,3.1860000000000004,36.721,31163,2021
VK29OH4N,2019-12-01T20:29:24Z,3.2030000000000003,36.7,3.194,36.74,5432,518
VK2K43PB,2019-11-20T00:33:43Z,3.0610000000000004,36.784,3.01,36.758,8066,1103
VK2RSPY5,2019-12-08T22:09:18Z,3.1189999999999998,36.728,2.8680000000000003,36.650999999999996,34524,2717
VK2V4XYY,2019-11-25T22:26:28Z,3.0410000000000004,36.72,3.179,36.731,18519,1328
VK3HVRSN,2019-11-25T20:55:52Z,2.873,36.763000000000005,2.892,36.774,2893,404
VK3NQJV2,2019-12-06T00:22:27Z,3.077,36.743,3.0260000000000002,36.742,9770,789
VK3WKJZ7,2019-12-04T23:26:50Z,3.2030000000000003,36.699,2.995,36.736999999999995,26415,1583
VK44PXE8,2019-12-08T22:03:16Z,3.0380000000000003,36.74,2.888,36.751999999999995,18718,1162
VK45SZB9,2019-11-24T20:29:15Z,3.177,36.724000000000004,3.002,36.741,22488,1572
VK4GWAPB,2019-11-28T22:27:33Z,2.975,36.756,3.013,36.782,5635,828
VK5BO9B2,2019-12-05T23:07:30Z,3.261,36.772,3.2889999999999997,36.726,12635,1111
VK5MT6DD,2019-12-10T23:16:40Z,3.014,36.76,3.2889999999999997,36.727,31526,1539
VK9F2TZG,2019-11-27T20:29:58Z,2.972,36.759,3.052,36.794000000000004,10962,1250
VK9J8RKX,2019-11-20T20:00:52Z,3.0589999999999997,36.775,3.1860000000000004,36.722,15191,1154
VKAGIURH,2019-12-19T00:58:47Z,3.023,36.788000000000004,3.0789999999999997,36.729,13969,2301
VKC7GW3M,2019-12-07T04:52:52Z,3.028,36.727,3.1510000000000002,36.724000000000004,16393,1227
VKC96TST,2019-11-26T00:46:52Z,2.992,36.766,3.042,36.74,9568,1105
VKD4KH9M,2019-12-01T21:31:02Z,3.07,36.75,3.057,36.763000000000005,1892,238
VKDQ0THJ,2019-12-05T21:15:51Z,3.1430000000000002,36.715,3.0380000000000003,36.732,14329,1244
VKDTELLW,2019-11-20T22:15:16Z,3.03,36.701,3.208,36.698,22747,1378
VKEZGX0J,2019-11-26T20:07:05Z,3.207,36.7,3.01,36.758,23990,1635
VKEZYAYK,2019-11-21T21:38:10Z,3.0389999999999997,36.73,3.029,36.758,5635,597
VKFE7X8E,2019-12-08T04:05:51Z,3.221,36.764,3.207,36.698,10018,944
VKFYYSAW,2019-11-27T20:56:41Z,3.082,36.727,3.057,36.76,6369,742
VKG3G4ZG,2019-12-09T20:14:46Z,3.015,36.746,3.207,36.698,22348,1229
VKGHIAP0,2019-11-20T23:10:53Z,2.91,36.715,3.042,36.74,19250,1464
VKGKARIS,2019-11-24T00:30:51Z,3.2030000000000003,36.7,3.025,36.742,21126,1139
VKHBO3ZY,2019-12-05T05:06:43Z,2.888,36.757,2.846,36.745,5179,685
VKIF92QN,2019-12-17T21:25:16Z,3.11,36.732,2.9810000000000003,36.753,17440,1458
VKIWB70Z,2019-12-06T00:43:09Z,2.9619999999999997,36.692,3.071,36.744,26097,1384
VKIYNOJ0,2019-12-07T23:43:50Z,3.042,36.741,2.96,36.759,11634,975
VKK8J2FH,2019-11-21T22:16:26Z,3.2230000000000003,36.711999999999996,3.048,36.766999999999996,21346,1588
VKLCWR8M,2019-12-14T03:15:24Z,3.2739999999999996,36.734,3.207,36.698,9923,837
VKM4QCOC,2019-11-29T23:21:38Z,3.2039999999999997,36.701,3.0389999999999997,36.765,20702,1295
VKMHW7EV,2019-11-23T20:16:50Z,3.0410000000000004,36.738,2.889,36.751999999999995,19066,1442
VKNB261T,2019-11-25T20:38:45Z,2.992,36.763000000000005,2.9339999999999997,36.798,9402,889
VKOVV23O,2019-11-24T05:58:16Z,2.9930000000000003,36.751,2.923,36.763000000000005,8583,704
VKP47B7G,2019-12-16T20:07:43Z,3.25,36.764,3.11,36.744,19121,1160
VKPBLP55,2019-12-04T22:36:05Z,2.9,36.803000000000004,2.889,36.751999999999995,6727,823
VKPRANY7,2019-12-15T20:58:19Z,2.9339999999999997,36.797,3.108,36.742,30968,2054
VKQFQKP8,2019-12-07T03:51:50Z,3.0580000000000003,36.771,3.109,36.743,6354,593
VKQI5JFA,2019-12-18T22:21:32Z,3.112,36.723,2.8280000000000003,36.695,34045,1781
VKQZ5KRU,2019-12-02T20:39:57Z,3.1889999999999996,36.726,3.344,36.739000000000004,19329,1287
VKR6Z3EB,2019-11-27T05:36:34Z,3.083,36.721,3.109,36.743,11713,974
VKSZ46DS,2019-11-20T04:37:27Z,3.063,36.733000000000004,3.2889999999999997,36.726,25932,1418
VKT7GUXK,2019-12-19T21:08:44Z,3.048,36.764,2.9810000000000003,36.753,9878,1116
VKV5LE1M,2019-11-26T22:38:23Z,2.95,36.745,2.949,36.746,36,12
VKW61EMV,2019-12-07T22:27:12Z,3.136,36.735,2.9930000000000003,36.664,28662,1724
VKX0WE16,2019-12-03T21:29:40Z,2.846,36.745,3.032,36.77,19471,1615
VKX3SOAJ,2019-11-30T22:54:05Z,2.945,36.746,2.943,36.73,3767,483
VKX6NVVX,2019-12-15T23:11:10Z,3.0639999999999996,36.743,3.028,36.759,4926,507
VKX81V49,2019-11-27T21:11:19Z,3.04,36.723,2.928,36.65,24384,1856
VKXQSBRK,2019-11-28T22:06:34Z,2.9810000000000003,36.751999999999995,3.022,36.75,5196,529
VKXTWG0L,2019-11-26T22:08:13Z,3.0260000000000002,36.760999999999996,3.053,36.699,12648,838
VKYL1GTW,2019-12-03T20:00:43Z,3.15,36.658,3.0580000000000003,36.736999999999995,15561,1670
VKYO8SU3,2019-11-24T20:20:48Z,3.042,36.741,3.0639999999999996,36.686,7750,652
VKZ7WJVZ,2019-12-19T05:40:29Z,3.1910000000000003,36.721,3.182,36.711999999999996,2929,547
VKZKG8VC,2019-12-08T21:37:19Z,3.207,36.698,3.287,36.741,11267,937
VL186E2W,2019-12-13T21:17:58Z,3.05,36.709,3.051,36.736,3850,404
VL1AGAJO,2019-12-13T23:50:13Z,3.2439999999999998,36.788000000000004,3.082,36.728,23039,1879
VL1WE10A,2019-11-26T23:40:34Z,3.139,36.721,3.138,36.729,1267,283
VL35S6KG,2019-11-27T21:02:26Z,2.998,36.736,3.022,36.79,8674,1214
VL370EG3,2019-12-19T20:29:37Z,2.952,36.734,3.181,36.695,25184,1505
VL3EJV0Y,2019-12-02T03:38:12Z,3.036,36.772,3.074,36.751999999999995,7463,759
VL3UL8YQ,2019-12-02T21:29:43Z,2.931,36.758,3.34,36.741,45731,2501
VL49GGN6,2019-12-13T21:48:09Z,3.034,36.735,3.1860000000000004,36.725,18347,1125
VL4LGVG4,2019-12-01T05:17:04Z,2.995,36.736999999999995,3.208,36.698,25342,1442
VL4RGRQX,2019-12-16T23:26:26Z,2.997,36.748000000000005,3.051,36.778,8608,743
VL555RMN,2019-12-18T21:24:30Z,3.062,36.783,3.1860000000000004,36.721,16208,1253
VL5FHNIG,2019-12-02T20:02:31Z,3.022,36.7,3.05,36.795,20737,1883
VL5K3FGY,2019-11-26T22:23:01Z,3.178,36.73,3.215,36.713,7360,613
VL69TDRL,2019-12-12T21:08:46Z,2.908,36.789,3.199,36.711999999999996,38139,2289
VL6D2C5X,2019-12-01T22:16:39Z,3.173,36.738,3.207,36.698,10396,881
VL6FN4N8,2019-12-19T00:26:14Z,3.207,36.7,3.222,36.709,3736,539
VL7Q4GBC,2019-12-04T20:32:53Z,3.0789999999999997,36.731,3.069,36.742,4470,612
VL86297M,2019-12-07T20:48:34Z,2.991,36.728,2.9960000000000004,36.721,1187,221
VL88EYHO,2019-11-21T20:44:22Z,3.1919999999999997,36.736,2.989,36.705999999999996,29031,2436
VL8D0FID,2019-12-11T21:43:01Z,2.9930000000000003,36.732,2.972,36.763000000000005,6954,927
VL8P1R6X,2019-12-10T21:55:28Z,3.053,36.722,3.1430000000000002,36.739000000000004,14308,1071
VL8SJ0XH,2019-12-16T00:11:03Z,3.065,36.754,2.935,36.797,17399,1474
VL91DSE4,2019-11-20T21:26:48Z,3.014,36.645,3.053,36.663000000000004,7572,645
VL9BUF6T,2019-11-20T21:52:04Z,3.052,36.699,3.0239999999999996,36.813,22712,1612
VL9ECJ2I,2019-12-02T02:51:29Z,3.286,36.749,3.008,36.729,37043,2387
VL9EQFCC,2019-12-09T23:16:17Z,3.069,36.741,3.003,36.774,10032,1138
VL9NBX78,2019-11-26T04:58:14Z,3.07,36.703,3.0660000000000003,36.699,1057,252
VL9TVCMA,2019-12-12T23:27:10Z,3.0839999999999996,36.609,3.0989999999999998,36.668,8960,1019
VLA3Q0NC,2019-11-29T22:25:02Z,3.048,36.738,2.824,36.714,27722,1354
VLBSVAOJ,2019-12-06T23:07:45Z,3.199,36.716,3.08,36.698,15754,1144
VLBT4TVB,2019-12-12T23:28:20Z,3.0460000000000003,36.755,3.207,36.698,20443,1217
VLCHSO1U,2019-11-20T05:37:13Z,3.053,36.69,3.208,36.698,19050,1212
VLCXSXCJ,2019-12-04T20:19:48Z,2.9339999999999997,36.797,3.07,36.742,17882,2065
VLD3JVKE,2019-11-30T22:06:42Z,3.0869999999999997,36.699,3.207,36.698,13789,1120
VLE3QCTU,2019-12-18T00:04:04Z,3.21,36.701,3.002,36.741,26007,1724
VLE7HXB8,2019-11-29T23:38:21Z,3.076,36.743,3.082,36.727,3881,581
VLEOBS3J,2019-11-28T21:56:13Z,3.196,36.719,3.207,36.698,3521,451
VLF55V8S,2019-12-16T02:58:02Z,3.1,36.746,3.1860000000000004,36.721,9403,723
VLFWTZ7Z,2019-12-17T20:16:36Z,3.075,36.741,3.03,36.753,10597,843
VLJX9I2Z,2019-12-11T05:33:26Z,3.0239999999999996,36.751999999999995,3.108,36.743,15192,1112
VLK21ZNR,2019-12-03T05:53:46Z,3.2060000000000004,36.7,3.009,36.77,24375,2025
VLK3YZDG,2019-12-18T00:00:09Z,2.8760000000000003,36.741,2.964,36.666,17735,1332
VLK4D6OE,2019-12-01T01:52:48Z,3.055,36.769,3.102,36.725,11160,978
VLKDB33Z,2019-12-10T00:32:19Z,2.9989999999999997,36.725,3.102,36.705999999999996,17084,1203
VLL8IG8J,2019-12-08T05:57:16Z,2.8989999999999996,36.679,2.906,36.79,25155,2078
VLLCFB5U,2019-11-29T23:22:57Z,3.037,36.734,3.011,36.726,4515,706
VLLQEPEW,2019-11-27T22:53:01Z,3.197,36.715,2.9989999999999997,36.645,23473,1277
VLLVDYD3,2019-12-05T20:29:26Z,3.0610000000000004,36.784,2.889,36.751999999999995,22277,2140
VLM5ZL6P,2019-11-30T21:28:36Z,2.9139999999999997,36.742,3.1839999999999997,36.717,33125,3036
VLN67BWM,2019-12-16T22:10:42Z,3.03,36.774,3.051,36.782,5249,556
VLNMHJMJ,2019-12-06T04:09:28Z,3.037,36.742,2.978,36.75,7657,758
VLO07XTY,2019-11-23T21:03:51Z,3.051,36.799,3.109,36.743,10272,1124
VLO7SH2S,2019-12-18T22:20:49Z,3.0469999999999997,36.736,3.0989999999999998,36.668,13009,1084
VLO7VFNV,2019-12-19T20:19:39Z,3.0780000000000003,36.729,3.207,36.698,15953,1108
VLP0XZV0,2019-12-13T22:59:16Z,2.9930000000000003,36.751,3.011,36.758,2292,346
VLPBHGU5,2019-12-01T05:01:00Z,3.177,36.733000000000004,2.984,36.758,22606,1373
VLR6INBY,2019-11-29T01:43:18Z,3.009,36.77,3.197,36.711999999999996,24296,1630
VLRCRW0Y,2019-11-22T00:38:34Z,3.053,36.662,3.2310000000000003,36.731,23578,1526
VLSI7FOZ,2019-11-28T23:27:16Z,2.9530000000000003,36.811,2.9339999999999997,36.797,4293,452
VLTM4N8V,2019-12-13T22:55:40Z,2.938,36.771,3.014,36.751999999999995,10667,711
VLUPDYBI,2019-12-01T00:11:26Z,3.003,36.716,3.1180000000000003,36.726,16855,1808
VLVD6NQK,2019-11-21T21:04:46Z,3.05,36.74,3.057,36.783,7160,898
VLW1QI3H,2019-12-17T01:24:20Z,2.946,36.719,3.05,36.766,14824,1430
VLWTWBWS,2019-12-01T21:42:58Z,3.049,36.765,3.07,36.746,8804,782
VLWZ3TFF,2019-12-18T21:29:16Z,3.031,36.769,3.0260000000000002,36.76,2751,327
VLX0BMJJ,2019-12-15T22:16:03Z,2.989,36.726,3.011,36.758,5391,742
VLXIBLQB,2019-12-05T23:34:49Z,3.0580000000000003,36.760999999999996,3.108,36.742,5684,599
VLXPISMH,2019-12-02T22:14:44Z,3.182,36.711,3.1860000000000004,36.734,4264,733
VLXSPPI2,2019-11-23T21:20:51Z,3.02,36.775999999999996,3.002,36.741,7886,891
VLY7LE91,2019-11-28T20:22:22Z,3.057,36.763000000000005,2.992,36.76,9178,1019
VLZL6N9V,2019-12-17T21:02:36Z,2.9810000000000003,36.765,3.207,36.698,26560,2136
VLZRROOK,2019-11-24T05:54:43Z,3.077,36.749,2.9339999999999997,36.797,18083,1860
VM0SH6WG,2019-11-28T22:13:28Z,3.0180000000000002,36.759,3.031,36.77,3210,519
VM22WKIQ,2019-11-27T20:18:25Z,3.054,36.768,3.03,36.756,5170,901
VM3BNG1R,2019-11-20T21:12:26Z,3.175,36.73,3.057,36.699,22821,1203
VM3FD7MF,2019-11-28T21:35:05Z,3.057,36.75,3.108,36.743,6355,822
VM45Q6HG,2019-12-05T20:33:12Z,3.0580000000000003,36.760999999999996,3.083,36.705,11569,816
VM4EHU0M,2019-12-17T22:41:03Z,2.9219999999999997,36.801,3.173,36.731,37754,2210
VM4YYK85,2019-12-06T00:10:12Z,2.9589999999999996,36.759,3.025,36.742,10188,640
VM56CPJS,2019-11-22T20:52:26Z,3.005,36.755,3.049,36.802,10216,1000
VM57Q8AY,2019-11-24T20:38:06Z,3.0260000000000002,36.742,3.1830000000000003,36.711999999999996,20060,1331
VM5EAIN3,2019-12-17T22:12:20Z,3.0439999999999996,36.763000000000005,3.0780000000000003,36.731,7132,912
VM5G92NT,2019-12-06T21:06:21Z,2.844,36.717,2.943,36.73,13968,1054
VM6X3CBF,2019-12-18T23:00:49Z,3.207,36.698,3.025,36.741,21245,1099
VM7ACJI3,2019-11-29T22:59:42Z,3.008,36.731,2.9730000000000003,36.783,9514,1042
VM7COQJG,2019-11-26T20:45:13Z,3.052,36.759,3.207,36.698,18261,1232
VM7CTKD9,2019-12-19T20:12:34Z,3.235,36.784,3.1239999999999997,36.704,22154,2106
VM7XN19R,2019-12-01T22:40:05Z,2.9960000000000004,36.746,3.055,36.769,10101,1133
VM9KSGF5,2019-11-22T00:37:26Z,3.05,36.716,2.966,36.758,12821,947
VMA2FOLK,2019-12-14T22:03:27Z,3.029,36.745,3.082,36.727,8041,654
VMA4ZB71,2019-11-28T20:10:44Z,3.161,36.724000000000004,3.1889999999999996,36.718,3693,617
VMASF8CB,2019-12-05T20:12:10Z,3.043,36.717,3.042,36.74,5890,908
VMAWIPIZ,2019-11-21T04:14:55Z,3.072,36.743,2.9,36.787,24968,1424
VMBFLGJD,2019-12-01T21:00:11Z,3.009,36.731,3.0410000000000004,36.748000000000005,8732,1052
VMC1MGM7,2019-12-15T00:06:41Z,2.9819999999999998,36.78,3.0580000000000003,36.76,9844,950
VMCN0BPK,2019-12-06T01:04:35Z,3.1830000000000003,36.726,3.063,36.785,17141,1532
VMDMZ89K,2019-11-22T20:01:45Z,3.0439999999999996,36.76,3.042,36.74,4397,925
VME44KMB,2019-12-06T22:59:32Z,3.0260000000000002,36.762,3.052,36.794000000000004,7312,700
VMEX9V19,2019-12-14T22:00:49Z,3.025,36.762,2.966,36.693000000000005,18180,986
VMF2LNS4,2019-11-22T22:41:04Z,2.847,36.746,3.241,36.778,45839,3351
VMFY8VA5,2019-12-19T05:29:46Z,2.975,36.762,3.1910000000000003,36.748000000000005,29602,2025
VMG3D5G1,2019-12-19T05:54:11Z,3.029,36.745,3.182,36.711999999999996,21081,1473
VMGQZ8P9,2019-12-05T23:17:03Z,3.095,36.743,2.9810000000000003,36.753,14689,1134
VMHRLEB2,2019-11-21T21:04:32Z,3.175,36.732,3.133,36.723,8519,671
VMIL5MRL,2019-12-07T05:54:01Z,2.918,36.804,3.01,36.758,18707,1319
VMIQLGSD,2019-12-04T22:13:20Z,3.012,36.760999999999996,3.207,36.698,22909,1318
VMIYV497,2019-12-09T03:09:58Z,3.109,36.742,3.0810000000000004,36.733000000000004,4050,328
VMJZTPT2,2019-12-10T04:22:31Z,3.051,36.766,3.207,36.698,18794,1090
VMKLSHCU,2019-12-15T21:21:41Z,3.045,36.742,3.208,36.698,18484,1109
VML098HS,2019-12-06T00:33:04Z,2.99,36.755,3.258,36.787,39910,2706
VMM810VC,2019-11-27T20:21:24Z,3.082,36.727,2.9960000000000004,36.76,11775,1147
VMN2R1SO,2019-12-17T22:11:00Z,2.912,36.778,2.912,36.777,363,86
VMNDLK4B,2019-11-19T23:20:41Z,3.1910000000000003,36.748000000000005,3.11,36.719,13545,1075
VMNU0G65,2019-12-08T02:32:47Z,3.055,36.773,3.2889999999999997,36.726,27148,1631
VMO4K5TX,2019-11-24T05:34:38Z,2.948,36.672,2.98,36.753,18120,1467
VMOMWWVK,2019-11-26T22:34:21Z,3.24,36.77,3.264,36.766999999999996,4137,663
VMP2Q2SY,2019-11-21T20:05:10Z,3.125,36.715,3.014,36.657,16590,1242
VMPIUP05,2019-12-03T04:42:30Z,2.96,36.755,3.01,36.769,8899,662
VMPJ85HK,2019-12-01T20:42:47Z,2.95,36.744,3.0460000000000003,36.788000000000004,11825,737
VMQ6WABW,2019-11-28T00:16:43Z,3.009,36.769,3.003,36.717,8735,869
VMQBFQRO,2019-11-24T21:57:53Z,2.9819999999999998,36.754,2.9760000000000004,36.753,1029,285
VMQJV4NH,2019-12-16T23:16:20Z,2.995,36.742,3.003,36.717,4586,522
VMQS44QQ,2019-11-26T20:33:24Z,2.9730000000000003,36.755,3.014,36.724000000000004,6301,972
VMQZF29X,2019-12-02T01:31:07Z,3.035,36.742,3.07,36.746,9793,878
VMS72J9Y,2019-11-20T05:12:37Z,3.247,36.784,3.2510000000000003,36.777,941,206
VMSD0D2A,2019-12-08T01:19:47Z,3.0610000000000004,36.777,3.003,36.718,16398,2600
VMSMAH40,2019-11-29T21:35:36Z,2.951,36.755,3.2889999999999997,36.726,38292,1911
VMSO4CCL,2019-12-18T21:37:39Z,2.951,36.763000000000005,3.207,36.698,30265,1768
VMSS1V52,2019-11-28T05:31:25Z,2.9819999999999998,36.813,3.003,36.718,20922,2290
VMT3B8JA,2019-11-28T22:28:19Z,3.035,36.739000000000004,3.0469999999999997,36.758,3848,516
VMTH9D3O,2019-11-26T04:43:41Z,3.055,36.768,3.2889999999999997,36.726,26793,1617
VMUQDOC7,2019-12-09T20:00:43Z,2.9960000000000004,36.735,3.008,36.729,3469,510
VMWQNFLT,2019-11-26T04:50:10Z,3.0469999999999997,36.765,3.042,36.775999999999996,4400,670
VMWZL8KF,2019-12-01T22:28:03Z,3.241,36.79,3.19,36.747,8576,1184
VMX2T51Z,2019-12-15T21:29:56Z,2.998,36.736,2.992,36.759,3698,482
VMX349I6,2019-12-11T03:40:07Z,3.074,36.751999999999995,2.991,36.753,10366,965
VMX427WN,2019-12-05T00:26:54Z,3.037,36.713,3.056,36.773,9711,1378
VMX762OV,2019-12-17T22:17:13Z,3.0060000000000002,36.718,3.034,36.69,5751,991
VMY0IPJG,2019-12-09T01:01:02Z,2.9939999999999998,36.751999999999995,3.056,36.773,10228,1055
VMZ0940F,2019-12-05T23:23:46Z,3.074,36.743,2.9619999999999997,36.76,18288,1304
VMZZZUEL,2019-12-01T23:31:22Z,3.0060000000000002,36.751999999999995,2.935,36.797,13783,1394
VN06T14C,2019-11-24T00:23:22Z,3.092,36.741,3.034,36.746,9619,765
VN0MD1K7,2019-12-19T22:11:41Z,2.8360000000000003,36.7,3.056,36.773,27108,1676
VN1C0MWO,2019-11-21T21:07:12Z,3.213,36.719,3.055,36.773,19078,1643
VN1F9IW2,2019-11-27T00:36:28Z,3.042,36.755,3.0069999999999997,36.76,4504,510
VN1INDFE,2019-11-24T05:30:57Z,2.96,36.746,3.053,36.753,11588,1186
VN1WO73B,2019-12-19T20:21:58Z,3.035,36.74,2.98,36.753,7433,917
VN1XM674,2019-11-22T20:25:04Z,2.978,36.765,2.965,36.766,1832,287
VN2OWBHL,2019-12-16T21:26:51Z,3.0589999999999997,36.716,2.9739999999999998,36.695,21543,1511
VN34GB3G,2019-12-12T03:07:53Z,3.207,36.698,2.935,36.797,34889,2321
VN71BX2I,2019-12-16T20:51:27Z,3.083,36.722,2.9339999999999997,36.797,21508,1625
VN7267AZ,2019-12-18T21:27:44Z,2.94,36.735,3.1,36.746,22023,1382
VN7FBOOP,2019-12-19T22:33:40Z,3.068,36.736,3.208,36.751,17858,1118
VN8HBRU8,2019-12-13T23:26:43Z,2.977,36.754,2.98,36.754,174,24
VN8HEHXW,2019-11-24T20:00:55Z,2.967,36.758,2.966,36.758,43,1
VN9VBCIZ,2019-12-07T22:54:34Z,3.2039999999999997,36.701,3.179,36.742,8043,633
VNA4PJ43,2019-12-13T01:20:43Z,2.952,36.749,3.029,36.766,9832,685
VNAGPCIZ,2019-11-30T21:45:56Z,2.9819999999999998,36.813,2.932,36.8,6724,772
VNAM72KB,2019-11-23T21:28:28Z,3.035,36.73,3.011,36.758,6152,649
VNBZUDJL,2019-12-15T21:47:36Z,3.116,36.725,3.1180000000000003,36.727,411,162
VND2UDNF,2019-12-09T23:32:31Z,3.284,36.733000000000004,3.2969999999999997,36.79,8061,981
VNDAEKYP,2019-11-27T01:24:58Z,3.1860000000000004,36.72,3.07,36.746,13367,940
VNE2E93A,2019-11-23T21:37:53Z,3.0439999999999996,36.717,2.9739999999999998,36.695,20532,1278
VNEWARUR,2019-11-21T20:44:48Z,2.86,36.692,2.846,36.742,10664,1076
VNEXW0CQ,2019-11-24T20:25:44Z,3.048,36.772,3.109,36.743,9938,1119
VNF043L0,2019-11-25T20:28:55Z,2.948,36.717,3.029,36.758,11055,1044
VNF6YFB6,2019-11-26T02:48:10Z,3.08,36.744,3.0460000000000003,36.746,4389,465
VNF8HMP7,2019-12-04T23:08:56Z,3.154,36.716,2.983,36.729,25233,2727
VNF9TKP9,2019-11-26T23:16:06Z,2.978,36.755,2.96,36.759,1906,297
VNFAMB9N,2019-12-10T20:38:35Z,3.196,36.716,3.207,36.698,3804,517
VNGCQ4RC,2019-12-11T05:52:45Z,3.035,36.729,3.034,36.723,1267,277
VNGP1B45,2019-11-26T03:50:03Z,2.9939999999999998,36.643,3.02,36.753,19757,1234
VNGW17HJ,2019-11-30T20:10:13Z,3.075,36.698,3.034,36.735,9002,666
VNH6W0NA,2019-12-16T02:13:42Z,2.9819999999999998,36.765,3.0439999999999996,36.717,11616,1035
VNHHG4GM,2019-12-06T05:40:38Z,3.139,36.732,3.1010000000000004,36.745,4289,509
VNHUFQBN,2019-12-09T02:11:46Z,3.185,36.723,3.054,36.763000000000005,13841,1007
VNIL6EB1,2019-12-19T20:35:50Z,2.835,36.693000000000005,2.8289999999999997,36.695,1211,308
VNJY0LEW,2019-12-10T01:00:39Z,2.908,36.789,2.923,36.763000000000005,5513,738
VNKAXOZX,2019-12-19T21:04:57Z,2.8480000000000003,36.693000000000005,2.85,36.759,10776,964
VNKFWGDH,2019-12-01T20:56:02Z,3.085,36.705,2.9930000000000003,36.664,17702,1498
VNKWX8NE,2019-11-25T21:06:55Z,3.179,36.736999999999995,3.055,36.75,15326,1232
VNLWV9QS,2019-11-23T04:59:19Z,2.847,36.744,3.043,36.717,22931,1502
VNMEE3C3,2019-12-07T02:59:46Z,3.281,36.798,3.177,36.736,13283,1607
VNMMB1I6,2019-12-05T21:35:25Z,3.0589999999999997,36.782,3.0580000000000003,36.769,2774,653
VNMRGEML,2019-11-22T03:50:33Z,3.048,36.647,2.948,36.675,15694,842
VNNJB1TI,2019-11-30T22:30:03Z,3.055,36.773,3.307,36.793,34569,2382
VNNKW63L,2019-12-18T03:22:03Z,3.043,36.717,3.1189999999999998,36.738,13071,1016
VNP7H4KF,2019-12-07T05:39:08Z,3.048,36.769,3.125,36.704,13929,1145
VNPBKJX5,2019-12-07T23:00:20Z,3.0669999999999997,36.744,3.207,36.698,16779,1177
VNPJ15R5,2019-11-23T20:03:51Z,3.1430000000000002,36.739000000000004,3.07,36.751,9967,899
VNPO4RNX,2019-11-20T23:21:56Z,2.887,36.756,2.9789999999999996,36.811,13100,1247
VNQDSUM2,2019-11-21T23:12:58Z,3.077,36.743,3.076,36.743,21,4
VNQU0TZ5,2019-11-25T05:31:38Z,2.9389999999999996,36.73,2.923,36.763000000000005,5286,787
VNQVSOXQ,2019-11-29T23:18:38Z,3.0010000000000003,36.746,3.003,36.718,5777,702
VNRACXDE,2019-11-21T05:03:11Z,3.0980000000000003,36.66,3.048,36.647,10392,923
VNRBQG8I,2019-12-10T23:13:24Z,3.188,36.734,3.074,36.743,13455,946
VNREL6O0,2019-12-03T20:11:30Z,2.91,36.801,3.208,36.698,38855,2201
VNS1425V,2019-12-01T20:49:28Z,3.187,36.741,3.197,36.713,5693,563
VNS2HP1R,2019-11-29T23:48:44Z,2.992,36.751,3.003,36.718,5674,667
VNSA38DJ,2019-11-28T22:00:51Z,3.029,36.759,3.0260000000000002,36.742,3576,661
VNT34L8Q,2019-12-18T05:36:55Z,3.207,36.698,3.174,36.726,6023,649
VNUMKTV9,2019-12-15T05:59:39Z,2.998,36.793,2.8289999999999997,36.696,27993,2477
VNV05WB3,2019-11-27T02:12:02Z,2.928,36.763000000000005,3.208,36.698,31222,1534
VNVGV4XY,2019-12-06T02:19:56Z,2.987,36.751,2.889,36.751999999999995,13396,854
VNVQROH8,2019-11-23T21:19:26Z,3.0869999999999997,36.734,3.228,36.707,18305,1189
VNVWO532,2019-12-04T20:20:28Z,3.0580000000000003,36.769,3.05,36.744,5420,630
VNWN385H,2019-11-21T21:45:41Z,3.217,36.751999999999995,3.094,36.721,18564,1287
VNWPDT3B,2019-11-22T00:10:17Z,2.9539999999999997,36.733000000000004,2.928,36.649,12937,1414
VNWRHF06,2019-11-25T02:55:11Z,3.051,36.74,3.051,36.728,2876,332
VNWSQJVE,2019-11-29T03:48:12Z,3.108,36.743,3.208,36.698,12354,872
VNX1Q77C,2019-11-30T02:02:15Z,3.0260000000000002,36.760999999999996,3.057,36.775,6441,760
VNXMGSVR,2019-12-11T22:34:45Z,3.0639999999999996,36.738,3.185,36.725,12520,841
VNY58CK2,2019-11-20T05:39:05Z,3.2119999999999997,36.716,3.208,36.698,4041,504
VNZ4TL2Q,2019-12-19T22:23:37Z,2.903,36.787,2.923,36.763000000000005,4777,533
VO28DK99,2019-11-20T02:55:37Z,3.06,36.791,3.207,36.698,20756,1387
VO2W0K8J,2019-11-30T03:32:49Z,3.0439999999999996,36.736999999999995,3.057,36.769,7007,968
VO3AAUA5,2019-12-05T22:00:33Z,3.103,36.659,3.0780000000000003,36.722,11595,845
VO4QD3FJ,2019-12-01T21:02:24Z,2.9610000000000003,36.691,2.8289999999999997,36.695,20446,1158
VO57RIYM,2019-12-08T00:03:08Z,2.9930000000000003,36.763000000000005,3.0389999999999997,36.742,8528,906
VO5FZT9C,2019-11-24T23:50:43Z,3.31,36.772,2.998,36.816,42488,3339
VO731LDV,2019-11-28T23:41:28Z,2.878,36.742,3.074,36.751999999999995,25832,1620
VO77BV0W,2019-12-15T22:34:37Z,3.1,36.741,3.051,36.768,7496,794
VO78GKAV,2019-12-07T05:40:56Z,2.995,36.736999999999995,3.022,36.751,4396,464
VO7GRSNX,2019-12-09T22:18:02Z,2.8489999999999998,36.693000000000005,2.889,36.751999999999995,11594,792
VO7SVV6Y,2019-11-20T20:20:33Z,3.0460000000000003,36.736,3.0980000000000003,36.746,7167,696
VO95RSRQ,2019-11-20T22:02:58Z,3.0260000000000002,36.768,3.182,36.696999999999996,20923,1242
VOAH8DO4,2019-12-02T22:53:37Z,3.28,36.733000000000004,2.889,36.753,45101,2360
VOB5EG56,2019-12-13T00:22:53Z,2.9930000000000003,36.751,2.9930000000000003,36.751,368,118
VOBNOONO,2019-12-04T00:31:17Z,3.071,36.744,3.083,36.705,7827,560
VOCGZAM0,2019-12-09T05:19:53Z,3.1069999999999998,36.743,3.013,36.748000000000005,16644,1177
VODAOM5D,2019-12-17T22:59:38Z,3.037,36.744,3.052,36.751999999999995,3734,484
VODDG1AY,2019-12-11T23:29:25Z,2.924,36.622,3.339,36.743,48321,2809
VOEWCF8U,2019-12-09T21:05:42Z,2.9739999999999998,36.701,3.208,36.698,33511,1816
VOF5EUSL,2019-12-10T00:01:23Z,3.075,36.74,3.04,36.736,4307,395
VOFWSDZD,2019-12-10T22:05:52Z,3.0610000000000004,36.783,3.1860000000000004,36.721,16171,1212
VOG1OTXF,2019-12-09T20:38:41Z,3.3339999999999996,36.727,3.055,36.772,30026,1746
VOGUOMMZ,2019-12-02T21:40:10Z,3.043,36.759,3.1830000000000003,36.711999999999996,15938,1205
VOH1JH6S,2019-12-15T20:13:29Z,3.0810000000000004,36.645,2.9739999999999998,36.783,25116,2036
VOH2H3F0,2019-12-13T21:08:24Z,3.109,36.743,3.011,36.758,12868,964
VOHECBVV,2019-12-02T04:03:15Z,3.049,36.751999999999995,2.9419999999999997,36.746,13095,931
VOIMWWEG,2019-11-20T23:44:54Z,3.011,36.777,3.025,36.765,3169,616
VOJ2JHYT,2019-12-13T03:09:35Z,3.123,36.705,3.25,36.787,22543,1658
VOJ8P7YT,2019-11-28T20:43:37Z,3.034,36.768,3.228,36.705999999999996,23271,1633
VOJLSVYG,2019-11-29T03:27:24Z,2.995,36.751999999999995,3.0039999999999996,36.718,6544,679
VOJS6XWE,2019-11-24T01:01:40Z,2.947,36.659,2.951,36.668,3006,555
VOK67YJQ,2019-11-30T03:14:43Z,3.034,36.734,3.0210000000000004,36.725,4068,622
VOKG2S3A,2019-11-20T20:28:28Z,2.964,36.76,3.0589999999999997,36.785,12626,1612
VOKHFIU5,2019-12-02T03:09:18Z,2.845,36.763000000000005,2.847,36.757,1114,278
VOKJKMEG,2019-12-11T20:00:46Z,3.208,36.721,2.998,36.704,35951,2242
VOKSI2II,2019-11-30T00:08:46Z,3.2,36.722,3.009,36.78,25895,1652
VOKXA5LC,2019-11-28T03:27:19Z,2.8560000000000003,36.689,3.109,36.743,36183,2100
VOL6X4YN,2019-11-20T20:34:13Z,3.071,36.735,3.013,36.751999999999995,7469,702
VOLHQ06W,2019-12-06T01:00:45Z,3.051,36.717,3.339,36.743,34923,1882
VOLS9TGW,2019-12-18T21:05:00Z,2.9,36.805,2.927,36.762,7168,875
VOM490LZ,2019-12-07T05:38:42Z,3.03,36.699,3.043,36.735,7142,896
VOMOA84N,2019-11-27T23:03:45Z,3.05,36.724000000000004,3.048,36.763000000000005,5235,749
VONXAMZX,2019-11-26T01:13:35Z,2.928,36.65,2.9739999999999998,36.695,9555,1352
VOP7ICUW,2019-11-26T00:55:02Z,3.1260000000000003,36.708,3.04,36.748000000000005,13571,943
VOPXQ9ER,2019-11-28T22:22:14Z,3.053,36.713,3.108,36.624,22949,1540
VOQENUSX,2019-11-22T23:44:14Z,3.002,36.708,3.057,36.762,14012,1583
VOQLX2QW,2019-11-22T21:13:44Z,3.0580000000000003,36.757,3.0060000000000002,36.729,11462,1286
VOQXA6SR,2019-11-26T20:46:57Z,3.0660000000000003,36.727,3.2889999999999997,36.726,25828,1535
VOR88FYU,2019-12-10T23:53:56Z,3.023,36.756,3.04,36.75,3715,342
VORK651A,2019-11-23T02:25:53Z,3.109,36.743,3.284,36.786,25886,1831
VORL6OW1,2019-11-28T03:33:33Z,2.908,36.794000000000004,3.207,36.698,38539,2079
VOSGT0VW,2019-12-10T22:10:32Z,3.015,36.781,3.285,36.744,37788,2164
VOT50WE7,2019-12-10T00:00:06Z,3.339,36.744,3.108,36.743,25909,1699
VOTEN6W4,2019-12-11T04:42:37Z,2.8339999999999996,36.713,3.109,36.743,37624,2073
VOUEHL2G,2019-12-19T20:55:10Z,3.091,36.688,3.222,36.71,15764,974
VOV2RT0X,2019-11-23T23:13:55Z,3.2089999999999996,36.711999999999996,3.1210000000000004,36.743,10712,625
VOVFAD82,2019-11-30T20:00:27Z,3.1919999999999997,36.745,3.2310000000000003,36.731,7017,552
VOVH395J,2019-12-19T23:02:56Z,2.943,36.73,3.013,36.782,11181,1091
VOVXWTJT,2019-12-14T00:08:58Z,3.037,36.766999999999996,3.193,36.71,20223,1253
VOW6SR08,2019-12-11T00:14:31Z,3.1180000000000003,36.736999999999995,3.1839999999999997,36.719,11417,927
VOWPXHYH,2019-12-16T21:25:52Z,3.045,36.763000000000005,3.042,36.74,4867,790
VOWQLKZV,2019-12-17T23:01:13Z,3.0039999999999996,36.78,2.9939999999999998,36.734,6431,696
VOWUNHHH,2019-12-17T21:17:34Z,3.048,36.764,2.9810000000000003,36.754,9748,1027
VOXBEIGO,2019-11-24T22:57:51Z,3.06,36.754,3.056,36.773,4850,683
VOXH72WF,2019-12-01T23:27:11Z,2.9939999999999998,36.736,3.065,36.723,10502,649
VOXTFMFE,2019-12-07T21:41:58Z,3.052,36.671,3.028,36.756,13658,885
VOXTQNQF,2019-11-20T05:45:56Z,2.872,36.692,2.889,36.751999999999995,15130,1256
VOYI2UQF,2019-11-29T22:49:45Z,3.049,36.765,3.029,36.719,7777,975
VOYQ5K55,2019-12-15T20:16:59Z,3.056,36.773,3.034,36.735,13040,1005
VOZ31956,2019-11-30T23:33:51Z,3.338,36.725,3.208,36.698,14190,815
VOZ69A1K,2019-12-17T21:31:59Z,2.9939999999999998,36.72,2.935,36.797,14569,1422
VOZ8GJ2V,2019-12-18T20:00:06Z,3.06,36.774,2.847,36.757,31161,1997
VP17RLUF,2019-12-14T01:00:20Z,2.985,36.723,2.991,36.753,4436,586
VP1AL6MK,2019-11-22T23:31:18Z,3.1069999999999998,36.724000000000004,3.208,36.698,13513,816
VP1RADHV,2019-11-30T00:24:49Z,2.9930000000000003,36.687,2.951,36.749,14753,937
VP2D6ETY,2019-12-17T05:43:03Z,3.18,36.746,3.0189999999999997,36.753,22879,1497
VP2NYTSV,2019-11-25T21:10:41Z,3.069,36.705999999999996,3.025,36.742,11080,886
VP3QC0ZI,2019-12-07T20:02:26Z,3.0260000000000002,36.76,3.049,36.75,3321,493
VP4TFNMT,2019-12-10T01:16:33Z,2.978,36.695,2.9989999999999997,36.645,8980,825
VP7CM69L,2019-12-01T00:35:51Z,3.063,36.753,2.844,36.701,30201,1631
VP7GKN23,2019-11-21T22:42:21Z,3.072,36.736999999999995,3.075,36.74,3680,374
VP87J02M,2019-11-25T21:08:35Z,3.011,36.759,3.042,36.74,6340,717
VP8HH3NL,2019-11-23T22:47:03Z,3.0389999999999997,36.754,3.0989999999999998,36.668,20679,1364
VPB2RPG9,2019-12-02T22:22:04Z,3.0780000000000003,36.742,3.002,36.741,14802,1241
VPBIKVO3,2019-11-21T20:57:13Z,2.968,36.691,3.0789999999999997,36.746,24722,2132
VPCDPBT0,2019-12-04T23:33:19Z,2.875,36.764,2.8939999999999997,36.773,4412,507
VPFJYM2O,2019-12-06T00:18:42Z,3.148,36.729,3.1439999999999997,36.704,5075,1048
VPG1KC4F,2019-12-19T22:48:19Z,3.1710000000000003,36.715,3.0580000000000003,36.769,17337,1403
VPG4QV2I,2019-12-17T20:42:27Z,3.028,36.757,3.091,36.738,11721,797
VPGQSQ3J,2019-12-18T02:16:35Z,3.035,36.736,3.043,36.717,4052,592
VPIF2KVU,2019-12-10T21:19:32Z,3.005,36.711999999999996,3.153,36.736,21202,1850
VPJEETTE,2019-11-29T21:06:55Z,3.0439999999999996,36.748000000000005,3.076,36.743,5036,869
VPJKNP8M,2019-12-02T23:18:30Z,3.0260000000000002,36.759,2.984,36.729,11152,1730
VPK2TXN9,2019-12-03T21:28:31Z,3.05,36.757,3.036,36.735,4313,615
VPKR6PLB,2019-12-11T22:02:27Z,2.992,36.759,2.946,36.746,8610,692
VPL3NDD7,2019-12-02T22:48:22Z,3.049,36.764,3.259,36.778,24667,1891
VPL5E8MH,2019-12-13T22:58:39Z,3.048,36.765,3.08,36.722,9309,842
VPM0IJW5,2019-12-16T20:16:48Z,3.023,36.757,2.923,36.763000000000005,11435,807
VPMSKSNG,2019-12-02T22:10:35Z,2.986,36.72,3.207,36.698,27223,1744
VPN79Z97,2019-11-20T00:44:15Z,3.0610000000000004,36.781,2.978,36.75,12659,1188
VPO2QMW7,2019-12-17T05:20:16Z,3.062,36.791,3.108,36.623000000000005,28290,2142
VPPL5CIA,2019-11-30T01:35:04Z,2.923,36.763000000000005,2.952,36.749,4131,488
VPPMID6D,2019-12-04T21:48:01Z,3.0589999999999997,36.716,3.0069999999999997,36.773,9717,1068
VPPSK3AH,2019-11-29T21:57:27Z,3.053,36.774,3.048,36.763000000000005,2550,401
VPQ73LIO,2019-12-07T20:24:01Z,2.978,36.754,3.062,36.733000000000004,11122,787
VPQLWZA3,2019-11-30T20:08:46Z,2.878,36.742,2.8939999999999997,36.773,4526,735
VPRBGK5X,2019-12-19T05:57:32Z,2.946,36.763000000000005,2.951,36.739000000000004,4949,849
VPRSPO96,2019-11-29T22:16:32Z,3.0469999999999997,36.766,3.037,36.762,3879,669
VPSEU6RB,2019-12-16T22:55:15Z,3.031,36.768,3.0810000000000004,36.724000000000004,13079,969
VPSPLDT2,2019-11-28T20:47:58Z,2.846,36.744,3.1860000000000004,36.721,36503,2527
VPSSJPYD,2019-12-12T22:17:53Z,3.1239999999999997,36.709,2.9810000000000003,36.753,17909,1282
VPT5YRIA,2019-12-03T00:49:38Z,3.1239999999999997,36.705999999999996,3.174,36.705,8200,685
VPTFCQN7,2019-12-10T22:32:54Z,3.052,36.765,3.052,36.764,125,57
VPUAQ3XK,2019-11-27T00:09:11Z,3.0189999999999997,36.77,3.055,36.77,5635,740
VPV59ZOD,2019-11-20T20:18:44Z,2.972,36.76,2.992,36.736999999999995,4514,723
VPVIRFRQ,2019-11-29T05:12:57Z,3.109,36.743,3.095,36.746,4501,567
VPVJENJ4,2019-12-05T23:26:16Z,2.843,36.713,3.0589999999999997,36.754,24923,1692
VPVS9178,2019-12-04T23:16:54Z,3.077,36.743,3.0839999999999996,36.705,9000,815
VPWSS4K9,2019-11-23T00:45:58Z,2.949,36.766999999999996,3.083,36.705,20924,1386
VPWYR2B8,2019-11-29T21:05:45Z,3.3,36.773,3.1239999999999997,36.734,26276,1824
VPXMCQGD,2019-11-26T03:56:40Z,2.8480000000000003,36.745,3.055,36.773,24204,1950
VPY90EW0,2019-11-28T05:43:44Z,3.056,36.763000000000005,3.01,36.758,7095,920
VPYKY17H,2019-11-20T21:32:02Z,2.977,36.754,2.975,36.753,584,142
VPYR3MYL,2019-12-02T01:19:28Z,2.9960000000000004,36.641999999999996,2.923,36.623000000000005,8984,931
VPZ5L4D2,2019-11-21T20:18:36Z,3.054,36.766999999999996,3.2289999999999996,36.707,20871,1586
VQ0DP41E,2019-11-23T20:11:14Z,3.055,36.773,3.1860000000000004,36.725,14967,1125
VQ0DZS1X,2019-11-22T21:26:30Z,2.887,36.757,3.284,36.785,51308,3144
VQ0TSYB0,2019-11-26T00:26:45Z,3.215,36.723,3.036,36.717,21871,2030
VQ0YB0H1,2019-11-26T20:47:21Z,3.052,36.736,3.0669999999999997,36.728,2806,518
VQ179R1D,2019-12-08T20:16:41Z,2.9539999999999997,36.757,2.977,36.754,2491,541
VQ1K0U4W,2019-12-04T21:34:57Z,3.032,36.738,3.03,36.72,2502,390
VQ1M3XOT,2019-11-20T21:37:22Z,3.053,36.699,3.025,36.813,22712,1647
VQ2UHG4J,2019-12-05T20:12:19Z,2.947,36.746,2.924,36.763000000000005,4146,514
VQ3PRG3T,2019-12-16T23:22:45Z,2.995,36.743,3.002,36.709,5421,661
VQ3XS4AB,2019-12-16T20:29:34Z,3.238,36.75,3.091,36.671,22330,1530
VQ3YWS0P,2019-12-19T21:30:59Z,3.261,36.775,3.185,36.734,14621,1141
VQ4W02ZW,2019-12-02T22:47:42Z,3.072,36.744,3.071,36.743,75,23
VQ53T9ZE,2019-12-15T00:05:09Z,3.2239999999999998,36.714,3.042,36.74,26478,1792
VQ58RJM2,2019-12-06T23:42:40Z,2.992,36.759,3.071,36.743,15032,1142
VQ5ADMG8,2019-12-18T00:07:34Z,3.188,36.718,3.055,36.773,16423,1429
VQ62D5LB,2019-12-03T21:17:19Z,3.062,36.785,3.063,36.787,2341,636
VQ6NUFV4,2019-12-07T20:25:32Z,3.025,36.713,3.014,36.760999999999996,8538,1363
VQ7DCKK3,2019-12-01T05:15:24Z,3.2230000000000003,36.726,2.952,36.749,29891,1751
VQ8D6J7N,2019-11-23T20:56:31Z,2.9739999999999998,36.76,3.109,36.743,21303,1608
VQ8L5CE1,2019-12-04T21:50:16Z,3.028,36.758,3.0839999999999996,36.707,10535,585
VQAIGFK2,2019-12-13T20:59:05Z,3.0789999999999997,36.732,3.207,36.699,17492,945
VQAWA4YG,2019-11-20T01:20:01Z,3.1719999999999997,36.733000000000004,3.241,36.78,9844,1250
VQB4GI6R,2019-11-27T21:04:07Z,3.0069999999999997,36.786,3.207,36.698,26103,1997
VQB91G9C,2019-12-08T03:26:54Z,2.957,36.686,2.951,36.739000000000004,8486,709
VQDM89PF,2019-12-05T05:47:17Z,2.946,36.764,3.0580000000000003,36.782,14110,1861
VQF3QROM,2019-12-18T20:46:52Z,3.06,36.779,3.2,36.704,19425,1234
VQFU833X,2019-12-14T20:34:25Z,3.052,36.792,2.9730000000000003,36.695,24485,2104
VQFW8DFE,2019-12-05T21:22:11Z,2.888,36.674,2.923,36.763000000000005,20022,1655
VQGWAKE9,2019-12-09T23:33:29Z,3.015,36.76,3.043,36.801,9191,1175
VQJ4N10P,2019-11-23T05:50:01Z,2.98,36.75,3.115,36.71,16319,1037
VQJAGYF6,2019-11-30T22:25:24Z,3.055,36.791,3.0039999999999996,36.754,9522,965
VQJFUPED,2019-11-23T20:11:04Z,3.295,36.791,3.218,36.722,18651,1387
VQK0Z1P1,2019-12-14T23:39:27Z,3.074,36.743,2.889,36.753,25419,1507
VQK98LJF,2019-12-19T23:40:17Z,3.03,36.756,3.051,36.735,4739,640
VQKWQ99N,2019-12-01T21:13:11Z,3.05,36.764,2.998,36.726,11085,1241
VQLMRFPP,2019-12-15T20:22:03Z,3.127,36.729,2.943,36.73,23064,1649
VQLO0K82,2019-12-15T21:54:42Z,3.0580000000000003,36.769,3.1239999999999997,36.704,15293,919
VQLRFZF5,2019-11-22T23:18:38Z,3.17,36.716,3.083,36.705,11924,1051
VQM72TT1,2019-11-23T01:55:30Z,3.0060000000000002,36.732,3.207,36.698,26698,1600
VQMPVS8N,2019-12-11T23:20:47Z,3.2560000000000002,36.773,3.19,36.748000000000005,9863,1153
VQN9D13U,2019-12-08T04:55:19Z,3.025,36.763000000000005,3.04,36.756,2324,306
VQNC4XQM,2019-11-25T00:13:11Z,3.009,36.786,2.995,36.738,7928,915
VQNE9ZK3,2019-12-06T21:54:38Z,2.991,36.759,3.06,36.774,11939,1412
VQP63WDA,2019-12-08T20:36:34Z,2.955,36.736999999999995,2.943,36.73,2264,421
VQQ3JBUK,2019-11-27T22:24:39Z,2.983,36.758,2.966,36.753,2303,430
VQSKKVP6,2019-12-06T05:58:15Z,3.012,36.795,3.01,36.77,3403,433
VQT5C5FM,2019-11-25T00:50:56Z,3.0780000000000003,36.702,3.082,36.707,1138,271
VQTBKADG,2019-12-01T00:33:51Z,2.928,36.711,3.011,36.758,20430,1046
VQU3EXGT,2019-12-12T04:17:26Z,3.123,36.731,3.057,36.783,11722,1137
VQUELFLE,2019-12-06T22:38:11Z,3.033,36.772,2.9339999999999997,36.797,12224,1147
VQURJFVT,2019-12-05T22:48:57Z,3.0260000000000002,36.754,3.208,36.698,22042,1191
VQVT6N53,2019-12-11T22:49:33Z,3.1039999999999996,36.707,3.049,36.75,9157,771
VQY7MXSX,2019-12-13T20:50:43Z,2.8989999999999996,36.768,3.208,36.699,34822,1782
VQYOONF2,2019-12-13T21:54:46Z,3.032,36.756,3.05,36.764,4423,501
VR07EED2,2019-12-01T05:26:59Z,3.092,36.741,3.207,36.698,14663,1017
VR0MEF0Q,2019-11-24T05:21:27Z,2.98,36.754,3.0010000000000003,36.768,5946,655
VR202RQC,2019-12-16T21:03:29Z,3.005,36.775999999999996,3.154,36.735,21200,1743
VR2X272V,2019-11-20T22:20:55Z,2.835,36.713,2.825,36.693000000000005,3152,312
VR3U6LH8,2019-12-14T22:41:41Z,3.0389999999999997,36.745,3.04,36.733000000000004,4047,464
VR3YYLBJ,2019-11-20T22:42:08Z,3.0260000000000002,36.758,3.108,36.743,10593,934
VR407YZ8,2019-12-17T00:24:10Z,3.18,36.731,3.182,36.722,2530,499
VR4FK7PY,2019-12-01T05:55:59Z,3.105,36.74,3.053,36.74,5690,945
VR4PJO6N,2019-12-14T20:46:10Z,3.35,36.756,2.923,36.763000000000005,50406,2697
VR68E2KT,2019-12-02T22:14:13Z,2.997,36.791,3.056,36.791,11335,1503
VR691HV8,2019-12-09T22:57:05Z,3.0460000000000003,36.766999999999996,3.0380000000000003,36.775,2871,555
VR73URK8,2019-12-14T01:37:36Z,3.031,36.757,3.055,36.77,6127,734
VR745J1W,2019-12-18T23:06:06Z,2.8819999999999997,36.744,2.8280000000000003,36.695,11836,929
VR78B0FJ,2019-12-05T04:47:58Z,3.199,36.747,3.208,36.698,6250,485
VR7GII66,2019-12-01T23:18:22Z,3.0610000000000004,36.754,3.04,36.741,4795,707
VR7HL52I,2019-12-09T22:04:28Z,3.28,36.798,3.034,36.734,36976,2157
VR8D7HXI,2019-11-28T21:15:22Z,2.96,36.811,2.9730000000000003,36.804,5140,716
VR8FZ2YR,2019-11-29T20:48:23Z,2.9589999999999996,36.764,2.978,36.813,11365,1388
VR8QHC2U,2019-12-06T20:11:33Z,3.207,36.699,2.845,36.716,39754,2208
VR943HM6,2019-12-06T21:30:33Z,3.207,36.698,3.1860000000000004,36.721,5402,657
VR9BO5FX,2019-12-03T01:48:22Z,3.008,36.728,3.054,36.746,10457,1319
VR9LDGRV,2019-12-19T04:39:45Z,3.08,36.699,3.037,36.736999999999995,9748,965
VR9UD2JL,2019-12-16T02:46:43Z,3.16,36.663000000000004,3.207,36.698,13441,1382
VRA640JA,2019-12-08T20:45:39Z,3.1180000000000003,36.727,3.056,36.773,12273,1191
VRAHAJYN,2019-11-30T05:53:11Z,3.032,36.725,3.055,36.771,13425,1022
VRAIGAEM,2019-12-10T23:56:12Z,3.014,36.753,3.083,36.705,10513,664
VRAJXS36,2019-12-15T20:37:03Z,3.057,36.747,3.077,36.749,4631,631
VRBC0TGU,2019-11-24T20:58:12Z,3.034,36.728,3.083,36.705,7926,664
VRCFIUCS,2019-12-17T21:19:38Z,3.042,36.716,3.052,36.777,10665,1371
VRCQL3W9,2019-12-13T01:25:00Z,3.063,36.698,2.9939999999999998,36.763000000000005,14355,1179
VRD9O2TT,2019-12-03T22:19:16Z,3.339,36.744,3.071,36.751,30174,1764
VRDPSP4I,2019-12-02T02:38:05Z,3.028,36.772,3.207,36.698,31257,1720
VREY9N16,2019-11-26T00:08:17Z,3.2319999999999998,36.731,3.241,36.78,7089,1204
VRF7AN84,2019-12-11T20:02:56Z,2.9610000000000003,36.768,2.995,36.738,7739,855
VRFJSSVQ,2019-12-19T05:32:09Z,3.162,36.732,2.983,36.729,26059,1997
VRG2Z1KH,2019-11-23T20:44:10Z,3.043,36.758,3.0269999999999997,36.763000000000005,3144,534
VRGD55GM,2019-11-22T23:00:33Z,3.045,36.726,3.093,36.736999999999995,7495,724
VRGLVQFF,2019-11-21T20:43:36Z,3.008,36.766999999999996,3.014,36.723,7168,852
VRKJHDSZ,2019-12-15T21:40:23Z,2.983,36.747,2.908,36.801,14029,787
VRKZ65VK,2019-12-03T01:13:30Z,3.054,36.779,3.003,36.718,14860,1497
VRL7F7MQ,2019-12-01T05:05:09Z,3.0810000000000004,36.73,3.005,36.751,9934,979
VRLEOZ7K,2019-12-12T20:04:20Z,3.056,36.789,3.1860000000000004,36.721,18121,1390
VRLP5ZKY,2019-11-27T22:01:02Z,2.8280000000000003,36.695,2.826,36.692,739,181
VRLYKOP9,2019-12-10T20:36:46Z,3.207,36.698,3.197,36.713,4042,631
VRMOKYH0,2019-12-02T00:07:01Z,2.997,36.736,2.943,36.73,7781,914
VRMSZFFX,2019-11-30T05:00:49Z,3.07,36.743,3.0839999999999996,36.705,8670,821
VRNQE3PO,2019-12-17T23:59:42Z,2.984,36.765,2.944,36.73,7870,925
VROHYQUJ,2019-11-30T22:53:54Z,3.031,36.753,2.9810000000000003,36.754,6527,709
VRQV1R0D,2019-12-10T20:23:41Z,3.0860000000000003,36.705999999999996,2.923,36.763000000000005,21279,1445
VRS87ZZ2,2019-11-21T23:29:29Z,2.845,36.716,2.8489999999999998,36.703,3655,337
VRSC3ALD,2019-12-19T23:34:25Z,3.1260000000000003,36.709,3.148,36.722,3305,595
VRSGIW0M,2019-12-12T04:39:05Z,3.071,36.743,2.943,36.73,18002,1251
VRTGCZKD,2019-12-15T23:54:07Z,3.065,36.751,3.035,36.806,14153,1571
VRU5J42Y,2019-11-26T00:20:44Z,3.2030000000000003,36.699,3.003,36.718,29668,1805
VRUR2Q7H,2019-12-07T20:38:12Z,3.042,36.757,3.042,36.74,4333,855
VRVXHAXC,2019-11-25T04:49:51Z,3.139,36.717,3.178,36.736999999999995,5060,1145
VRW4J0IO,2019-12-18T20:01:03Z,3.0980000000000003,36.741,3.032,36.728,9268,805
VRW6BYDD,2019-11-26T23:36:20Z,3.033,36.81,3.0860000000000003,36.747,10747,1047
VRWNGNMU,2019-12-03T20:12:10Z,2.908,36.79,3.092,36.741,26599,1735
VRWPHMMV,2019-12-15T20:44:48Z,3.2889999999999997,36.796,3.0589999999999997,36.754,35838,2352
VRX7WX5S,2019-11-26T20:03:32Z,3.1519999999999997,36.726,3.234,36.736,8955,735
VRXBYGLF,2019-12-17T22:54:09Z,3.188,36.723,3.207,36.698,4930,509
VRXKNHFS,2019-12-03T23:50:53Z,2.9819999999999998,36.781,3.045,36.765,7967,1019
VRYGVR2R,2019-12-18T20:33:34Z,3.05,36.735,2.966,36.754,12559,892
VRZK4P0O,2019-12-05T22:57:01Z,3.0580000000000003,36.772,2.91,36.711,26754,1787
VRZMZZTO,2019-11-25T20:19:18Z,2.9930000000000003,36.751999999999995,2.995,36.736999999999995,2269,358
VS0688S0,2019-11-30T21:34:03Z,2.9730000000000003,36.78,3.013,36.782,4034,616
VS0P8WGD,2019-11-26T00:32:35Z,3.0780000000000003,36.734,2.8560000000000003,36.692,28428,1495
VS1EUOIB,2019-12-16T21:04:19Z,3.1,36.625,3.06,36.77,23788,2499
VS1PR9MZ,2019-11-27T21:22:06Z,3.025,36.760999999999996,3.1060000000000003,36.724000000000004,13896,885
VS2HAQMX,2019-12-15T23:31:05Z,3.042,36.784,2.8289999999999997,36.695,26471,1398
VS4065CT,2019-12-18T21:39:52Z,2.895,36.726,3.197,36.713,36559,2031
VS41JYRH,2019-12-11T00:57:03Z,3.04,36.75,3.082,36.708,10352,596
VS4JUNND,2019-12-12T20:16:04Z,3.074,36.725,2.98,36.753,12247,1013
VS59HLIP,2019-11-26T21:23:07Z,3.071,36.744,2.9739999999999998,36.695,25718,1571
VS5B0MOM,2019-12-15T02:40:55Z,2.99,36.648,3.0439999999999996,36.704,15116,1215
VS7S65DE,2019-11-30T23:40:00Z,2.923,36.763000000000005,3.025,36.762,12970,991
VS8NM94O,2019-12-16T22:30:42Z,2.971,36.77,3.1860000000000004,36.721,27151,1796
VS9NTEE0,2019-12-01T05:43:06Z,3.207,36.696999999999996,3.18,36.723,6437,695
VSAEXG2Z,2019-12-08T05:54:12Z,3.205,36.736999999999995,3.02,36.756,21938,1638
VSAVU1XX,2019-12-03T05:58:49Z,3.0389999999999997,36.751999999999995,3.2119999999999997,36.7,22085,1482
VSBLAD3P,2019-12-11T05:54:33Z,3.0810000000000004,36.733000000000004,3.0410000000000004,36.747,7741,751
VSC1BSRX,2019-12-02T05:57:30Z,3.069,36.703,2.9739999999999998,36.703,19750,1452
VSC4P0R6,2019-12-01T21:49:24Z,2.965,36.754,2.98,36.753,1705,310
VSC7IVLM,2019-11-25T02:28:08Z,2.938,36.802,3.048,36.647,34973,2147
VSDB5RKX,2019-11-22T23:31:47Z,3.1689999999999996,36.707,3.083,36.705,10931,857
VSDQHYHI,2019-12-17T03:15:04Z,3.0060000000000002,36.777,2.943,36.73,10936,1151
VSE3SERP,2019-12-03T01:11:50Z,3.049,36.707,3.057,36.760999999999996,8197,887
VSE7OQ6V,2019-12-02T20:17:28Z,2.9139999999999997,36.763000000000005,3.052,36.794000000000004,19422,1385
VSFH01GS,2019-12-19T23:02:56Z,3.071,36.746,3.012,36.775,12411,921
VSGCA1EE,2019-12-10T20:48:12Z,3.0469999999999997,36.79,3.062,36.782,3146,505
VSGW3UYV,2019-11-21T20:58:40Z,3.175,36.705999999999996,3.208,36.698,7579,759
VSIYDWRB,2019-12-11T20:10:50Z,3.076,36.743,2.9739999999999998,36.694,26950,1906
VSJIRW2E,2019-12-07T23:51:22Z,3.052,36.748000000000005,3.0580000000000003,36.771,4315,528
VSJRG616,2019-11-28T20:16:38Z,3.093,36.742,3.074,36.751,2550,352
VSKD5OCJ,2019-12-07T20:29:46Z,3.0060000000000002,36.735,3.048,36.647,15196,1730
VSLEWQAZ,2019-12-05T01:02:49Z,3.083,36.745,3.063,36.725,5594,637
VSLO4X2M,2019-12-07T22:25:08Z,3.0389999999999997,36.743,3.051,36.736,2264,446
VSN8BG1N,2019-12-02T20:58:42Z,3.055,36.768,2.943,36.73,14916,1541
VSNFRGY9,2019-12-13T21:15:08Z,3.1839999999999997,36.722,3.185,36.721,521,145
VSNXQZL9,2019-11-29T20:38:01Z,3.003,36.719,2.943,36.73,10249,1100
VSOFDJ23,2019-12-09T00:19:48Z,3.03,36.721,3.042,36.702,3882,569
VSOG7YWL,2019-11-22T23:18:10Z,2.917,36.789,2.9810000000000003,36.753,10505,1228
VSPDEO66,2019-12-10T20:24:17Z,3.056,36.754,3.07,36.751,2672,482
VSSWI9GT,2019-12-11T05:35:34Z,3.063,36.733000000000004,3.017,36.760999999999996,7021,561
VST7VFV5,2019-12-16T01:14:24Z,3.217,36.741,3.071,36.751,17155,1533
VST8ZL4W,2019-12-09T21:33:38Z,3.185,36.72,3.1860000000000004,36.721,247,80
VSTS8T8W,2019-12-01T20:36:55Z,3.03,36.742,2.955,36.757,9232,746
VSTWZN3F,2019-12-10T21:34:05Z,3.105,36.731,2.923,36.763000000000005,22894,1454
VSVG0GGO,2019-12-11T23:13:47Z,3.05,36.739000000000004,3.091,36.738,4558,408
VSX2DN7P,2019-12-04T22:31:54Z,3.009,36.757,2.923,36.763000000000005,12540,1004
VT0AZ2T1,2019-11-27T21:51:58Z,3.052,36.758,3.029,36.758,2968,483
VT0UHCP4,2019-11-21T21:49:00Z,3.1430000000000002,36.733000000000004,3.342,36.756,25207,1556
VT11DKSI,2019-11-25T22:26:56Z,3.055,36.769,3.287,36.741,26280,1682
VT1261O6,2019-11-30T22:47:28Z,3.202,36.696999999999996,3.0639999999999996,36.789,22503,1390
VT27W5AM,2019-12-10T05:59:14Z,3.03,36.705,3.05,36.75,7342,1843
VT2W0NHK,2019-12-09T22:06:59Z,3.207,36.755,3.071,36.751,17704,1304
VT308F95,2019-12-13T23:09:15Z,2.92,36.791,2.918,36.759,7882,895
VT327551,2019-12-18T20:56:20Z,2.923,36.763000000000005,2.951,36.735,6074,678
VT35QCFY,2019-12-14T22:22:04Z,3.055,36.791,3.1860000000000004,36.745,21055,1465
VT3A0KLZ,2019-12-09T20:13:26Z,3.1839999999999997,36.726,3.2880000000000003,36.721,13066,792
VT3H9SXD,2019-12-19T21:08:16Z,3.023,36.796,2.9989999999999997,36.645,24218,2158
VT3TMI9K,2019-11-21T21:11:35Z,3.051,36.732,3.028,36.758,7042,743
VT3VDIT1,2019-12-16T21:28:54Z,3.032,36.756,3.002,36.741,5754,672
VT58GWJG,2019-12-19T20:51:02Z,2.969,36.756,2.889,36.753,11419,1048
VT5W1FWH,2019-11-22T01:26:06Z,2.847,36.758,3.013,36.782,19174,1371
VT6VFDOA,2019-12-02T05:29:08Z,3.109,36.742,3.052,36.772,8080,827
VT6YW1SD,2019-12-03T20:54:33Z,3.0469999999999997,36.701,3.065,36.736,9049,836
VT762CIZ,2019-12-12T20:39:26Z,3.049,36.716,3.197,36.711999999999996,21974,1345
VT7HWYYN,2019-11-24T22:18:20Z,3.014,36.724000000000004,3.0060000000000002,36.729,911,124
VT85VKUS,2019-12-02T21:46:17Z,2.99,36.753,3.109,36.743,19381,1509
VT8CN3T9,2019-12-16T23:38:51Z,3.037,36.74,2.846,36.743,20864,1366
VT8ULNLN,2019-11-22T01:06:46Z,3.06,36.732,3.074,36.751999999999995,6182,596
VT9GG7Y8,2019-11-24T00:50:58Z,3.134,36.731,3.005,36.728,20541,1375
VT9WPDVU,2019-12-10T20:06:25Z,3.092,36.698,3.088,36.608000000000004,10352,1076
VTAF69AA,2019-12-09T21:31:00Z,3.344,36.739000000000004,3.2889999999999997,36.727,9179,699
VTAR8153,2019-11-29T23:28:59Z,2.9989999999999997,36.749,3.0039999999999996,36.718,6020,695
VTBBP0QZ,2019-12-05T21:24:41Z,3.048,36.751,3.0589999999999997,36.777,6121,798
VTCR2T1E,2019-12-16T00:47:09Z,3.037,36.728,3.04,36.749,3954,429
VTDXFKNP,2019-12-03T23:22:49Z,3.0380000000000003,36.74,3.0389999999999997,36.74,95,4
VTELO59Y,2019-12-11T23:45:54Z,3.028,36.758,2.943,36.73,10567,866
VTF84COH,2019-12-14T21:53:45Z,2.952,36.736,2.924,36.763000000000005,5883,740
VTFBIMIY,2019-12-04T21:44:44Z,3.207,36.699,3.063,36.786,21673,1486
VTG3MOTL,2019-11-24T05:58:24Z,2.951,36.739000000000004,3.052,36.754,12809,2030
VTGR2HQJ,2019-11-28T20:42:00Z,2.983,36.747,3.0060000000000002,36.728,3269,533
VTH8IT0X,2019-11-26T22:49:56Z,3.2039999999999997,36.699,3.034,36.684,18923,1113
VTHMHR93,2019-11-23T00:27:33Z,2.9130000000000003,36.799,3.053,36.662,32868,2128
VTI4G5SY,2019-12-02T05:24:12Z,3.0269999999999997,36.786,3.011,36.77,4405,718
VTIGS92Y,2019-12-06T20:24:49Z,2.9760000000000004,36.815,2.977,36.755,13216,1782
VTIP10G5,2019-12-02T20:04:44Z,3.307,36.791,3.3710000000000004,36.732,10435,1603
VTJ502K9,2019-11-22T22:02:10Z,3.0060000000000002,36.719,3.017,36.751999999999995,7236,823
VTJZ5DCV,2019-12-09T05:59:27Z,3.177,36.733000000000004,3.286,36.745,16583,1354
VTLNLMP5,2019-12-03T21:21:24Z,3.025,36.748000000000005,3.06,36.724000000000004,6731,553
VTLOYWNC,2019-11-21T04:45:18Z,3.198,36.715,3.207,36.698,3097,355
VTM9ANBP,2019-11-27T22:36:56Z,3.19,36.713,3.1519999999999997,36.726,4932,682
VTMBJ0F1,2019-12-05T21:10:45Z,3.028,36.759,3.031,36.747,3363,569
VTMU9PUD,2019-12-06T20:29:32Z,3.031,36.812,3.054,36.735,15745,1550
VTORHZNY,2019-12-19T00:21:19Z,3.0380000000000003,36.671,3.034,36.733000000000004,13610,2345
VTP6Z7KW,2019-12-05T20:40:32Z,3.014,36.766999999999996,3.2289999999999996,36.705999999999996,25807,1696
VTPPSWLF,2019-12-19T22:59:16Z,2.929,36.76,2.96,36.759,3364,717
VTQ1GN77,2019-11-19T23:08:50Z,2.8489999999999998,36.692,2.825,36.693000000000005,5585,527
VTRCFSIR,2019-12-09T20:51:13Z,3.034,36.768,3.07,36.751,7427,678
VTRF6LK1,2019-12-05T00:07:19Z,2.967,36.758,3.011,36.812,15563,1671
VTRFP9T2,2019-11-21T05:39:19Z,3.097,36.732,3.089,36.732,1058,238
VTS56XLN,2019-11-27T20:19:39Z,3.09,36.718,3.3169999999999997,36.786,33131,2253
VTSV40M6,2019-11-28T00:28:02Z,2.9789999999999996,36.764,3.168,36.665,25786,1717
VTTR6YVH,2019-11-30T23:04:03Z,3.031,36.756,3.052,36.794000000000004,7938,819
VTU4JAHN,2019-12-11T23:39:10Z,2.998,36.736999999999995,3.2310000000000003,36.731,27851,1647
VTUF5NVM,2019-12-08T22:23:14Z,3.083,36.705,3.0860000000000003,36.726,3567,617
VTV5P5A8,2019-12-05T23:57:29Z,2.9930000000000003,36.760999999999996,2.8280000000000003,36.695,21393,1159
VTVYH2R7,2019-11-27T23:17:45Z,3.0260000000000002,36.76,3.0260000000000002,36.762,1942,219
VTVZKOGJ,2019-12-05T20:08:03Z,3.0580000000000003,36.760999999999996,3.074,36.751999999999995,3303,343
VTWBBNVO,2019-12-04T03:01:06Z,2.9,36.803000000000004,3.056,36.773,26049,2009
VTXI26QO,2019-12-10T23:20:11Z,2.9560000000000004,36.735,3.1010000000000004,36.746,18898,1322
VTYA9YPO,2019-11-28T20:27:29Z,3.0610000000000004,36.725,2.9739999999999998,36.754,10756,1361
VU0WO69H,2019-12-10T21:10:21Z,3.014,36.76,3.043,36.717,7437,455
VU0ZAU93,2019-12-17T20:07:41Z,3.178,36.729,3.188,36.734,1433,445
VU1AH3QI,2019-12-11T21:36:38Z,2.987,36.724000000000004,2.855,36.693000000000005,21881,1501
VU1C0H9L,2019-12-16T20:23:51Z,3.207,36.698,2.943,36.745,30902,1728
VU1YS6MS,2019-12-19T23:15:21Z,3.2289999999999996,36.705999999999996,3.11,36.719,15051,1279
VU2JQX3C,2019-12-04T20:45:20Z,2.977,36.778,2.923,36.763000000000005,6385,835
VU2MW177,2019-11-25T20:36:39Z,3.284,36.786,2.924,36.763000000000005,49519,2859
VU2QDF1U,2019-12-17T20:30:49Z,2.989,36.723,2.9010000000000002,36.801,18411,1528
VU37LRH0,2019-12-11T22:31:03Z,3.065,36.705999999999996,3.095,36.711,3846,399
VU4REW82,2019-12-06T20:32:16Z,3.239,36.765,3.234,36.754,1709,375
VU56JWLE,2019-12-14T23:58:28Z,3.208,36.717,3.1889999999999996,36.718,2605,362
VU607J1I,2019-11-22T23:13:22Z,2.8819999999999997,36.743,2.889,36.751999999999995,1392,231
VU61ISQB,2019-12-05T20:14:53Z,3.055,36.769,3.034,36.733000000000004,7101,921
VU622TZ7,2019-12-08T20:12:42Z,2.967,36.771,3.109,36.743,16505,1688
VU69SYT9,2019-11-22T00:32:00Z,2.98,36.754,2.985,36.782,6688,641
VU6DM0S5,2019-11-26T05:58:32Z,3.003,36.749,3.008,36.742,1454,333
VU6YXA54,2019-12-19T23:01:38Z,2.9539999999999997,36.679,3.0260000000000002,36.742,20940,1179
VU79G1T0,2019-11-29T21:53:39Z,3.197,36.713,3.139,36.717,13158,935
VU7NZWY2,2019-11-23T22:24:22Z,3.263,36.784,3.207,36.698,13848,1407
VU7SL82X,2019-12-03T01:38:08Z,2.985,36.743,3.028,36.758,5617,388
VU8AQUVD,2019-11-30T21:06:24Z,3.09,36.744,3.339,36.744,27794,1562
VU8F28R9,2019-11-23T00:30:07Z,3.0439999999999996,36.765,3.013,36.782,6525,727
VU8WKVXP,2019-12-04T05:56:30Z,3.138,36.723,3.284,36.786,25073,1874
VUARXBZM,2019-12-02T21:20:12Z,2.986,36.715,3.207,36.699,27938,1942
VUB20K4T,2019-12-18T23:48:03Z,2.918,36.759,2.98,36.755,10632,954
VUBEZ230,2019-12-15T22:51:40Z,3.0989999999999998,36.74,3.0869999999999997,36.727,3160,605
VUBHKU65,2019-12-16T22:42:42Z,2.97,36.775999999999996,3.0210000000000004,36.77,5970,715
VUCHP553,2019-12-07T00:51:07Z,3.011,36.756,3.207,36.698,23013,1231
VUCLQ3W0,2019-11-21T20:01:17Z,3.091,36.676,3.088,36.608000000000004,7765,713
VUCWQ78B,2019-11-26T05:43:06Z,2.924,36.772,2.978,36.757,6488,1073
VUD84T5W,2019-11-24T21:10:55Z,3.16,36.711,3.1860000000000004,36.721,3569,546
VUE4WH6K,2019-12-02T00:04:54Z,2.855,36.689,2.847,36.693000000000005,1594,250
VUEVIXA6,2019-12-09T20:39:29Z,2.991,36.705,3.207,36.698,30968,2239
VUF742XH,2019-12-14T23:27:22Z,3.033,36.734,3.1860000000000004,36.721,18157,1160
VUFFXSKA,2019-12-17T00:30:03Z,2.945,36.743,2.838,36.71,14228,849
VUGK60X3,2019-11-30T23:02:22Z,3.207,36.698,3.1860000000000004,36.721,5402,620
VUHBEFA6,2019-12-12T20:40:58Z,3.037,36.73,3.208,36.698,18838,1100
VUHDM302,2019-12-19T21:38:13Z,3.035,36.711,3.031,36.756,9574,898
VUHNXF92,2019-11-30T22:35:51Z,3.054,36.766,3.208,36.698,18100,1160
VUI4A9DI,2019-12-12T21:34:34Z,3.06,36.77,3.205,36.716,17872,1034
VUILO4Q6,2019-11-20T04:47:08Z,2.984,36.656,3.043,36.717,15974,1336
VUINLIEU,2019-12-10T21:05:37Z,3.0780000000000003,36.726,2.9960000000000004,36.760999999999996,12217,1053
VUJBNHZQ,2019-12-04T05:08:06Z,2.9989999999999997,36.649,3.054,36.762,27451,1634
VUKKG2I4,2019-12-03T23:04:04Z,3.074,36.739000000000004,3.023,36.679,14857,1250
VUKUYKYK,2019-12-02T22:32:38Z,2.9960000000000004,36.711,2.995,36.721,1539,285
VULAEDUI,2019-12-18T02:09:30Z,2.998,36.742,3.0039999999999996,36.718,4870,641
VULHWYIB,2019-11-26T20:02:32Z,3.1519999999999997,36.726,3.2319999999999998,36.73,7846,587
VULOEA4D,2019-11-29T02:18:43Z,3.06,36.77,3.032,36.742,6164,782
VUMQIMHX,2019-12-16T22:23:45Z,3.056,36.724000000000004,3.04,36.756,4850,1036
VUMVNURB,2019-11-29T00:04:09Z,2.9789999999999996,36.751,3.153,36.735,22080,1343
VUN1C696,2019-11-26T21:53:26Z,2.992,36.711,2.96,36.759,13504,1023
VUNG5TOQ,2019-12-08T20:26:04Z,3.1239999999999997,36.728,3.082,36.727,8670,896
VUP4CPK6,2019-12-17T23:49:45Z,3.036,36.808,2.923,36.762,18924,1531
VUPJGZ0X,2019-12-10T00:24:09Z,3.0060000000000002,36.71,2.9789999999999996,36.699,3675,521
VUPQE83U,2019-11-28T23:30:00Z,3.034,36.735,3.045,36.72,5142,427
VUQ1341J,2019-11-21T20:10:58Z,3.056,36.768,3.185,36.725,13772,1069
VUQCTI9J,2019-12-17T21:18:09Z,2.988,36.758,2.99,36.759,73,132
VUQE7V9V,2019-12-05T21:37:09Z,2.846,36.708,3.056,36.769,25241,2035
VUQZR4FC,2019-11-23T22:12:25Z,3.037,36.736,3.062,36.724000000000004,6450,635
VURQR8R3,2019-12-13T00:13:14Z,3.0260000000000002,36.744,3.03,36.72,2983,324
VURU68DA,2019-12-17T20:48:23Z,3.094,36.724000000000004,3.01,36.802,15863,1939
VUS1U36C,2019-12-04T21:23:52Z,3.167,36.724000000000004,3.167,36.72,3097,403
VUS2DS1P,2019-12-19T21:00:16Z,2.947,36.738,2.992,36.748000000000005,5088,409
VUSAI02A,2019-12-04T23:16:57Z,3.042,36.736,3.0439999999999996,36.734,181,56
VUSKIG2Q,2019-12-14T03:27:53Z,2.917,36.792,2.912,36.803000000000004,2045,377
VUSV3B1L,2019-12-14T21:29:55Z,2.964,36.624,3.0439999999999996,36.717,17681,1092
VUTAO858,2019-11-20T23:04:49Z,3.005,36.754,2.8689999999999998,36.650999999999996,28610,2155
VUUYX50L,2019-12-02T22:02:59Z,3.0860000000000003,36.649,3.043,36.717,18296,899
VUVAUMGQ,2019-11-20T03:34:20Z,2.965,36.785,3.207,36.698,29690,2199
VUVC4BO6,2019-11-24T20:18:21Z,2.95,36.735,2.9539999999999997,36.743,1533,386
VUVUXSCQ,2019-12-01T05:18:45Z,2.9760000000000004,36.812,3.054,36.763000000000005,14992,1732
VUWCNRL8,2019-12-11T21:06:26Z,3.055,36.782,3.003,36.757,6912,988
VUWP9PLJ,2019-12-10T00:55:08Z,3.011,36.775,2.917,36.788000000000004,12189,1196
VUWSZ0P8,2019-11-26T21:22:42Z,3.09,36.726,3.178,36.736999999999995,13418,1228
VUX2JGXE,2019-12-16T21:08:38Z,3.1860000000000004,36.722,3.19,36.748000000000005,3351,647
VUX3VZ3Y,2019-12-07T05:53:53Z,3.0789999999999997,36.696,3.109,36.743,13949,1080
VUY7X7D2,2019-12-09T22:35:50Z,2.943,36.73,3.207,36.698,30212,1932
VUYALT9K,2019-12-06T23:07:27Z,3.208,36.698,2.923,36.762,32577,2271
VUYJ2GEV,2019-12-10T20:23:56Z,3.122,36.616,3.241,36.78,36760,2703
VV00SJL5,2019-11-22T02:39:46Z,3.139,36.728,2.99,36.753,18822,2227
VV0XQP1Z,2019-11-27T05:52:12Z,3.1069999999999998,36.735,2.951,36.739000000000004,20480,1857
VV1NJ778,2019-12-09T22:57:04Z,2.943,36.73,2.923,36.763000000000005,8787,780
VV2PWMY6,2019-11-20T20:27:37Z,2.9939999999999998,36.722,3.0060000000000002,36.691,5034,670
VV56BLE6,2019-12-08T22:37:48Z,3.028,36.758,3.056,36.773,6517,856
VV5J2PI1,2019-12-14T04:07:14Z,3.071,36.744,3.051,36.768,7713,684
VV6JXZA9,2019-11-25T21:30:03Z,3.239,36.751999999999995,3.052,36.793,23936,2028
VV7D6DDZ,2019-12-03T23:42:58Z,3.014,36.754,3.014,36.751,4459,443
VV7FUXGR,2019-12-16T23:25:21Z,2.995,36.743,3.003,36.718,4561,517
VV7G8CY3,2019-12-01T05:39:11Z,3.002,36.716,3.2289999999999996,36.705999999999996,26823,2242
VV7ZWQK4,2019-12-05T20:38:42Z,3.033,36.676,2.98,36.811,38619,2858
VV8IUJH1,2019-11-20T22:25:51Z,3.208,36.698,3.199,36.713,4028,600
VV8PE9L8,2019-12-19T20:37:52Z,2.92,36.802,3.062,36.724000000000004,25377,1633
VV9TU0UV,2019-11-23T23:21:45Z,2.9930000000000003,36.751999999999995,2.943,36.73,7108,778
VVBA0DVB,2019-11-22T22:31:53Z,3.0989999999999998,36.668,3.056,36.773,19646,1592
VVBXM22F,2019-11-29T20:04:19Z,2.967,36.764,3.031,36.77,7525,932
VVDJC5V3,2019-12-18T00:26:54Z,2.9819999999999998,36.76,3.07,36.744,15646,1053
VVDMQCKE,2019-12-08T00:50:42Z,3.2089999999999996,36.711,3.207,36.698,4277,460
VVE2065B,2019-12-14T20:35:00Z,3.029,36.806,3.2289999999999996,36.707,30784,2369
VVEPGUWR,2019-12-06T23:39:48Z,2.986,36.754,2.935,36.797,11350,965
VVEQYSWT,2019-12-16T20:25:33Z,2.964,36.772,3.199,36.716,27841,1867
VVER3L2T,2019-12-06T21:00:03Z,3.1430000000000002,36.739000000000004,3.089,36.608000000000004,23260,1663
VVFFJJXR,2019-12-11T04:00:50Z,3.1830000000000003,36.718,3.207,36.698,4947,633
VVGA6FSJ,2019-12-04T20:53:45Z,2.9760000000000004,36.775,3.207,36.698,29099,2932
VVGASQZD,2019-12-14T23:53:43Z,3.063,36.732,3.207,36.698,16860,896
VVGC2051,2019-12-04T20:18:47Z,3.057,36.769,2.951,36.716,22876,1616
VVGKZLUV,2019-12-01T22:29:39Z,3.003,36.711999999999996,3.013,36.718,2219,295
VVHTSZWL,2019-12-05T20:58:10Z,2.9989999999999997,36.746,3.049,36.766,9040,1288
VVI6AZS0,2019-11-22T20:59:13Z,2.966,36.775,3.025,36.741,8206,951
VVI7XGEH,2019-12-09T20:26:56Z,3.0410000000000004,36.722,3.062,36.709,4338,643
VVII3KWU,2019-12-02T05:53:00Z,3.0869999999999997,36.654,3.0410000000000004,36.748000000000005,17880,1666
VVIJVX0T,2019-11-20T05:56:16Z,3.05,36.732,3.005,36.775999999999996,9164,1023
VVIRXZRA,2019-11-29T20:36:59Z,3.053,36.663000000000004,3.096,36.723,12976,1052
VVIVV4UF,2019-11-21T02:14:49Z,3.0269999999999997,36.758,3.287,36.796,38625,2583
VVJI9TAS,2019-11-23T04:38:07Z,3.109,36.743,3.207,36.698,12268,903
VVJSBO1F,2019-11-19T23:13:42Z,3.2030000000000003,36.701,2.8280000000000003,36.695,43935,2187
VVKEA652,2019-11-22T20:22:19Z,2.89,36.747,3.054,36.762,20284,1678
VVMALUNA,2019-12-14T03:59:07Z,2.927,36.762,3.207,36.698,31408,1702
VVMY50M4,2019-12-15T03:27:05Z,3.225,36.717,3.207,36.698,3888,374
VVMZOQBV,2019-11-28T21:11:53Z,2.8360000000000003,36.714,2.8369999999999997,36.714,317,79
VVNHC3GY,2019-12-01T23:14:54Z,2.945,36.746,3.074,36.751999999999995,19040,1244
VVNWNTCG,2019-11-29T21:09:36Z,2.9330000000000003,36.716,3.207,36.698,31190,1957
VVO113E7,2019-12-07T22:20:29Z,3.036,36.74,3.076,36.749,10042,834
VVO8ND6E,2019-12-04T21:03:13Z,3.051,36.766,2.9619999999999997,36.766,10224,1363
VVOBMPRS,2019-12-06T20:21:03Z,2.986,36.749,2.889,36.751999999999995,12911,946
VVOGX1EL,2019-12-10T20:12:46Z,3.075,36.73,2.991,36.753,10552,850
VVOJYD9K,2019-11-25T21:10:58Z,3.2030000000000003,36.7,3.034,36.746,21406,1248
VVOR6MZF,2019-12-06T05:51:25Z,3.06,36.785,3.06,36.774,3110,520
VVOYPEXU,2019-12-19T23:13:05Z,3.075,36.741,3.053,36.663000000000004,14849,1161
VVP25MLW,2019-12-17T20:40:24Z,3.0639999999999996,36.757,3.1830000000000003,36.711,13933,1142
VVP6080Q,2019-12-12T22:49:15Z,2.935,36.797,2.951,36.736,11457,1188
VVPT8KE2,2019-12-13T21:21:34Z,2.998,36.736999999999995,3.207,36.698,25542,1547
VVQ4VACA,2019-11-24T20:24:47Z,3.056,36.771,3.0580000000000003,36.693000000000005,15307,1059
VVQAT97T,2019-11-21T00:42:06Z,2.958,36.765,2.98,36.753,2771,471
VVQDQSW0,2019-11-25T01:17:40Z,3.0260000000000002,36.760999999999996,2.991,36.813,14566,1634
VVQOI0LE,2019-12-12T05:08:02Z,2.9939999999999998,36.736999999999995,3.0589999999999997,36.754,11202,1157
VVRLK9HY,2019-12-10T20:38:57Z,3.028,36.756,3.0069999999999997,36.73,8018,759
VVRN6RBY,2019-11-22T05:55:16Z,3.0210000000000004,36.775,2.845,36.742,20769,1428
VVRSEA3Y,2019-12-02T02:03:32Z,3.014,36.765,3.0069999999999997,36.77,1023,148
VVSMZ0HP,2019-11-27T00:00:20Z,2.997,36.786,2.995,36.738,7833,1041
VVTUXO7K,2019-12-07T20:46:23Z,2.947,36.638000000000005,3.034,36.734,22700,1508
VVUFZC8J,2019-12-05T20:53:05Z,3.0580000000000003,36.775,3.12,36.743,10917,844
VVUKZCR6,2019-12-15T22:51:39Z,3.0989999999999998,36.74,3.088,36.727,3145,600
VVUNL8KB,2019-11-25T23:17:59Z,2.952,36.748000000000005,2.967,36.771,5032,557
VVUPTS7W,2019-12-16T20:29:34Z,3.032,36.756,3.1910000000000003,36.748000000000005,21534,1719
VVUQFYAJ,2019-12-19T21:27:26Z,3.1439999999999997,36.74,3.01,36.76,17695,1230
VVV2T249,2019-12-01T21:28:28Z,3.1289999999999996,36.726,2.8939999999999997,36.773,28712,1741
VVVP9UI3,2019-12-13T22:00:20Z,3.177,36.744,3.06,36.773,14292,1098
VVWWPYEN,2019-11-26T21:24:56Z,3.008,36.728,2.966,36.758,7072,1001
VVYCP3QY,2019-11-19T23:57:13Z,2.944,36.747,3.071,36.743,17593,1138
VVZQAFM2,2019-12-19T21:49:12Z,3.0410000000000004,36.744,3.049,36.766,4791,727
VW018IJT,2019-11-21T22:18:17Z,3.053,36.766999999999996,3.0589999999999997,36.754,2147,478
VW087EAU,2019-12-11T05:58:35Z,3.0410000000000004,36.748000000000005,2.8739999999999997,36.764,18588,1330
VW274JH6,2019-12-13T22:36:25Z,3.195,36.715,3.049,36.771,20513,1409
VW394D6N,2019-12-06T20:16:13Z,2.9789999999999996,36.701,3.005,36.711,4350,623
VW46CPZH,2019-11-26T21:27:46Z,3.17,36.676,2.9810000000000003,36.753,22549,2142
VW4J1GCX,2019-11-27T00:43:36Z,2.991,36.721,3.207,36.698,27771,1942
VW56GA9J,2019-11-21T20:41:10Z,3.043,36.673,3.032,36.73,11568,968
VW6D0G9P,2019-11-29T20:17:13Z,3.218,36.71,3.0589999999999997,36.755,19658,1403
VW6NIHP2,2019-11-20T20:09:42Z,3.0780000000000003,36.745,3.083,36.705,8032,728
VW701KN1,2019-12-02T21:34:12Z,3.0439999999999996,36.759,3.182,36.711999999999996,15925,1136
VW8HEJAS,2019-12-19T04:05:40Z,3.074,36.751999999999995,2.923,36.622,32634,2239
VWA3XJCX,2019-11-26T04:43:32Z,3.043,36.759,2.935,36.797,14026,1279
VWAB2DA1,2019-11-29T01:18:18Z,3.07,36.751999999999995,2.847,36.745,23926,1666
VWAT3UR5,2019-12-10T22:07:58Z,3.028,36.775,3.0239999999999996,36.763000000000005,4375,410
VWB1DA7G,2019-11-22T20:15:46Z,2.943,36.747,3.049,36.771,16725,1392
VWB88PP8,2019-11-30T01:05:58Z,3.0010000000000003,36.658,2.9739999999999998,36.695,6313,1090
VWCH9TXE,2019-11-26T22:04:40Z,3.045,36.766,3.083,36.705,9640,996
VWCY7KAP,2019-12-16T22:30:51Z,2.9960000000000004,36.705999999999996,2.8280000000000003,36.695,23814,1361
VWCZRV8N,2019-12-13T01:42:45Z,3.009,36.775,2.991,36.753,4852,539
VWE178P2,2019-12-10T20:48:43Z,3.0810000000000004,36.732,3.109,36.743,8468,673
VWE2JQRA,2019-11-21T23:07:56Z,2.997,36.725,2.9339999999999997,36.797,14084,1316
VWE7RJ9N,2019-12-18T20:56:13Z,3.14,36.716,3.034,36.733000000000004,13693,1075
VWELIBFY,2019-11-21T21:18:57Z,3.082,36.704,3.049,36.772,18411,1530
VWEUW9JP,2019-12-14T21:34:57Z,2.977,36.755,2.888,36.751999999999995,14374,1007
VWFOGA83,2019-11-29T21:22:18Z,3.0439999999999996,36.759,3.029,36.749,2434,375
VWFYPEDJ,2019-12-05T05:32:20Z,2.9960000000000004,36.736999999999995,2.944,36.806999999999995,14605,1528
VWGBPY04,2019-11-24T05:22:06Z,3.0610000000000004,36.760999999999996,3.074,36.751,2717,232
VWGE02HF,2019-11-21T22:57:55Z,3.051,36.766,2.8560000000000003,36.741,21617,1560
VWGG1L3Y,2019-11-21T20:53:40Z,3.2110000000000003,36.702,3.0589999999999997,36.754,19776,1319
VWH16LNF,2019-11-28T21:57:35Z,3.051,36.741,2.9010000000000002,36.804,23508,1776
VWH2A7AI,2019-12-16T23:02:27Z,2.995,36.747,3.003,36.718,5025,567
VWI3R317,2019-12-15T23:41:13Z,3.076,36.743,3.049,36.772,7656,942
VWJJE43M,2019-11-22T20:21:01Z,3.0189999999999997,36.705999999999996,3.015,36.711,2032,376
VWKJENFW,2019-11-21T21:34:42Z,2.89,36.757,2.9339999999999997,36.797,8349,862
VWKZVXZM,2019-12-01T05:31:58Z,3.108,36.743,2.9730000000000003,36.783,17552,1440
VWLIH73U,2019-11-29T20:04:35Z,3.108,36.72,3.1860000000000004,36.721,13179,1153
VWMCCY5S,2019-11-29T22:54:43Z,3.014,36.77,3.0839999999999996,36.73,11481,914
VWMR0X4E,2019-12-07T22:59:54Z,3.2239999999999998,36.765,2.935,36.797,38218,2529
VWMTE6UO,2019-12-17T20:45:44Z,3.01,36.758,2.932,36.749,12247,634
VWOZWZ4K,2019-12-02T20:12:47Z,3.14,36.708,3.0410000000000004,36.74,11977,1307
VWPWPQMP,2019-12-10T00:37:42Z,2.969,36.729,3.1910000000000003,36.727,28232,1642
VWQPJWTY,2019-11-30T22:37:23Z,2.8510000000000004,36.744,3.108,36.743,31096,2205
VWQVF8CX,2019-12-09T23:22:25Z,3.284,36.786,3.298,36.782,1832,200
VWQX4VY6,2019-12-07T05:15:12Z,3.043,36.744,3.014,36.760999999999996,4789,672
VWRHNUJW,2019-11-30T05:59:34Z,2.9810000000000003,36.753,3.259,36.777,37403,2281
VWRIFEHI,2019-12-11T21:39:29Z,2.9989999999999997,36.649,2.995,36.738,27816,1659
VWSJWAXL,2019-12-03T05:00:29Z,3.009,36.704,2.9960000000000004,36.721,2673,334
VWSV42V9,2019-11-22T22:17:41Z,2.975,36.814,2.915,36.744,14347,1256
VWUJDJZO,2019-12-19T05:23:45Z,3.283,36.739000000000004,3.197,36.713,12535,1233
VWUN47O1,2019-11-22T04:08:52Z,3.055,36.736999999999995,3.207,36.699,17498,1087
VWUY8X0P,2019-12-16T00:03:00Z,2.967,36.758,2.889,36.753,11300,920
VWUYO8HQ,2019-12-16T20:08:13Z,2.985,36.757,3.108,36.743,20936,1499
VWV1259L,2019-11-22T23:59:40Z,3.117,36.716,3.011,36.758,14020,1149
VWVYYGTC,2019-12-06T21:16:17Z,3.05,36.717,3.031,36.731,5458,754
VWW9TDUW,2019-12-01T22:51:59Z,3.1010000000000004,36.745,3.048,36.801,15062,1649
VWWAKABW,2019-11-24T20:03:13Z,3.051,36.778,2.9810000000000003,36.754,10589,1288
VWX06R02,2019-12-14T05:58:34Z,3.202,36.7,3.025,36.741,21236,1194
VWXDL9XF,2019-12-09T22:12:31Z,3.054,36.77,3.088,36.719,12245,1021
VWYALFMP,2019-12-18T20:12:32Z,2.995,36.721,3.01,36.76,5714,793
VWYIAL87,2019-11-30T21:01:31Z,3.3089999999999997,36.775999999999996,3.1910000000000003,36.748000000000005,13356,1617
VWYT74AA,2019-11-24T05:44:13Z,3.3710000000000004,36.732,3.2560000000000002,36.773,19184,1521
VWZV8NVU,2019-11-28T21:37:21Z,3.175,36.733000000000004,3.0810000000000004,36.727,13002,1025
VX0IGPD6,2019-12-05T20:26:00Z,3.037,36.74,3.0260000000000002,36.760999999999996,5214,856
VX0OMILG,2019-12-18T05:59:36Z,3.088,36.65,3.11,36.719,9468,1202
VX1ZWZ16,2019-12-11T04:03:43Z,3.2030000000000003,36.721,3.207,36.698,2835,295
VX2JPIE0,2019-11-30T20:21:04Z,3.185,36.732,3.185,36.725,809,108
VX3K13QN,2019-12-03T03:20:04Z,3.06,36.745,3.055,36.735,4648,702
VX43XG7F,2019-11-25T21:18:59Z,3.2060000000000004,36.699,3.01,36.76,23735,1478
VX4HEQTG,2019-11-21T21:41:33Z,3.0580000000000003,36.778,3.0260000000000002,36.741,6469,995
VX4QWDBL,2019-12-17T22:33:10Z,3.06,36.773,3.158,36.734,15413,1162
VX4RQZGV,2019-12-07T20:34:08Z,2.9930000000000003,36.781,3.0269999999999997,36.763000000000005,7165,1407
VX4TDYTH,2019-12-13T22:55:44Z,2.983,36.751999999999995,2.903,36.709,18580,1216
VX4ZFI0L,2019-12-12T01:25:46Z,2.931,36.753,2.889,36.751999999999995,5194,494
VX5RAHPU,2019-12-12T21:42:55Z,3.221,36.759,3.1069999999999998,36.736999999999995,14701,1362
VX6EI07P,2019-12-06T20:06:09Z,3.0039999999999996,36.76,3.06,36.766,8712,915
VX6KL268,2019-11-27T21:58:01Z,2.991,36.723,3.034,36.733000000000004,9302,908
VX7CF3BS,2019-11-24T02:01:13Z,3.109,36.743,3.083,36.705,8060,734
VX7HKFRO,2019-11-30T20:04:55Z,3.16,36.71,3.1860000000000004,36.722,3579,561
VX8726HB,2019-11-26T21:48:55Z,3.053,36.791,2.995,36.789,10320,1530
VX96CZCW,2019-12-03T20:30:10Z,3.042,36.705999999999996,2.987,36.714,15302,1609
VX9SDS0P,2019-12-16T21:56:39Z,3.0639999999999996,36.711999999999996,3.054,36.711999999999996,1320,314
VX9X5WPH,2019-11-23T20:54:20Z,3.2289999999999996,36.705999999999996,3.1189999999999998,36.738,12896,1388
VXA14BSA,2019-12-02T05:18:26Z,2.85,36.688,2.91,36.788000000000004,18734,1415
VXAV2HKZ,2019-11-22T05:25:29Z,2.9930000000000003,36.72,3.05,36.716,8755,1132
VXBUZ978,2019-12-18T21:46:11Z,3.1839999999999997,36.732,3.01,36.758,20273,1203
VXBZXB7X,2019-11-30T20:32:35Z,3.0839999999999996,36.705999999999996,3.065,36.723,4330,408
VXD8Y7DB,2019-11-29T00:05:31Z,2.997,36.754,3.031,36.77,6208,669
VXE6FJEK,2019-11-22T20:47:45Z,2.9789999999999996,36.75,3.115,36.71,15982,1142
VXE70ICS,2019-11-26T21:00:46Z,3.217,36.729,3.159,36.715,8559,851
VXG51Z9G,2019-12-04T21:09:54Z,3.057,36.779,3.053,36.786,2181,364
VXGHOW8F,2019-11-26T20:17:58Z,3.139,36.708,3.0989999999999998,36.668,8628,1070
VXH1JI4T,2019-12-06T20:34:37Z,3.197,36.713,3.049,36.764,18503,1438
VXH7NBTD,2019-12-15T04:47:25Z,2.96,36.754,3.011,36.769,8945,650
VXI9XQI4,2019-12-13T21:45:02Z,3.137,36.733000000000004,3.055,36.773,11576,924
VXJAONED,2019-12-12T21:07:18Z,2.846,36.743,3.0989999999999998,36.668,32285,2111
VXJCPFGK,2019-12-07T00:52:54Z,2.948,36.753,3.0589999999999997,36.785,15082,1364
VXK3C46P,2019-12-18T22:24:39Z,3.1,36.72,3.208,36.698,13818,864
VXMZ3NFX,2019-11-29T22:38:23Z,3.155,36.717,2.951,36.749,23476,1879
VXN7T16H,2019-12-08T21:33:33Z,2.906,36.793,2.917,36.76,6676,648
VXNIYXIB,2019-11-25T04:47:51Z,3.0610000000000004,36.701,3.208,36.698,16217,1175
VXNYYS5R,2019-12-02T21:59:57Z,3.262,36.783,3.053,36.711,32410,2142
VXO8YMXE,2019-12-01T02:43:53Z,3.109,36.742,3.055,36.769,7069,658
VXP7DJJ8,2019-12-09T01:08:46Z,3.0469999999999997,36.772,3.014,36.783,7439,662
VXPHBPKH,2019-11-27T21:13:09Z,3.0639999999999996,36.723,3.1860000000000004,36.721,15219,1068
VXR4UX3K,2019-12-11T20:03:08Z,3.207,36.698,3.237,36.806,16310,1856
VXR6EIDZ,2019-12-06T21:02:40Z,3.063,36.785,2.9810000000000003,36.779,12506,1591
VXRSAGK9,2019-11-26T22:29:07Z,3.042,36.74,3.032,36.77,7053,825
VXSG9PVC,2019-11-21T21:08:40Z,3.0439999999999996,36.738,2.889,36.753,20423,1531
VXST1T05,2019-11-24T05:02:08Z,3.032,36.78,3.063,36.785,8502,1239
VXTOJZH8,2019-11-28T05:46:59Z,3.0589999999999997,36.777,2.992,36.733000000000004,11686,3178
VXUE2YM7,2019-12-19T23:07:04Z,3.032,36.729,3.0989999999999998,36.668,12683,1122
VXV0RN23,2019-12-04T20:58:18Z,2.965,36.768,3.174,36.731,25985,1946
VXVS3YFA,2019-11-28T04:37:53Z,3.055,36.693000000000005,3.051,36.735,6952,648
VXW9YAMH,2019-12-08T22:48:54Z,3.051,36.760999999999996,3.091,36.71,9225,931
VXX4JLHA,2019-12-07T20:34:39Z,3.207,36.698,3.339,36.744,16945,1121
VXXJUEDL,2019-12-06T01:46:59Z,2.93,36.71,2.923,36.763000000000005,16272,984
VXXR5309,2019-11-24T20:49:43Z,2.952,36.75,3.01,36.77,8152,597
VXY8IECD,2019-11-29T00:47:45Z,3.076,36.742,2.9930000000000003,36.764,14781,1085
VXYB0FE3,2019-12-04T20:04:14Z,3.2569999999999997,36.777,3.003,36.717,39627,2795
VXYFKRSN,2019-12-12T22:18:46Z,3.083,36.738,3.055,36.773,8675,1051
VXYPVZTB,2019-11-29T00:42:58Z,3.075,36.741,3.073,36.692,10583,862
VXZ15CIA,2019-11-21T22:23:58Z,3.063,36.782,3.05,36.715,14586,1003
VXZMFCBD,2019-11-28T05:26:19Z,3.108,36.743,2.966,36.771,18990,1264
VXZRZL8K,2019-12-03T22:18:53Z,3.1860000000000004,36.721,3.056,36.773,16161,1348
VXZWWACD,2019-11-20T00:06:41Z,3.05,36.766,2.847,36.758,22874,1767
VY0F19ZP,2019-12-06T22:53:08Z,3.052,36.794000000000004,3.01,36.77,6696,691
VY0GNV5A,2019-12-05T22:03:55Z,3.0239999999999996,36.782,2.966,36.754,13221,1589
VY2N63E5,2019-12-17T22:46:30Z,2.861,36.684,3.1860000000000004,36.721,42197,2558
VY3392RZ,2019-12-18T22:33:19Z,2.9130000000000003,36.676,3.076,36.649,22443,1587
VY46ZI2Q,2019-11-26T05:43:14Z,3.154,36.731,2.948,36.751,25507,1480
VY6JQ1P0,2019-11-21T20:52:29Z,3.262,36.745,3.2569999999999997,36.773,4398,441
VY6Z1JHL,2019-12-17T05:44:05Z,3.036,36.805,3.005,36.775999999999996,6139,1325
VY7NWMAK,2019-12-08T21:54:25Z,2.966,36.67,3.0060000000000002,36.711,7925,1101
VY7Q7XDC,2019-12-12T21:47:15Z,3.065,36.705999999999996,3.077,36.749,11320,794
VY7RKWTH,2019-12-05T22:36:23Z,3.2489999999999997,36.758,3.2560000000000002,36.773,3367,409
VY8HN9HU,2019-11-28T05:52:57Z,3.0469999999999997,36.765,3.207,36.698,19196,1363
VY8KD9EB,2019-12-16T23:51:08Z,2.9930000000000003,36.751999999999995,3.0580000000000003,36.760999999999996,9894,951
VY8UFPAJ,2019-12-07T22:23:45Z,3.342,36.724000000000004,3.207,36.698,14468,843
VY90B4L6,2019-12-15T00:21:48Z,3.075,36.741,3.2089999999999996,36.751,18124,1124
VY9MLEVG,2019-12-03T23:25:53Z,3.075,36.727,3.0410000000000004,36.748000000000005,7951,763
VYAOXLP5,2019-12-03T20:21:39Z,3.1719999999999997,36.713,3.1,36.702,11416,1012
VYAOZIRR,2019-12-11T20:07:36Z,3.177,36.736999999999995,3.0860000000000003,36.714,11120,904
VYBFQ6NW,2019-12-06T21:25:41Z,3.052,36.748000000000005,3.0260000000000002,36.741,4909,591
VYBK9FSD,2019-12-08T20:52:07Z,3.0469999999999997,36.763000000000005,2.966,36.688,21999,1503
VYCAADZV,2019-12-14T21:21:34Z,3.3339999999999996,36.742,3.234,36.753,15919,1279
VYCB5RW5,2019-12-06T20:08:11Z,3.009,36.722,3.051,36.762,12578,1556
VYCU7BW5,2019-11-22T23:25:55Z,2.977,36.754,3.1860000000000004,36.721,25400,1628
VYDBE14J,2019-11-24T05:35:29Z,3.174,36.739000000000004,3.179,36.744,891,152
VYE016AQ,2019-11-22T00:37:22Z,2.987,36.698,2.998,36.713,2582,261
VYF288IK,2019-11-29T04:15:40Z,2.985,36.650999999999996,3.057,36.760999999999996,21532,1791
VYFJLA0G,2019-12-05T22:37:02Z,2.951,36.744,2.852,36.691,16301,1079
VYGI5656,2019-12-12T00:53:39Z,3.052,36.748000000000005,3.003,36.717,13433,1320
VYGQDW0J,2019-12-14T20:48:30Z,3.077,36.647,3.0589999999999997,36.775999999999996,22415,1814
VYGUZT7I,2019-12-01T20:34:07Z,2.9760000000000004,36.812,2.923,36.763000000000005,12989,1489
VYIAZJ9E,2019-12-17T20:18:23Z,2.97,36.637,3.108,36.743,25493,1420
VYIIJ9P1,2019-12-07T00:06:34Z,3.19,36.747,3.0989999999999998,36.668,19568,1429
VYJZSRDF,2019-12-03T21:21:50Z,3.025,36.749,3.06,36.724000000000004,6731,762
VYLDDEU1,2019-11-21T23:10:20Z,3.009,36.77,2.995,36.736999999999995,5774,612
VYLSTN5X,2019-11-25T21:49:29Z,3.208,36.717,3.207,36.698,3593,414
VYO5SX6X,2019-12-08T21:13:17Z,2.9960000000000004,36.72,2.9960000000000004,36.721,183,32
VYOVH8OY,2019-11-24T05:43:38Z,3.033,36.769,3.208,36.698,21155,1337
VYP2M7VM,2019-12-14T22:52:31Z,3.048,36.772,3.01,36.812,10436,1310
VYPTRVAD,2019-11-20T20:09:48Z,3.048,36.786,3.04,36.748000000000005,6640,1050
VYQCXEM7,2019-12-12T20:17:22Z,3.013,36.785,3.035,36.734,11080,1003
VYQZ2RJ8,2019-11-29T21:08:46Z,2.875,36.764,3.093,36.736999999999995,26189,1657
VYS81XJO,2019-11-24T21:03:06Z,3.057,36.781,3.017,36.753,7293,1226
VYTKQWIO,2019-11-27T00:40:57Z,3.238,36.738,3.057,36.764,20431,1366
VYUATGHD,2019-11-25T21:06:13Z,3.237,36.733000000000004,3.052,36.793,21747,1739
VYUHTOTL,2019-12-08T05:33:11Z,3.175,36.73,3.014,36.705,19679,1621
VYVBINQK,2019-11-23T02:03:28Z,3.2089999999999996,36.702,3.173,36.714,6166,644
VYVHEKA7,2019-12-05T20:09:36Z,3.031,36.732,2.992,36.751,6222,1017
VYW2YAER,2019-11-30T21:11:26Z,3.057,36.772,3.002,36.741,12091,1314
VYWMO256,2019-11-28T00:51:38Z,2.937,36.795,2.847,36.758,14115,1444
VYWTZCL2,2019-11-28T20:49:26Z,3.1919999999999997,36.736,3.2289999999999996,36.707,7777,745
VYXLCJ7S,2019-11-29T00:09:44Z,3.07,36.746,2.923,36.762,20265,1300
VYYUQYZ0,2019-12-06T22:00:37Z,2.9530000000000003,36.755,2.968,36.764,2555,486
VYZ1OMH9,2019-11-30T23:44:08Z,3.0580000000000003,36.773,3.109,36.743,6988,731
VYZ8GED4,2019-11-24T21:39:28Z,3.09,36.72,3.2,36.703,13102,729
VZ07FW8M,2019-12-01T21:41:49Z,2.983,36.751999999999995,2.9730000000000003,36.755,2971,376
VZ0LKJ2Y,2019-11-30T05:47:04Z,2.905,36.798,2.888,36.751999999999995,5576,505
VZ0TL27U,2019-12-15T21:51:40Z,2.9960000000000004,36.736999999999995,3.207,36.698,25404,1511
VZ1RU178,2019-12-17T01:52:27Z,3.075,36.741,2.8560000000000003,36.741,25541,1415
VZ1UD8TN,2019-11-28T23:24:35Z,2.929,36.733000000000004,2.903,36.71,4742,793
VZ3I25AW,2019-12-17T21:22:30Z,3.057,36.736,3.05,36.772,8348,1050
VZ4U8HKU,2019-11-29T23:09:08Z,2.923,36.762,3.109,36.743,25585,1756
VZ4ZQNMG,2019-12-06T23:55:26Z,3.085,36.717,3.056,36.773,12886,1237
VZ65KBQN,2019-12-02T05:43:07Z,2.9760000000000004,36.755,3.207,36.698,27016,1736
VZ662FTV,2019-11-20T20:05:33Z,3.178,36.744,3.174,36.731,2322,436
VZ68TIVD,2019-12-17T21:17:14Z,3.2460000000000004,36.775999999999996,2.943,36.73,35616,2453
VZ6C1IPK,2019-11-30T22:29:55Z,3.09,36.739000000000004,2.9939999999999998,36.736999999999995,13724,920
VZ6CBFA6,2019-12-07T21:06:43Z,2.9589999999999996,36.733000000000004,2.928,36.775999999999996,9567,792
VZ6CVDF6,2019-12-19T20:34:12Z,2.917,36.762,3.056,36.773,21444,1644
VZ6NWAV5,2019-12-08T05:59:44Z,3.056,36.774,3.109,36.743,8908,1175
VZ6OLVPJ,2019-11-21T21:59:45Z,2.988,36.731,3.077,36.742,16640,1291
VZ6VA1KP,2019-11-20T21:22:28Z,3.028,36.771,3.157,36.734,19575,1479
VZ7PQELJ,2019-12-14T21:04:31Z,3.085,36.731,3.208,36.698,16311,1145
VZ8F6H9M,2019-12-19T05:28:53Z,3.014,36.662,3.0180000000000002,36.768,20379,1891
VZ8FT33C,2019-12-13T21:35:12Z,2.911,36.799,3.092,36.671,34738,2015
VZ8O3UKQ,2019-12-18T05:57:10Z,3.322,36.786,3.2,36.703,22722,2337
VZ8PN304,2019-12-14T20:28:58Z,2.992,36.751,3.109,36.743,20359,1367
VZ94D2Z2,2019-12-01T02:31:13Z,3.043,36.736,3.207,36.699,18036,1043
VZAEZFBA,2019-12-12T20:27:04Z,3.013,36.769,2.935,36.797,10005,874
VZAMX98T,2019-11-25T21:44:30Z,2.995,36.754,2.98,36.754,2867,450
VZB2XH3V,2019-12-13T23:38:19Z,2.952,36.747,3.0810000000000004,36.73,14787,982
VZB71IGI,2019-12-05T20:14:08Z,3.025,36.769,3.051,36.777,4133,764
VZEFAXND,2019-11-23T04:24:21Z,2.846,36.745,2.888,36.751999999999995,4750,567
VZEJ9WA9,2019-12-08T22:49:45Z,2.988,36.723,2.991,36.725,270,60
VZHCKYXJ,2019-11-22T04:36:11Z,2.9760000000000004,36.698,3.071,36.751,28010,1730
VZHZG2G9,2019-11-30T05:13:08Z,3.2889999999999997,36.727,3.2119999999999997,36.7,10706,774
VZI68M9U,2019-11-28T20:45:05Z,2.948,36.75,3.028,36.691,18408,1473
VZJMEY2P,2019-11-24T20:58:41Z,2.991,36.766,3.005,36.775999999999996,3419,554
VZJOHZWF,2019-11-27T05:26:26Z,3.0269999999999997,36.743,3.0069999999999997,36.757,3231,413
VZK3RY1K,2019-12-19T22:59:04Z,2.978,36.765,2.889,36.753,11177,993
VZKIWIUT,2019-11-22T05:28:21Z,3.0839999999999996,36.709,3.0580000000000003,36.769,12635,1098
VZLKOKYM,2019-12-09T01:19:10Z,2.9760000000000004,36.686,3.01,36.758,17219,1257
VZMBHGHN,2019-12-10T22:25:46Z,2.998,36.736999999999995,3.01,36.772,6067,721
VZMSXIH4,2019-12-18T21:27:41Z,3.0010000000000003,36.745,2.995,36.721,4051,476
VZOY3A0O,2019-12-09T20:19:19Z,3.074,36.751999999999995,3.031,36.747,5552,730
VZP57QBL,2019-12-07T01:26:53Z,3.049,36.736,3.074,36.751,5543,596
VZPB1C9Q,2019-12-07T22:00:38Z,3.0460000000000003,36.742,3.028,36.77,4652,706
VZPRTQDY,2019-11-27T22:26:40Z,3.013,36.782,3.063,36.785,8530,962
VZQ4MLDF,2019-11-25T23:06:10Z,3.073,36.726,3.075,36.741,4433,478
VZREUB5F,2019-12-13T21:26:44Z,3.01,36.757,3.003,36.718,9179,928
VZS1OV7A,2019-11-27T22:20:04Z,3.002,36.755,3.06,36.778,11687,1302
VZS23KLV,2019-12-08T21:07:28Z,3.136,36.734,3.083,36.705,8209,834
VZSGJQG0,2019-11-27T21:43:07Z,3.159,36.715,3.1189999999999998,36.727,9605,1133
VZT2RG3I,2019-12-03T22:20:08Z,3.339,36.744,3.207,36.698,16663,1036
VZTSXJ3P,2019-12-07T22:54:01Z,3.123,36.729,3.242,36.778,18767,1711
VZTTNPUF,2019-12-16T23:52:25Z,3.056,36.771,3.0439999999999996,36.704,9524,937
VZTVUAVZ,2019-12-18T21:13:36Z,3.042,36.748000000000005,3.003,36.717,11801,1242
VZVG3RVQ,2019-11-25T22:07:37Z,2.951,36.751999999999995,3.033,36.764,11544,1058
VZW0AYDL,2019-11-22T20:28:33Z,3.185,36.725,3.05,36.763000000000005,13978,2035
VZWUQ8JG,2019-12-12T22:21:53Z,2.935,36.797,3.022,36.769,11158,1043
VZXFUJ0O,2019-12-03T21:28:38Z,3.022,36.75,2.987,36.760999999999996,6543,712
VZXT8EL5,2019-12-15T20:13:57Z,3.1430000000000002,36.728,3.0669999999999997,36.707,11510,1716
VZYUOE7X,2019-12-01T04:58:14Z,2.905,36.788000000000004,3.207,36.698,37856,2151
VZYY7IB4,2019-12-03T23:15:11Z,3.057,36.764,2.931,36.711,20257,1566
VZZHBCBL,2019-11-30T21:29:31Z,3.127,36.734,3.0410000000000004,36.748000000000005,10366,921
W019UL6A,2019-11-26T20:51:11Z,2.988,36.721,3.109,36.743,20925,1824
W01NNWCJ,2019-12-17T02:51:20Z,3.043,36.734,2.944,36.73,14171,1190
W01RHKUK,2019-11-24T20:00:45Z,2.983,36.648,2.9739999999999998,36.695,13741,1168
W01U7DZ5,2019-12-03T00:12:03Z,3.227,36.715,3.237,36.735,6742,525
W020DK1J,2019-12-06T05:27:14Z,2.997,36.738,2.991,36.734,1384,261
W028Z2JG,2019-12-14T20:11:47Z,3.179,36.73,3.141,36.733000000000004,5615,464
W036ACOV,2019-11-20T20:45:02Z,3.207,36.698,3.0180000000000002,36.753,22999,1348
W04L4UP5,2019-11-23T00:18:31Z,3.0260000000000002,36.742,3.062,36.731,4324,312
W04NCMX1,2019-11-25T21:17:23Z,2.9339999999999997,36.797,3.201,36.703,35664,2453
W04S448J,2019-12-08T23:43:08Z,3.0669999999999997,36.729,3.089,36.72,2683,559
W04SW4R9,2019-11-29T23:52:52Z,3.0410000000000004,36.741,3.0439999999999996,36.705,5833,528
W05FUNW4,2019-12-01T22:14:22Z,3.0669999999999997,36.73,3.036,36.766999999999996,9577,978
W05GD7YR,2019-11-26T20:18:13Z,3.062,36.786,3.1860000000000004,36.721,16590,1405
W05MWMHU,2019-11-22T01:09:41Z,3.1430000000000002,36.739000000000004,3.031,36.72,15496,1092
W05TD5YB,2019-12-01T20:22:06Z,2.997,36.717,2.897,36.766999999999996,15893,1125
W05ZT8XF,2019-12-17T22:52:53Z,3.034,36.739000000000004,3.043,36.717,5216,459
W063MRQY,2019-11-29T20:52:23Z,3.0210000000000004,36.759,3.035,36.734,8341,637
W06B0959,2019-12-19T23:43:38Z,3.013,36.717,3.052,36.794000000000004,13544,1160
W070WBON,2019-11-26T22:43:07Z,3.0460000000000003,36.758,2.9939999999999998,36.763000000000005,8265,702
W074I97C,2019-11-20T00:44:25Z,3.176,36.722,3.236,36.74,7532,872
W078R08W,2019-11-24T21:29:32Z,3.196,36.751999999999995,3.208,36.698,8123,880
W08ITNNM,2019-11-21T05:26:05Z,3.074,36.751999999999995,3.031,36.77,6052,616
W09T3DYB,2019-12-15T01:27:30Z,3.0580000000000003,36.76,3.074,36.751,3318,314
W0A4IKBD,2019-12-05T20:11:39Z,3.042,36.806,3.049,36.802,2586,342
W0AFP3WJ,2019-12-07T03:09:06Z,2.943,36.746,3.033,36.749,10730,627
W0ALZ7A5,2019-12-18T20:52:22Z,3.051,36.766,2.923,36.763000000000005,16208,1291
W0ARZETJ,2019-12-05T00:28:25Z,3.036,36.722,3.0010000000000003,36.741,6988,995
W0AW44P2,2019-11-25T01:23:17Z,2.888,36.751999999999995,2.99,36.753,12031,882
W0BHCFQ6,2019-11-23T23:37:35Z,3.208,36.718,3.2060000000000004,36.719,380,71
W0CQIOZK,2019-11-23T20:51:03Z,3.1910000000000003,36.736999999999995,3.052,36.793,18146,1727
W0DQ82XC,2019-11-21T00:01:09Z,3.0439999999999996,36.735,3.1430000000000002,36.703,12581,1054
W0EE1F4O,2019-12-09T04:40:05Z,3.048,36.768,3.208,36.698,20255,1223
W0EQCC1T,2019-12-05T23:34:57Z,3.168,36.733000000000004,3.2889999999999997,36.726,15561,969
W0FP375P,2019-12-19T22:32:56Z,2.844,36.711,2.887,36.68,8958,1259
W0GQEQGL,2019-12-17T04:32:29Z,3.2030000000000003,36.7,3.19,36.748000000000005,6988,669
W0HBIX1I,2019-11-24T21:30:20Z,3.017,36.681999999999995,3.071,36.751,15773,1603
W0HPQJME,2019-12-16T20:46:32Z,2.9819999999999998,36.781,2.971,36.785,1856,305
W0HX8VU0,2019-11-21T21:26:13Z,3.009,36.757,3.034,36.734,8483,547
W0ID1SNY,2019-12-03T20:14:17Z,3.2460000000000004,36.789,2.923,36.623000000000005,42943,3267
W0IPA8US,2019-11-20T00:00:49Z,3.175,36.72,3.055,36.773,15551,1267
W0ITNXZU,2019-12-06T00:46:45Z,3.052,36.758,3.0469999999999997,36.747,2678,394
W0J8S3UV,2019-12-16T20:30:19Z,3.1039999999999996,36.668,3.008,36.729,23482,1724
W0JOKNYN,2019-11-20T21:26:38Z,3.055,36.727,3.015,36.763000000000005,7108,564
W0K2TTN7,2019-12-02T02:18:22Z,2.9,36.787,3.208,36.698,37071,1896
W0L4MBS3,2019-12-02T21:16:00Z,3.2039999999999997,36.701,3.092,36.741,15772,986
W0LA3GNQ,2019-12-06T05:11:05Z,2.978,36.7,2.903,36.71,13991,1245
W0NA2Y2O,2019-12-07T05:30:13Z,2.9930000000000003,36.751,2.888,36.753,12932,742
W0NRINDG,2019-12-03T04:18:09Z,3.051,36.763000000000005,3.207,36.698,19268,1279
W0O0YYAE,2019-11-25T20:40:07Z,2.9739999999999998,36.755,3.073,36.729,13183,1087
W0OPIHQ0,2019-11-26T01:38:31Z,3.032,36.724000000000004,2.9339999999999997,36.797,16962,1394
W0PFVC35,2019-12-17T22:36:07Z,2.9219999999999997,36.801,3.057,36.76,24646,1600
W0QIOYCI,2019-11-28T22:40:16Z,3.052,36.794000000000004,3.108,36.743,10043,1096
W0RBHW64,2019-12-18T21:15:05Z,2.938,36.73,3.028,36.758,11836,1322
W0S4KWZ9,2019-12-08T22:04:02Z,3.014,36.686,2.9130000000000003,36.778,18368,1637
W0STJ6MY,2019-11-26T20:58:07Z,3.031,36.739000000000004,2.9939999999999998,36.763000000000005,6996,547
W0THB02I,2019-11-28T22:35:11Z,2.9810000000000003,36.754,3.051,36.742,9773,1047
W0UKQCNR,2019-11-30T23:01:32Z,2.977,36.754,2.8739999999999997,36.763000000000005,14954,1007
W0UON9N1,2019-12-02T20:35:23Z,3.04,36.753,3.207,36.699,23950,1388
W0W50XQU,2019-11-23T02:16:36Z,3.241,36.779,3.188,36.716,12048,1321
W0WSC72S,2019-12-14T00:16:16Z,3.3160000000000003,36.769,3.055,36.773,33747,2120
W0XKNZPT,2019-11-26T21:20:49Z,3.06,36.774,2.998,36.716,20832,1460
W0Z33V7Q,2019-11-25T22:49:57Z,3.1010000000000004,36.668,3.083,36.705,9710,1010
W0Z9VNNX,2019-11-24T23:08:39Z,3.042,36.74,3.029,36.766999999999996,6262,703
W0ZUVZNI,2019-12-11T05:51:39Z,3.068,36.731,3.042,36.74,4923,875
W10AXF1R,2019-12-12T05:26:00Z,3.0869999999999997,36.726,2.8939999999999997,36.771,22139,1347
W110K6RJ,2019-11-28T21:24:38Z,3.24,36.793,3.284,36.79,4892,874
W118WSDW,2019-12-11T01:13:58Z,3.051,36.736,3.153,36.735,13664,1012
W11NTY7N,2019-11-21T21:52:50Z,3.034,36.728,3.016,36.751,4246,387
W12A30QH,2019-11-22T22:29:04Z,3.085,36.695,3.082,36.727,8231,999
W12I3BR5,2019-11-21T05:07:02Z,2.91,36.798,3.034,36.734,24608,1452
W12YLZRW,2019-12-18T00:17:01Z,3.057,36.716,3.1910000000000003,36.748000000000005,22620,1573
W134D939,2019-11-20T20:49:05Z,2.9930000000000003,36.751,2.99,36.753,256,52
W138OA5X,2019-11-24T23:46:25Z,3.0210000000000004,36.755,2.8739999999999997,36.764,16756,1194
W13FF8AS,2019-12-09T21:21:50Z,2.945,36.676,2.95,36.675,1703,419
W17A8RSC,2019-12-09T20:46:50Z,3.036,36.733000000000004,3.108,36.743,13192,1072
W17KR1LZ,2019-12-11T02:20:49Z,2.929,36.65,2.9930000000000003,36.664,12388,1626
W18EUWNC,2019-12-07T20:24:58Z,2.906,36.791,2.955,36.756,8363,860
W18U81CY,2019-12-07T00:01:50Z,2.847,36.744,2.846,36.744,188,68
W19S69GX,2019-11-30T20:09:40Z,2.998,36.715,3.1860000000000004,36.721,26872,2283
W19WJ9MF,2019-12-19T21:57:49Z,3.279,36.733000000000004,2.8289999999999997,36.695,51105,2567
W1B7WGBA,2019-12-08T23:58:52Z,2.991,36.646,3.207,36.698,23867,1365
W1CAJN8P,2019-12-06T03:08:30Z,3.0010000000000003,36.654,2.9339999999999997,36.797,33008,2173
W1DFFO6L,2019-12-14T22:11:51Z,3.0389999999999997,36.739000000000004,3.025,36.742,3018,425
W1DOTQPM,2019-12-02T22:12:49Z,3.241,36.78,3.005,36.775999999999996,31693,2537
W1E2U2J5,2019-11-27T05:13:45Z,3.094,36.707,2.952,36.749,18425,1291
W1FHEGBW,2019-12-17T05:09:20Z,3.01,36.76,3.029,36.749,3940,493
W1FSXYV7,2019-11-28T23:06:26Z,3.0580000000000003,36.786,3.242,36.778,28052,2396
W1FTY9HU,2019-12-18T23:02:02Z,2.98,36.782,3.207,36.698,27253,1548
W1FVI97T,2019-12-06T20:55:20Z,3.0,36.698,2.9989999999999997,36.704,757,189
W1G3N3V3,2019-12-04T23:32:50Z,2.95,36.667,2.9930000000000003,36.751999999999995,18399,1206
W1G9TX36,2019-11-27T21:19:12Z,3.094,36.724000000000004,3.242,36.778,22876,2058
W1GITPUV,2019-12-11T21:41:00Z,3.052,36.724000000000004,3.014,36.657,14136,1171
W1GPJ3Y7,2019-11-27T05:51:17Z,3.1039999999999996,36.723,3.057,36.769,13109,1077
W1HQBSGY,2019-12-08T20:22:27Z,3.054,36.759,3.2289999999999996,36.705999999999996,20448,1393
W1J0Q9TL,2019-12-13T21:56:55Z,3.0610000000000004,36.781,3.197,36.711999999999996,18796,1266
W1JAOHAN,2019-11-30T05:06:12Z,3.1069999999999998,36.743,3.042,36.775,10049,839
W1KKOXLT,2019-12-03T20:07:12Z,3.03,36.738,3.1489999999999996,36.729,14927,1058
W1KSDQDG,2019-11-25T21:39:08Z,3.033,36.756,3.043,36.716,8286,668
W1MJC67Y,2019-12-11T05:59:24Z,3.032,36.716,3.043,36.717,1359,338
W1MXNOG3,2019-11-28T20:06:11Z,3.21,36.698,3.002,36.736,26121,2032
W1N4GWIK,2019-12-01T21:42:45Z,2.965,36.76,2.9939999999999998,36.738,5186,799
W1O3187X,2019-12-09T01:26:14Z,2.989,36.765,3.115,36.711,17401,1345
W1O37NS3,2019-11-25T20:34:41Z,3.284,36.786,3.055,36.773,35984,2359
W1O4WJDH,2019-12-03T22:44:21Z,2.945,36.747,3.1439999999999997,36.739000000000004,24632,1532
W1OLK72S,2019-12-16T22:05:14Z,3.049,36.669000000000004,2.8280000000000003,36.696,31284,1762
W1PACPJS,2019-11-26T22:07:51Z,3.261,36.768,2.9539999999999997,36.742,40003,2484
W1PX530O,2019-12-08T23:07:23Z,3.241,36.78,3.2560000000000002,36.773,2419,541
W1QEKZTU,2019-12-17T21:06:19Z,3.051,36.766,3.0210000000000004,36.76,5237,717
W1QFVNXZ,2019-12-08T21:08:47Z,3.123,36.734,3.083,36.705,6593,603
W1QYQ1HN,2019-12-13T20:23:56Z,3.042,36.777,3.031,36.76,3579,624
W1R0TP5A,2019-12-05T20:52:01Z,3.114,36.668,2.923,36.763000000000005,27988,1841
W1R8DIIL,2019-12-07T23:24:18Z,3.1919999999999997,36.717,3.074,36.751999999999995,13595,1210
W1RCY7RX,2019-12-08T22:30:56Z,3.185,36.736999999999995,3.062,36.68,19772,1019
W1S6OL38,2019-12-10T05:33:30Z,3.2039999999999997,36.7,3.0589999999999997,36.716,17619,1377
W1T6ODWK,2019-11-29T20:19:25Z,3.052,36.765,3.075,36.741,7329,763
W1VMI6KJ,2019-12-07T23:42:39Z,3.2460000000000004,36.755,3.1860000000000004,36.721,12882,1165
W1VX5UDT,2019-12-07T21:39:50Z,3.094,36.744,3.109,36.743,2984,530
W1W8EYBP,2019-12-17T04:50:01Z,3.0189999999999997,36.713,3.052,36.793,14171,1451
W1XDTTZ1,2019-11-25T21:47:35Z,3.06,36.774,2.9810000000000003,36.754,12736,1230
W1ZLPUVY,2019-11-25T22:07:58Z,2.928,36.765,3.108,36.743,25143,1562
W1ZMDFBP,2019-12-19T21:00:08Z,2.947,36.738,2.9330000000000003,36.731,2064,332
W20C6TJG,2019-12-06T23:48:34Z,2.8539999999999996,36.686,3.06,36.754,27309,2045
W20YC09U,2019-12-08T00:50:34Z,3.0389999999999997,36.753,2.995,36.736999999999995,7019,673
W21HM46S,2019-11-22T20:14:52Z,3.0780000000000003,36.729,3.029,36.759,9580,865
W22F10CS,2019-12-17T01:58:28Z,3.247,36.764,3.032,36.769,28675,1819
W231445Z,2019-12-08T05:32:17Z,2.938,36.732,3.208,36.698,30978,1977
W234TMG3,2019-12-05T22:17:13Z,3.1889999999999996,36.724000000000004,3.011,36.758,25169,1580
W23BYDDW,2019-12-03T20:16:34Z,3.082,36.729,3.002,36.741,12409,1087
W23P54O6,2019-12-12T20:12:24Z,3.207,36.698,3.2289999999999996,36.707,3943,528
W23PBIAL,2019-11-29T23:10:06Z,2.978,36.754,3.157,36.739000000000004,22435,1373
W263D95W,2019-11-23T21:00:42Z,3.097,36.721,2.923,36.763000000000005,22224,1475
W263F2GD,2019-12-19T23:09:35Z,3.005,36.754,3.0069999999999997,36.691,18520,1114
W26J1RSV,2019-12-09T22:03:22Z,3.002,36.714,2.915,36.744,13491,1105
W27G0Y3R,2019-12-01T22:02:37Z,3.208,36.717,3.052,36.794000000000004,20382,1606
W27OEJLQ,2019-11-28T23:06:14Z,2.9589999999999996,36.754,3.071,36.746,19081,1214
W27P2F7C,2019-12-03T22:21:31Z,2.8939999999999997,36.771,3.1910000000000003,36.747,37768,2176
W2853JYW,2019-12-09T21:35:41Z,3.042,36.714,3.0580000000000003,36.773,14479,1252
W28QIIMD,2019-11-25T22:08:45Z,3.0380000000000003,36.736,3.207,36.698,20881,1238
W28S9YG9,2019-12-10T20:26:06Z,2.887,36.756,3.207,36.698,36325,1930
W28U7YEG,2019-11-26T02:29:50Z,2.948,36.681999999999995,3.036,36.734,23487,1400
W2D2H0D2,2019-11-20T22:05:31Z,3.202,36.7,3.048,36.762,19566,1253
W2DEKSLN,2019-11-27T21:37:59Z,2.888,36.756,3.0260000000000002,36.741,16589,1028
W2E77X1V,2019-12-13T22:54:05Z,3.102,36.66,3.1860000000000004,36.721,13306,1359
W2E869NO,2019-12-03T20:31:37Z,3.055,36.735,2.995,36.738,9731,705
W2EOSY88,2019-12-10T22:15:53Z,3.21,36.719,3.002,36.74,26367,1646
W2ETJHYU,2019-12-12T20:39:20Z,3.1010000000000004,36.735,2.843,36.701,29419,1592
W2EZ64RU,2019-11-30T21:21:02Z,2.955,36.734,3.051,36.768,16372,1676
W2FDLP8E,2019-11-21T05:50:49Z,2.9739999999999998,36.694,2.9810000000000003,36.753,14291,1440
W2FM294C,2019-11-22T20:09:47Z,3.051,36.717,3.0460000000000003,36.711,962,262
W2HELW49,2019-12-19T05:54:00Z,3.029,36.745,3.182,36.711999999999996,21081,1473
W2HN64S8,2019-12-16T23:29:32Z,2.9960000000000004,36.743,3.003,36.718,4581,518
W2HONXQN,2019-12-15T21:13:51Z,3.031,36.769,3.0580000000000003,36.729,8489,664
W2J14K50,2019-12-01T23:16:14Z,3.0460000000000003,36.758,2.9939999999999998,36.764,8270,695
W2JWYYO7,2019-12-08T21:24:25Z,3.0239999999999996,36.685,3.071,36.751,15223,2079
W2KA587V,2019-12-09T20:51:31Z,2.9530000000000003,36.762,3.003,36.718,11463,1246
W2KBUAGZ,2019-11-23T22:25:44Z,3.208,36.699,3.055,36.773,20718,1442
W2KHRBPY,2019-12-05T20:59:09Z,2.9989999999999997,36.756,2.948,36.675,18744,1234
W2KKQ57J,2019-11-24T20:45:15Z,3.029,36.745,3.048,36.764,4345,505
W2LMW3JA,2019-12-19T20:53:09Z,3.075,36.74,3.0669999999999997,36.728,4165,532
W2LN4JM1,2019-12-11T23:39:16Z,3.1830000000000003,36.736,3.052,36.793,17634,1409
W2LV0ZO1,2019-12-09T00:43:42Z,2.9939999999999998,36.781,3.04,36.746,9702,1188
W2MGGD2X,2019-12-06T02:16:02Z,3.07,36.748000000000005,3.0669999999999997,36.749,807,184
W2MO8BKI,2019-12-07T20:17:57Z,2.875,36.753,2.888,36.751999999999995,1913,292
W2OL5DQ0,2019-11-23T22:06:39Z,3.055,36.769,3.0469999999999997,36.755,3213,391
W2P1UK1O,2019-11-21T22:32:59Z,3.055,36.735,3.0239999999999996,36.68,12281,1065
W2P5XJVT,2019-12-12T01:29:22Z,3.071,36.744,3.1510000000000002,36.726,8587,668
W2PNMD3Q,2019-12-03T20:42:56Z,3.032,36.739000000000004,3.042,36.739000000000004,2627,520
W2PRXKXK,2019-12-02T21:08:22Z,3.025,36.762,3.0069999999999997,36.797,6785,1123
W2PV46ZH,2019-11-23T20:39:18Z,2.97,36.756,3.031,36.769,7335,939
W2PWBN64,2019-12-14T20:52:02Z,3.187,36.736,3.339,36.744,19870,1329
W2Q4VLWA,2019-12-02T00:06:09Z,2.847,36.741,3.092,36.741,28486,1737
W2QPJ0JJ,2019-11-27T22:34:28Z,3.1910000000000003,36.713,3.1510000000000002,36.727,4932,680
W2RA3800,2019-12-19T22:32:45Z,3.073,36.743,3.01,36.758,11855,930
W2SIX6YO,2019-12-01T20:48:06Z,3.207,36.698,3.153,36.724000000000004,8592,893
W2TLFXF3,2019-12-06T03:14:49Z,3.074,36.751999999999995,3.048,36.751,4578,510
W2UIK08T,2019-12-13T23:39:19Z,2.9539999999999997,36.741,2.918,36.774,6134,676
W2VQF1BT,2019-12-06T22:37:21Z,3.052,36.79,2.965,36.76,11293,1109
W2VQSRXR,2019-11-23T22:26:54Z,3.056,36.745,2.9730000000000003,36.694,23265,1487
W2VTECH3,2019-12-19T22:23:49Z,3.0410000000000004,36.748000000000005,3.036,36.745,1156,264
W2VW2BF8,2019-12-08T23:54:40Z,2.9939999999999998,36.763000000000005,2.98,36.753,3549,372
W2VW48MF,2019-11-23T22:23:02Z,3.051,36.673,3.284,36.786,31402,1851
W2WE8KYN,2019-12-10T05:58:15Z,3.259,36.766999999999996,3.057,36.695,31324,2602
W2WRNP4P,2019-12-19T22:13:37Z,2.969,36.756,2.9339999999999997,36.797,7730,970
W2XL9ARJ,2019-12-13T22:22:45Z,2.969,36.756,2.9339999999999997,36.797,7772,928
W2Y81M9N,2019-11-22T00:48:02Z,3.0839999999999996,36.733000000000004,2.9410000000000003,36.804,23507,1753
W2YCXNL5,2019-12-18T21:52:02Z,3.2039999999999997,36.699,2.9930000000000003,36.73,26524,1481
W2YGP6YT,2019-11-26T05:11:09Z,3.008,36.728,2.8280000000000003,36.695,24130,1625
W2Z9GBIW,2019-12-10T21:23:59Z,2.99,36.726,2.988,36.731,3137,520
W2ZZSE86,2019-12-06T23:57:46Z,2.978,36.757,3.0810000000000004,36.725,13828,1069
W304KMN3,2019-11-20T02:30:41Z,2.9989999999999997,36.728,3.0210000000000004,36.725,4571,703
W30U7DFB,2019-11-27T21:20:30Z,2.997,36.726,3.093,36.744,15697,1316
W3121L1X,2019-12-01T22:47:51Z,2.997,36.747,3.082,36.727,11559,915
W320DTI2,2019-12-03T05:17:16Z,3.341,36.736,3.1839999999999997,36.717,22166,1988
W327EUPX,2019-11-20T22:02:59Z,3.0410000000000004,36.747,3.032,36.769,3202,436
W32BT2J5,2019-11-20T05:43:34Z,2.9930000000000003,36.644,3.207,36.698,23526,1526
W33OVI2U,2019-12-19T05:06:04Z,2.925,36.758,3.062,36.739000000000004,15926,1334
W343Z4AT,2019-12-09T21:05:03Z,2.946,36.735,3.05,36.75,14135,1110
W36B0VQX,2019-12-04T00:10:38Z,3.1010000000000004,36.666,3.074,36.751,16547,1385
W36BHLCV,2019-12-02T02:32:14Z,3.307,36.791,3.009,36.728,46577,3064
W375JSB3,2019-12-09T04:57:24Z,3.306,36.786,3.2889999999999997,36.727,9512,1141
W37CR79F,2019-11-28T22:24:51Z,3.002,36.746,3.057,36.775999999999996,10341,984
W381P8BX,2019-12-19T01:13:11Z,3.054,36.774,3.0410000000000004,36.784,5392,851
W388I258,2019-11-28T22:03:17Z,3.1489999999999996,36.733000000000004,3.207,36.698,9408,816
W38SK8JG,2019-12-02T20:03:38Z,3.052,36.736999999999995,3.1860000000000004,36.721,14760,1180
W39CCNLN,2019-11-22T03:52:44Z,2.995,36.739000000000004,3.207,36.698,25152,1362
W3B6AOPA,2019-12-06T00:11:23Z,2.946,36.746,3.075,36.751999999999995,19089,1212
W3BMSDOV,2019-11-25T22:30:25Z,3.048,36.764,3.102,36.705999999999996,14634,1098
W3D3F9FJ,2019-12-19T20:23:25Z,3.085,36.711,2.923,36.763000000000005,20504,1305
W3DA2VT0,2019-12-03T20:56:10Z,3.0439999999999996,36.733000000000004,2.972,36.764,10850,1138
W3EC1ZE2,2019-11-30T20:27:39Z,3.03,36.756,3.0810000000000004,36.731,9617,853
W3ETYS6M,2019-11-24T03:19:20Z,2.911,36.798,2.918,36.8,1123,251
W3F1A573,2019-12-17T04:32:27Z,3.031,36.704,3.091,36.728,9885,1035
W3FW06CO,2019-12-10T05:54:27Z,2.998,36.714,2.997,36.711999999999996,411,71
W3H28GKJ,2019-12-16T23:04:05Z,2.995,36.75,3.003,36.718,6306,763
W3H87RZO,2019-12-07T21:46:37Z,3.057,36.735,3.05,36.772,8349,1114
W3HKRPE7,2019-11-23T23:09:36Z,2.887,36.755,2.918,36.788000000000004,6441,803
W3HPQRCE,2019-12-07T05:28:50Z,2.946,36.721,2.995,36.738,6845,769
W3IUUW6W,2019-11-20T23:56:01Z,2.918,36.76,3.055,36.773,18837,1644
W3JX1LA9,2019-11-21T23:05:44Z,2.9989999999999997,36.773,3.094,36.742,13309,1074
W3JX793U,2019-11-29T22:40:28Z,3.06,36.773,2.9960000000000004,36.76,10358,1029
W3K32NK1,2019-12-03T00:06:16Z,2.964,36.759,3.074,36.751999999999995,20657,1453
W3KKO98F,2019-12-08T23:24:14Z,2.943,36.736999999999995,2.949,36.760999999999996,3311,505
W3LJX781,2019-11-28T22:17:44Z,3.0260000000000002,36.753,3.0439999999999996,36.764,3369,654
W3LMYU08,2019-12-13T20:11:46Z,3.0469999999999997,36.796,2.998,36.726,11754,1168
W3M75XA9,2019-12-17T00:22:17Z,3.0069999999999997,36.786,2.889,36.751999999999995,18892,1436
W3NF2MS9,2019-11-28T00:00:30Z,2.878,36.742,3.074,36.751,25811,1662
W3NFO6AM,2019-11-21T21:08:31Z,2.96,36.755,2.923,36.763000000000005,4494,624
W3O1KUFV,2019-11-22T22:02:34Z,3.076,36.742,3.031,36.769,6341,929
W3OB273U,2019-11-27T20:45:49Z,2.887,36.756,2.8289999999999997,36.695,13695,1101
W3OOJKP6,2019-11-24T05:43:16Z,2.998,36.736,2.984,36.765,4870,688
W3OPNKRZ,2019-11-24T20:14:46Z,2.9819999999999998,36.764,3.013,36.760999999999996,4403,783
W3P19H3Q,2019-11-23T21:24:26Z,3.009,36.781,3.0269999999999997,36.751,5855,907
W3P2ZKCY,2019-11-24T20:20:26Z,3.176,36.72,3.2889999999999997,36.727,14861,1125
W3S4O3EA,2019-12-12T21:35:11Z,3.1830000000000003,36.717,3.2039999999999997,36.715,2563,423
W3TBTLRH,2019-11-21T23:32:41Z,3.0380000000000003,36.766,3.008,36.73,9507,1012
W3TKQD10,2019-12-10T20:32:08Z,3.1430000000000002,36.739000000000004,3.1439999999999997,36.741,217,68
W3TNIN7O,2019-12-12T21:12:20Z,3.1460000000000004,36.657,3.082,36.727,12943,1374
W3TS8RK8,2019-12-10T05:09:46Z,3.096,36.731,3.029,36.758,12046,912
W3TUP464,2019-12-03T21:37:40Z,3.017,36.751999999999995,3.109,36.743,15489,1107
W3U42IMJ,2019-11-29T00:00:39Z,3.0660000000000003,36.753,3.053,36.766,2717,361
W3VIYWHU,2019-12-16T22:02:34Z,3.1060000000000003,36.736999999999995,3.057,36.769,7339,935
W3W25MAW,2019-11-23T20:45:35Z,3.2030000000000003,36.7,2.9730000000000003,36.784,28161,2056
W3W7PTX7,2019-12-08T22:34:08Z,3.083,36.722,2.943,36.73,17276,1219
W3WFQZJM,2019-12-12T03:24:53Z,3.056,36.709,3.034,36.735,5817,586
W3XP0PU4,2019-12-17T21:25:18Z,2.8289999999999997,36.695,3.083,36.705,30842,1713
W3Y1GXKT,2019-11-25T05:14:19Z,2.946,36.741,2.98,36.753,5725,628
W3Z2HN2H,2019-12-18T00:04:31Z,3.005,36.729,3.003,36.718,2230,287
W3ZXTUSE,2019-12-04T20:20:39Z,2.955,36.721,3.207,36.698,29633,1987
W3ZZ6JN8,2019-11-28T20:31:00Z,2.855,36.692,3.3169999999999997,36.785,60256,3643
W40EB7WM,2019-11-25T02:33:58Z,3.092,36.741,3.179,36.73,9604,688
W41992DR,2019-12-08T22:00:59Z,3.188,36.748000000000005,3.233,36.771,6499,1008
W41QUH27,2019-11-24T05:33:07Z,3.049,36.784,3.065,36.745,7474,1162
W42JXKIR,2019-11-25T22:53:44Z,2.886,36.758,2.886,36.756,105,24
W42KAZZZ,2019-11-27T22:36:15Z,3.0589999999999997,36.774,3.06,36.774,785,178
W433AZ8M,2019-11-22T21:15:25Z,3.0580000000000003,36.757,3.0060000000000002,36.729,11462,1286
W435NGRG,2019-11-22T02:18:52Z,2.9960000000000004,36.736999999999995,2.9010000000000002,36.804,17747,1393
W43ZHHH5,2019-12-17T05:33:53Z,2.9989999999999997,36.713,3.0660000000000003,36.709,8228,1768
W44BKRBT,2019-12-07T22:34:19Z,3.138,36.733000000000004,3.2889999999999997,36.727,17846,1071
W44CG1NS,2019-11-22T00:30:58Z,2.912,36.781,2.9139999999999997,36.779,5581,576
W44F6KRK,2019-11-24T01:41:40Z,3.074,36.732,3.207,36.698,16478,918
W45KD5FD,2019-12-09T20:12:26Z,2.991,36.724000000000004,2.991,36.762,5415,711
W45WWMXC,2019-12-06T20:22:21Z,3.031,36.727,3.049,36.772,9378,1009
W460AHZ6,2019-11-29T23:10:02Z,2.978,36.754,3.157,36.739000000000004,22454,1376
W463Z2JT,2019-12-06T02:00:13Z,3.128,36.716,3.141,36.733000000000004,4728,725
W46V3JVS,2019-12-14T04:27:57Z,3.02,36.769,2.943,36.73,10290,891
W46WN2EK,2019-12-15T00:01:17Z,2.9810000000000003,36.779,3.0580000000000003,36.76,9820,937
W478WVHB,2019-12-03T22:33:52Z,2.98,36.755,3.051,36.736,11226,870
W47AR31S,2019-11-24T22:49:35Z,2.978,36.699,3.011,36.758,15729,997
W4876OII,2019-12-19T21:08:43Z,2.9760000000000004,36.811,2.889,36.751999999999995,12642,1515
W4BD9T05,2019-12-01T01:14:50Z,3.05,36.736,3.0989999999999998,36.668,12753,1144
W4BS4VK3,2019-12-04T05:35:35Z,3.034,36.718,3.05,36.75,6865,836
W4CIIFJL,2019-12-12T20:07:49Z,2.844,36.759,2.887,36.754,4285,628
W4CN57LF,2019-11-22T23:56:52Z,3.031,36.731,3.02,36.751999999999995,3544,284
W4CSR4RF,2019-12-04T22:29:52Z,3.0869999999999997,36.73,3.029,36.759,7986,848
W4EO0ZF7,2019-12-19T21:27:20Z,3.077,36.742,3.055,36.773,6587,1248
W4FDEQOS,2019-12-12T21:03:04Z,3.0239999999999996,36.751999999999995,2.9730000000000003,36.783,6837,825
W4FGDVUI,2019-11-22T05:06:54Z,3.213,36.719,3.213,36.722,666,95
W4G6F1JJ,2019-12-08T20:41:14Z,3.04,36.741,3.03,36.72,3490,630
W4H1K6X2,2019-11-22T21:54:54Z,3.014,36.760999999999996,2.991,36.753,2852,442
W4HRR546,2019-12-09T22:09:56Z,3.145,36.722,2.889,36.751999999999995,29512,1805
W4J80SE4,2019-11-24T21:29:51Z,3.0,36.725,3.0589999999999997,36.754,11967,1440
W4K5QKTH,2019-12-02T21:24:12Z,3.068,36.708,3.17,36.713,13658,1074
W4LDZ24Q,2019-12-07T23:23:20Z,3.025,36.760999999999996,3.009,36.77,2892,400
W4LS0P3Z,2019-11-30T02:49:41Z,3.185,36.721,3.207,36.698,5103,540
W4M5U601,2019-12-04T20:34:50Z,2.965,36.76,3.075,36.741,17297,1461
W4ML2F89,2019-12-18T21:38:48Z,3.029,36.738,3.031,36.72,2279,321
W4OU5SEV,2019-12-14T05:23:27Z,3.008,36.729,3.015,36.76,5944,714
W4PBIOO7,2019-11-22T00:43:52Z,2.8510000000000004,36.688,3.0260000000000002,36.742,22127,1211
W4PZF9ZA,2019-11-26T01:45:57Z,2.912,36.799,3.071,36.744,27741,1669
W4QITD1R,2019-11-29T01:13:20Z,2.978,36.753,3.052,36.794000000000004,10632,1031
W4QPSAP1,2019-11-26T23:31:19Z,2.9939999999999998,36.751,3.208,36.698,24873,1343
W4RZ4SUA,2019-12-01T23:47:17Z,2.983,36.764,3.093,36.736999999999995,15896,1137
W4S7JHL8,2019-11-24T20:08:10Z,3.0039999999999996,36.771,3.0410000000000004,36.748000000000005,5641,815
W4S9NSAU,2019-11-22T22:08:34Z,3.077,36.742,3.035,36.768,5935,832
W4T5937X,2019-11-21T20:06:45Z,3.04,36.75,3.011,36.758,5027,561
W4U45FFF,2019-11-26T05:04:20Z,3.074,36.703,3.06,36.733000000000004,7531,599
W4UD5AN8,2019-11-25T02:04:29Z,3.125,36.731,3.207,36.698,12367,963
W4VRRLO6,2019-12-09T21:01:09Z,3.011,36.758,3.0410000000000004,36.747,4367,635
W4VW3C7O,2019-11-30T21:33:45Z,2.951,36.756,2.9730000000000003,36.783,5414,713
W4W2K3IS,2019-12-07T01:19:57Z,2.991,36.753,3.049,36.75,8101,950
W4W30AI5,2019-12-07T21:56:52Z,3.042,36.748000000000005,3.115,36.711999999999996,13315,1102
W4X6TOKK,2019-12-04T20:28:45Z,3.08,36.723,3.0610000000000004,36.773,9531,924
W4XSLP9D,2019-11-22T23:46:20Z,3.053,36.668,3.062,36.78,22340,1491
W4ZIV50C,2019-12-04T01:01:18Z,2.978,36.759,2.8289999999999997,36.696,21957,1304
W4ZOP46F,2019-12-14T23:05:39Z,3.188,36.721,3.208,36.751,5951,718
W4ZU6YKU,2019-12-08T05:44:36Z,3.0380000000000003,36.734,3.2,36.703,16812,888
W508T3FK,2019-12-13T23:00:53Z,3.0039999999999996,36.739000000000004,2.9810000000000003,36.763000000000005,4376,576
W50M8EPX,2019-12-03T05:48:04Z,3.037,36.804,3.005,36.777,6139,1193
W525GSMR,2019-12-16T20:33:23Z,2.949,36.755,3.034,36.735,14986,858
W52JCVN2,2019-12-10T22:14:08Z,2.94,36.754,2.917,36.759,5858,417
W530LJAI,2019-11-27T02:29:13Z,3.1639999999999997,36.679,3.109,36.743,13657,1247
W53FI1KG,2019-11-29T01:06:55Z,3.011,36.758,2.9560000000000004,36.758,8670,663
W53FLPX3,2019-11-21T05:25:07Z,3.074,36.751999999999995,2.984,36.743,11352,972
W53WWOY2,2019-12-13T05:52:40Z,3.21,36.705,3.1189999999999998,36.739000000000004,11299,916
W546FKS8,2019-12-13T23:38:57Z,2.9530000000000003,36.742,2.889,36.751999999999995,10996,925
W54FGCIN,2019-12-13T21:07:21Z,3.1439999999999997,36.741,3.0439999999999996,36.719,13834,1054
W54VA1K0,2019-12-18T20:02:53Z,2.9989999999999997,36.746,3.2289999999999996,36.707,26000,1459
W56DYU7R,2019-12-14T21:01:50Z,3.138,36.721,3.175,36.689,11684,1008
W56RDIA6,2019-12-17T21:05:13Z,3.08,36.699,3.11,36.718,4835,709
W56YQN60,2019-11-30T20:32:49Z,3.096,36.723,3.2889999999999997,36.726,24476,1483
W57YY8K1,2019-12-03T05:28:02Z,2.9960000000000004,36.738,3.207,36.698,25450,1534
W5866KOX,2019-11-29T21:51:46Z,2.965,36.771,3.11,36.745,22540,1601
W58E1K3S,2019-12-14T04:00:03Z,3.071,36.744,2.923,36.763000000000005,19871,1292
W59WCTBC,2019-11-28T21:23:06Z,2.98,36.75,3.011,36.756,5056,620
W5AGLSZA,2019-11-27T20:28:31Z,2.889,36.751999999999995,3.002,36.74,12721,1191
W5BSP7SP,2019-12-19T20:16:07Z,2.978,36.743,2.9810000000000003,36.763000000000005,4345,580
W5C6XCXY,2019-12-10T22:27:59Z,3.06,36.732,3.145,36.722,12256,983
W5CB266N,2019-11-29T20:48:47Z,3.052,36.766999999999996,3.03,36.766999999999996,5025,785
W5D5KOGJ,2019-11-27T23:32:22Z,3.062,36.78,2.845,36.715,33940,1711
W5DYVYFK,2019-12-09T20:00:47Z,3.197,36.716,3.029,36.759,24466,1622
W5EF6KEQ,2019-12-01T04:18:22Z,2.952,36.741,3.207,36.698,28984,1487
W5GIVYKZ,2019-12-07T20:10:37Z,3.173,36.739000000000004,2.9139999999999997,36.7,40981,2626
W5HY4DRN,2019-12-09T02:25:22Z,3.0380000000000003,36.743,2.9339999999999997,36.797,16172,1521
W5J37I1G,2019-12-01T21:12:52Z,3.029,36.76,3.031,36.77,1165,322
W5J8116W,2019-12-12T21:17:47Z,2.8739999999999997,36.689,3.207,36.698,43567,2313
W5JUPQ3W,2019-11-30T04:30:12Z,2.9219999999999997,36.760999999999996,3.053,36.766999999999996,16732,1514
W5K6HIQH,2019-12-14T23:46:49Z,2.9730000000000003,36.783,3.034,36.733000000000004,10517,1001
W5KQ4HJY,2019-12-05T22:00:56Z,3.013,36.723,3.193,36.726,22281,1736
W5LYIN6K,2019-11-21T00:32:47Z,3.029,36.718,3.051,36.736,6048,654
W5MQ3OQE,2019-12-04T20:40:30Z,2.9960000000000004,36.736999999999995,3.0860000000000003,36.732,12814,1043
W5MWB40L,2019-12-06T20:00:49Z,3.1430000000000002,36.739000000000004,3.0660000000000003,36.757,8783,621
W5NTLYUO,2019-12-07T23:18:59Z,2.89,36.755,3.011,36.758,14359,920
W5OCAO74,2019-12-03T22:26:17Z,2.9760000000000004,36.766,3.207,36.698,28512,1738
W5ONSZA0,2019-11-29T00:08:28Z,3.037,36.74,3.056,36.772,6486,876
W5PSUYT0,2019-11-30T00:14:11Z,3.0469999999999997,36.755,3.06,36.773,5208,529
W5QAT2FV,2019-11-28T05:40:06Z,3.108,36.744,3.117,36.744,4434,402
W5QP1RO2,2019-12-14T03:35:47Z,2.847,36.742,3.1180000000000003,36.726,30577,2203
W5R5IUBB,2019-11-21T05:56:46Z,3.108,36.743,3.343,36.736,25159,1476
W5RD90GR,2019-12-14T05:39:02Z,3.285,36.788000000000004,3.089,36.732,32414,1977
W5RGD3B2,2019-11-22T21:01:28Z,3.0669999999999997,36.732,3.076,36.742,5089,517
W5RKBNQC,2019-11-26T22:32:49Z,3.0410000000000004,36.746,3.0380000000000003,36.763000000000005,3662,540
W5RQEOTF,2019-12-06T21:51:01Z,2.943,36.73,3.111,36.745,24834,1527
W5SZ5YSA,2019-12-11T23:48:28Z,2.991,36.626,3.052,36.794000000000004,32104,2058
W5T4M1A1,2019-11-20T20:34:17Z,2.94,36.801,2.9339999999999997,36.797,1459,253
W5UZRQ1G,2019-12-04T03:34:04Z,2.998,36.711999999999996,2.983,36.69,3815,465
W5VDG1ZA,2019-12-09T22:03:21Z,3.207,36.698,2.995,36.738,26525,1596
W5VHJO8B,2019-11-23T20:57:14Z,2.9960000000000004,36.774,3.04,36.757,4951,666
W5VUX7V2,2019-12-05T20:15:15Z,2.965,36.754,2.931,36.738,6432,614
W5WFA2PW,2019-12-15T23:30:22Z,3.011,36.728,3.042,36.74,6389,1057
W5XK2DES,2019-11-30T22:14:38Z,3.109,36.743,3.208,36.698,12324,975
W5XV7OFO,2019-12-18T20:30:35Z,3.19,36.713,3.057,36.762,19361,1208
W5XXQBD4,2019-12-19T21:07:03Z,3.279,36.733000000000004,3.2889999999999997,36.727,1566,288
W5Y80VKR,2019-12-03T05:28:16Z,3.0460000000000003,36.763000000000005,3.055,36.756,2339,325
W5YROSOZ,2019-11-26T21:12:29Z,3.062,36.701,3.0839999999999996,36.705999999999996,2528,442
W60Y2TYM,2019-12-06T00:14:57Z,3.031,36.756,3.077,36.742,7661,972
W61RMI10,2019-12-14T02:27:53Z,3.017,36.751999999999995,2.9960000000000004,36.754,4663,328
W61T0GGF,2019-11-27T21:12:08Z,2.951,36.745,2.931,36.758,4018,599
W6285TEI,2019-11-22T21:46:07Z,3.1,36.73,2.9339999999999997,36.797,23624,1875
W63TXB28,2019-12-05T20:58:44Z,3.181,36.734,2.889,36.751999999999995,34034,2184
W63ZRE5R,2019-12-13T21:31:07Z,3.037,36.781,3.208,36.698,34540,2190
W643ZTT6,2019-12-16T20:40:43Z,3.009,36.768,3.305,36.79,39691,2777
W644R7ZV,2019-12-06T20:17:11Z,3.096,36.725,3.031,36.756,12782,1041
W65OU0V3,2019-11-22T22:35:45Z,2.992,36.709,3.013,36.782,9816,1163
W662IZR0,2019-11-30T21:29:29Z,2.972,36.756,3.1439999999999997,36.739000000000004,23118,1655
W66ZDB9P,2019-12-01T23:10:39Z,3.037,36.733000000000004,2.928,36.649,26897,1943
W67PC8N8,2019-12-06T21:47:02Z,3.0,36.643,2.992,36.626999999999995,4313,491
W67UU1WG,2019-11-25T23:46:57Z,2.846,36.744,2.844,36.764,5702,743
W68I9AL7,2019-12-03T22:04:10Z,3.199,36.694,3.178,36.736999999999995,9175,664
W6AJ9F2V,2019-12-16T20:05:16Z,3.1889999999999996,36.716,3.1860000000000004,36.717,275,38
W6AJZ4ID,2019-11-27T04:02:28Z,3.153,36.718,3.045,36.762,13700,1492
W6B17JIV,2019-11-29T21:11:31Z,3.048,36.756,3.0989999999999998,36.72,11933,839
W6BYALAY,2019-12-17T20:55:34Z,3.071,36.728,3.052,36.794000000000004,17178,1152
W6CKOJLJ,2019-12-03T22:21:11Z,3.142,36.731,3.014,36.786,19610,1513
W6D7F3CC,2019-11-29T00:58:24Z,2.965,36.76,3.053,36.747,11392,1230
W6D9BD8W,2019-12-06T22:19:04Z,3.1519999999999997,36.724000000000004,3.193,36.726,5952,495
W6D9KC43,2019-11-29T20:09:21Z,3.187,36.722,3.187,36.723,112,48
W6E5S29S,2019-12-16T22:30:10Z,3.108,36.623000000000005,3.082,36.727,17482,1588
W6E6IFBP,2019-12-09T23:25:24Z,2.992,36.751999999999995,2.951,36.746,6182,556
W6FM5AJ3,2019-12-12T21:08:51Z,2.877,36.657,3.056,36.773,35123,2769
W6FPEFEO,2019-12-08T21:51:54Z,3.049,36.766999999999996,3.207,36.698,20274,1246
W6GH4DKR,2019-12-05T21:38:56Z,3.071,36.728,3.162,36.733000000000004,13816,1008
W6GO5A3O,2019-12-12T05:08:12Z,3.0,36.747,3.054,36.792,9261,995
W6H8QFRH,2019-12-14T23:27:37Z,3.11,36.713,2.9810000000000003,36.753,16585,1201
W6HS43IB,2019-12-08T23:56:49Z,2.9530000000000003,36.758,2.988,36.605,25273,1840
W6HS5DC7,2019-12-02T21:05:13Z,2.89,36.769,3.017,36.786,19177,1310
W6HWTXFT,2019-11-25T20:05:56Z,3.091,36.606,3.154,36.736,21349,2178
W6IEO3E6,2019-11-21T20:27:40Z,3.009,36.757,3.042,36.715,10054,665
W6J46I45,2019-12-07T03:52:43Z,3.109,36.743,2.944,36.73,20028,1396
W6JU65OJ,2019-12-02T22:48:04Z,3.023,36.751,3.057,36.783,7680,1044
W6JW7DKU,2019-11-25T20:20:02Z,3.197,36.713,3.103,36.742,13467,1151
W6K6744K,2019-12-15T21:13:15Z,3.077,36.749,3.0580000000000003,36.729,9775,801
W6M6GAJX,2019-12-16T22:08:12Z,3.048,36.785,2.9389999999999996,36.711,19268,1470
W6MB4Z19,2019-12-04T21:19:21Z,2.9010000000000002,36.794000000000004,2.932,36.802,3876,426
W6MZST6C,2019-12-09T02:31:13Z,3.043,36.733000000000004,3.055,36.77,6438,892
W6N4CT6G,2019-12-16T21:55:56Z,3.142,36.731,3.014,36.786,20166,1520
W6NGKMZ5,2019-11-23T00:15:35Z,3.073,36.709,2.983,36.729,21533,2418
W6OI0R5H,2019-12-18T21:14:50Z,2.852,36.759,2.928,36.65,21319,2040
W6OJOZLO,2019-12-13T01:21:31Z,3.051,36.768,3.0839999999999996,36.705,10187,933
W6OQR7P0,2019-12-17T01:31:39Z,2.9810000000000003,36.753,3.052,36.794000000000004,9740,931
W6OUS01X,2019-12-16T23:07:08Z,3.012,36.715,3.0,36.644,15587,1199
W6OXLLLE,2019-12-08T04:36:53Z,3.033,36.768,2.935,36.797,11890,1027
W6PAXEBG,2019-12-17T05:59:38Z,2.949,36.809,3.051,36.793,11592,1921
W6PDQ7BJ,2019-12-11T05:43:51Z,3.025,36.751999999999995,3.108,36.743,15192,1117
W6SF37OM,2019-11-22T22:18:39Z,3.2110000000000003,36.723,3.056,36.773,19070,1345
W6SM9CDN,2019-12-19T22:02:02Z,2.9939999999999998,36.648,2.9930000000000003,36.664,4402,874
W6SZ36L9,2019-11-22T21:23:55Z,2.8489999999999998,36.681999999999995,3.04,36.748000000000005,24053,1748
W6TOCJA6,2019-11-28T21:51:48Z,3.0410000000000004,36.705999999999996,3.043,36.717,2923,499
W6TW0DJE,2019-11-29T21:24:38Z,3.052,36.777,3.057,36.736,7289,1170
W6U9FAGG,2019-12-07T23:15:08Z,3.202,36.7,3.198,36.715,4611,504
W6UE3HMB,2019-12-15T21:46:59Z,2.9530000000000003,36.734,2.895,36.769,9828,730
W6UJ830I,2019-12-11T01:44:42Z,3.0380000000000003,36.763000000000005,2.995,36.736999999999995,7500,724
W6ULQGFL,2019-12-06T20:57:41Z,2.998,36.717,3.0060000000000002,36.728,3514,551
W6UVWUJW,2019-11-28T21:21:39Z,3.193,36.717,2.9810000000000003,36.753,25841,1796
W6V3GMG7,2019-11-21T05:11:49Z,2.998,36.748000000000005,3.029,36.758,4824,452
W6V5MLIG,2019-12-02T20:06:57Z,3.241,36.789,3.2889999999999997,36.727,11705,1714
W6VCF1KG,2019-12-12T00:38:51Z,3.036,36.731,3.168,36.665,16972,1200
W6WZRACW,2019-11-23T20:12:29Z,3.031,36.731,2.923,36.763000000000005,14199,1095
W6Z5OM07,2019-12-03T20:57:03Z,2.957,36.759,2.96,36.759,315,65
W6Z6HR7S,2019-12-08T01:59:40Z,3.073,36.735,3.06,36.754,4415,601
W6ZBF3Q4,2019-11-21T21:44:55Z,3.07,36.751999999999995,3.109,36.743,6077,544
W6ZMUWEX,2019-11-27T05:12:59Z,2.963,36.759,3.014,36.760999999999996,6790,818
W70W0W42,2019-12-19T20:03:42Z,3.2089999999999996,36.75,3.0189999999999997,36.751999999999995,22309,1375
W7162J5Z,2019-11-30T05:03:57Z,2.846,36.744,2.889,36.751999999999995,4732,603
W71GU9UD,2019-11-29T21:28:27Z,3.015,36.74,3.218,36.72,24425,1828
W71ZML78,2019-11-22T20:28:39Z,3.031,36.77,2.9,36.801,20309,1805
W723K52H,2019-11-26T23:18:42Z,3.3489999999999998,36.758,3.1460000000000004,36.722,23985,1607
W726ZKY8,2019-12-17T05:46:44Z,3.076,36.736999999999995,3.1,36.746,3501,395
W72JGOWT,2019-11-30T01:34:39Z,3.01,36.77,2.952,36.749,9034,853
W72QZAL1,2019-11-28T22:03:39Z,3.1489999999999996,36.733000000000004,3.11,36.719,6423,770
W73HGI9I,2019-11-30T20:45:56Z,3.0589999999999997,36.71,3.16,36.715,14875,1291
W73YC37B,2019-11-20T21:34:23Z,3.036,36.739000000000004,3.03,36.719,2973,464
W75AH3UK,2019-12-13T21:34:27Z,3.195,36.722,3.181,36.695,8453,594
W75C2PKB,2019-12-07T20:39:59Z,2.944,36.745,2.943,36.73,3192,519
W75F4ZGB,2019-12-05T03:43:45Z,3.234,36.814,3.0580000000000003,36.769,29114,2804
W76A2XZI,2019-11-29T20:17:57Z,3.0,36.756,3.082,36.728,14424,1671
W77C6P1W,2019-11-30T21:14:02Z,3.031,36.756,3.051,36.736,4508,728
W77H4N9X,2019-12-18T04:00:42Z,3.034,36.722,3.06,36.773,13712,1179
W77WSI2Y,2019-11-29T02:32:37Z,3.074,36.751,3.0989999999999998,36.668,19879,1531
W78GLGJ3,2019-11-24T05:21:12Z,3.05,36.716,3.11,36.718,10473,830
W793PGTD,2019-12-04T21:39:05Z,3.025,36.76,3.055,36.77,6074,886
W793VPZV,2019-11-28T20:58:35Z,3.011,36.782,3.197,36.713,25307,1918
W797N8Z7,2019-11-26T05:48:04Z,3.01,36.701,3.0389999999999997,36.671,7330,1208
W79HQPHT,2019-12-16T20:31:52Z,3.065,36.723,3.042,36.739000000000004,4213,736
W79Q1HPE,2019-12-07T21:49:10Z,2.875,36.753,3.1860000000000004,36.721,35938,2222
W79TTGKZ,2019-12-18T05:52:25Z,3.173,36.741,3.0460000000000003,36.766999999999996,16136,1612
W7A8LRMR,2019-12-02T05:14:09Z,3.344,36.733000000000004,2.9819999999999998,36.754,38585,2062
W7ANIGMM,2019-12-19T23:03:04Z,3.2510000000000003,36.788000000000004,3.2889999999999997,36.726,11000,1375
W7CI2FMZ,2019-12-16T22:51:27Z,3.0039999999999996,36.753,3.003,36.717,6916,738
W7DVEAOW,2019-12-14T20:44:56Z,3.091,36.713,2.847,36.758,27062,1842
W7EB69VX,2019-12-13T21:51:56Z,3.173,36.732,3.0610000000000004,36.711,14507,1248
W7EBQKUG,2019-12-09T22:53:56Z,3.1860000000000004,36.721,3.208,36.698,5064,553
W7EX6OGW,2019-11-29T04:24:21Z,2.9189999999999996,36.760999999999996,3.056,36.773,18849,1639
W7G1PBYD,2019-11-21T21:17:10Z,3.207,36.698,3.06,36.775,19921,1477
W7GR1DWX,2019-12-05T21:24:30Z,2.951,36.741,2.944,36.746,1482,202
W7I5A2NW,2019-12-03T22:50:50Z,2.975,36.7,3.0239999999999996,36.760999999999996,18080,1211
W7IX5I9M,2019-11-21T22:39:55Z,2.989,36.782,3.052,36.707,14786,1495
W7JN3649,2019-12-09T21:07:25Z,3.0839999999999996,36.743,3.0660000000000003,36.729,4193,437
W7JQUQF8,2019-11-28T23:12:44Z,3.2030000000000003,36.722,3.238,36.735,4847,509
W7K1WCF2,2019-12-07T05:59:56Z,3.187,36.722,3.04,36.742,21981,1318
W7KEW5X6,2019-12-15T05:44:56Z,3.179,36.724000000000004,3.045,36.717,16071,1043
W7L11FNY,2019-12-09T21:40:05Z,3.1839999999999997,36.733000000000004,3.023,36.756,19074,1106
W7LMLTOQ,2019-12-12T22:30:45Z,3.1630000000000003,36.656,3.0989999999999998,36.668,12649,1210
W7LRWI9S,2019-11-30T20:26:56Z,2.988,36.764,3.074,36.751,12493,1407
W7M6XQFH,2019-12-19T21:59:44Z,3.049,36.728,3.028,36.69,7553,955
W7PEZZPV,2019-12-01T21:21:51Z,3.202,36.7,3.208,36.698,1105,247
W7PLWQC3,2019-11-28T01:51:00Z,3.0589999999999997,36.760999999999996,3.1,36.745,4539,331
W7PNZG5L,2019-11-23T02:08:13Z,3.015,36.751999999999995,3.048,36.647,16464,1247
W7Q8POCJ,2019-11-29T20:10:15Z,3.2510000000000003,36.777,2.951,36.75,39290,2426
W7QN6JF1,2019-11-27T05:10:44Z,3.0389999999999997,36.778,2.991,36.753,6957,624
W7QQD7B0,2019-12-19T20:10:00Z,3.202,36.701,3.055,36.773,20680,1573
W7SO89E3,2019-12-01T23:42:37Z,2.9789999999999996,36.755,3.011,36.758,3518,410
W7SRLELN,2019-12-17T23:02:15Z,3.056,36.714,3.015,36.76,8849,797
W7TG7S79,2019-11-24T21:03:42Z,3.197,36.711999999999996,2.895,36.77,35921,1940
W7TR3BXL,2019-12-09T21:05:02Z,3.0469999999999997,36.766,2.846,36.745,22386,1795
W7U2VVU9,2019-11-25T04:36:04Z,3.245,36.783,3.3089999999999997,36.769,7487,1014
W7UFN4FZ,2019-12-03T21:51:28Z,3.051,36.754,3.1910000000000003,36.748000000000005,18941,1114
W7V10O8N,2019-12-03T21:15:54Z,2.978,36.751999999999995,2.977,36.765,2636,469
W7VXWGYU,2019-11-20T20:16:14Z,3.049,36.751,3.051,36.768,3871,569
W7W9GTYL,2019-11-25T03:37:03Z,2.9930000000000003,36.709,3.01,36.77,8696,1182
W7WDODG1,2019-11-23T05:10:13Z,2.997,36.739000000000004,3.108,36.743,18961,1463
W7WXT9HI,2019-12-07T21:01:45Z,3.042,36.716,3.3089999999999997,36.769,35601,2289
W7XAMGTH,2019-12-18T23:20:55Z,2.992,36.792,3.042,36.74,12931,2925
W7XPRQ2J,2019-12-10T22:14:17Z,3.048,36.788000000000004,3.1860000000000004,36.721,18601,1499
W7XRSJNV,2019-11-27T20:15:05Z,3.2560000000000002,36.773,3.0389999999999997,36.748000000000005,31543,2091
W7YWH8T7,2019-12-16T20:40:47Z,3.0410000000000004,36.741,3.062,36.732,3195,440
W7YX26NE,2019-12-04T05:41:42Z,3.0860000000000003,36.695,3.0180000000000002,36.753,14837,1109
W7Z6JMIG,2019-11-23T20:40:06Z,3.089,36.694,3.042,36.702,8507,866
W7ZCTADV,2019-11-22T20:44:16Z,3.0660000000000003,36.699,2.985,36.674,19268,1616
W7ZNDBVW,2019-12-04T22:23:26Z,2.946,36.746,3.05,36.736,13851,1019
W7ZOE2Y9,2019-12-16T23:02:08Z,2.995,36.751,3.003,36.718,6979,853
W8071UE0,2019-12-05T03:27:22Z,3.06,36.773,3.029,36.745,5083,606
W80Y835Q,2019-11-29T02:41:52Z,2.965,36.758,3.284,36.786,42892,2532
W820DBJH,2019-11-23T00:13:38Z,3.031,36.757,2.929,36.762,12305,1009
W82519SO,2019-11-21T23:59:39Z,3.077,36.742,3.037,36.74,5794,818
W8268IRQ,2019-12-14T21:06:47Z,3.042,36.749,3.0410000000000004,36.749,1121,242
W82U5GDG,2019-12-19T00:08:31Z,3.0439999999999996,36.717,3.1860000000000004,36.721,20674,1424
W839HNR2,2019-11-28T03:04:54Z,3.055,36.765,3.1,36.745,5083,417
W83YGF1A,2019-12-17T01:05:20Z,3.054,36.725,3.073,36.744,5384,734
W8486OXL,2019-12-19T21:07:47Z,3.056,36.772,3.036,36.74,6649,1027
W849VWDN,2019-11-30T20:12:23Z,3.062,36.782,3.0580000000000003,36.751,4367,724
W84D97ML,2019-12-06T05:44:16Z,3.174,36.732,3.057,36.769,14346,1006
W84GKZYL,2019-12-15T01:09:54Z,3.0069999999999997,36.768,3.0469999999999997,36.766,5661,708
W84Z9QYF,2019-11-24T05:46:52Z,3.207,36.698,3.025,36.762,23967,1979
W85A081U,2019-12-14T02:31:38Z,3.2030000000000003,36.701,3.043,36.717,19638,1184
W86P6HHI,2019-12-16T20:05:31Z,3.04,36.731,3.029,36.758,6257,634
W86WNRCL,2019-12-01T20:22:59Z,2.983,36.76,2.992,36.796,9753,1316
W879X0G5,2019-12-18T04:26:27Z,3.1060000000000003,36.739000000000004,3.207,36.698,13484,1046
W87FFHU1,2019-11-24T23:19:34Z,3.057,36.756,3.1430000000000002,36.739000000000004,11201,853
W87LPH4A,2019-12-01T00:46:43Z,3.245,36.773,3.1910000000000003,36.748000000000005,5931,698
W89OVTOY,2019-12-12T04:31:13Z,3.18,36.648,3.062,36.731,18583,1184
W8A0JB60,2019-12-05T05:24:27Z,3.154,36.666,3.109,36.742,14746,1602
W8B33ONA,2019-12-09T21:47:57Z,3.063,36.754,3.082,36.727,5548,839
W8B37CPJ,2019-12-19T02:04:16Z,3.0260000000000002,36.751,2.995,36.736999999999995,6856,615
W8BH2CIY,2019-12-05T05:50:29Z,2.906,36.787,3.0210000000000004,36.725,21997,2362
W8BRXLDK,2019-11-24T05:24:49Z,3.095,36.665,3.207,36.698,14701,1087
W8C4ALOA,2019-12-06T04:29:10Z,3.053,36.699,3.208,36.698,21319,1174
W8CTWB42,2019-12-16T20:37:21Z,3.0010000000000003,36.746,3.094,36.741,12529,812
W8DNUPHF,2019-11-27T05:51:10Z,3.1069999999999998,36.735,2.951,36.739000000000004,20486,1857
W8DTZBMF,2019-11-30T04:33:16Z,3.208,36.698,3.055,36.769,19796,1219
W8FHSGWS,2019-11-24T23:50:25Z,3.009,36.77,2.923,36.623000000000005,29019,1960
W8FSJKGY,2019-12-02T22:05:20Z,3.091,36.741,3.1910000000000003,36.748000000000005,14204,1003
W8GUF3Y0,2019-11-21T20:11:13Z,3.173,36.734,3.174,36.731,809,151
W8GZ2U9B,2019-11-23T20:54:07Z,2.9989999999999997,36.769,2.9010000000000002,36.803000000000004,15015,1515
W8H40IY9,2019-12-08T05:37:10Z,2.9560000000000004,36.643,2.8489999999999998,36.692,23640,1408
W8HW811X,2019-12-09T22:05:51Z,3.138,36.721,3.052,36.793,13896,1612
W8INZBV2,2019-12-02T05:14:30Z,2.9189999999999996,36.705999999999996,3.082,36.727,21808,2026
W8J239PQ,2019-11-21T20:50:46Z,3.055,36.736,3.037,36.742,5636,818
W8K26DEX,2019-12-16T23:54:40Z,3.137,36.722,2.9339999999999997,36.797,26735,1850
W8LUDNS0,2019-11-21T00:31:50Z,2.92,36.801,3.031,36.77,13707,1306
W8M1QUQZ,2019-12-19T02:44:41Z,3.043,36.775999999999996,3.037,36.732,7966,725
W8MCXGJS,2019-11-26T22:23:01Z,3.178,36.731,3.215,36.711999999999996,7360,613
W8N2U58S,2019-11-28T01:28:55Z,2.945,36.745,2.9810000000000003,36.754,5517,596
W8N7DFC6,2019-12-19T20:47:05Z,3.022,36.771,3.056,36.773,5392,798
W8NKCLA5,2019-11-22T00:25:50Z,3.074,36.751999999999995,3.218,36.759,20784,1380
W8NOMA3Q,2019-12-03T23:26:25Z,2.975,36.699,3.025,36.762,17978,1197
W8NQMIZ1,2019-12-04T21:12:26Z,3.01,36.772,3.005,36.738,5801,729
W8NZAD9B,2019-11-28T20:10:38Z,3.161,36.724000000000004,3.1889999999999996,36.718,3693,617
W8O4BBSL,2019-12-10T22:53:58Z,2.8360000000000003,36.727,2.875,36.764,8643,1073
W8OLB0S4,2019-11-20T23:59:00Z,3.0589999999999997,36.772,3.082,36.728,8356,683
W8ORHFGS,2019-12-17T00:00:49Z,3.048,36.765,3.03,36.72,7454,819
W8OTSJ6I,2019-12-05T04:47:50Z,3.072,36.743,3.071,36.751,3765,489
W8PS2ZUP,2019-11-30T04:56:54Z,3.07,36.736999999999995,3.194,36.726,14458,913
W8RHR3RY,2019-11-30T22:08:55Z,3.075,36.74,3.075,36.74,2131,385
W8RL49HI,2019-12-05T20:22:18Z,2.9960000000000004,36.736,3.108,36.624,27605,2220
W8S1434H,2019-12-14T20:54:09Z,3.1910000000000003,36.736999999999995,3.339,36.743,21215,1401
W8TXD7D6,2019-12-11T00:29:35Z,2.9939999999999998,36.764,3.074,36.751999999999995,12101,1034
W8U310GD,2019-12-16T20:59:23Z,2.9419999999999997,36.675,2.949,36.669000000000004,1217,320
W8W8MXSE,2019-11-22T21:23:43Z,2.8489999999999998,36.681999999999995,3.0410000000000004,36.748000000000005,24053,1747
W8WY36V5,2019-12-01T20:21:07Z,2.998,36.717,2.897,36.766999999999996,15893,1125
W8WZ3UHA,2019-12-04T21:45:18Z,2.995,36.736999999999995,2.985,36.758,3910,526
W8X0GYXM,2019-12-15T21:40:40Z,2.8480000000000003,36.742,3.06,36.774,24962,2070
W8XHILO1,2019-11-26T23:43:15Z,3.0460000000000003,36.786,2.8939999999999997,36.774,18774,1282
W8YN9IN3,2019-12-08T20:09:01Z,3.116,36.731,3.008,36.73,19433,1461
W90I2J8L,2019-12-03T04:07:01Z,2.998,36.718,3.207,36.698,27831,1607
W917ERCG,2019-11-21T20:28:46Z,2.9989999999999997,36.746,3.077,36.75,13896,1004
W919Z5KA,2019-12-12T03:01:51Z,2.847,36.745,2.9810000000000003,36.753,14965,1368
W91HM0OZ,2019-12-06T01:06:05Z,3.048,36.754,3.071,36.744,3265,514
W91RSV24,2019-12-19T21:25:57Z,2.8789999999999996,36.742,3.003,36.718,16869,1457
W91ZQ75R,2019-12-07T22:55:27Z,3.148,36.724000000000004,3.051,36.794000000000004,14376,1420
W95EMGS2,2019-12-07T02:03:39Z,2.984,36.742,3.01,36.77,4761,416
W95MI233,2019-11-27T04:36:31Z,3.028,36.77,3.108,36.743,10557,1039
W961JDGR,2019-11-22T20:40:33Z,3.035,36.739000000000004,2.9939999999999998,36.714,9705,1245
W96822YO,2019-12-16T05:59:42Z,3.108,36.743,3.012,36.747,12571,1156
W96U70Q1,2019-12-09T20:51:19Z,3.2060000000000004,36.698,3.2889999999999997,36.727,11291,823
W96WRVMY,2019-12-04T21:17:30Z,3.031,36.757,3.0460000000000003,36.765,4539,689
W97UD9IC,2019-12-19T21:13:45Z,2.937,36.689,3.05,36.707,20089,1059
W989S8QJ,2019-11-24T21:14:48Z,2.9989999999999997,36.711,3.035,36.735,14234,1151
W998R8ZR,2019-11-22T21:39:27Z,3.1,36.745,3.002,36.74,20364,1546
W9A1RCZV,2019-11-25T20:04:34Z,2.9939999999999998,36.735,3.071,36.751,16248,1308
W9A9CI3A,2019-12-02T20:10:34Z,3.049,36.796,3.051,36.793,457,202
W9AFEROT,2019-12-03T00:32:02Z,2.898,36.804,3.049,36.75,22296,1759
W9AV9CJG,2019-12-16T20:06:16Z,3.135,36.731,3.0789999999999997,36.699,8926,904
W9AVBSJH,2019-11-25T20:57:50Z,3.0469999999999997,36.711,3.009,36.701,4641,813
W9AZDIXX,2019-12-19T20:26:06Z,2.967,36.696,3.037,36.735,22344,1169
W9BZDHH4,2019-12-19T20:05:49Z,3.031,36.733000000000004,3.003,36.718,5986,944
W9CJC1ZV,2019-11-21T22:18:17Z,3.0010000000000003,36.718,3.049,36.75,10517,1228
W9DKKSZL,2019-12-02T21:49:44Z,3.0869999999999997,36.709,3.207,36.698,14084,1157
W9DYY8XS,2019-12-06T05:24:24Z,3.0469999999999997,36.731,3.0580000000000003,36.762,5365,675
W9EB133W,2019-12-11T23:05:35Z,3.201,36.718,2.924,36.763000000000005,33037,1918
W9FNXALR,2019-12-13T05:48:21Z,3.016,36.679,3.028,36.69,3699,550
W9FUCFTU,2019-11-30T20:03:08Z,2.948,36.760999999999996,2.888,36.754,9176,1012
W9GUIKF5,2019-11-28T05:55:31Z,3.2030000000000003,36.7,3.2110000000000003,36.724000000000004,3613,476
W9I5ALEU,2019-11-21T00:15:48Z,2.9619999999999997,36.760999999999996,2.923,36.763000000000005,4494,575
W9I76UD8,2019-12-04T00:09:02Z,3.139,36.725,3.139,36.726,151,34
W9I9CXI9,2019-11-29T04:00:49Z,3.055,36.734,3.034,36.735,2187,187
W9IGYF4K,2019-12-18T03:39:46Z,3.05,36.736,2.8280000000000003,36.695,27644,1502
W9JYCNNH,2019-12-04T22:20:10Z,3.056,36.75,3.003,36.746,7309,710
W9KX0H3T,2019-11-27T23:01:11Z,3.042,36.748000000000005,2.9739999999999998,36.695,19611,1304
W9L1UOH7,2019-12-02T21:00:17Z,3.1719999999999997,36.705,3.202,36.705,3529,531
W9NE425G,2019-12-03T21:09:00Z,3.055,36.77,3.057,36.726,10642,929
W9O9JECY,2019-12-03T23:02:35Z,3.03,36.762,2.9589999999999996,36.704,14261,1701
W9OVXHO3,2019-12-02T22:56:53Z,2.963,36.814,3.052,36.793,9934,1156
W9OYAC00,2019-12-17T22:13:40Z,3.24,36.717,3.197,36.713,5997,627
W9P6JTUS,2019-12-03T03:51:52Z,2.9930000000000003,36.665,2.99,36.753,22215,1547
W9PL6240,2019-11-25T20:26:04Z,3.022,36.769,3.05,36.732,8055,718
W9PLXYKY,2019-11-20T20:21:03Z,3.031,36.775,3.197,36.713,28905,1857
W9PYNRTP,2019-12-18T03:22:34Z,3.2239999999999998,36.717,3.207,36.698,3901,386
W9QA68A2,2019-12-13T01:07:33Z,3.049,36.758,2.946,36.763000000000005,13549,1083
W9QADPYJ,2019-11-30T21:22:13Z,3.287,36.742,3.2560000000000002,36.773,7514,829
W9QIGZDB,2019-12-14T20:42:52Z,3.0639999999999996,36.728,3.056,36.773,10107,934
W9QMKI5R,2019-12-04T22:04:47Z,2.8819999999999997,36.679,2.923,36.763000000000005,18921,1591
W9RAHEUY,2019-12-03T20:55:12Z,3.187,36.719,2.923,36.763000000000005,29938,1990
W9RDE3K1,2019-12-18T05:59:08Z,3.1510000000000002,36.657,3.056,36.729,15973,1943
W9RUXPGZ,2019-12-10T21:52:18Z,3.04,36.743,3.097,36.714,7296,688
W9RX3AXN,2019-12-03T04:24:45Z,2.877,36.686,3.034,36.734,29605,2638
W9SW1OB6,2019-12-11T22:45:30Z,3.037,36.796,2.852,36.69,26402,1816
W9SWVTT5,2019-12-15T03:51:45Z,3.048,36.760999999999996,2.9810000000000003,36.754,9376,805
W9T88MRP,2019-11-24T21:55:26Z,3.062,36.694,3.11,36.744,15788,931
W9U3F0Y3,2019-11-29T20:57:40Z,3.053,36.795,2.8939999999999997,36.771,19647,1391
W9UJ5RT5,2019-12-01T05:22:53Z,3.052,36.668,3.0839999999999996,36.743,13065,1047
W9VU7FSA,2019-12-09T04:18:02Z,3.056,36.723,3.158,36.734,16806,1379
W9WAGLLY,2019-12-09T22:06:05Z,3.138,36.721,3.1860000000000004,36.721,7687,810
W9XNUIKT,2019-12-05T21:56:09Z,3.077,36.742,3.1860000000000004,36.721,14895,1104
W9XR9Y7L,2019-12-19T23:20:25Z,3.002,36.745,3.07,36.746,12850,795
W9XTM3KT,2019-12-12T23:49:47Z,3.0269999999999997,36.736999999999995,3.153,36.736,15225,888
W9XXJC0B,2019-12-16T22:09:05Z,3.0210000000000004,36.769,3.1830000000000003,36.711999999999996,19290,1688
W9Y0SBTH,2019-12-04T20:30:52Z,2.9339999999999997,36.797,3.017,36.751999999999995,15932,1325
W9Y63GQN,2019-11-24T22:13:29Z,3.057,36.749,3.208,36.698,18729,1247
W9YAEX2K,2019-11-25T22:36:00Z,3.202,36.7,3.083,36.707,14587,1043
W9YFEL4S,2019-11-24T20:47:28Z,3.0839999999999996,36.743,2.845,36.716,27079,1602
W9ZK28LR,2019-11-20T03:53:05Z,2.906,36.797,2.938,36.805,3619,367
W9ZYTHNQ,2019-12-07T20:43:38Z,3.187,36.696999999999996,3.083,36.71,10913,798
WA09FKP4,2019-11-30T23:17:37Z,3.031,36.747,3.077,36.75,7106,607
WA0F27JG,2019-11-28T00:11:39Z,2.878,36.742,3.074,36.751,25829,1681
WA0MRRTH,2019-11-22T20:51:28Z,3.0980000000000003,36.746,3.207,36.698,13180,915
WA1P2B9M,2019-11-26T20:54:56Z,3.015,36.751999999999995,3.043,36.717,7037,431
WA1XMOB1,2019-11-30T21:11:57Z,2.949,36.743,3.029,36.757,7915,478
WA2KDT11,2019-12-02T20:02:41Z,3.0780000000000003,36.72,3.1180000000000003,36.726,7518,902
WA2OR6CP,2019-11-30T05:36:14Z,3.0010000000000003,36.775,3.01,36.758,3845,641
WA30M8EM,2019-11-20T03:39:42Z,3.056,36.773,3.1,36.745,6394,530
WA5VA0GM,2019-11-25T01:08:28Z,3.187,36.736999999999995,3.207,36.698,7036,794
WA76XBL5,2019-12-05T20:47:22Z,3.108,36.726,3.0780000000000003,36.73,8031,693
WA7Z1DEB,2019-12-04T21:18:17Z,3.0010000000000003,36.762,3.042,36.74,9366,892
WA8CYZED,2019-12-18T22:52:19Z,3.037,36.739000000000004,2.903,36.71,24076,1639
WA8MU6VY,2019-12-18T05:50:03Z,3.06,36.777,3.1860000000000004,36.721,15286,1166
WA95ZBZ5,2019-11-22T20:18:58Z,3.035,36.734,3.0410000000000004,36.748000000000005,3210,412
WAA0KBOG,2019-11-20T20:29:05Z,2.9130000000000003,36.742,2.967,36.763000000000005,6546,987
WAAZ3MOJ,2019-11-27T23:23:42Z,3.065,36.748000000000005,3.0589999999999997,36.754,1630,418
WACD1HAU,2019-11-23T20:52:48Z,3.0860000000000003,36.704,3.11,36.719,3663,590
WADGRL7L,2019-12-13T01:52:55Z,2.9589999999999996,36.765,3.208,36.698,30408,1632
WADGSE32,2019-11-21T05:17:21Z,3.096,36.73,3.0410000000000004,36.748000000000005,6869,1010
WADLAQX6,2019-11-29T00:39:12Z,2.992,36.751,2.889,36.751999999999995,13448,987
WAED00O5,2019-11-23T23:48:01Z,3.012,36.7,2.99,36.753,8085,961
WAEGA9WF,2019-12-14T20:27:19Z,3.197,36.713,3.284,36.785,18854,1679
WAFEBKQW,2019-12-18T22:50:45Z,2.966,36.814,2.9339999999999997,36.797,5503,571
WAGC63CB,2019-11-26T22:56:51Z,3.0180000000000002,36.713,2.98,36.753,7985,1087
WAGHDUSN,2019-11-29T22:56:51Z,2.9960000000000004,36.742,3.0580000000000003,36.735,10263,797
WAIQ97B5,2019-12-07T20:43:32Z,3.0839999999999996,36.729,3.02,36.751999999999995,8206,665
WAJKGI0C,2019-12-11T22:24:30Z,3.198,36.715,3.207,36.698,3097,353
WAK2UJU4,2019-11-26T20:36:02Z,3.083,36.707,3.054,36.699,5491,812
WAK6MYIS,2019-12-16T20:31:32Z,3.201,36.717,3.082,36.727,16701,1109
WAKGRUOV,2019-11-23T20:36:24Z,3.128,36.728,3.036,36.733000000000004,14094,1049
WAKKAWG0,2019-11-29T20:13:23Z,3.028,36.757,3.03,36.758,1007,167
WAKYYLRH,2019-12-18T21:31:47Z,3.1719999999999997,36.734,3.2310000000000003,36.73,7115,514
WALJBTK5,2019-12-14T21:17:31Z,2.9160000000000004,36.76,3.013,36.783,15731,1272
WALLYFZW,2019-12-17T20:04:16Z,3.0589999999999997,36.778,3.042,36.74,13042,1448
WAMECUUX,2019-12-05T20:33:41Z,3.072,36.731,3.0660000000000003,36.729,1370,297
WAN373S7,2019-12-16T23:40:48Z,2.987,36.649,3.069,36.741,19303,1542
WANLPQEM,2019-12-13T01:08:53Z,3.034,36.738,3.049,36.765,6568,658
WAO3L6HW,2019-12-07T21:15:42Z,3.2110000000000003,36.719,3.002,36.74,26397,1661
WAO55R8P,2019-12-06T20:46:43Z,3.065,36.743,3.053,36.759,2585,439
WAO8YRF8,2019-12-17T22:42:29Z,3.055,36.78,3.005,36.8,9742,1183
WAOB7U5M,2019-12-18T01:49:43Z,2.9530000000000003,36.763000000000005,2.8280000000000003,36.695,17118,1171
WAOC9RT5,2019-12-04T21:04:08Z,2.9939999999999998,36.705,2.946,36.675,8742,698
WAOU8JH4,2019-11-28T20:10:13Z,3.055,36.736,3.0380000000000003,36.742,5628,861
WAOXXHD7,2019-12-16T20:16:59Z,3.05,36.764,3.173,36.731,14500,1301
WAOY0GT0,2019-12-16T23:20:32Z,3.076,36.649,3.208,36.698,17115,1247
WAPCKQK7,2019-11-21T20:18:43Z,3.037,36.77,3.077,36.743,6599,1052
WAPUJO7V,2019-11-21T20:02:54Z,3.09,36.675,3.089,36.608000000000004,14777,1172
WAQ2BE26,2019-12-14T20:31:39Z,3.228,36.758,2.987,36.714,31218,2379
WAQK371U,2019-12-14T04:45:41Z,3.1039999999999996,36.672,2.98,36.753,21490,1335
WAQTOKHN,2019-12-12T20:29:41Z,3.0860000000000003,36.719,3.052,36.751999999999995,9034,815
WAQVYS7L,2019-12-02T05:21:20Z,3.043,36.731,3.0610000000000004,36.777,12900,1047
WAQW2UV6,2019-11-29T22:30:51Z,2.984,36.647,2.977,36.664,2372,454
WAT6VH6K,2019-11-21T23:03:41Z,3.077,36.743,3.1519999999999997,36.726,9725,964
WATLNU8W,2019-12-19T22:30:31Z,3.197,36.714,3.056,36.773,19453,1463
WATQ58HR,2019-11-21T23:49:21Z,3.037,36.73,2.995,36.738,8478,739
WATSL5Z3,2019-12-08T00:02:26Z,3.051,36.736,3.083,36.729,4696,715
WAUQUABQ,2019-12-07T01:02:39Z,2.9810000000000003,36.753,3.1430000000000002,36.703,20905,1424
WAVN589U,2019-12-17T04:07:57Z,3.014,36.773,3.04,36.774,3705,534
WAW427ZL,2019-12-03T20:35:32Z,2.9989999999999997,36.747,3.0469999999999997,36.755,6981,862
WAWZ039P,2019-12-04T20:06:31Z,3.301,36.788000000000004,2.8560000000000003,36.692,60631,3562
WAXB8K78,2019-12-19T23:09:30Z,3.0010000000000003,36.746,3.05,36.75,6286,615
WAYBW6CJ,2019-12-05T22:22:55Z,3.071,36.745,3.07,36.745,1675,223
WAYVC0PY,2019-11-29T22:01:08Z,3.092,36.701,3.16,36.715,11430,1049
WAZKZDYI,2019-11-22T20:23:38Z,2.983,36.754,2.983,36.751,484,98
WAZUAVA7,2019-11-30T05:47:24Z,2.906,36.797,2.887,36.755,5319,501
WAZZSK6X,2019-12-15T20:10:54Z,3.01,36.756,2.988,36.766,4294,577
WB0AWFIC,2019-12-19T21:45:31Z,3.036,36.741,2.992,36.76,7178,798
WB0MKFPA,2019-12-09T21:40:39Z,2.964,36.755,3.092,36.742,18405,1606
WB1K0T24,2019-12-07T00:28:44Z,3.0780000000000003,36.735,3.05,36.742,4359,493
WB2RYD9A,2019-11-23T20:43:47Z,2.966,36.757,3.1910000000000003,36.727,30691,1920
WB4TWHBJ,2019-11-24T05:08:11Z,3.108,36.743,3.228,36.707,14625,1069
WB4WMNC3,2019-11-25T23:29:57Z,3.031,36.739000000000004,3.208,36.698,19571,1011
WB51NZFI,2019-11-29T22:32:37Z,3.05,36.794000000000004,3.147,36.723,14953,1513
WB5GMN05,2019-12-13T20:19:13Z,3.02,36.781,3.052,36.793,6983,850
WB5KBUYG,2019-11-30T20:02:17Z,2.971,36.757,3.0460000000000003,36.727,11225,934
WB5YPY9K,2019-11-26T20:10:11Z,3.068,36.75,3.168,36.665,19048,1488
WB62QNI8,2019-12-01T20:37:43Z,3.198,36.715,3.208,36.698,3097,368
WB6LS7JI,2019-12-10T22:05:38Z,3.042,36.754,3.063,36.788000000000004,7964,738
WB7151RJ,2019-11-26T21:57:24Z,2.935,36.797,2.889,36.751999999999995,8947,989
WB7O9UMP,2019-11-22T03:56:43Z,2.855,36.692,3.2889999999999997,36.726,51074,2587
WB7PJY65,2019-12-08T21:05:03Z,3.105,36.745,3.074,36.751999999999995,8308,870
WB8SZO1T,2019-11-21T05:30:23Z,3.054,36.699,3.031,36.769,12014,978
WB9G3KS2,2019-12-07T00:18:32Z,2.8789999999999996,36.742,3.074,36.751999999999995,25845,1675
WBAWKTQJ,2019-11-27T22:40:35Z,3.239,36.705,2.9730000000000003,36.783,30225,2454
WBBWMIMT,2019-12-18T00:45:58Z,3.032,36.736999999999995,3.082,36.727,6866,699
WBC02IA1,2019-11-28T20:10:42Z,3.023,36.760999999999996,3.043,36.745,3494,638
WBCWWW42,2019-12-13T01:23:02Z,3.09,36.613,3.071,36.746,20628,1463
WBD3G1X4,2019-11-21T20:29:26Z,3.1069999999999998,36.723,3.207,36.699,13836,1045
WBDSR6R2,2019-11-22T05:12:15Z,3.073,36.725,3.109,36.743,9218,810
WBEB2TU5,2019-11-27T20:30:10Z,3.0039999999999996,36.598,3.0839999999999996,36.705,18495,1668
WBELKLTL,2019-11-22T01:00:07Z,3.0410000000000004,36.784,2.964,36.76,11091,1131
WBELXHVA,2019-12-16T21:42:48Z,3.177,36.733000000000004,3.112,36.733000000000004,7949,729
WBF3UCLY,2019-12-04T20:00:02Z,3.04,36.724000000000004,3.14,36.733000000000004,14204,1107
WBFGWMAD,2019-11-21T05:31:44Z,3.048,36.772,3.1860000000000004,36.721,17929,1365
WBFOXMNP,2019-11-23T21:09:28Z,3.239,36.788000000000004,3.1860000000000004,36.721,12672,1562
WBG8A8Y3,2019-12-04T05:29:59Z,2.991,36.726,3.0580000000000003,36.769,12100,1433
WBGNZ4HA,2019-12-05T22:00:16Z,3.056,36.77,3.2,36.703,18351,1545
WBGRXYB5,2019-12-02T04:30:05Z,3.028,36.768,3.109,36.742,9841,1014
WBGY6AMC,2019-12-12T22:17:52Z,3.145,36.668,3.082,36.718,9530,702
WBHTBB55,2019-12-09T22:09:28Z,3.097,36.746,3.052,36.751999999999995,12947,899
WBHYPX5L,2019-11-23T01:47:45Z,3.076,36.742,3.011,36.758,11986,1024
WBI1Y8MU,2019-11-24T05:38:47Z,3.033,36.739000000000004,3.036,36.744,1491,292
WBI7168V,2019-12-17T22:07:14Z,3.028,36.757,3.208,36.698,23592,1302
WBIBRWNB,2019-11-24T02:36:14Z,3.1189999999999998,36.736,3.053,36.792,12346,1187
WBIREPDS,2019-12-19T21:21:57Z,3.025,36.760999999999996,3.029,36.758,1498,215
WBJ8SO1X,2019-12-11T23:16:58Z,3.196,36.715,3.07,36.747,17745,1076
WBJCDV81,2019-12-03T20:50:54Z,3.093,36.738,3.092,36.71,7471,636
WBJHKCZA,2019-12-08T20:44:17Z,2.9939999999999998,36.717,2.9930000000000003,36.765,6333,1254
WBKAMJPF,2019-11-26T20:26:26Z,3.1839999999999997,36.726,3.208,36.698,6722,550
WBKBT5QU,2019-12-18T21:25:43Z,3.017,36.756,3.207,36.698,21570,1354
WBKZ935M,2019-12-15T21:50:05Z,2.9539999999999997,36.678000000000004,2.889,36.751999999999995,18964,1282
WBKZNJDS,2019-12-02T20:31:03Z,3.043,36.717,3.048,36.704,1978,209
WBL32XG0,2019-12-18T05:47:44Z,3.033,36.727,2.99,36.754,6711,646
WBLITKA7,2019-12-16T23:04:20Z,3.053,36.741,3.071,36.746,3295,310
WBLO3L0L,2019-12-08T21:37:32Z,2.992,36.759,2.9939999999999998,36.736999999999995,3488,511
WBLR4PXU,2019-11-25T04:41:17Z,2.983,36.814,3.0180000000000002,36.753,15535,1715
WBMJRK4B,2019-11-25T20:02:28Z,2.852,36.718,3.065,36.723,24279,1398
WBMLGGIK,2019-12-19T20:23:14Z,3.14,36.721,3.0989999999999998,36.667,9150,1156
WBN8F7AS,2019-12-08T01:40:02Z,3.06,36.779,3.1430000000000002,36.74,12492,930
WBNJ1LQO,2019-12-05T00:53:34Z,3.343,36.735,3.076,36.749,28613,1601
WBODENMU,2019-12-06T04:57:46Z,3.0839999999999996,36.704,3.036,36.806,24799,1951
WBOUJA9S,2019-12-05T20:42:24Z,3.102,36.745,2.978,36.754,20488,1809
WBQBN1OD,2019-12-01T21:10:29Z,2.9610000000000003,36.764,3.207,36.698,30675,1847
WBQIWJU4,2019-11-21T21:25:41Z,2.8480000000000003,36.743,3.0069999999999997,36.73,17078,1545
WBRJPPRR,2019-12-06T22:52:29Z,3.207,36.728,3.197,36.713,4221,498
WBRNB6R2,2019-11-25T23:04:57Z,3.147,36.723,3.2889999999999997,36.726,16884,1074
WBS2JL0T,2019-11-23T22:21:20Z,3.2030000000000003,36.7,3.054,36.763000000000005,18552,1131
WBSBMPO4,2019-12-02T21:44:59Z,3.0860000000000003,36.709,3.207,36.698,14068,1139
WBT6XZOX,2019-12-16T20:58:03Z,3.0869999999999997,36.731,3.043,36.716,5952,570
WBTJQNTG,2019-12-09T04:39:49Z,2.9610000000000003,36.754,3.01,36.769,8967,671
WBUD8CF9,2019-12-06T20:44:33Z,2.8339999999999996,36.695,2.943,36.73,15103,1273
WBULZO39,2019-12-19T21:35:10Z,2.958,36.758,3.057,36.769,15308,1399
WBUQDLL6,2019-12-11T20:04:21Z,2.967,36.698,3.003,36.718,6327,851
WBUTNL76,2019-12-08T05:20:59Z,3.065,36.755,3.181,36.744,14485,1149
WBVHQ34M,2019-12-06T00:51:58Z,3.002,36.747,3.0469999999999997,36.755,6302,713
WBVQ8ANF,2019-11-21T00:28:28Z,2.838,36.715,2.844,36.7,2469,327
WBW9DQKY,2019-11-29T02:46:03Z,2.877,36.74,2.9939999999999998,36.738,12997,863
WBWEFY3O,2019-12-02T05:52:05Z,3.0389999999999997,36.795,3.032,36.77,7202,1320
WBWK7YI0,2019-12-09T20:40:39Z,3.0389999999999997,36.768,3.207,36.698,21218,1432
WBY0WKAG,2019-11-30T21:41:25Z,3.076,36.742,2.991,36.753,13339,1031
WBY5FWHP,2019-11-25T21:21:14Z,3.076,36.721,3.198,36.713,15449,1188
WBY6NZAY,2019-12-03T21:22:47Z,3.0189999999999997,36.793,2.978,36.755,8054,1023
WBY7FMNS,2019-11-27T20:35:11Z,3.0810000000000004,36.731,3.117,36.734,7912,792
WBYRIE8B,2019-12-16T02:37:13Z,3.056,36.79,3.051,36.733000000000004,12648,997
WBZL2XCS,2019-12-07T21:46:55Z,3.0580000000000003,36.793,2.923,36.763000000000005,17937,1434
WC01LQE8,2019-11-24T05:49:56Z,2.9739999999999998,36.758,3.051,36.751,9754,1247
WC1JJ98X,2019-12-15T20:00:56Z,2.9810000000000003,36.781,2.9739999999999998,36.695,15256,1480
WC1KBS6B,2019-11-29T00:37:12Z,3.094,36.705999999999996,3.032,36.769,14346,1145
WC1YRNQW,2019-12-16T03:06:41Z,3.155,36.66,3.207,36.698,12794,1232
WC2CV451,2019-11-21T22:01:34Z,3.0189999999999997,36.796,3.053,36.766999999999996,9466,1435
WC2ULPW2,2019-12-06T21:16:39Z,3.048,36.731,2.971,36.755,9904,1076
WC2VSJ4K,2019-12-11T23:04:54Z,2.965,36.77,2.964,36.76,1691,302
WC3CLRSA,2019-11-28T20:09:17Z,3.057,36.77,3.0460000000000003,36.765,3179,619
WC3OK00H,2019-12-07T22:27:58Z,2.9789999999999996,36.813,3.05,36.715,27207,2184
WC42AKXA,2019-12-10T23:28:58Z,2.949,36.760999999999996,3.0980000000000003,36.746,20848,1257
WC42QLQ9,2019-12-19T22:23:05Z,3.1010000000000004,36.745,3.188,36.723,9248,666
WC5GIT8Y,2019-12-04T23:03:37Z,3.055,36.734,3.074,36.744,4592,528
WC5WUZ2C,2019-11-27T22:39:36Z,2.991,36.728,3.0260000000000002,36.741,7177,659
WC6WHA1Z,2019-11-21T05:26:57Z,2.931,36.755,3.01,36.77,10491,876
WC6XT7ZQ,2019-12-17T21:12:36Z,3.208,36.711,2.98,36.754,25495,1568
WC8G7B48,2019-12-05T21:13:19Z,2.9819999999999998,36.76,3.1860000000000004,36.721,25697,1892
WC9Z3P3O,2019-12-02T21:52:59Z,2.9339999999999997,36.797,3.0239999999999996,36.76,12354,2138
WCB4D1BX,2019-12-19T20:47:42Z,3.0260000000000002,36.74,3.0410000000000004,36.748000000000005,2079,295
WCBPWJ86,2019-12-13T22:16:08Z,2.906,36.788000000000004,2.888,36.751999999999995,4768,563
WCE834ZP,2019-12-13T23:42:44Z,2.9589999999999996,36.733000000000004,3.0180000000000002,36.768,8785,757
WCE9UCXP,2019-11-20T04:44:40Z,3.241,36.784,3.04,36.756,25095,2042
WCEOFHBA,2019-12-03T22:16:49Z,3.2110000000000003,36.711,3.1910000000000003,36.748000000000005,5706,527
WCEW3IL2,2019-12-06T00:10:10Z,3.032,36.756,3.051,36.736,4568,742
WCFSKUMR,2019-12-05T22:01:58Z,2.995,36.736999999999995,2.8289999999999997,36.695,22028,1342
WCG6YKIM,2019-12-07T20:23:12Z,3.0410000000000004,36.741,3.0639999999999996,36.788000000000004,8584,1101
WCG9XSWW,2019-11-23T21:19:08Z,3.1,36.745,3.339,36.744,26840,1619
WCH3YVEQ,2019-12-14T23:59:54Z,3.052,36.714,2.923,36.763000000000005,18582,1410
WCI9Q7C7,2019-11-22T04:55:10Z,3.056,36.773,2.995,36.738,11094,1092
WCIWMQCB,2019-11-20T20:22:38Z,3.1430000000000002,36.739000000000004,3.1430000000000002,36.739000000000004,17,4
WCIY6DF5,2019-12-09T05:53:07Z,2.8480000000000003,36.708,2.952,36.757,13026,1065
WCJI412V,2019-11-26T05:51:54Z,3.062,36.707,3.077,36.75,11560,1095
WCJJI27U,2019-11-26T05:43:32Z,3.005,36.799,3.0589999999999997,36.775999999999996,12842,1793
WCJPPTA3,2019-11-20T05:30:05Z,3.063,36.785,3.043,36.749,5877,910
WCJT5NS5,2019-12-01T05:44:45Z,3.0810000000000004,36.743,3.207,36.698,15206,1000
WCKKI6NH,2019-11-28T23:23:27Z,2.935,36.797,2.923,36.763000000000005,8293,927
WCKKOQ0G,2019-12-06T03:28:18Z,2.991,36.753,2.943,36.73,7395,805
WCKTQ73Q,2019-12-07T22:52:04Z,3.003,36.745,2.944,36.73,9017,870
WCLJSM2V,2019-12-16T22:48:31Z,3.005,36.753,3.003,36.718,6843,730
WCLLNF7W,2019-11-28T23:42:28Z,2.878,36.741,3.074,36.751999999999995,25832,1620
WCLN312V,2019-12-16T00:57:26Z,3.05,36.745,3.0469999999999997,36.732,3176,596
WCN15A64,2019-12-13T03:47:37Z,2.978,36.696,3.208,36.698,28387,1798
WCNCWDQP,2019-11-20T20:28:47Z,3.168,36.665,3.048,36.646,14047,1214
WCPLPHK2,2019-11-25T23:22:34Z,3.181,36.721,2.8280000000000003,36.695,40713,2112
WCPOTXK6,2019-11-21T20:49:51Z,3.241,36.779,3.0580000000000003,36.7,29472,2096
WCQWB3DY,2019-12-09T22:00:11Z,3.207,36.714,3.2060000000000004,36.719,677,58
WCR3RMMN,2019-11-26T20:52:38Z,3.071,36.746,2.989,36.749,12772,904
WCSH7NSF,2019-11-22T22:34:27Z,3.202,36.722,3.0860000000000003,36.713,14496,958
WCTD5UL6,2019-12-12T20:03:25Z,3.076,36.733000000000004,3.08,36.698,8591,948
WCTDHF9E,2019-12-05T00:44:16Z,2.949,36.747,2.944,36.745,1120,219
WCTDW7R2,2019-11-25T20:25:11Z,3.052,36.793,3.036,36.77,4932,734
WCTKC6K5,2019-12-09T20:00:40Z,3.28,36.742,3.0860000000000003,36.739000000000004,22725,1420
WCTLWHJJ,2019-12-09T22:15:56Z,3.051,36.753,3.002,36.746,6815,634
WCU2D4KW,2019-12-14T05:15:00Z,3.15,36.664,3.0989999999999998,36.668,11815,1208
WCUYSPPR,2019-11-25T22:27:09Z,3.053,36.765,3.2230000000000003,36.729,17042,981
WCV3E4EY,2019-11-22T20:24:12Z,3.103,36.672,2.923,36.762,27493,1999
WCW9UUHB,2019-12-06T22:15:14Z,3.128,36.721,3.1189999999999998,36.727,1548,429
WCWFPN9J,2019-11-26T21:56:38Z,2.9819999999999998,36.758,3.002,36.741,3550,519
WCWGHWD2,2019-11-22T22:38:26Z,3.1239999999999997,36.704,2.99,36.753,15979,950
WCWHKXHA,2019-12-02T20:35:41Z,2.9530000000000003,36.758,2.9530000000000003,36.753,919,170
WCWZHRXK,2019-11-22T03:06:25Z,2.987,36.741,2.965,36.696,9452,810
WCXH4RC8,2019-12-06T02:07:42Z,3.109,36.663000000000004,3.011,36.758,19964,1430
WCXPISS9,2019-12-10T04:55:17Z,2.955,36.718,3.207,36.698,29938,1782
WCXZMM5T,2019-11-22T21:08:21Z,3.0189999999999997,36.763000000000005,3.076,36.742,12697,1078
WCYDXDRD,2019-12-02T05:03:49Z,2.985,36.655,3.083,36.705,14588,1545
WCYHZT77,2019-12-06T00:54:43Z,3.0260000000000002,36.759,3.207,36.698,22805,1212
WCZ98WHE,2019-11-24T20:25:37Z,2.977,36.760999999999996,3.228,36.707,29212,1839
WCZMI1LL,2019-12-16T20:19:33Z,3.03,36.766999999999996,3.049,36.765,3735,560
WD02X7WL,2019-11-29T22:57:02Z,3.032,36.73,2.9339999999999997,36.797,16538,1277
WD0E1QI7,2019-12-15T05:43:58Z,3.287,36.791,3.2289999999999996,36.705999999999996,22368,2192
WD141JJB,2019-11-19T23:01:50Z,3.014,36.753,3.1069999999999998,36.743,13153,991
WD2RJS53,2019-12-05T20:40:49Z,3.1719999999999997,36.705999999999996,2.983,36.729,28116,3120
WD351UBU,2019-11-24T22:33:45Z,2.992,36.751999999999995,2.889,36.751999999999995,12950,879
WD3B5UB7,2019-11-20T04:52:33Z,3.165,36.732,3.207,36.698,9317,709
WD4LS8QU,2019-12-07T05:43:06Z,3.1889999999999996,36.713,2.9810000000000003,36.753,25469,1652
WD4TKV2M,2019-12-19T21:14:11Z,3.0469999999999997,36.755,3.092,36.742,6226,589
WD4WY8WB,2019-12-19T05:39:25Z,3.0639999999999996,36.751999999999995,3.0239999999999996,36.745,9993,814
WD5RTLSY,2019-12-04T20:54:54Z,3.1910000000000003,36.747,3.074,36.751999999999995,15876,1266
WD6UN3D9,2019-11-30T00:35:56Z,3.08,36.694,2.952,36.75,20685,1535
WD71C3IE,2019-11-29T04:04:44Z,2.978,36.775,3.207,36.698,28890,1909
WD7ELAJK,2019-12-17T04:54:20Z,3.073,36.729,3.196,36.716,15401,1053
WD7ICXW2,2019-11-30T00:38:00Z,2.983,36.764,2.99,36.753,2694,383
WD8JFO50,2019-12-19T22:07:17Z,3.302,36.738,2.98,36.753,36440,1968
WD8S8G8P,2019-12-16T03:51:59Z,3.074,36.751999999999995,2.889,36.751999999999995,22408,1577
WD9P5JXJ,2019-11-21T21:14:36Z,3.155,36.713,2.9989999999999997,36.645,20614,1380
WD9UPZIS,2019-11-27T23:37:50Z,3.0589999999999997,36.762,2.943,36.73,14329,1262
WDA6L35U,2019-11-28T20:47:22Z,3.014,36.772,2.997,36.711999999999996,8493,1216
WDBBL2T5,2019-11-24T22:13:40Z,3.0580000000000003,36.75,3.082,36.727,4693,637
WDBEEKNI,2019-12-05T22:51:52Z,2.9989999999999997,36.746,3.051,36.735,8844,649
WDBNAX26,2019-11-27T20:40:27Z,3.025,36.762,3.02,36.751999999999995,1966,259
WDE6PRBK,2019-12-07T21:23:12Z,3.0389999999999997,36.726,3.0380000000000003,36.734,1485,249
WDEJ5983,2019-12-09T04:38:14Z,2.8569999999999998,36.692,2.964,36.76,16163,1211
WDESOJ9W,2019-12-03T23:27:01Z,3.009,36.757,3.175,36.7,21105,1375
WDF94O6M,2019-11-28T05:56:46Z,2.9819999999999998,36.695,3.0010000000000003,36.74,8109,1295
WDG879Y7,2019-12-07T22:47:26Z,3.055,36.76,3.0210000000000004,36.725,8479,1156
WDGDMU4F,2019-11-24T20:48:12Z,3.075,36.699,3.082,36.73,8003,676
WDGHOA16,2019-12-07T22:48:07Z,3.054,36.76,3.0210000000000004,36.726,8479,1156
WDI4CMST,2019-11-22T02:45:23Z,2.975,36.755,3.242,36.777,34804,2471
WDIHC1HH,2019-12-09T00:02:38Z,3.031,36.731,3.052,36.794000000000004,13539,949
WDILAROX,2019-12-16T21:35:42Z,3.02,36.753,2.98,36.753,6245,618
WDJEDGV5,2019-12-14T00:20:21Z,2.875,36.763000000000005,3.0180000000000002,36.754,17655,1080
WDJHFP8K,2019-11-29T23:13:34Z,3.015,36.778,3.109,36.743,22342,1355
WDJSMIRW,2019-11-20T21:34:26Z,3.112,36.721,3.139,36.703,8300,633
WDK3DZMK,2019-11-21T21:14:06Z,3.1860000000000004,36.721,3.241,36.779,10667,1459
WDKEYV3X,2019-11-29T20:54:18Z,3.028,36.773,3.009,36.728,8573,950
WDL88K3V,2019-12-05T21:56:35Z,2.995,36.74,2.995,36.739000000000004,379,121
WDMKO242,2019-12-07T22:32:53Z,2.9930000000000003,36.813,2.889,36.751999999999995,14382,1491
WDNKMJYW,2019-12-12T22:30:36Z,3.008,36.733000000000004,3.0260000000000002,36.741,7438,674
WDNN4NXI,2019-12-02T00:11:46Z,3.0469999999999997,36.755,3.0260000000000002,36.742,3175,398
WDNTJ7XA,2019-12-09T20:30:05Z,2.997,36.705999999999996,2.9739999999999998,36.695,3344,425
WDO5H3ON,2019-11-28T21:16:50Z,3.0460000000000003,36.762,3.037,36.77,2640,451
WDOUMDUC,2019-12-19T20:54:14Z,3.1039999999999996,36.745,3.032,36.77,8931,764
WDOXKKCU,2019-11-21T21:37:42Z,3.057,36.771,3.2769999999999997,36.743,26022,1598
WDP8GJ7V,2019-11-24T02:36:00Z,3.241,36.769,3.0660000000000003,36.69,26335,1561
WDPN7DV7,2019-11-27T20:20:28Z,3.0269999999999997,36.748000000000005,3.0460000000000003,36.715,7601,647
WDQ29141,2019-11-27T21:14:10Z,3.0669999999999997,36.75,3.048,36.646,17178,1503
WDQ2X801,2019-11-23T21:34:50Z,3.282,36.736999999999995,3.054,36.762,25832,1683
WDQ4572B,2019-11-23T02:53:30Z,3.0860000000000003,36.608000000000004,3.052,36.793,33170,2305
WDQF0XO1,2019-12-15T05:08:59Z,2.9619999999999997,36.768,3.074,36.751,14196,1332
WDQVA7HR,2019-12-09T20:00:04Z,3.042,36.754,3.029,36.756,2028,290
WDQYDXHJ,2019-12-11T22:53:05Z,3.0189999999999997,36.772,3.0669999999999997,36.728,10346,914
WDRDLSOF,2019-11-26T05:58:37Z,3.088,36.741,2.949,36.754,17229,1020
WDS6MMMP,2019-11-20T22:12:53Z,2.992,36.792,2.923,36.762,12956,1748
WDSGC563,2019-12-04T01:12:09Z,2.909,36.71,3.08,36.698,23835,1630
WDTDEYRL,2019-11-23T20:16:29Z,2.847,36.738,2.8289999999999997,36.696,8050,972
WDUAJRJ7,2019-11-24T04:48:00Z,2.99,36.739000000000004,3.002,36.755,3892,465
WDUQSI0U,2019-12-04T05:46:32Z,3.0469999999999997,36.671,3.037,36.775,29967,2124
WDUZ2BAS,2019-12-07T00:42:50Z,3.0439999999999996,36.745,3.0260000000000002,36.741,2756,398
WDW2320J,2019-11-28T22:50:48Z,3.055,36.735,3.1010000000000004,36.734,7219,684
WDW8N2WZ,2019-11-29T20:14:18Z,3.0580000000000003,36.763000000000005,3.025,36.741,4901,622
WDX79M8B,2019-11-26T20:08:55Z,3.262,36.773,3.009,36.77,34045,2415
WDYBBQS1,2019-12-19T03:20:02Z,3.075,36.751999999999995,2.9760000000000004,36.753,11911,1018
WDYLPADG,2019-11-23T20:03:07Z,2.967,36.757,2.943,36.73,6091,954
WDZ9QMFX,2019-12-07T21:01:18Z,3.0589999999999997,36.769,2.931,36.758,23611,1395
WE0NPI5B,2019-12-13T01:09:26Z,2.9589999999999996,36.732,3.031,36.73,10145,723
WE10R3XX,2019-12-14T02:56:24Z,3.109,36.69,3.0810000000000004,36.733000000000004,12632,702
WE16ZUYH,2019-12-05T22:11:10Z,2.949,36.755,3.052,36.793,14002,1021
WE1D9SJ0,2019-12-18T05:48:22Z,3.109,36.743,3.2289999999999996,36.705999999999996,14496,1041
WE1H0HUG,2019-12-19T05:35:21Z,2.908,36.802,3.0010000000000003,36.77,12299,1798
WE1HTYYU,2019-11-20T20:50:27Z,3.1439999999999997,36.74,3.063,36.759,10527,1083
WE30I50V,2019-12-02T21:16:10Z,3.072,36.691,3.207,36.698,15653,1207
WE3L5XZM,2019-11-30T00:04:34Z,2.99,36.719,3.052,36.793,12160,1194
WE3WUOUM,2019-12-01T22:45:10Z,3.148,36.724000000000004,3.053,36.663000000000004,15257,1363
WE4BO21H,2019-11-22T23:09:42Z,3.05,36.751999999999995,2.9339999999999997,36.797,15805,1389
WE4YEQS0,2019-11-25T01:35:25Z,3.051,36.728,3.051,36.736,1313,298
WE59HY9H,2019-11-27T22:03:30Z,3.036,36.74,3.0260000000000002,36.741,2264,283
WE5SLARG,2019-12-13T20:22:59Z,2.952,36.734,2.968,36.757,4824,851
WE6E87MC,2019-11-29T23:39:25Z,3.0269999999999997,36.766999999999996,2.951,36.746,11241,956
WE86N4UB,2019-11-29T23:17:55Z,2.985,36.751999999999995,2.8560000000000003,36.693000000000005,19021,1070
WE8YFIXJ,2019-12-10T22:35:53Z,3.2289999999999996,36.707,3.035,36.735,20362,1440
WE92MP3D,2019-11-20T23:07:15Z,3.002,36.77,3.01,36.758,2791,364
WEAVL46U,2019-11-22T22:04:57Z,3.025,36.762,3.241,36.78,31012,2367
WEB2WDI1,2019-11-20T01:03:59Z,3.054,36.758,3.0989999999999998,36.668,16710,1494
WEBD4DWS,2019-11-22T20:33:46Z,2.99,36.728,2.9930000000000003,36.711999999999996,2251,416
WECPRTWD,2019-12-07T05:37:02Z,3.048,36.757,3.054,36.756,1599,211
WECV75BF,2019-11-23T21:29:44Z,3.198,36.713,3.108,36.719,14252,913
WECXEY3K,2019-12-10T22:04:07Z,3.0789999999999997,36.699,3.01,36.77,14776,1167
WECXO3HI,2019-12-11T04:10:50Z,3.037,36.732,3.065,36.785,13287,1090
WED1WZ9K,2019-12-05T22:29:15Z,3.033,36.748000000000005,3.073,36.744,10715,779
WEDLF7WX,2019-11-27T05:59:15Z,3.0,36.739000000000004,3.017,36.751999999999995,3839,703
WEDQKYEJ,2019-11-24T03:19:45Z,3.241,36.811,3.065,36.723,27132,2386
WEDR3NKE,2019-12-09T00:53:17Z,2.9989999999999997,36.726,3.051,36.736,11583,1005
WEEQLL0J,2019-11-29T22:52:11Z,3.055,36.773,3.052,36.794000000000004,4554,674
WEEUNG1S,2019-11-24T22:59:35Z,3.0060000000000002,36.69,2.928,36.65,13747,1593
WEFDX22G,2019-12-06T23:27:52Z,3.015,36.715,2.847,36.757,20431,1945
WEFF9ASS,2019-11-26T05:45:06Z,3.1,36.673,2.9619999999999997,36.688,17733,1304
WEFTZKH3,2019-12-05T22:06:51Z,2.9019999999999997,36.795,2.964,36.76,9237,1022
WEGEI4PH,2019-11-29T23:52:18Z,3.108,36.624,3.052,36.793,33288,2287
WEGMBMDH,2019-11-26T20:01:03Z,3.0589999999999997,36.784,2.928,36.649,31322,2812
WEGOMRJ6,2019-12-16T23:11:39Z,3.052,36.714,2.923,36.763000000000005,18492,1378
WEGU36AJ,2019-11-22T20:40:09Z,3.0460000000000003,36.762,3.0239999999999996,36.736,5528,671
WEIFP7S1,2019-12-06T00:49:10Z,3.208,36.699,3.222,36.71,3258,448
WEJ8UKXM,2019-12-14T22:09:26Z,3.05,36.766,3.057,36.703,15033,1153
WEJCB8J5,2019-11-24T22:23:39Z,3.0010000000000003,36.738,2.995,36.721,3400,488
WEJGDWIL,2019-12-04T23:04:42Z,3.034,36.739000000000004,3.053,36.663000000000004,13874,1117
WEJLB7YO,2019-12-03T20:26:15Z,3.221,36.71,3.042,36.74,19894,1878
WEKATKXV,2019-12-14T20:32:21Z,2.918,36.707,3.042,36.74,20785,2554
WEKG9C6Y,2019-12-17T22:47:25Z,3.1860000000000004,36.721,3.1430000000000002,36.704,9816,1230
WEKQRCXE,2019-11-26T05:47:42Z,3.08,36.725,3.0589999999999997,36.716,6534,844
WEKZX8NK,2019-11-29T20:18:18Z,3.037,36.771,2.9810000000000003,36.754,7320,942
WELJSMLG,2019-11-27T22:52:48Z,3.088,36.723,3.07,36.741,8076,780
WEM61RT0,2019-11-19T23:58:34Z,2.85,36.683,3.048,36.783,26065,1718
WEMJW4Q8,2019-11-26T20:37:42Z,3.0239999999999996,36.764,3.003,36.746,3482,448
WEMM9C38,2019-11-21T21:56:03Z,3.1910000000000003,36.747,3.013,36.716,25334,1994
WEN1F81U,2019-11-22T21:18:00Z,2.9960000000000004,36.734,3.009,36.77,5274,575
WEOXEDV9,2019-12-07T22:46:47Z,3.057,36.771,3.01,36.758,7846,956
WEOZEPQU,2019-12-04T02:13:05Z,3.02,36.777,3.008,36.73,9551,1073
WEQ5ANSM,2019-11-22T22:37:09Z,3.054,36.754,3.037,36.805,11184,1501
WEQ9UBT3,2019-12-10T20:28:59Z,3.339,36.744,2.9339999999999997,36.797,48580,2945
WERQSFPM,2019-12-05T23:51:29Z,2.9139999999999997,36.779,3.074,36.743,27188,1813
WERUCJP0,2019-11-27T00:06:44Z,3.037,36.739000000000004,3.083,36.705,8748,723
WES1TLKA,2019-11-20T21:34:10Z,3.2110000000000003,36.71,2.923,36.763000000000005,31905,1878
WES1ZX52,2019-12-16T23:54:28Z,2.918,36.708,2.997,36.72,17123,1444
WEV67839,2019-12-15T04:11:50Z,2.9819999999999998,36.694,2.928,36.649,12159,1486
WEW2IBCJ,2019-11-26T22:22:49Z,3.042,36.731,3.014,36.76,5868,701
WEX6CH8T,2019-11-29T23:01:51Z,3.238,36.785,3.2710000000000004,36.768,4592,873
WEXRSB0E,2019-12-05T21:24:39Z,2.9219999999999997,36.79,2.907,36.757,6759,770
WEXSJWMP,2019-12-19T00:05:50Z,3.0810000000000004,36.724000000000004,3.1,36.745,6242,594
WEXVPOS0,2019-11-20T03:33:26Z,2.906,36.796,2.9410000000000003,36.804,3989,468
WEYOH5W3,2019-11-23T22:55:51Z,3.06,36.773,3.023,36.758,5888,781
WF0A1TT0,2019-12-08T05:41:15Z,2.995,36.739000000000004,2.9339999999999997,36.797,12407,1209
WF0UB6D2,2019-12-15T02:11:46Z,3.304,36.732,3.109,36.743,22977,1522
WF0YRGWE,2019-12-12T22:21:22Z,3.034,36.773,3.031,36.77,4387,362
WF2QBXBQ,2019-12-09T01:08:44Z,3.093,36.652,3.08,36.699,6921,1087
WF2Y4OU7,2019-12-03T01:34:57Z,3.0669999999999997,36.751,3.1689999999999996,36.665,19339,1524
WF2ZVL22,2019-12-10T01:09:09Z,3.0660000000000003,36.707,3.063,36.774,16981,1184
WF3VDDWN,2019-12-08T22:36:11Z,2.969,36.687,2.944,36.73,7662,883
WF4OLHV6,2019-11-22T22:35:03Z,3.008,36.76,3.06,36.773,10596,1040
WF57EU03,2019-11-20T20:06:32Z,2.998,36.709,2.983,36.729,6421,1359
WF5FQD9M,2019-12-15T23:12:26Z,3.031,36.73,3.049,36.802,14632,1143
WF5OWC52,2019-11-28T20:13:17Z,3.205,36.699,2.9760000000000004,36.753,26536,2189
WF6128N5,2019-12-06T21:06:10Z,3.055,36.775999999999996,3.011,36.758,6216,880
WF73ZA8N,2019-11-28T02:09:57Z,3.136,36.721,2.98,36.754,18450,1417
WF78U7EX,2019-11-26T04:08:59Z,3.109,36.743,3.155,36.718,7553,1177
WF7JP2Z0,2019-12-01T22:00:29Z,3.0610000000000004,36.732,3.0,36.74,10275,769
WF93V2H6,2019-12-05T21:21:28Z,3.0580000000000003,36.763000000000005,2.9619999999999997,36.759,13447,1272
WF9C5NS9,2019-12-07T22:06:07Z,3.2119999999999997,36.714,3.372,36.732,21411,1426
WF9L9Q22,2019-11-29T23:29:09Z,3.2030000000000003,36.7,2.98,36.753,26421,1529
WF9YED9Z,2019-11-28T23:16:21Z,3.08,36.699,3.12,36.743,9883,830
WFAI01KJ,2019-12-09T20:38:00Z,3.028,36.741,2.978,36.759,6672,712
WFASKQMH,2019-12-08T21:39:55Z,3.057,36.78,3.207,36.698,20300,1463
WFB8XSGI,2019-11-27T23:15:31Z,3.0839999999999996,36.705999999999996,3.05,36.715,4404,753
WFBDUUZZ,2019-11-20T00:32:35Z,3.0839999999999996,36.725,2.8280000000000003,36.695,30492,1707
WFBJYDP6,2019-11-24T21:32:44Z,3.0069999999999997,36.696,3.017,36.681999999999995,3078,561
WFBUMOAN,2019-12-16T23:18:34Z,2.9960000000000004,36.743,3.003,36.718,4588,525
WFDFR3O8,2019-12-02T21:49:28Z,2.908,36.792,3.208,36.698,38219,2017
WFDJEHQB,2019-12-17T05:21:43Z,2.965,36.711999999999996,2.966,36.732,2460,399
WFDWYT12,2019-12-02T00:21:23Z,3.0,36.699,3.173,36.731,32615,2030
WFF28F0D,2019-12-06T21:21:31Z,3.0260000000000002,36.762,3.025,36.762,465,94
WFF55QIY,2019-12-06T20:18:14Z,3.1439999999999997,36.741,3.153,36.735,2068,479
WFFXR8DD,2019-12-11T23:20:45Z,2.904,36.789,2.929,36.65,22325,1981
WFI61ZPV,2019-11-21T04:18:40Z,3.074,36.751999999999995,3.0460000000000003,36.764,4447,465
WFIJFALW,2019-11-23T00:54:17Z,3.147,36.724000000000004,3.207,36.698,9031,744
WFIOHJJA,2019-11-21T20:01:43Z,2.947,36.753,2.95,36.754,442,98
WFIQUTY6,2019-12-06T01:11:07Z,2.975,36.782,3.057,36.782,11428,1269
WFKKLU1N,2019-12-15T00:06:37Z,2.9810000000000003,36.78,3.0580000000000003,36.760999999999996,9844,950
WFKWFZNZ,2019-11-24T23:11:46Z,3.005,36.763000000000005,3.054,36.762,9241,968
WFLHTEV3,2019-12-04T00:08:56Z,3.034,36.745,3.074,36.751999999999995,8017,821
WFLMXHRP,2019-11-26T00:17:44Z,3.0639999999999996,36.753,2.843,36.701,30090,1558
WFLOMTF5,2019-11-23T20:05:33Z,3.218,36.711999999999996,3.0239999999999996,36.751999999999995,22192,1433
WFNE9KMN,2019-12-16T23:51:24Z,3.0380000000000003,36.734,3.056,36.773,8428,995
WFNOFH5M,2019-12-04T20:05:30Z,2.947,36.742,2.943,36.73,2829,405
WFO044DE,2019-12-06T00:21:43Z,3.029,36.746,3.049,36.765,5518,633
WFOUJ7K4,2019-12-16T21:51:50Z,2.9960000000000004,36.735,3.05,36.715,7481,877
WFP5ZU08,2019-12-07T20:29:27Z,3.095,36.692,3.0260000000000002,36.741,12131,782
WFPU17XO,2019-12-13T23:52:52Z,3.0260000000000002,36.742,3.031,36.769,6646,546
WFR4PK3Y,2019-12-16T23:44:38Z,3.07,36.747,2.928,36.765,20523,1210
WFS83Z7Y,2019-11-24T00:41:03Z,3.033,36.711999999999996,3.077,36.749,11112,1094
WFS916AC,2019-12-15T00:17:24Z,3.022,36.754,2.9810000000000003,36.753,5827,524
WFTJTJU2,2019-12-03T20:30:47Z,3.0039999999999996,36.799,2.9730000000000003,36.783,5663,805
WFTMMHGA,2019-11-26T04:53:28Z,2.968,36.757,2.845,36.744,13367,1065
WFTPIBN1,2019-12-19T20:22:52Z,3.205,36.755,3.031,36.753,23765,1742
WFTX76S7,2019-12-18T20:02:52Z,3.014,36.760999999999996,3.034,36.734,8026,472
WFU41JFP,2019-12-04T22:29:18Z,3.207,36.698,2.9730000000000003,36.783,28257,1973
WFUIL0JU,2019-12-17T05:59:30Z,3.072,36.741,3.1689999999999996,36.665,17136,1439
WFV7X61P,2019-11-26T20:59:20Z,3.013,36.782,3.208,36.698,28573,2329
WFVABL6V,2019-11-28T04:07:53Z,2.846,36.744,3.1860000000000004,36.721,36560,2372
WFVFTA2E,2019-12-15T23:24:13Z,3.089,36.731,3.035,36.734,6653,486
WFVK9ZET,2019-11-27T22:41:15Z,3.198,36.714,2.9730000000000003,36.783,28922,1961
WFW5EKBN,2019-12-17T05:10:48Z,3.05,36.699,3.108,36.743,14976,1172
WFW8KJ0D,2019-11-25T01:46:17Z,2.9819999999999998,36.754,2.995,36.738,3406,382
WFWF6V1B,2019-11-28T21:55:21Z,2.9730000000000003,36.694,2.9989999999999997,36.704,3834,605
WFWRZ2TV,2019-12-15T00:25:40Z,3.093,36.707,3.197,36.713,13091,1217
WFY2ODPG,2019-12-18T00:03:20Z,3.205,36.739000000000004,3.339,36.744,20226,1374
WFZZ8DII,2019-11-28T04:51:40Z,3.207,36.7,3.05,36.75,20882,1294
WG01VADM,2019-12-11T02:10:56Z,3.0460000000000003,36.719,3.0,36.742,11566,1013
WG0F8D7U,2019-12-08T22:24:55Z,3.076,36.739000000000004,3.051,36.768,7242,720
WG0FS6MN,2019-12-19T22:48:28Z,3.089,36.732,3.208,36.698,16282,999
WG0PG12R,2019-12-15T20:28:24Z,3.0269999999999997,36.758,2.9739999999999998,36.695,17703,1150
WG0WS55I,2019-12-07T21:49:54Z,2.9019999999999997,36.795,3.054,36.694,26184,2788
WG1GM9PT,2019-12-18T20:25:00Z,3.088,36.742,3.091,36.741,496,68
WG1WCK1Q,2019-12-16T21:11:08Z,3.049,36.766,2.8810000000000002,36.745,19304,1382
WG366065,2019-11-22T21:32:41Z,3.0589999999999997,36.774,3.1910000000000003,36.748000000000005,18247,1291
WG4GEUS9,2019-12-12T20:46:36Z,2.955,36.723,3.228,36.705999999999996,31395,1797
WG5GQZ30,2019-11-29T22:17:06Z,3.056,36.732,3.0839999999999996,36.707,4678,349
WG5IHZD2,2019-11-27T02:31:24Z,3.035,36.771,3.1,36.745,8654,767
WG5NHAA4,2019-12-18T03:08:02Z,3.065,36.69,3.04,36.733000000000004,9589,830
WG5NK1B9,2019-12-09T05:17:24Z,2.9589999999999996,36.691,2.89,36.678000000000004,11446,1427
WG6AGWOC,2019-12-07T05:18:54Z,3.197,36.713,3.12,36.743,10750,819
WG7HQZ6J,2019-12-19T05:27:09Z,3.028,36.759,3.095,36.746,12496,1014
WG8NBIEA,2019-12-16T22:53:30Z,3.08,36.723,3.207,36.698,14965,955
WG8XSMHB,2019-11-30T02:12:17Z,2.9930000000000003,36.751999999999995,2.9339999999999997,36.797,10641,941
WGA4MUDP,2019-12-03T22:44:42Z,2.945,36.746,2.972,36.755,3831,537
WGB51QMV,2019-12-10T05:13:41Z,3.0469999999999997,36.771,2.984,36.758,10064,1032
WGCH4IDX,2019-11-21T20:03:14Z,3.052,36.748000000000005,3.062,36.725,6883,700
WGEF9VVV,2019-12-13T20:08:40Z,2.95,36.745,3.051,36.781,13278,1000
WGEP6OQC,2019-12-03T22:47:19Z,3.043,36.758,2.9960000000000004,36.72,10399,974
WGESL0PJ,2019-12-17T20:54:22Z,3.089,36.718,3.1189999999999998,36.739000000000004,11171,810
WGGPS9YS,2019-11-24T05:21:36Z,3.2119999999999997,36.701,3.339,36.744,16672,1109
WGHKQF8J,2019-12-03T21:02:15Z,3.073,36.73,3.051,36.768,9166,1095
WGHQVYOG,2019-12-01T05:58:01Z,3.042,36.777,2.9939999999999998,36.754,7494,912
WGIPW05K,2019-12-17T00:54:17Z,3.003,36.718,2.943,36.73,10155,1072
WGKOBAJ1,2019-11-22T20:25:50Z,3.0469999999999997,36.738,3.031,36.769,8532,956
WGLB7LXK,2019-12-09T21:51:41Z,3.042,36.74,2.983,36.729,13723,1579
WGLSV6FR,2019-11-25T23:23:44Z,3.031,36.756,3.013,36.726,7889,868
WGLTMS0G,2019-11-25T03:01:38Z,3.009,36.688,3.003,36.718,4301,651
WGLXRINT,2019-12-18T23:23:23Z,2.952,36.745,2.852,36.691,16258,1063
WGMGA97P,2019-12-10T21:31:11Z,3.0380000000000003,36.74,3.05,36.751,3938,441
WGMS0RGB,2019-11-28T20:54:25Z,2.997,36.74,2.915,36.744,9838,815
WGMS7689,2019-12-10T23:20:26Z,2.9560000000000004,36.735,3.1010000000000004,36.746,18896,1318
WGN55H8I,2019-12-01T22:01:43Z,3.0580000000000003,36.760999999999996,3.148,36.722,10435,1059
WGP6JK4C,2019-12-05T04:47:19Z,3.2,36.747,3.208,36.698,7480,660
WGPIFCU6,2019-11-22T02:41:41Z,2.977,36.811,2.888,36.751999999999995,12745,1294
WGQNGNWG,2019-11-20T20:25:46Z,3.278,36.705,3.052,36.794000000000004,27647,2244
WGR08NIZ,2019-12-17T22:00:04Z,3.025,36.760999999999996,3.003,36.718,9528,970
WGR686A5,2019-12-14T05:36:17Z,3.036,36.732,2.983,36.729,14121,1497
WGRCH7JT,2019-12-13T20:22:28Z,3.049,36.762,3.031,36.769,3959,465
WGROO8B6,2019-12-14T20:39:13Z,3.19,36.716,3.071,36.743,13379,1070
WGSHALZJ,2019-12-18T22:48:13Z,3.085,36.741,3.049,36.753,4945,490
WGSX4KSI,2019-12-04T20:29:13Z,3.2089999999999996,36.739000000000004,2.889,36.751999999999995,36424,2304
WGT5DS7Z,2019-11-22T04:06:41Z,3.015,36.753,3.083,36.705,10514,676
WGT97C1T,2019-12-02T04:15:08Z,3.054,36.772,3.2289999999999996,36.707,21734,1556
WGTJLD8M,2019-11-29T00:12:30Z,3.052,36.751999999999995,3.1830000000000003,36.717,16624,1518
WGTQ12AJ,2019-11-22T20:41:22Z,2.8710000000000004,36.756,2.889,36.751999999999995,2498,446
WGTYHMH6,2019-12-02T22:11:07Z,3.195,36.718,3.048,36.762,15934,1343
WGU54YTT,2019-12-19T22:08:51Z,2.937,36.772,3.0410000000000004,36.736,15966,1170
WGUR96UZ,2019-12-16T21:46:52Z,3.07,36.728,3.003,36.718,15325,1200
WGV1A0J3,2019-12-11T20:17:26Z,3.1439999999999997,36.672,3.082,36.718,9034,795
WGVSF4SV,2019-12-01T22:05:52Z,3.148,36.732,3.072,36.693000000000005,11590,1257
WGWB9OND,2019-12-13T22:58:21Z,3.1519999999999997,36.665,2.99,36.646,17968,1234
WGWMZ4UG,2019-12-10T02:02:55Z,3.214,36.75,3.082,36.727,17271,2212
WGX17BR0,2019-12-07T00:41:08Z,2.949,36.766999999999996,3.07,36.746,21544,1426
WGXQP9MC,2019-12-03T21:22:25Z,3.056,36.71,3.055,36.773,10067,1346
WGXRNUTF,2019-12-10T05:43:56Z,3.208,36.698,3.0469999999999997,36.763000000000005,19494,1334
WGXW02Q9,2019-12-02T23:32:51Z,3.109,36.736,3.071,36.746,5640,778
WGYJMMH6,2019-12-14T20:02:55Z,2.908,36.79,2.9139999999999997,36.709,18234,1391
WGZ5EUV6,2019-12-05T04:49:01Z,3.199,36.746,3.207,36.698,7609,675
WGZ7PAN9,2019-11-21T20:53:36Z,3.0380000000000003,36.809,3.049,36.647,28882,2170
WGZH3NJR,2019-12-18T23:52:50Z,3.02,36.751999999999995,2.971,36.78,9736,871
WGZKR4P2,2019-12-12T22:29:34Z,3.025,36.747,3.207,36.698,20923,1126
WGZQ1T2C,2019-11-24T00:27:04Z,3.1310000000000002,36.724000000000004,3.0989999999999998,36.668,12796,1532
WH07MS84,2019-12-06T21:22:26Z,3.221,36.728,2.923,36.763000000000005,32978,1985
WH09XWIG,2019-12-11T05:24:38Z,3.051,36.778,2.95,36.746,14637,1362
WH0N2691,2019-12-18T02:36:22Z,3.0580000000000003,36.769,3.1689999999999996,36.665,21550,1455
WH2L8ME6,2019-12-02T03:14:02Z,3.109,36.743,3.2680000000000002,36.732,21824,1478
WH2MA6JV,2019-12-07T22:37:16Z,3.2030000000000003,36.701,3.0780000000000003,36.729,15922,1085
WH3A8K31,2019-12-16T01:54:04Z,2.909,36.788000000000004,2.932,36.8,3825,571
WH3DJHJL,2019-12-03T21:26:24Z,3.16,36.715,3.1910000000000003,36.736999999999995,7713,781
WH3L6H2V,2019-12-09T05:08:11Z,3.0210000000000004,36.749,3.109,36.742,16999,1223
WH42C3JV,2019-11-20T21:37:11Z,3.0,36.742,3.032,36.769,6165,674
WH4K56KC,2019-11-21T20:43:29Z,3.009,36.768,3.014,36.724000000000004,7177,854
WH4N7K38,2019-12-13T22:56:41Z,2.984,36.813,3.339,36.744,42901,2644
WH5S5WSS,2019-12-13T00:52:16Z,3.002,36.746,2.915,36.744,10424,585
WH7SVXSL,2019-11-30T22:53:59Z,3.082,36.727,3.0410000000000004,36.747,8544,802
WH8Z5WOR,2019-11-22T20:07:45Z,3.0010000000000003,36.773,3.051,36.736,10213,1167
WHAKN02T,2019-12-10T23:03:19Z,2.938,36.746,3.1860000000000004,36.721,28148,1535
WHAXDCZL,2019-11-21T22:11:52Z,3.002,36.77,3.1910000000000003,36.748000000000005,26302,1747
WHBKLG9Z,2019-12-19T22:23:43Z,3.015,36.76,3.082,36.727,9483,713
WHDFJM9S,2019-12-09T01:06:08Z,3.0469999999999997,36.771,3.013,36.782,7439,663
WHDGG44A,2019-12-07T23:44:00Z,3.052,36.749,3.06,36.774,5112,487
WHDUU1E0,2019-12-18T00:14:17Z,3.065,36.735,3.1860000000000004,36.721,13817,1021
WHEMD4GZ,2019-12-18T20:11:07Z,2.965,36.785,2.985,36.743,9411,1133
WHFD7DV4,2019-12-13T23:43:18Z,3.0589999999999997,36.781,3.056,36.769,2304,474
WHFVMXWK,2019-12-11T21:09:56Z,3.051,36.762,3.049,36.772,4548,533
WHHNI5TO,2019-12-19T22:42:08Z,3.198,36.715,3.207,36.698,3175,386
WHI0C7P9,2019-11-20T20:16:17Z,3.293,36.793,3.2889999999999997,36.726,9334,1243
WHIEPURD,2019-11-25T21:47:52Z,2.963,36.762,3.031,36.769,7699,826
WHJ8QZB6,2019-12-11T21:15:33Z,3.0410000000000004,36.742,2.8369999999999997,36.703,22271,1256
WHJNOPLS,2019-12-06T21:49:02Z,3.0580000000000003,36.736999999999995,3.07,36.746,3329,468
WHKC37H8,2019-12-15T04:32:05Z,3.109,36.743,3.155,36.718,7570,1032
WHKJEX66,2019-12-15T22:07:11Z,2.8489999999999998,36.703,2.889,36.751999999999995,10141,678
WHKMAOBR,2019-12-02T21:09:31Z,3.06,36.711999999999996,3.207,36.698,16711,1187
WHLITOT6,2019-11-29T20:34:11Z,3.145,36.741,3.1439999999999997,36.74,112,162
WHLPXYAV,2019-11-23T01:33:32Z,3.031,36.77,2.935,36.797,11693,985
WHLUBMF8,2019-12-13T23:11:53Z,2.947,36.681999999999995,3.108,36.743,30374,1485
WHM4HUSL,2019-12-11T21:22:01Z,2.9539999999999997,36.716,3.042,36.74,13943,1359
WHMLSCFB,2019-12-05T20:09:46Z,3.207,36.735,3.032,36.77,19023,1563
WHNDX8Q3,2019-12-04T00:01:38Z,2.949,36.746,2.98,36.753,5254,544
WHNH9OIU,2019-11-21T05:53:33Z,2.975,36.701,3.034,36.733000000000004,18768,1524
WHNU6YZW,2019-12-04T05:29:56Z,3.056,36.773,3.0589999999999997,36.754,3171,560
WHNXSITT,2019-12-05T21:23:57Z,3.1860000000000004,36.721,3.01,36.76,21193,1706
WHP23ZP8,2019-12-05T23:36:58Z,3.057,36.76,3.06,36.774,2102,342
WHPOO7KG,2019-12-19T22:07:51Z,2.965,36.772,2.9730000000000003,36.694,14214,1196
WHQC7GDY,2019-12-10T23:52:47Z,3.0589999999999997,36.773,3.033,36.769,5322,543
WHQUA9PP,2019-12-04T23:36:54Z,3.056,36.699,3.048,36.647,12270,1128
WHQZ6PF4,2019-12-16T22:25:05Z,3.161,36.709,3.2060000000000004,36.717,5279,582
WHR87MWD,2019-11-23T23:32:43Z,3.2030000000000003,36.701,3.05,36.728,17243,1234
WHRG6D4C,2019-12-07T23:56:43Z,3.2039999999999997,36.7,3.0580000000000003,36.782,20826,1467
WHROQUMQ,2019-11-21T01:37:39Z,3.071,36.743,3.0589999999999997,36.754,2820,561
WHRQM8FG,2019-12-09T22:41:05Z,3.02,36.753,3.055,36.773,7587,908
WHSK2ZOL,2019-11-25T20:15:23Z,3.1860000000000004,36.721,3.07,36.746,13497,1110
WHSW0W2W,2019-11-25T22:14:08Z,3.0469999999999997,36.755,3.075,36.741,7322,519
WHT5622V,2019-12-02T05:45:36Z,2.98,36.814,3.0580000000000003,36.766,17809,1795
WHVAVQL8,2019-11-30T23:55:34Z,3.228,36.707,3.082,36.727,17561,1475
WHVXBV7W,2019-12-13T02:32:57Z,3.016,36.751,3.208,36.698,21666,1115
WHW1PAUI,2019-11-29T03:55:13Z,2.8489999999999998,36.744,3.168,36.665,35757,2218
WHW8YBF4,2019-11-22T21:43:55Z,3.032,36.769,2.9,36.801,20539,1817
WHWQ8Y35,2019-12-08T03:43:01Z,3.071,36.744,2.889,36.751999999999995,24217,1346
WHX58QRX,2019-12-06T20:03:52Z,3.185,36.719,3.207,36.698,4983,680
WHXJB532,2019-12-04T05:29:07Z,3.1689999999999996,36.736999999999995,3.0269999999999997,36.768,20443,1457
WHXPMLNZ,2019-11-29T00:17:02Z,3.048,36.801,3.07,36.751,9031,897
WHYCJK2C,2019-11-29T21:53:23Z,2.875,36.689,2.895,36.769,17895,1225
WHYEV2NQ,2019-11-29T21:21:46Z,3.048,36.772,3.011,36.802,10182,1380
WHZ1TI86,2019-12-10T21:20:54Z,3.0639999999999996,36.755,3.043,36.717,9260,962
WHZAZIZA,2019-11-26T22:32:22Z,3.0060000000000002,36.73,3.207,36.698,26630,1590
WHZJCGMD,2019-12-02T21:52:25Z,3.111,36.745,3.2310000000000003,36.731,17616,1015
WHZOBFCY,2019-12-01T05:09:34Z,3.109,36.743,3.185,36.725,8077,636
WI0CN0N9,2019-12-05T22:54:34Z,2.9010000000000002,36.796,2.9010000000000002,36.8,1000,286
WI0JUFO0,2019-12-03T21:53:43Z,2.969,36.756,3.0239999999999996,36.745,7712,716
WI16EH9H,2019-12-13T22:18:08Z,3.0380000000000003,36.742,2.987,36.751,6429,672
WI24IW32,2019-12-17T22:55:15Z,3.0660000000000003,36.747,3.202,36.736999999999995,16291,1009
WI2O4PG5,2019-12-18T23:34:44Z,3.207,36.698,3.051,36.736,17748,1139
WI58664X,2019-11-24T23:26:50Z,2.845,36.715,2.951,36.749,14146,969
WI5EH6Q4,2019-12-13T20:53:55Z,3.0410000000000004,36.749,3.051,36.793,10169,1123
WI7H6QLN,2019-12-10T22:29:29Z,3.1860000000000004,36.721,3.1510000000000002,36.731,4940,711
WI7N11K5,2019-11-28T20:46:15Z,3.0069999999999997,36.649,3.06,36.755,19983,1868
WI7YYQ88,2019-12-04T20:50:05Z,2.9989999999999997,36.703,3.053,36.766999999999996,14571,1837
WI88MYAT,2019-12-16T21:19:23Z,3.009,36.727,2.977,36.665,10992,1660
WI8BED6K,2019-12-10T00:50:40Z,2.998,36.754,3.01,36.758,2121,264
WI8R68B1,2019-11-28T05:55:31Z,3.0589999999999997,36.760999999999996,3.025,36.741,4983,633
WI8UD1IW,2019-12-12T22:33:48Z,3.077,36.733000000000004,3.08,36.695,8801,902
WI9M9TFX,2019-12-01T04:33:59Z,3.109,36.743,3.176,36.718,7665,726
WIADMEEB,2019-11-22T21:47:13Z,3.0380000000000003,36.748000000000005,3.043,36.717,6830,640
WIB7ZXYX,2019-12-18T23:24:58Z,3.2239999999999998,36.709,2.923,36.763000000000005,33533,2146
WIBLSPQ3,2019-11-30T05:33:28Z,3.207,36.703,3.054,36.773,20305,1356
WICDAMC1,2019-12-15T04:38:01Z,3.123,36.668,3.0989999999999998,36.667,2613,704
WICHF8WA,2019-12-13T20:33:14Z,2.847,36.744,3.034,36.735,23449,1578
WID57PPX,2019-12-18T22:00:30Z,3.0439999999999996,36.716,3.339,36.744,35907,1756
WIDD0LZR,2019-12-11T21:02:01Z,2.983,36.729,2.9739999999999998,36.695,7103,1073
WIDHOR2B,2019-11-26T22:48:38Z,3.109,36.743,3.207,36.699,12324,905
WIDUJO2K,2019-12-08T22:08:54Z,3.201,36.754,2.975,36.756,28364,2007
WIE3632Z,2019-12-03T05:45:02Z,2.985,36.772,3.083,36.705,15459,1719
WIE7SQD9,2019-11-24T05:40:46Z,3.003,36.734,3.01,36.758,4526,645
WIET3HE9,2019-11-24T22:04:33Z,2.89,36.756,2.889,36.756,22,4
WIF65USM,2019-12-07T23:40:27Z,2.844,36.764,2.888,36.751999999999995,5592,738
WIFT0IFF,2019-12-04T23:18:15Z,3.0069999999999997,36.816,2.8280000000000003,36.695,33994,2183
WIFZQS00,2019-11-30T21:13:08Z,2.8789999999999996,36.741,3.0260000000000002,36.741,15005,837
WIG079EF,2019-12-17T21:13:07Z,3.0260000000000002,36.743,3.03,36.72,2983,361
WIG7JADB,2019-11-26T22:14:17Z,3.01,36.758,3.011,36.758,469,140
WIGAR7QD,2019-12-15T05:52:03Z,3.096,36.744,3.0780000000000003,36.736999999999995,3195,366
WIHRONIS,2019-11-26T21:13:29Z,2.838,36.709,2.943,36.667,18396,1177
WIIAOEPF,2019-11-26T04:38:41Z,3.008,36.722,3.003,36.718,1075,164
WIIL8V4X,2019-12-19T20:36:11Z,3.237,36.811,3.2489999999999997,36.778,5940,1130
WIILWDNS,2019-12-16T20:10:52Z,2.9789999999999996,36.78,3.048,36.647,30543,1677
WIJH9LHS,2019-12-15T23:06:09Z,3.207,36.7,3.1860000000000004,36.721,5862,783
WIK8LHEN,2019-12-04T22:28:40Z,3.032,36.769,3.176,36.7,22051,1403
WILEJM6P,2019-12-08T23:04:40Z,2.995,36.673,2.9939999999999998,36.664,2145,194
WIM71EX9,2019-11-23T21:15:17Z,3.0810000000000004,36.724000000000004,3.207,36.698,15381,961
WIMG67KP,2019-11-21T04:26:21Z,3.239,36.78,3.048,36.765,25337,1855
WIMJPJS5,2019-12-07T03:49:00Z,3.0580000000000003,36.771,3.108,36.743,6357,602
WIN8WXAL,2019-11-25T20:01:45Z,3.077,36.726,3.05,36.751,5366,916
WIOECG9Z,2019-12-08T00:33:12Z,3.0469999999999997,36.755,3.057,36.779,4687,669
WIOH3I9I,2019-12-09T02:09:42Z,3.057,36.734,3.207,36.698,17700,956
WIP3E700,2019-12-01T20:49:53Z,3.2039999999999997,36.7,3.048,36.763000000000005,19383,1264
WIPXXO4L,2019-11-28T23:06:06Z,3.109,36.743,3.029,36.766999999999996,13573,899
WIQRFH52,2019-11-30T20:11:18Z,3.0060000000000002,36.783,3.0039999999999996,36.786,692,147
WIR8XPGC,2019-12-07T22:21:00Z,2.8819999999999997,36.744,2.8360000000000003,36.727,6108,784
WIRDPD52,2019-12-02T21:12:45Z,3.284,36.786,3.03,36.743,38186,2299
WIRMKQ7X,2019-12-04T20:02:48Z,3.056,36.773,2.935,36.797,16946,1719
WIRO325C,2019-12-08T21:55:27Z,3.0780000000000003,36.696,3.049,36.705,4532,457
WIRWX5KV,2019-12-13T20:06:54Z,3.0460000000000003,36.755,3.049,36.75,1484,163
WIS83RKH,2019-11-29T23:40:56Z,3.0839999999999996,36.725,3.0460000000000003,36.765,8145,952
WISF2QJP,2019-12-04T20:41:39Z,3.022,36.75,3.175,36.731,19029,1212
WITWFE7J,2019-11-26T20:17:32Z,3.105,36.724000000000004,3.1860000000000004,36.722,10839,881
WIUG7XA3,2019-12-19T20:35:57Z,2.835,36.694,2.8289999999999997,36.695,1211,308
WIV59UQU,2019-11-25T20:56:45Z,2.977,36.695,2.963,36.626999999999995,13985,1251
WIVHKGWW,2019-11-30T22:02:14Z,3.009,36.756,2.9339999999999997,36.797,12146,1133
WIY8FCU7,2019-12-14T21:25:08Z,3.202,36.717,2.991,36.753,25425,1425
WIYVMPE7,2019-12-08T20:30:15Z,3.139,36.703,3.284,36.786,23904,1664
WIZMC8MC,2019-12-01T20:07:57Z,3.1860000000000004,36.721,3.207,36.698,4895,612
WIZWKC0X,2019-12-08T21:31:02Z,3.094,36.657,3.071,36.751,18566,1499
WJ15SUHM,2019-12-18T23:04:57Z,3.048,36.766,3.0469999999999997,36.758,3940,651
WJ1B2L94,2019-12-15T22:01:22Z,3.1180000000000003,36.739000000000004,3.1239999999999997,36.703,8772,731
WJ1NL1YO,2019-12-10T00:14:53Z,3.102,36.732,3.208,36.698,14732,1528
WJ2L6K3F,2019-11-21T22:29:46Z,2.986,36.714,3.011,36.758,6128,841
WJ3GN7XC,2019-12-13T04:12:51Z,3.0469999999999997,36.754,2.943,36.73,13131,1194
WJ5BRIQ7,2019-12-02T00:25:30Z,3.055,36.736999999999995,3.057,36.76,4476,574
WJ5I67Y1,2019-11-26T20:48:31Z,3.013,36.698,3.083,36.705,12548,1402
WJ5USPGU,2019-11-30T00:56:00Z,3.055,36.769,2.935,36.797,16634,1524
WJ6029C9,2019-12-07T23:37:03Z,3.175,36.661,3.207,36.698,13932,1072
WJ6ZUJKL,2019-11-29T23:00:04Z,2.9539999999999997,36.643,3.056,36.773,30283,2044
WJ7GLPIJ,2019-11-21T20:09:27Z,3.1860000000000004,36.721,3.202,36.72,2420,295
WJ7HYSQ5,2019-12-01T20:44:19Z,3.178,36.746,2.923,36.762,29722,2075
WJ89WZAB,2019-12-03T00:35:53Z,2.846,36.756,3.056,36.77,23769,1998
WJ8MRLYA,2019-12-10T20:08:13Z,2.955,36.756,2.889,36.753,10053,810
WJ933H0P,2019-12-09T00:10:42Z,3.238,36.736,2.923,36.763000000000005,34485,1977
WJ9N49P7,2019-11-24T23:19:24Z,3.097,36.668,3.048,36.646,9605,850
WJAG64SV,2019-12-10T01:02:28Z,2.8819999999999997,36.744,2.9339999999999997,36.797,10257,1047
WJAX25LT,2019-12-01T20:34:47Z,3.025,36.753,3.207,36.698,21934,1259
WJC9XUF7,2019-12-10T21:36:37Z,3.082,36.732,3.109,36.743,7055,540
WJD0KAOV,2019-11-22T20:32:31Z,2.889,36.727,2.958,36.758,8457,902
WJDD4K8W,2019-12-02T21:32:24Z,2.833,36.7,2.9730000000000003,36.695,19044,1119
WJDDKH7A,2019-11-26T05:06:13Z,3.011,36.812,3.109,36.743,16122,1819
WJESTQY9,2019-12-05T20:07:56Z,3.056,36.77,2.9339999999999997,36.797,15133,1959
WJFQVKYH,2019-12-02T20:51:01Z,2.968,36.763000000000005,2.949,36.754,3106,526
WJFU40ZG,2019-11-23T00:58:00Z,3.147,36.723,2.9739999999999998,36.695,26851,2003
WJG20WRN,2019-11-26T20:36:28Z,3.055,36.692,3.0989999999999998,36.668,7746,818
WJGNZGSN,2019-12-11T01:06:52Z,3.0780000000000003,36.705999999999996,3.043,36.801,23376,1717
WJGY30CX,2019-11-20T21:58:17Z,2.98,36.759,3.208,36.699,26890,1501
WJHFS321,2019-12-09T20:14:30Z,2.957,36.641999999999996,3.01,36.758,21844,1231
WJHGLM4C,2019-12-02T20:32:24Z,3.282,36.742,3.207,36.698,11405,934
WJHXDG7S,2019-11-27T20:55:02Z,2.9739999999999998,36.701,3.176,36.7,29497,1684
WJI7RG2R,2019-12-19T21:24:02Z,3.298,36.783,2.9989999999999997,36.646,39558,2226
WJJL43NN,2019-12-05T21:03:07Z,3.174,36.736,3.013,36.782,21263,1894
WJJZAHAZ,2019-11-21T00:55:56Z,3.031,36.732,2.929,36.65,26463,2108
WJKH9L7I,2019-12-19T20:17:08Z,3.076,36.722,2.905,36.796,24555,1448
WJLQDBNM,2019-12-02T20:36:58Z,2.9810000000000003,36.76,2.846,36.745,16424,1250
WJMOE0TY,2019-11-30T05:20:17Z,3.207,36.698,2.895,36.77,35171,1895
WJNH213D,2019-12-16T22:03:08Z,3.003,36.718,3.009,36.7,2634,406
WJNNIFE5,2019-12-08T22:02:15Z,3.272,36.736,3.284,36.785,7809,954
WJNWDCBC,2019-12-01T05:07:02Z,3.1060000000000003,36.743,3.034,36.735,7990,460
WJNX8XYN,2019-12-13T22:57:45Z,3.0639999999999996,36.704,3.043,36.717,4045,523
WJOHJOFB,2019-11-25T23:04:52Z,2.9819999999999998,36.758,3.029,36.758,7267,592
WJPJB5EV,2019-12-06T22:01:39Z,3.051,36.7,2.877,36.759,24736,1404
WJPOWI87,2019-11-27T20:22:39Z,3.3489999999999998,36.745,3.0,36.769,39277,2607
WJPVXIYC,2019-11-29T22:55:52Z,3.0189999999999997,36.775999999999996,3.009,36.78,1855,419
WJQ6035P,2019-12-08T05:39:10Z,3.042,36.716,3.052,36.751999999999995,7283,1143
WJQ9T1NX,2019-12-19T00:44:34Z,3.2030000000000003,36.739000000000004,3.109,36.743,11110,972
WJQP7PPB,2019-12-07T01:00:53Z,2.998,36.726,3.034,36.74,8953,1039
WJQQZ7X2,2019-11-25T03:24:16Z,3.054,36.793,3.051,36.736,13449,1393
WJQZFBVZ,2019-12-06T03:09:21Z,3.002,36.655,2.948,36.783,27285,1839
WJRFU22L,2019-11-21T20:46:42Z,3.1719999999999997,36.745,2.963,36.626999999999995,33650,2130
WJRIO3UL,2019-11-26T22:36:07Z,3.043,36.705999999999996,3.095,36.74,9549,884
WJRTU7GQ,2019-11-20T20:32:31Z,2.9939999999999998,36.751,3.089,36.732,12764,989
WJSDXV23,2019-12-19T20:16:06Z,3.074,36.74,3.05,36.715,6765,746
WJT3CENN,2019-11-21T21:53:12Z,3.207,36.699,3.082,36.727,16133,1272
WJTB8NER,2019-12-10T05:36:15Z,3.238,36.764,3.1860000000000004,36.742,5680,794
WJTVHDM8,2019-12-10T00:00:53Z,3.04,36.741,3.04,36.741,197,52
WJUY9JJS,2019-11-28T20:52:22Z,3.012,36.716,2.9810000000000003,36.753,7518,1245
WJV3ISAM,2019-12-08T04:38:36Z,2.9610000000000003,36.755,3.009,36.77,9613,868
WJVJ647W,2019-11-28T23:26:59Z,3.049,36.764,3.029,36.718,7777,1024
WJVXU4FH,2019-11-27T02:14:23Z,2.872,36.743,2.847,36.758,3556,570
WJWEXCJ2,2019-11-26T00:55:55Z,3.161,36.711,3.16,36.716,710,176
WJWNBSLL,2019-11-22T22:27:25Z,3.1719999999999997,36.671,3.048,36.763000000000005,18408,1586
WJXGTNGW,2019-11-25T21:13:22Z,3.08,36.647,3.055,36.773,22556,1737
WJXR3FD4,2019-12-01T05:54:05Z,3.1,36.745,3.043,36.717,13629,1047
WJY3832X,2019-11-21T21:08:58Z,3.197,36.711999999999996,3.34,36.744,18857,1411
WJZ5FL6O,2019-12-03T21:30:41Z,3.057,36.689,3.159,36.716,16299,1158
WJZM4E9T,2019-12-09T21:01:21Z,3.051,36.766999999999996,3.0410000000000004,36.748000000000005,3177,501
WK0Q2423,2019-11-25T20:03:20Z,2.985,36.763000000000005,3.0580000000000003,36.782,10743,1360
WK0Y8DU1,2019-11-26T21:59:13Z,3.0389999999999997,36.721,3.0869999999999997,36.727,8316,864
WK1HA8FC,2019-11-24T20:30:44Z,2.872,36.742,2.8280000000000003,36.695,11536,821
WK1K4DD5,2019-11-19T23:31:40Z,3.069,36.699,3.028,36.691,7677,1140
WK5BMAZF,2019-12-01T21:16:31Z,3.117,36.711999999999996,2.964,36.76,17347,1403
WK5H4I9M,2019-12-02T22:40:45Z,2.958,36.772,3.0410000000000004,36.748000000000005,10268,1187
WK5K3QCZ,2019-12-02T01:25:21Z,3.125,36.617,3.083,36.705,15654,1689
WK5X8B3Z,2019-12-16T04:50:19Z,3.034,36.764,3.207,36.698,24413,1420
WK6UGT6N,2019-12-19T20:54:40Z,2.9619999999999997,36.768,3.207,36.698,28489,1940
WK7C3DEZ,2019-12-12T22:39:00Z,3.045,36.755,3.207,36.698,20435,1216
WK7MYI50,2019-11-23T23:58:35Z,3.005,36.760999999999996,3.0010000000000003,36.738,4604,642
WK7OMTQQ,2019-12-07T02:32:52Z,3.208,36.698,3.111,36.745,12735,745
WK8J5ZF7,2019-12-19T20:11:50Z,3.208,36.699,3.045,36.753,21015,1422
WK9RLQUK,2019-11-20T20:03:20Z,3.089,36.732,3.035,36.734,6573,521
WKAJEV6O,2019-12-02T20:48:49Z,3.0669999999999997,36.728,3.208,36.698,16656,1189
WKANWH6C,2019-12-16T21:02:22Z,3.1889999999999996,36.66,3.056,36.773,24441,1693
WKAO3QKB,2019-11-22T03:20:22Z,3.029,36.789,3.013,36.782,2615,511
WKAV7ABL,2019-12-13T20:01:23Z,3.0839999999999996,36.707,3.0589999999999997,36.754,11243,1053
WKCDQ0T3,2019-12-03T23:59:06Z,3.207,36.698,2.928,36.649,34491,2318
WKCENFAW,2019-12-13T02:34:09Z,2.8739999999999997,36.764,3.083,36.705,26001,1568
WKDE9DJO,2019-11-22T04:59:40Z,2.91,36.799,2.99,36.753,16052,1085
WKDYFT63,2019-11-28T21:11:42Z,2.889,36.751999999999995,2.8280000000000003,36.695,12847,1099
WKE0L7KG,2019-12-18T04:52:53Z,3.034,36.735,3.095,36.702,10703,703
WKEABLS9,2019-12-04T05:18:48Z,3.033,36.81,3.108,36.743,12637,1444
WKEE4YI6,2019-12-17T05:45:37Z,2.937,36.713,3.0,36.641999999999996,18426,1219
WKEOWQUF,2019-12-02T05:27:47Z,3.025,36.772,2.975,36.78,5501,677
WKEZBD6I,2019-12-01T22:39:04Z,2.943,36.73,2.992,36.762,8523,851
WKG6A9PW,2019-11-30T23:23:26Z,2.9930000000000003,36.751999999999995,2.9739999999999998,36.694,14418,1024
WKG7Q2MC,2019-11-20T21:21:37Z,3.0780000000000003,36.717,2.923,36.763000000000005,19805,1326
WKGHE6UJ,2019-11-21T22:30:35Z,3.0210000000000004,36.77,3.03,36.775,2600,292
WKICWKA0,2019-12-04T21:09:43Z,3.197,36.731,2.9819999999999998,36.781,25699,1740
WKKSDGJU,2019-12-07T23:37:24Z,3.193,36.716,3.074,36.751,13579,1182
WKL2CHBE,2019-12-12T22:57:12Z,2.995,36.721,3.01,36.701,3543,551
WKL419HV,2019-12-05T21:48:53Z,2.85,36.743,2.991,36.753,14669,1306
WKLCKFU2,2019-12-19T21:00:50Z,3.048,36.764,3.008,36.78,6825,1138
WKNVHTRL,2019-12-19T20:02:26Z,3.06,36.762,3.0460000000000003,36.79,7422,865
WKO94S00,2019-12-11T23:11:16Z,3.198,36.716,3.082,36.727,16483,1094
WKOCSK6D,2019-12-04T21:41:39Z,3.16,36.709,2.972,36.755,23189,1518
WKOFHDHE,2019-12-05T22:57:14Z,3.187,36.734,3.207,36.698,5799,661
WKOWMZO9,2019-11-20T22:25:46Z,3.2119999999999997,36.7,2.995,36.736999999999995,26396,1644
WKR44IT8,2019-12-03T05:38:52Z,3.0810000000000004,36.744,2.943,36.73,17997,1381
WKR4QUJK,2019-11-28T23:39:59Z,3.055,36.766999999999996,3.003,36.774,7744,900
WKRAO755,2019-12-10T20:33:51Z,3.077,36.698,3.0669999999999997,36.729,8124,861
WKRG08BW,2019-12-01T05:44:57Z,3.109,36.742,3.3710000000000004,36.734,27518,1600
WKRKXN2M,2019-11-22T05:52:09Z,3.063,36.742,3.12,36.724000000000004,9679,1122
WKSRG51D,2019-12-07T04:13:18Z,2.8489999999999998,36.745,3.055,36.773,24205,1893
WKST1YPE,2019-12-06T22:36:06Z,3.06,36.746,3.207,36.698,18662,1319
WKSX42R0,2019-12-17T22:22:15Z,3.076,36.742,3.208,36.711,17303,1174
WKT52S6S,2019-12-18T23:38:06Z,2.918,36.763000000000005,3.1860000000000004,36.721,31735,1835
WKTCW9Z4,2019-11-27T21:05:41Z,3.2030000000000003,36.7,3.0669999999999997,36.728,17679,1145
WKUHIL87,2019-11-30T21:03:54Z,3.1,36.675,3.1189999999999998,36.727,9734,1020
WKUN07GD,2019-12-01T02:11:51Z,3.008,36.753,3.009,36.729,5314,601
WKV0591R,2019-11-22T22:04:37Z,2.969,36.76,2.8939999999999997,36.769,9929,881
WKV1ET35,2019-12-01T22:26:56Z,3.0589999999999997,36.68,3.083,36.705,10879,722
WKVCUUAU,2019-12-16T21:37:54Z,3.0669999999999997,36.728,3.0839999999999996,36.743,4085,438
WKVPQXSE,2019-12-05T20:58:10Z,2.8289999999999997,36.695,2.987,36.751,19376,1240
WKW4IH5T,2019-11-26T22:43:50Z,3.202,36.698,3.02,36.753,21903,1155
WKW4RNYY,2019-11-20T05:50:53Z,2.95,36.746,3.051,36.722,12839,1148
WKW6QBOR,2019-12-19T05:49:17Z,2.9989999999999997,36.736,3.045,36.788000000000004,9413,1043
WKX1T05W,2019-11-21T21:43:10Z,2.9789999999999996,36.754,2.9530000000000003,36.766999999999996,3587,744
WKX3L457,2019-12-03T21:53:43Z,2.969,36.756,3.0239999999999996,36.745,7712,716
WKXCRQC3,2019-12-07T22:09:46Z,3.0439999999999996,36.741,2.943,36.73,14645,1271
WKXT3U4J,2019-12-11T21:11:26Z,2.912,36.787,3.034,36.734,23976,1535
WKYKXO6D,2019-12-03T20:20:47Z,2.8489999999999998,36.691,3.1430000000000002,36.739000000000004,37441,2126
WKZ974TQ,2019-12-03T22:20:39Z,3.0439999999999996,36.775999999999996,3.109,36.743,10481,1127
WKZQOMMW,2019-11-21T21:25:41Z,3.207,36.698,3.06,36.775,19921,1459
WL07V7HI,2019-11-22T23:08:36Z,3.0410000000000004,36.742,3.028,36.69,8491,995
WL39OL4R,2019-11-27T23:08:06Z,3.11,36.716,2.877,36.654,33103,2361
WL3M5QI6,2019-12-19T22:33:11Z,3.037,36.77,2.9739999999999998,36.695,19491,1390
WL5GT7XW,2019-11-24T20:26:49Z,3.035,36.723,3.0439999999999996,36.717,1357,269
WL66LO0Q,2019-11-21T21:51:27Z,2.845,36.739000000000004,2.9810000000000003,36.753,16576,1341
WL6Y42Y7,2019-12-14T21:37:13Z,3.208,36.698,2.977,36.766,27243,1679
WL71WVVF,2019-12-05T23:04:23Z,2.995,36.738,3.056,36.769,10634,1243
WL77L9UM,2019-12-02T22:03:46Z,3.0860000000000003,36.648,3.043,36.717,18296,899
WL7SBXMO,2019-11-22T00:37:02Z,3.0469999999999997,36.727,2.966,36.758,10807,824
WL8N14B6,2019-12-19T20:31:24Z,3.073,36.7,3.1439999999999997,36.703,10203,1036
WLAY3SQK,2019-12-09T01:43:44Z,3.085,36.725,3.056,36.773,11093,1179
WLB04FES,2019-11-29T20:37:08Z,3.034,36.76,2.931,36.806,16164,1724
WLBSQ7FE,2019-12-01T02:31:29Z,3.0989999999999998,36.708,2.889,36.753,25667,1594
WLD5JAC5,2019-12-05T23:04:33Z,2.995,36.736,2.8739999999999997,36.763000000000005,15483,1122
WLDE8HWQ,2019-12-03T20:14:03Z,3.094,36.702,3.04,36.748000000000005,11380,1034
WLE4NU65,2019-12-07T22:37:16Z,3.215,36.701,3.198,36.716,4550,522
WLEESA06,2019-12-06T22:43:12Z,2.992,36.708,2.903,36.71,16356,1394
WLF1CBC7,2019-11-24T22:43:58Z,2.9960000000000004,36.736,3.075,36.74,14550,1046
WLF2QBAM,2019-12-16T21:34:28Z,3.056,36.733000000000004,3.051,36.751,2384,392
WLG2BC0X,2019-12-13T23:56:41Z,3.0460000000000003,36.775999999999996,3.051,36.778,748,209
WLG9YE1P,2019-11-24T23:52:36Z,3.0469999999999997,36.765,3.207,36.698,19133,1209
WLGVAG28,2019-12-09T05:55:49Z,3.056,36.717,3.1830000000000003,36.711999999999996,17835,1811
WLI519JD,2019-12-10T01:05:27Z,2.946,36.681999999999995,2.928,36.649,7530,1203
WLIBHQBE,2019-12-10T00:32:03Z,2.995,36.736999999999995,3.042,36.74,9166,1590
WLISEEZR,2019-12-18T21:26:21Z,2.991,36.753,3.1439999999999997,36.704,20322,1563
WLJFLGVI,2019-11-23T20:17:21Z,3.008,36.728,2.967,36.758,7067,1158
WLK9SA6W,2019-11-28T20:30:26Z,2.983,36.747,3.0060000000000002,36.729,3269,544
WLLFNUJW,2019-12-11T23:31:03Z,3.0189999999999997,36.764,3.05,36.751,4210,463
WLMGBLQL,2019-11-30T01:53:03Z,3.025,36.762,2.9789999999999996,36.754,6021,581
WLMLZMNR,2019-11-22T23:35:36Z,3.2,36.747,3.18,36.724000000000004,5613,476
WLMV077U,2019-12-02T21:00:49Z,2.978,36.754,2.995,36.738,3756,509
WLMYLL6Z,2019-11-23T22:34:12Z,3.068,36.746,3.017,36.751999999999995,10977,767
WLN3TW4E,2019-11-26T05:36:32Z,3.202,36.749,3.207,36.698,6582,567
WLNADPH5,2019-12-10T23:22:09Z,3.092,36.724000000000004,3.01,36.758,11759,748
WLNPJI7H,2019-12-13T04:06:02Z,3.0460000000000003,36.739000000000004,3.0410000000000004,36.74,1240,296
WLOAOAPN,2019-12-07T22:00:14Z,3.0660000000000003,36.738,3.09,36.738,2967,412
WLOQKNAE,2019-12-09T21:59:39Z,3.034,36.74,3.052,36.792,12706,1031
WLPLHU2R,2019-11-26T23:57:03Z,3.0660000000000003,36.748000000000005,2.9339999999999997,36.797,17341,1502
WLRH57K9,2019-12-14T02:00:34Z,2.9939999999999998,36.751,2.995,36.754,581,94
WLS169FP,2019-12-11T20:58:03Z,2.9339999999999997,36.797,3.056,36.773,17082,1703
WLSGNIL7,2019-11-28T21:44:11Z,3.0839999999999996,36.733000000000004,3.063,36.732,2767,350
WLSWMUI6,2019-11-30T21:02:18Z,2.98,36.754,2.923,36.763000000000005,8886,847
WLU4104P,2019-12-07T23:13:19Z,2.9989999999999997,36.735,2.923,36.763000000000005,11014,1000
WLVE1I1W,2019-12-02T21:37:40Z,3.0669999999999997,36.744,3.043,36.786,9873,1363
WLVHR0WR,2019-12-18T22:57:20Z,3.005,36.718,3.208,36.698,24102,1724
WLW0B03G,2019-11-28T21:42:57Z,3.051,36.774,3.1860000000000004,36.721,16978,1508
WLWMV364,2019-12-07T20:26:00Z,2.927,36.760999999999996,2.9730000000000003,36.783,8183,965
WLWTAFDL,2019-11-22T22:00:50Z,3.05,36.745,2.978,36.754,8807,861
WLYJWMN4,2019-12-05T00:32:25Z,3.013,36.782,3.083,36.705,13423,1943
WLYK4Z7A,2019-12-19T05:19:59Z,3.049,36.762,3.208,36.698,19658,1185
WLYQD0S3,2019-12-11T21:15:21Z,3.042,36.741,3.074,36.73,4702,514
WLYRQDZK,2019-12-13T00:07:00Z,2.886,36.756,2.943,36.746,8436,722
WLZEI6MB,2019-12-17T22:05:29Z,3.0010000000000003,36.746,3.188,36.722,22569,1386
WLZFHTY4,2019-12-07T21:57:10Z,3.0669999999999997,36.705999999999996,3.182,36.711,16403,1420
WM0NONB1,2019-11-23T22:13:08Z,2.992,36.765,3.207,36.698,25823,1688
WM0P8CLZ,2019-12-06T22:50:03Z,3.063,36.75,3.049,36.647,17721,1517
WM1N5VP2,2019-12-15T01:53:08Z,3.03,36.705999999999996,3.057,36.760999999999996,9639,1174
WM3AGYOZ,2019-11-20T20:19:53Z,2.966,36.757,3.01,36.757,4581,687
WM4LA1U1,2019-12-01T00:44:09Z,3.0389999999999997,36.74,3.074,36.751999999999995,10852,876
WM5CVFQS,2019-12-17T23:32:18Z,3.037,36.738,3.0439999999999996,36.763000000000005,6211,742
WM5TENHS,2019-12-10T21:46:27Z,2.92,36.707,3.043,36.716,25270,1579
WM6H1SKR,2019-12-12T05:12:00Z,3.053,36.769,3.06,36.774,1769,356
WM6OZA83,2019-11-29T21:11:22Z,3.008,36.73,2.923,36.763000000000005,12002,1196
WM7872CG,2019-12-16T23:16:33Z,2.887,36.751,3.034,36.734,20579,1182
WM7X7A8S,2019-12-01T20:18:14Z,3.034,36.733000000000004,3.013,36.782,6805,973
WM88568Z,2019-11-29T21:32:21Z,3.0669999999999997,36.74,3.0789999999999997,36.723,3926,629
WM9442O1,2019-12-09T22:07:46Z,3.093,36.741,3.09,36.723,3658,585
WM9MZA06,2019-11-28T20:11:54Z,3.054,36.717,3.082,36.727,5229,882
WM9RLCAG,2019-12-09T00:05:14Z,3.057,36.771,3.21,36.701,19029,1311
WMA9T99F,2019-12-10T20:11:08Z,2.972,36.68,3.108,36.743,27766,1674
WMBAY1ZA,2019-12-06T22:34:31Z,3.0380000000000003,36.743,3.031,36.747,1369,322
WMBMKLSJ,2019-11-30T20:47:33Z,3.037,36.739000000000004,3.0989999999999998,36.668,14132,1287
WMCPZLXS,2019-12-03T23:06:28Z,3.074,36.739000000000004,3.0239999999999996,36.68,14857,1260
WMCQ8S0E,2019-12-09T20:16:44Z,3.197,36.713,3.0060000000000002,36.717,30255,2245
WMCZL0LN,2019-12-08T21:55:54Z,2.985,36.766,2.983,36.779,3908,607
WMD6XMWK,2019-11-23T21:32:00Z,2.978,36.756,3.168,36.73,24634,1691
WME0MMZJ,2019-12-11T20:39:33Z,3.049,36.786,3.037,36.805,4440,641
WME6DFAJ,2019-12-15T21:55:44Z,2.9730000000000003,36.695,2.9130000000000003,36.677,8666,1037
WMF3DOOZ,2019-12-15T21:43:17Z,3.048,36.784,2.943,36.73,13733,1245
WMHHBVBT,2019-12-09T04:12:17Z,3.0780000000000003,36.736,3.0039999999999996,36.763000000000005,10902,855
WMHXLDED,2019-12-11T21:17:43Z,3.06,36.773,3.0010000000000003,36.714,22497,1828
WMJSZTQU,2019-11-23T22:16:54Z,3.073,36.699,3.2569999999999997,36.773,26065,1749
WMK4KTTI,2019-12-05T22:10:11Z,3.0789999999999997,36.72,2.8280000000000003,36.695,30424,1677
WMK66L1Z,2019-11-23T03:02:54Z,2.9560000000000004,36.672,3.1430000000000002,36.704,26867,1813
WMKPQSC8,2019-12-18T05:56:23Z,3.055,36.72,3.0010000000000003,36.769,9185,1358
WML0IX1U,2019-11-28T20:47:06Z,3.157,36.73,3.168,36.73,4208,472
WMLE95MQ,2019-12-02T00:16:07Z,2.963,36.754,2.98,36.753,1875,387
WMLSI2CD,2019-12-13T21:45:41Z,3.074,36.73,2.932,36.748000000000005,18320,938
WMM9KHIK,2019-12-09T20:30:00Z,3.0589999999999997,36.772,3.241,36.78,24029,1951
WMMPBVRC,2019-11-26T20:18:22Z,3.0580000000000003,36.765,3.028,36.69,11698,1520
WMNKZIE4,2019-11-30T20:16:54Z,2.963,36.759,2.9589999999999996,36.771,1780,413
WMNYOZAM,2019-12-14T05:55:46Z,3.197,36.715,3.207,36.698,4129,519
WMOJDI8A,2019-12-14T21:10:49Z,3.1430000000000002,36.678000000000004,3.1860000000000004,36.721,10540,1063
WMPJ1O9G,2019-11-25T20:24:13Z,2.967,36.764,3.0010000000000003,36.755,5165,957
WMR1SNER,2019-11-24T05:30:21Z,3.0580000000000003,36.701,3.052,36.758,9088,1103
WMRVL1YF,2019-11-20T22:41:00Z,3.0580000000000003,36.784,3.0780000000000003,36.73,10635,1224
WMSKSEE5,2019-12-09T22:31:51Z,2.9610000000000003,36.692,3.002,36.741,15317,1122
WMSNB983,2019-12-12T00:14:27Z,3.07,36.741,3.208,36.698,16953,1178
WMSUM2AH,2019-11-23T21:19:48Z,3.077,36.704,3.08,36.698,1387,296
WMT0695X,2019-12-04T20:25:22Z,2.96,36.785,3.109,36.743,18235,2175
WMUG489N,2019-12-13T23:41:15Z,3.115,36.714,3.083,36.705,4068,690
WMUJXNR3,2019-12-02T21:20:56Z,3.092,36.731,3.0460000000000003,36.747,5911,717
WMWH93S9,2019-12-16T04:33:04Z,3.0989999999999998,36.746,3.34,36.744,26768,1534
WMXRPIJQ,2019-11-24T05:33:27Z,2.991,36.813,2.943,36.746,15014,1584
WMYKDVH0,2019-12-02T21:13:46Z,2.9610000000000003,36.765,3.207,36.698,28661,1781
WMYQMC4P,2019-12-05T20:08:22Z,2.985,36.75,3.048,36.783,8343,981
WMZ3WCFJ,2019-12-09T23:56:23Z,3.056,36.77,3.031,36.72,14227,1091
WMZHDB39,2019-12-09T21:21:40Z,2.889,36.754,3.048,36.647,29347,1668
WN1GMRYL,2019-11-22T03:51:39Z,3.074,36.751999999999995,3.0610000000000004,36.779,4087,528
WN2IJUSB,2019-12-02T02:21:22Z,3.074,36.709,3.0060000000000002,36.729,17431,1380
WN3FM390,2019-12-10T05:59:15Z,2.988,36.756,3.056,36.760999999999996,10197,1324
WN3V71H8,2019-12-09T21:30:08Z,3.094,36.742,3.054,36.736999999999995,5975,747
WN4C3I6R,2019-12-08T21:51:54Z,3.036,36.729,2.923,36.763000000000005,14415,1048
WN4TBIXH,2019-12-05T23:18:42Z,2.9960000000000004,36.748000000000005,2.888,36.751999999999995,13259,915
WN5BZJH3,2019-11-23T21:09:02Z,3.115,36.718,3.11,36.718,1207,305
WN65OUEK,2019-12-15T21:28:07Z,3.1860000000000004,36.743,3.055,36.773,18376,1305
WN6AMQM2,2019-12-06T20:36:22Z,3.065,36.73,3.198,36.715,17365,1175
WN6G9D9O,2019-11-23T23:03:07Z,2.844,36.716,2.846,36.741,3747,559
WN6XDDRG,2019-12-13T03:02:23Z,3.0460000000000003,36.788000000000004,3.063,36.786,2306,512
WN78QETG,2019-11-30T05:04:11Z,3.2439999999999998,36.788000000000004,3.2060000000000004,36.705,13133,1272
WN7AUECD,2019-12-05T20:33:32Z,3.0580000000000003,36.73,3.207,36.698,16642,855
WN7W9BK1,2019-12-17T20:06:26Z,3.0389999999999997,36.747,3.032,36.747,1012,208
WN9JM313,2019-11-22T05:39:16Z,3.1069999999999998,36.743,2.923,36.763000000000005,21737,1307
WN9SC196,2019-12-01T04:48:04Z,3.2030000000000003,36.704,3.083,36.705,14742,1040
WNAAL867,2019-11-28T20:36:20Z,2.91,36.805,2.918,36.760999999999996,8108,928
WNAM13QC,2019-11-25T23:14:18Z,3.062,36.741,3.052,36.793,12060,1151
WNAV30TS,2019-11-27T05:14:11Z,3.012,36.788000000000004,3.048,36.763000000000005,7513,1120
WNBO7VBU,2019-12-18T21:44:42Z,3.0780000000000003,36.736,3.048,36.72,6272,768
WNDOT624,2019-12-16T00:12:44Z,2.967,36.758,2.943,36.73,6102,852
WNE8CKXW,2019-12-15T23:42:05Z,2.995,36.75,3.022,36.77,4169,380
WNECZB3A,2019-12-15T01:31:51Z,3.028,36.691,3.1189999999999998,36.727,16268,1692
WNEM5XLV,2019-12-01T05:08:56Z,3.109,36.743,3.055,36.774,8134,828
WNFCKSDH,2019-11-25T01:49:49Z,2.843,36.760999999999996,3.2289999999999996,36.707,40695,2278
WNFWCJKB,2019-12-04T20:49:01Z,3.2319999999999998,36.766999999999996,3.2510000000000003,36.777,3683,572
WNGA51AG,2019-12-03T21:11:01Z,3.057,36.771,3.057,36.783,2213,523
WNGMIJRI,2019-12-15T21:55:18Z,3.055,36.758,2.983,36.729,15166,1679
WNH4EHD2,2019-11-28T22:02:52Z,2.975,36.76,3.057,36.77,13129,1592
WNIEH34U,2019-12-15T20:44:47Z,3.2889999999999997,36.796,3.06,36.754,35837,2354
WNK4B1EH,2019-12-15T20:43:57Z,3.2880000000000003,36.795,3.06,36.754,35839,2358
WNK67F5M,2019-12-11T23:58:36Z,3.056,36.77,3.283,36.748000000000005,26653,1512
WNKBBHZ8,2019-11-24T21:44:33Z,2.9789999999999996,36.758,2.983,36.751999999999995,1127,230
WNKGXLAM,2019-12-03T04:29:46Z,3.228,36.760999999999996,3.207,36.698,9569,849
WNLOWBWI,2019-12-14T00:50:31Z,3.0260000000000002,36.760999999999996,2.923,36.763000000000005,13203,926
WNMJ524B,2019-11-24T21:02:52Z,3.0669999999999997,36.728,3.207,36.698,16656,1202
WNMKP7RZ,2019-12-07T23:32:38Z,3.011,36.758,3.228,36.705999999999996,24549,1329
WNNABRRY,2019-11-27T21:59:08Z,3.049,36.75,3.185,36.745,19560,1243
WNOFK8T1,2019-12-13T22:22:50Z,3.1860000000000004,36.722,3.052,36.778,16863,1423
WNOKY7TC,2019-11-24T20:00:19Z,2.888,36.751999999999995,2.923,36.763000000000005,5523,821
WNONYHPM,2019-12-16T20:48:24Z,2.909,36.799,3.029,36.758,19338,1226
WNOXFOWO,2019-11-21T05:48:37Z,2.9539999999999997,36.744,3.057,36.762,13401,1434
WNP5FYX6,2019-12-05T04:36:52Z,2.99,36.729,3.208,36.698,27258,1667
WNPYHHXD,2019-12-03T22:55:29Z,3.028,36.681999999999995,3.071,36.746,17556,1382
WNQ0WT8M,2019-11-28T21:37:10Z,3.07,36.749,3.043,36.802,12071,1703
WNQ1FLHO,2019-11-27T22:02:45Z,3.2089999999999996,36.73,3.173,36.731,3713,303
WNQN8Y88,2019-11-23T21:00:24Z,2.89,36.678000000000004,2.9810000000000003,36.753,23403,1989
WNR56WL3,2019-11-22T04:25:08Z,2.998,36.736999999999995,3.076,36.741,14821,1086
WNSTGW1Z,2019-12-12T04:17:44Z,3.0410000000000004,36.758,3.0410000000000004,36.748000000000005,2122,359
WNTDC617,2019-12-09T23:42:23Z,2.8360000000000003,36.727,2.8739999999999997,36.764,8674,1081
WNTR0C3O,2019-12-10T23:05:33Z,3.054,36.759,2.931,36.758,15129,1158
WNTXC811,2019-11-28T20:59:14Z,3.323,36.784,3.185,36.725,26567,2051
WNUZ0HQ5,2019-11-20T21:29:41Z,3.0060000000000002,36.77,3.056,36.773,7639,781
WNVX1D5W,2019-11-24T01:01:58Z,2.926,36.802,2.9730000000000003,36.804,5459,690
WNW5J112,2019-11-20T21:09:31Z,2.998,36.73,3.207,36.698,26842,1708
WNX21LGC,2019-11-28T20:09:11Z,3.345,36.731,3.207,36.698,15624,1278
WNXK5I9G,2019-12-10T23:04:19Z,3.213,36.75,3.2569999999999997,36.773,6202,733
WNXPOO2W,2019-11-20T23:59:42Z,3.2239999999999998,36.765,3.2560000000000002,36.773,5371,763
WNYYKD3R,2019-11-23T01:01:08Z,3.025,36.760999999999996,2.978,36.755,5784,565
WNZ5RD13,2019-12-11T04:30:24Z,2.997,36.735,3.0980000000000003,36.746,14740,1085
WO006VNR,2019-11-28T20:27:21Z,2.9730000000000003,36.691,2.9730000000000003,36.695,476,130
WO0ENJSV,2019-12-03T22:28:53Z,3.032,36.77,3.048,36.751,4047,532
WO0M8RC2,2019-12-05T20:49:22Z,3.049,36.764,3.0839999999999996,36.743,6714,821
WO11Y5SW,2019-11-30T20:29:47Z,3.208,36.698,2.995,36.738,26525,1596
WO1XC9WH,2019-12-17T22:23:27Z,3.009,36.69,3.28,36.744,38118,2317
WO254EPM,2019-12-06T21:48:20Z,3.037,36.732,3.005,36.775999999999996,8077,1059
WO2BSWVU,2019-12-02T22:19:36Z,3.187,36.721,3.0669999999999997,36.729,14455,1253
WO3T7T88,2019-11-21T05:08:30Z,2.978,36.681,3.207,36.698,27092,1680
WO3Y9D07,2019-11-24T23:18:46Z,3.033,36.72,3.207,36.698,20364,1203
WO41PIX8,2019-11-25T22:02:37Z,3.147,36.725,3.208,36.698,9011,752
WO4KTFB4,2019-11-25T20:10:36Z,3.032,36.769,3.1910000000000003,36.748000000000005,21232,1547
WO7C5YDP,2019-11-21T21:30:03Z,2.963,36.754,2.998,36.779,6618,805
WO8KR1TO,2019-11-22T21:07:37Z,3.037,36.671,3.071,36.746,16555,1280
WO8N7ICA,2019-11-29T00:03:11Z,2.9730000000000003,36.782,3.029,36.766999999999996,6339,722
WO8P61EA,2019-12-11T20:03:29Z,3.06,36.793,2.943,36.73,16267,1782
WO8VZSK0,2019-12-04T21:39:27Z,3.117,36.733000000000004,3.071,36.727,7873,664
WO9IRP6K,2019-12-17T22:24:30Z,2.989,36.648,2.8280000000000003,36.702,27822,1741
WOAOQBLG,2019-11-22T05:51:31Z,3.056,36.779,2.925,36.760999999999996,19174,1492
WOBJ2H13,2019-12-12T22:37:52Z,3.1439999999999997,36.673,3.082,36.718,9579,709
WOBRN53H,2019-11-28T22:02:41Z,3.1430000000000002,36.74,3.175,36.736,5862,834
WOBZC6LC,2019-12-06T04:50:09Z,2.8369999999999997,36.727,2.8819999999999997,36.744,6112,755
WOD20L9N,2019-12-11T20:11:19Z,3.145,36.67,3.082,36.718,9269,889
WOD2790N,2019-12-08T23:14:51Z,3.052,36.766999999999996,2.9730000000000003,36.783,10213,1246
WODRS4HL,2019-11-19T23:17:03Z,3.06,36.773,3.182,36.729,15509,1082
WODUAGI7,2019-12-06T20:25:06Z,3.06,36.777,3.06,36.775999999999996,2129,432
WODXZIUF,2019-12-03T22:24:08Z,3.071,36.744,2.923,36.763000000000005,19938,1216
WOE3FG4Z,2019-11-29T20:47:58Z,3.04,36.748000000000005,3.077,36.742,4709,807
WOECW16Q,2019-12-01T21:08:00Z,2.9219999999999997,36.722,2.8289999999999997,36.695,15290,1173
WOESIG4J,2019-12-19T20:43:02Z,3.125,36.734,3.109,36.743,3322,338
WOFRA8JI,2019-12-04T01:28:18Z,2.846,36.743,2.8480000000000003,36.744,282,101
WOFZW2N1,2019-11-22T02:41:06Z,3.042,36.782,3.077,36.749,8104,867
WOG7ICDU,2019-12-07T22:16:48Z,3.037,36.74,3.043,36.735,2105,251
WOGCZ8TE,2019-11-23T23:26:48Z,2.845,36.738,2.889,36.751999999999995,6529,701
WOGVROYX,2019-11-21T23:32:10Z,2.964,36.764,2.98,36.754,2277,426
WOGWZACU,2019-12-09T22:03:15Z,2.9330000000000003,36.716,3.207,36.698,31192,2044
WOH3DTDS,2019-12-07T22:57:57Z,3.122,36.729,3.241,36.778,18767,1758
WOHX87WW,2019-11-20T22:37:48Z,2.887,36.755,2.9160000000000004,36.744,3368,510
WOIGIM6F,2019-12-11T03:36:29Z,3.071,36.754,3.034,36.735,8423,484
WOJT81VL,2019-12-18T22:23:47Z,2.951,36.744,2.852,36.691,16288,1054
WOM6ECSF,2019-11-23T01:02:01Z,3.06,36.77,3.013,36.76,8006,847
WOM7BDLH,2019-11-21T05:38:45Z,3.063,36.78,3.205,36.711,18622,1056
WOMEIJIM,2019-12-04T00:59:21Z,3.0260000000000002,36.762,2.8739999999999997,36.764,17186,1067
WOMJOLOY,2019-12-06T20:00:14Z,3.06,36.773,3.1860000000000004,36.722,14839,1003
WOMPCVX5,2019-11-24T04:38:16Z,2.923,36.763000000000005,3.1430000000000002,36.703,26525,1717
WOMUCR9F,2019-12-04T00:36:50Z,2.889,36.751999999999995,2.847,36.758,4787,719
WOMUFWNW,2019-12-15T05:17:05Z,3.028,36.769,3.053,36.786,3910,534
WONAUJ8I,2019-12-16T21:24:57Z,3.056,36.74,3.0,36.715,12906,1259
WONQCFWU,2019-12-04T20:43:39Z,3.207,36.698,3.054,36.775,20483,1424
WONV5S8E,2019-11-30T21:32:30Z,3.167,36.667,3.042,36.739000000000004,16813,1750
WOOHSJP9,2019-12-08T21:42:10Z,3.207,36.698,3.032,36.77,22233,1462
WOPLFDJG,2019-12-06T21:33:39Z,2.846,36.762,2.888,36.751999999999995,5115,703
WOPMLKBZ,2019-11-23T21:49:18Z,3.138,36.703,3.1439999999999997,36.703,2523,393
WOR3V094,2019-12-05T20:35:32Z,3.083,36.707,3.0839999999999996,36.705,263,68
WORDY33B,2019-11-28T00:43:21Z,3.042,36.745,3.0580000000000003,36.769,5402,624
WOS1VST2,2019-12-12T04:00:12Z,3.074,36.751999999999995,3.011,36.758,8895,923
WOTXZC1N,2019-12-16T20:57:50Z,2.984,36.656,3.0469999999999997,36.727,16305,1595
WOUK51NJ,2019-12-07T00:45:42Z,3.037,36.766999999999996,3.0460000000000003,36.754,2733,352
WOVCUVDC,2019-11-20T05:04:00Z,3.015,36.789,3.207,36.698,25973,1727
WOW5DSP1,2019-12-05T04:47:09Z,3.09,36.725,3.207,36.698,14891,928
WOW89X7D,2019-11-23T22:09:46Z,3.1910000000000003,36.719,3.0580000000000003,36.760999999999996,15798,1206
WOWJFSBC,2019-12-15T05:20:24Z,3.0269999999999997,36.764,2.964,36.76,8181,895
WOX2OF8C,2019-12-03T21:12:03Z,2.964,36.76,3.0210000000000004,36.759,8011,1039
WOXSI0S8,2019-12-06T21:29:59Z,3.055,36.775999999999996,3.04,36.784,4418,657
WOXWXZ2T,2019-11-25T22:45:05Z,3.175,36.734,2.98,36.753,22112,1497
WOYQTQ9E,2019-12-17T00:10:18Z,2.986,36.724000000000004,3.2289999999999996,36.707,29103,1801
WOYVXJHD,2019-12-15T22:14:08Z,2.9960000000000004,36.747,3.176,36.718,22627,1498
WOZVF7B3,2019-12-10T20:50:53Z,3.055,36.769,3.057,36.77,1209,284
WOZXJIR5,2019-11-24T00:49:37Z,3.093,36.74,3.222,36.727,14298,995
WP22RWPW,2019-12-04T04:23:13Z,3.174,36.73,3.207,36.698,6697,517
WP2FVXWN,2019-12-08T20:14:00Z,2.888,36.755,2.8289999999999997,36.695,13425,1078
WP33QSBR,2019-11-27T23:09:11Z,3.017,36.768,3.0610000000000004,36.734,8126,629
WP48T7S3,2019-11-30T20:27:05Z,2.9810000000000003,36.779,3.034,36.732,9223,1118
WP5IHPYJ,2019-12-03T21:01:00Z,3.025,36.77,2.988,36.766,5479,697
WP60HSTQ,2019-12-17T05:55:12Z,3.1060000000000003,36.736999999999995,3.207,36.698,13749,1262
WP6KBJQU,2019-12-08T05:19:01Z,3.045,36.766,3.065,36.736,5370,735
WP7XIYZU,2019-12-09T21:46:49Z,3.031,36.763000000000005,3.0260000000000002,36.76,1555,327
WP82XQMN,2019-12-08T05:32:01Z,2.938,36.732,3.207,36.698,30939,1954
WP9OSDFE,2019-11-27T22:28:53Z,3.0,36.741,3.082,36.728,12214,1018
WP9ZBZ96,2019-11-30T21:29:49Z,2.987,36.784,2.952,36.749,8888,1052
WPA19D4P,2019-11-26T22:04:20Z,3.0669999999999997,36.736,3.093,36.721,5310,483
WPAJ0XXE,2019-11-26T20:03:46Z,3.03,36.756,3.022,36.75,2146,393
WPAS7WR3,2019-12-10T05:58:07Z,3.1639999999999997,36.696,2.98,36.753,22331,1748
WPBA890P,2019-11-20T20:27:41Z,3.197,36.713,3.207,36.704,2954,403
WPCBBBSL,2019-11-28T03:25:54Z,2.8369999999999997,36.727,2.889,36.751999999999995,7165,859
WPCUCU4H,2019-11-28T21:59:07Z,3.028,36.681999999999995,2.977,36.665,6325,1205
WPD28AZE,2019-12-08T05:48:19Z,2.949,36.746,3.0580000000000003,36.769,14010,1745
WPDCKHUE,2019-11-25T22:21:40Z,2.847,36.744,2.824,36.714,6449,845
WPDVLAKP,2019-11-29T22:51:08Z,3.057,36.769,3.016,36.751,14343,876
WPE1XQFQ,2019-11-28T20:44:29Z,3.051,36.704,2.888,36.751999999999995,23281,1575
WPECI07K,2019-12-17T20:19:27Z,3.033,36.77,3.083,36.705,12986,1048
WPEG1VWC,2019-12-15T05:57:18Z,2.998,36.794000000000004,3.032,36.769,7106,1644
WPES91JA,2019-12-13T23:18:13Z,3.0460000000000003,36.762,2.983,36.764,7852,890
WPETJ7W0,2019-12-04T22:23:28Z,3.137,36.650999999999996,3.1860000000000004,36.721,19761,1339
WPF39C1C,2019-12-17T23:37:08Z,3.063,36.785,3.156,36.735,13385,1061
WPFEALV7,2019-11-27T21:04:19Z,3.19,36.747,3.196,36.677,20230,1546
WPFF6447,2019-12-07T20:41:15Z,3.287,36.741,3.2560000000000002,36.773,7452,939
WPFF6BRN,2019-12-09T22:36:43Z,3.033,36.749,3.207,36.698,21122,1158
WPFLND8Y,2019-12-13T22:53:05Z,3.102,36.659,3.0410000000000004,36.784,28475,1994
WPGHK39A,2019-11-26T23:31:05Z,3.043,36.717,3.082,36.728,8244,935
WPH41PPS,2019-11-24T05:33:59Z,3.034,36.722,3.056,36.77,13898,1202
WPH66K5K,2019-12-07T22:44:04Z,3.0010000000000003,36.711999999999996,2.9810000000000003,36.753,6353,1014
WPHTX8B5,2019-12-14T03:55:03Z,3.032,36.731,3.108,36.743,13026,949
WPIMC0X9,2019-11-28T20:10:05Z,3.197,36.72,3.207,36.698,3655,440
WPIQAMCZ,2019-11-25T23:42:44Z,3.032,36.713,3.025,36.773,14994,1203
WPLXNOLQ,2019-12-17T20:27:44Z,3.097,36.745,3.18,36.666,18300,1215
WPMEAXS4,2019-11-26T23:15:17Z,3.0239999999999996,36.759,2.99,36.753,4017,420
WPMYRL3E,2019-11-22T20:03:28Z,3.201,36.736999999999995,3.235,36.753,6505,861
WPN091FT,2019-12-04T21:14:07Z,2.906,36.787,3.0669999999999997,36.728,24031,1549
WPN29EUK,2019-12-08T20:15:14Z,2.997,36.736,2.946,36.745,9574,843
WPOJ1EM5,2019-12-15T05:30:19Z,3.225,36.75,3.052,36.793,22569,2052
WPP91OCR,2019-12-01T23:27:50Z,2.995,36.755,2.884,36.735,12309,658
WPPD5TTL,2019-11-30T05:25:02Z,2.8939999999999997,36.77,3.057,36.760999999999996,20382,1422
WPPPN9QI,2019-11-30T05:22:14Z,2.8939999999999997,36.77,3.12,36.723,28421,1716
WPQEDZ8M,2019-12-16T21:24:57Z,2.9730000000000003,36.805,3.057,36.764,18422,1855
WPQX497B,2019-11-22T22:53:58Z,2.9930000000000003,36.751999999999995,2.9810000000000003,36.753,1921,283
WPR2LFAO,2019-12-17T21:46:52Z,3.003,36.751999999999995,3.077,36.742,16500,1204
WPRAE2OG,2019-12-02T20:23:25Z,2.964,36.667,3.242,36.778,40578,3780
WPRCCCOR,2019-12-17T21:44:02Z,3.0,36.772,3.0189999999999997,36.782,5147,628
WPRL5U1W,2019-12-07T21:40:55Z,3.093,36.744,3.108,36.743,2984,519
WPSLWCXT,2019-12-12T22:32:16Z,3.117,36.721,3.2560000000000002,36.793,20098,1898
WPSLYHXY,2019-12-02T22:23:10Z,3.1860000000000004,36.727,3.048,36.646,24659,1487
WPSQ5W7D,2019-12-11T21:31:12Z,3.208,36.698,3.0439999999999996,36.717,19761,1212
WPT47G9G,2019-12-05T01:17:54Z,2.964,36.76,3.043,36.716,13468,1049
WPT8UUDF,2019-11-26T20:20:28Z,3.042,36.775,2.971,36.755,8511,1046
WPTK7KLL,2019-11-22T00:34:58Z,3.0410000000000004,36.748000000000005,3.056,36.773,5055,677
WPU0U7O5,2019-11-23T22:37:04Z,3.08,36.744,2.855,36.692,30362,1664
WPU34BQ7,2019-12-18T21:41:22Z,3.013,36.760999999999996,3.0989999999999998,36.668,18979,1196
WPUWEHNV,2019-12-10T05:38:36Z,3.2289999999999996,36.759,3.207,36.698,9253,909
WPV53CSJ,2019-11-24T23:33:14Z,2.8480000000000003,36.719,3.076,36.743,28959,1722
WPVP81K0,2019-11-20T20:43:18Z,3.0580000000000003,36.716,3.034,36.735,5236,536
WPWI2VP7,2019-11-27T21:59:02Z,3.037,36.774,2.98,36.753,9098,881
WPWL80WZ,2019-11-28T04:00:03Z,2.966,36.696,3.082,36.727,24065,1460
WPXVIBL2,2019-12-07T05:42:52Z,3.0010000000000003,36.745,3.005,36.754,2903,460
WPXVOTC7,2019-12-02T22:45:16Z,3.036,36.74,3.069,36.731,4640,454
WPYR26QE,2019-11-23T00:40:42Z,2.928,36.8,2.964,36.76,7830,769
WPZWKJ6V,2019-11-26T21:59:01Z,3.0060000000000002,36.754,3.207,36.698,23929,1297
WQ02VMEE,2019-12-17T22:05:13Z,3.009,36.766999999999996,3.002,36.74,4631,560
WQ03T435,2019-12-05T23:03:54Z,2.9530000000000003,36.778,2.966,36.753,3796,656
WQ04KGB2,2019-11-23T22:30:23Z,3.0189999999999997,36.766999999999996,3.036,36.721,6630,813
WQ05ODJJ,2019-12-07T22:25:17Z,3.076,36.742,2.991,36.753,13382,1017
WQ1MWUY2,2019-12-03T04:30:27Z,3.074,36.751999999999995,2.8289999999999997,36.695,29499,1817
WQ21PMII,2019-12-17T22:43:11Z,3.1710000000000003,36.728,3.157,36.734,3179,528
WQ2Y0NEC,2019-11-30T00:07:42Z,3.3339999999999996,36.741,3.207,36.698,16219,1031
WQ3NUOCH,2019-11-26T00:02:21Z,3.185,36.724000000000004,3.2889999999999997,36.726,14501,981
WQ3T0L9C,2019-11-30T20:14:38Z,2.9960000000000004,36.765,3.176,36.736,24457,1688
WQ3X49B2,2019-12-10T20:15:55Z,2.9589999999999996,36.764,2.9810000000000003,36.78,3551,697
WQ42YQPN,2019-11-22T22:02:13Z,3.065,36.758,3.073,36.744,7197,576
WQ46Z07I,2019-11-24T21:11:30Z,2.99,36.791,2.971,36.699,20755,1944
WQ4MLC0S,2019-12-18T20:42:24Z,3.176,36.734,3.1839999999999997,36.722,2382,418
WQ5MOPL1,2019-12-15T23:09:41Z,3.077,36.724000000000004,3.011,36.794000000000004,13496,1168
WQ6KZTML,2019-12-10T22:40:28Z,2.898,36.768,3.055,36.773,21399,1519
WQ6OLS18,2019-12-19T21:42:40Z,2.9730000000000003,36.695,2.943,36.73,6366,659
WQ6V6PAC,2019-11-24T23:32:58Z,3.056,36.766,3.31,36.769,30808,1952
WQ8ZD3X2,2019-12-09T23:56:16Z,3.228,36.714,3.2889999999999997,36.727,9451,741
WQ90BXPY,2019-11-24T20:52:57Z,3.2119999999999997,36.751,3.154,36.725,8733,868
WQ92Q4YZ,2019-11-28T23:40:37Z,3.0469999999999997,36.755,3.076,36.743,3789,651
WQ9GZOKV,2019-11-28T23:05:29Z,3.057,36.763000000000005,2.9930000000000003,36.760999999999996,9186,822
WQ9R50HP,2019-12-06T21:06:46Z,2.967,36.771,2.9810000000000003,36.76,2100,290
WQ9WRUMN,2019-12-12T04:14:21Z,3.042,36.758,3.0410000000000004,36.748000000000005,2122,359
WQATZ3OJ,2019-11-27T20:36:53Z,3.082,36.705,3.031,36.719,10428,890
WQB9UPHW,2019-11-19T23:46:54Z,2.948,36.681999999999995,2.9589999999999996,36.671,4739,651
WQD3H0IB,2019-12-10T05:54:26Z,3.23,36.764,3.208,36.698,10118,1259
WQFXBG2V,2019-12-16T21:02:15Z,3.0269999999999997,36.729,3.207,36.698,20322,1113
WQG2VFG1,2019-12-13T01:44:20Z,3.053,36.766999999999996,3.2569999999999997,36.773,27762,1618
WQG60Y4X,2019-11-26T21:02:20Z,3.09,36.725,3.2089999999999996,36.751,17476,1368
WQGYX61Q,2019-12-07T22:12:52Z,2.949,36.742,2.9730000000000003,36.783,11448,949
WQHB01VX,2019-12-10T20:14:40Z,3.068,36.707,3.05,36.771,12902,1588
WQIF3N7S,2019-12-03T21:14:45Z,2.992,36.73,3.193,36.728,29947,1735
WQIQ8IN3,2019-12-17T22:48:03Z,3.0269999999999997,36.759,3.009,36.729,7696,778
WQIYSEHQ,2019-12-15T23:56:35Z,3.18,36.724000000000004,3.176,36.718,1052,398
WQJGU4X3,2019-11-30T21:17:55Z,2.98,36.765,3.176,36.7,24929,1593
WQKFFZ00,2019-11-21T22:21:30Z,3.04,36.757,2.9810000000000003,36.753,7405,785
WQKM6YPN,2019-12-13T21:45:51Z,3.032,36.75,3.028,36.69,13741,1272
WQKZ88QU,2019-12-04T23:22:53Z,3.0469999999999997,36.766999999999996,3.07,36.746,4544,612
WQKZPM6L,2019-11-24T22:02:06Z,2.86,36.69,2.8569999999999998,36.694,2141,300
WQLF0HAK,2019-12-19T04:42:08Z,3.048,36.785,3.05,36.765,4461,621
WQLQDEJ9,2019-12-08T04:57:27Z,3.051,36.736,3.062,36.723,3017,403
WQM8TC1N,2019-12-12T21:42:35Z,3.198,36.713,3.174,36.733000000000004,6424,770
WQMX3JCF,2019-12-01T20:27:09Z,3.096,36.705999999999996,3.034,36.735,8402,667
WQMZOEWD,2019-12-16T21:47:24Z,3.1830000000000003,36.711,3.0639999999999996,36.707,15843,1349
WQO21ABI,2019-12-18T21:08:49Z,3.198,36.711999999999996,3.18,36.724000000000004,2597,529
WQOMWF8R,2019-12-19T23:21:04Z,3.091,36.688,3.222,36.726,20440,1174
WQPE7I6I,2019-12-17T20:25:15Z,2.9989999999999997,36.748000000000005,3.003,36.718,5475,735
WQPEH7NG,2019-12-07T05:36:46Z,3.017,36.711999999999996,3.052,36.766999999999996,11740,1538
WQQBMHEA,2019-12-03T20:17:39Z,3.052,36.751999999999995,3.207,36.698,19668,1297
WQQI6IJD,2019-12-07T21:05:33Z,3.177,36.743,3.06,36.774,14329,1141
WQR9488B,2019-11-27T02:31:55Z,3.109,36.743,3.175,36.718,7669,759
WQRAQXKP,2019-12-08T05:44:27Z,3.088,36.711999999999996,3.1910000000000003,36.736999999999995,17262,933
WQRC284Z,2019-12-14T23:51:23Z,2.843,36.760999999999996,3.034,36.735,24388,1481
WQRONR1R,2019-11-22T05:09:42Z,2.946,36.745,3.207,36.698,28500,1435
WQRRZBU2,2019-12-19T23:39:49Z,2.9819999999999998,36.755,3.1910000000000003,36.727,29264,1456
WQT11FPO,2019-11-24T21:27:15Z,3.05,36.739000000000004,3.05,36.74,17,3
WQTF24D8,2019-11-22T20:52:33Z,3.005,36.755,3.049,36.802,10216,1000
WQTVSUFV,2019-11-27T21:16:10Z,3.0780000000000003,36.729,3.054,36.766,8159,907
WQUJFTCF,2019-11-24T20:00:14Z,2.9989999999999997,36.731,3.077,36.75,16015,1252
WQUVB74F,2019-12-04T20:00:46Z,2.997,36.657,3.009,36.77,24890,1994
WQUVMDSE,2019-12-04T21:37:00Z,3.0860000000000003,36.713,3.056,36.75,8877,944
WQV9CGCY,2019-11-30T20:08:42Z,2.9789999999999996,36.754,3.057,36.760999999999996,11029,1096
WQVZEP0O,2019-12-15T21:46:17Z,3.283,36.743,3.042,36.739000000000004,27864,2139
WQXB2TM4,2019-11-24T05:52:47Z,3.0860000000000003,36.744,3.0660000000000003,36.692,12900,1024
WQXBKI2Q,2019-11-27T23:32:51Z,3.175,36.735,3.188,36.726,3124,453
WQY91HIA,2019-12-18T23:04:52Z,2.9930000000000003,36.733000000000004,3.009,36.77,5308,502
WQZ9JGEI,2019-12-16T23:26:50Z,2.9960000000000004,36.743,3.003,36.718,4571,518
WQZEUH3U,2019-11-21T20:31:06Z,2.983,36.763000000000005,3.075,36.74,16521,1388
WR09HZCD,2019-12-08T21:52:22Z,2.878,36.742,2.889,36.751999999999995,1587,234
WR0E02FR,2019-11-23T22:54:59Z,3.0860000000000003,36.74,3.057,36.771,6324,602
WR0U3GY9,2019-12-05T21:12:41Z,3.1719999999999997,36.733000000000004,3.174,36.744,2612,611
WR1E3YLY,2019-12-15T22:50:36Z,3.076,36.742,3.054,36.769,8139,776
WR2BDJQ9,2019-12-14T00:03:37Z,2.9560000000000004,36.759,3.051,36.748000000000005,12684,1138
WR30OAC8,2019-12-14T20:20:04Z,2.965,36.76,3.014,36.760999999999996,7190,914
WR3DMGFD,2019-11-22T22:06:14Z,3.025,36.760999999999996,3.241,36.78,31012,2367
WR3GF2CT,2019-12-04T22:40:48Z,3.022,36.75,3.034,36.734,8768,596
WR45UNJB,2019-12-04T23:04:54Z,3.0010000000000003,36.746,2.937,36.772,8993,841
WR5YQQ0O,2019-11-25T22:01:02Z,2.872,36.744,3.029,36.758,16116,1123
WR64RJU4,2019-12-05T04:29:47Z,2.9930000000000003,36.724000000000004,3.0980000000000003,36.746,16134,1156
WR6HYF8O,2019-11-20T22:00:53Z,2.98,36.758,3.0189999999999997,36.751,5655,503
WR7K7NNJ,2019-12-14T04:59:49Z,3.108,36.742,3.028,36.69,13608,1361
WR7R0HAV,2019-12-06T21:55:40Z,3.077,36.75,3.0260000000000002,36.742,6993,722
WR83GUYA,2019-12-13T21:40:55Z,3.222,36.726,3.054,36.763000000000005,16677,992
WR8OJT5P,2019-11-28T00:04:22Z,2.995,36.754,2.928,36.65,21997,1804
WR8UA175,2019-11-23T20:43:37Z,3.179,36.73,2.951,36.746,26155,1587
WRA7ZQ0O,2019-12-15T01:12:23Z,3.071,36.693000000000005,3.111,36.745,11454,935
WRB6P21A,2019-12-07T20:10:03Z,3.142,36.731,3.109,36.743,3760,472
WRBQQV1C,2019-11-22T20:51:58Z,3.055,36.773,2.923,36.763000000000005,17147,1587
WRC6DYH2,2019-11-29T05:42:01Z,3.076,36.742,3.034,36.734,7441,718
WRECYCDS,2019-12-04T22:41:25Z,3.036,36.733000000000004,3.057,36.769,8153,977
WREDRV6D,2019-12-08T00:15:41Z,3.049,36.79,3.031,36.748000000000005,12425,893
WREDS2HH,2019-12-16T22:22:06Z,3.177,36.738,3.185,36.745,1490,312
WREIC0AC,2019-12-12T02:19:55Z,3.031,36.756,3.022,36.755,1213,310
WREWDAC9,2019-11-21T21:12:15Z,3.053,36.766,3.284,36.786,31644,2309
WRF3HL55,2019-12-05T23:46:29Z,2.989,36.765,3.3539999999999996,36.744,43753,2608
WRFVGE4N,2019-12-03T22:50:33Z,2.9930000000000003,36.751999999999995,2.943,36.73,6702,689
WRGUDS10,2019-12-06T00:23:43Z,3.002,36.768,3.185,36.734,23299,1719
WRIW89YG,2019-11-26T05:20:50Z,2.873,36.764,2.975,36.757,16487,1171
WRIZQOOV,2019-11-25T21:05:44Z,3.0189999999999997,36.775,2.8369999999999997,36.724000000000004,22808,1452
WRJPIROY,2019-12-08T20:40:23Z,2.975,36.699,3.025,36.762,17968,1161
WRKIIXJI,2019-12-14T23:05:23Z,3.02,36.757,3.01,36.758,2697,378
WRKY723K,2019-12-02T04:41:18Z,3.1719999999999997,36.731,2.9730000000000003,36.694,34322,2005
WRLKWKSG,2019-12-15T20:06:11Z,2.991,36.75,3.036,36.806,13377,1549
WRNPFTZE,2019-12-08T23:47:50Z,2.9730000000000003,36.755,2.995,36.738,4260,523
WROPU5DD,2019-12-11T20:36:47Z,3.003,36.717,2.9930000000000003,36.665,8825,1105
WROQGAQE,2019-11-30T23:01:02Z,2.998,36.716,3.2889999999999997,36.727,37090,2286
WRP3RQ6B,2019-11-28T05:42:07Z,3.051,36.748000000000005,3.052,36.75,2077,326
WRP7ZFCI,2019-11-20T05:39:16Z,3.056,36.766999999999996,3.173,36.731,13174,763
WRPAOB2E,2019-12-08T02:17:40Z,2.987,36.751,2.862,36.760999999999996,15242,1109
WRPAPSO1,2019-12-03T20:23:19Z,2.995,36.736999999999995,2.8280000000000003,36.695,22028,1408
WRPQOWSV,2019-11-28T04:08:00Z,3.1,36.745,2.9560000000000004,36.746,25613,1379
WRPTGWGH,2019-12-12T20:59:51Z,2.991,36.711,3.032,36.77,10083,1162
WRQ1HIDQ,2019-11-29T21:09:54Z,3.077,36.749,3.035,36.734,11119,697
WRQ65JLW,2019-11-22T20:03:31Z,3.091,36.729,3.083,36.705,3715,708
WRQMZF5S,2019-12-17T00:09:44Z,3.0589999999999997,36.789,3.0589999999999997,36.785,486,197
WRSCYW05,2019-12-02T00:14:43Z,3.083,36.743,2.923,36.763000000000005,19695,1248
WRTM06Y2,2019-11-25T21:09:27Z,2.985,36.766999999999996,3.042,36.74,9937,1464
WRUPFOTY,2019-12-18T20:51:28Z,2.9610000000000003,36.76,2.96,36.759,159,39
WRV4TYXP,2019-11-28T20:07:35Z,3.198,36.754,3.0460000000000003,36.765,19998,1578
WRVQQTAP,2019-12-05T21:59:11Z,2.978,36.754,3.01,36.758,3607,511
WRWNLMF6,2019-12-15T04:00:17Z,3.072,36.743,3.2889999999999997,36.727,25039,1395
WRWW5MML,2019-12-06T21:54:36Z,2.9930000000000003,36.764,3.003,36.718,7011,850
WRWZ5B61,2019-12-11T00:14:27Z,3.0069999999999997,36.728,3.0260000000000002,36.742,7809,722
WRXFHJ4J,2019-11-25T23:35:00Z,2.846,36.744,3.055,36.773,24201,1970
WRZBGPMM,2019-12-14T21:49:25Z,2.9939999999999998,36.722,2.931,36.738,11927,938
WS0G6ZEB,2019-11-28T21:42:21Z,3.028,36.756,2.8289999999999997,36.695,23346,1243
WS0NHDKX,2019-11-27T20:24:37Z,2.8739999999999997,36.763000000000005,3.043,36.717,22781,1401
WS12I3P0,2019-12-04T23:44:29Z,3.075,36.739000000000004,3.049,36.766999999999996,5397,662
WS2KKTS9,2019-12-18T21:05:27Z,3.198,36.717,3.057,36.775,19600,1301
WS2Q42TR,2019-12-18T21:54:11Z,3.1639999999999997,36.734,3.207,36.698,9332,730
WS2X3VQK,2019-11-23T23:04:12Z,3.069,36.742,3.207,36.698,16953,1176
WS2XB27E,2019-12-17T03:57:40Z,3.0410000000000004,36.748000000000005,3.1510000000000002,36.727,15879,1044
WS39VS65,2019-11-27T21:37:36Z,3.013,36.817,3.176,36.718,21934,1923
WS3AIFHX,2019-12-10T22:05:15Z,2.968,36.779,3.031,36.77,6934,732
WS4LP171,2019-12-01T00:21:30Z,2.842,36.718,2.923,36.762,14855,1245
WS4U63HD,2019-12-12T21:10:08Z,3.043,36.717,3.052,36.793,15800,1344
WS50TRKT,2019-11-21T05:44:42Z,3.167,36.724000000000004,3.207,36.698,6222,682
WS59GJIE,2019-11-26T21:57:38Z,3.028,36.741,3.207,36.698,20916,1139
WS60GK69,2019-11-26T21:53:05Z,2.935,36.797,2.889,36.751999999999995,8947,975
WS63EDXF,2019-12-02T02:11:31Z,3.05,36.739000000000004,3.032,36.769,4390,535
WS7SGYXJ,2019-12-06T21:01:06Z,2.9930000000000003,36.763000000000005,3.07,36.751,12656,1299
WS7V15HX,2019-11-27T01:47:04Z,3.01,36.77,2.9810000000000003,36.753,5502,557
WS83W1BI,2019-11-26T21:55:38Z,2.8310000000000004,36.698,3.07,36.741,26076,1863
WS9JOVPC,2019-11-29T03:34:13Z,2.9810000000000003,36.781,3.207,36.698,27185,1808
WS9QIPTQ,2019-12-08T20:26:04Z,3.1,36.707,3.141,36.733000000000004,7368,768
WS9W4LIE,2019-12-02T20:32:21Z,3.236,36.765,3.034,36.734,22399,1472
WSAHSXMN,2019-12-02T01:09:18Z,2.9730000000000003,36.805,3.043,36.801,10107,1642
WSBFCVQO,2019-12-19T05:10:01Z,2.84,36.71,3.0580000000000003,36.77,26721,1894
WSBJHXUK,2019-12-05T21:57:04Z,3.057,36.76,3.043,36.802,7823,1308
WSBMJ1EG,2019-11-29T21:18:12Z,3.0269999999999997,36.759,3.0269999999999997,36.759,71,7
WSBO8YRB,2019-12-07T00:01:48Z,3.048,36.763000000000005,3.0989999999999998,36.668,16530,1588
WSCOGRHE,2019-12-18T00:52:23Z,2.98,36.753,3.003,36.717,6569,949
WSDNPTB1,2019-12-08T04:05:39Z,3.051,36.77,3.208,36.698,20664,1341
WSDXUVPL,2019-11-23T00:56:18Z,3.2889999999999997,36.782,3.025,36.762,39678,2502
WSER541Q,2019-11-25T20:43:23Z,2.923,36.763000000000005,3.082,36.727,19007,1378
WSESBQB9,2019-12-03T20:49:52Z,3.2880000000000003,36.743,3.025,36.741,30106,2011
WSFOO4R6,2019-12-07T00:16:43Z,2.987,36.74,3.037,36.738,8993,868
WSG0VP71,2019-12-08T22:06:58Z,3.177,36.736,3.0860000000000003,36.714,11119,945
WSG3X9SN,2019-11-20T23:04:38Z,2.988,36.760999999999996,2.989,36.756,2017,274
WSGEBHMZ,2019-11-24T20:05:55Z,3.208,36.698,3.091,36.738,16465,1084
WSGLO5L6,2019-11-26T23:16:50Z,3.2889999999999997,36.795,3.06,36.754,35839,2288
WSGW1HVH,2019-12-04T22:36:05Z,2.9819999999999998,36.764,3.0010000000000003,36.769,3263,512
WSGYSFTT,2019-11-26T21:30:38Z,3.016,36.760999999999996,3.0839999999999996,36.705,10770,671
WSITVVGZ,2019-12-13T21:45:10Z,3.0260000000000002,36.742,2.889,36.751999999999995,18526,1058
WSIXAO0N,2019-11-27T01:49:58Z,3.0069999999999997,36.728,2.923,36.763000000000005,12689,1278
WSK6Q8KD,2019-12-12T20:47:46Z,2.991,36.643,3.043,36.717,14382,1041
WSM4U98P,2019-12-16T04:33:43Z,3.1860000000000004,36.721,3.032,36.716,18886,1698
WSMIT5F0,2019-11-20T21:32:59Z,3.042,36.714,3.207,36.698,20998,1140
WSMXXW86,2019-11-28T21:23:18Z,2.9789999999999996,36.75,3.012,36.755,5076,621
WSNSKEMR,2019-12-02T23:04:10Z,3.339,36.743,2.9339999999999997,36.797,48580,2757
WSNXDRL1,2019-12-18T01:45:22Z,3.076,36.741,3.037,36.749,5709,689
WSPBWKRZ,2019-12-06T20:33:30Z,3.055,36.775999999999996,2.889,36.751999999999995,21741,1774
WSQ8N0FO,2019-12-15T04:38:45Z,3.074,36.699,3.056,36.773,18042,1278
WSQAH2XW,2019-12-10T00:44:19Z,3.022,36.755,3.034,36.734,8370,549
WSR2AQED,2019-11-25T01:34:40Z,3.077,36.742,2.9130000000000003,36.779,22812,1520
WSRFQKOH,2019-11-27T01:25:22Z,3.1860000000000004,36.72,3.07,36.746,13367,940
WSSBXE6K,2019-12-06T22:31:31Z,2.9730000000000003,36.692,2.943,36.73,6799,702
WSTTDSPZ,2019-12-11T21:36:05Z,3.048,36.699,2.95,36.746,19861,1371
WSTYLIQR,2019-11-20T05:32:28Z,3.108,36.743,3.06,36.773,6690,581
WSUDNEXQ,2019-12-05T21:49:28Z,2.995,36.754,3.207,36.698,25904,1501
WSUJYQ0B,2019-12-11T02:15:54Z,3.01,36.756,3.207,36.698,22811,1220
WSWD3X5G,2019-12-02T04:57:37Z,2.966,36.729,3.109,36.743,21795,1489
WSWZ76KI,2019-12-16T22:02:32Z,2.9730000000000003,36.696,2.995,36.721,5272,675
WSWZQ92R,2019-12-17T23:30:19Z,3.036,36.74,3.0439999999999996,36.764,5265,655
WSX4KMVO,2019-12-19T21:14:29Z,3.2889999999999997,36.727,2.9339999999999997,36.797,42853,2638
WSXZ4K8X,2019-12-11T20:25:31Z,3.0460000000000003,36.762,2.948,36.723,16700,1102
WSY64T0J,2019-11-26T21:38:57Z,3.197,36.713,3.02,36.751999999999995,22680,1235
WSZ3AU2Y,2019-11-23T20:25:05Z,2.9989999999999997,36.758,3.043,36.717,9849,804
WSZIH5B5,2019-12-06T23:52:57Z,2.946,36.768,3.032,36.769,8183,730
WSZO6HGG,2019-12-10T20:40:12Z,2.983,36.760999999999996,3.135,36.72,19259,1315
WT0D4VIQ,2019-12-10T20:12:59Z,3.0860000000000003,36.725,3.179,36.73,12172,1059
WT0DR68R,2019-12-17T20:11:00Z,2.951,36.669000000000004,2.9739999999999998,36.695,5493,582
WT0WMRM0,2019-12-13T04:47:12Z,3.2319999999999998,36.766999999999996,3.207,36.698,10810,988
WT1CS1GR,2019-12-13T02:55:54Z,3.022,36.75,3.0039999999999996,36.775999999999996,6326,931
WT20VV2T,2019-12-07T20:06:08Z,2.945,36.747,3.029,36.758,9483,716
WT245C7H,2019-12-04T22:38:43Z,3.241,36.779,3.339,36.743,12609,1279
WT27J53O,2019-12-14T21:01:44Z,3.03,36.741,3.0839999999999996,36.744,9759,665
WT2R0J6A,2019-11-26T23:13:08Z,3.238,36.733000000000004,3.213,36.75,7163,780
WT35KZRQ,2019-11-24T22:22:30Z,2.9989999999999997,36.646,2.943,36.73,18137,1146
WT379CM8,2019-11-29T05:49:24Z,2.908,36.8,2.9730000000000003,36.805,7254,772
WT3LU2Q9,2019-11-23T20:24:37Z,3.03,36.756,3.102,36.726,13867,899
WT465Q8Y,2019-12-08T03:36:14Z,2.9530000000000003,36.766999999999996,2.928,36.65,19105,1964
WT4P5IL7,2019-12-07T22:41:15Z,3.2089999999999996,36.699,3.214,36.701,1078,246
WT5WGKSU,2019-12-08T20:25:21Z,3.335,36.729,2.964,36.758,39091,3128
WT5WMMDV,2019-11-27T20:33:33Z,3.0460000000000003,36.768,3.245,36.771,24230,2199
WT60RKXA,2019-11-20T20:37:14Z,3.2739999999999996,36.733000000000004,3.1,36.668,21967,1630
WT6KSMTN,2019-11-26T00:02:19Z,3.06,36.775,3.207,36.698,18681,1327
WT7P6MGW,2019-12-12T22:29:21Z,2.9760000000000004,36.7,3.052,36.777,22440,1606
WT8FBT2P,2019-11-26T23:58:57Z,3.034,36.749,3.054,36.711999999999996,8588,799
WT9KVEIL,2019-11-23T21:30:26Z,2.978,36.760999999999996,3.1910000000000003,36.736999999999995,27634,1847
WTA8R3HW,2019-11-25T21:18:40Z,3.197,36.674,3.1189999999999998,36.727,15709,1462
WTAZ0K2K,2019-12-06T20:40:17Z,3.037,36.775,2.997,36.726,10226,1416
WTB9DGDO,2019-11-27T20:29:13Z,3.052,36.794000000000004,3.241,36.78,27290,2324
WTCF7L2G,2019-11-23T05:38:01Z,3.0469999999999997,36.764,3.01,36.758,6638,799
WTCSGIQH,2019-11-28T02:43:09Z,3.185,36.723,3.207,36.698,4972,499
WTCTWPUK,2019-11-27T05:29:23Z,2.963,36.764,3.207,36.698,30649,1804
WTDRILJQ,2019-12-02T22:41:32Z,2.9160000000000004,36.762,3.009,36.77,14479,988
WTDXPUUS,2019-11-22T20:16:19Z,2.846,36.744,2.8489999999999998,36.744,231,81
WTDZJA4V,2019-12-07T20:25:54Z,3.2110000000000003,36.718,2.995,36.754,25378,1542
WTE4JMXW,2019-12-16T21:22:31Z,3.025,36.746,3.0410000000000004,36.748000000000005,1959,274
WTEPWWL3,2019-12-18T21:23:59Z,3.045,36.785,3.048,36.647,25299,1566
WTGNKE9O,2019-12-04T20:45:20Z,3.003,36.648,3.0580000000000003,36.76,20767,1785
WTGSPY23,2019-12-04T05:53:31Z,3.241,36.717,3.207,36.698,4833,483
WTH361GD,2019-12-18T20:51:55Z,3.03,36.762,3.0839999999999996,36.724000000000004,13016,1106
WTI5DPTG,2019-12-01T05:55:45Z,2.9360000000000004,36.709,3.054,36.763000000000005,28593,2755
WTIXOX4C,2019-11-25T22:08:50Z,3.037,36.736,3.207,36.699,20882,1259
WTJ0WIPQ,2019-12-05T00:12:26Z,3.01,36.76,3.125,36.68,21257,1701
WTJ61JP5,2019-11-21T20:16:15Z,3.033,36.756,3.049,36.646,15499,1379
WTKD5AEG,2019-12-07T01:11:38Z,3.014,36.753,3.083,36.705,10512,662
WTKW8M79,2019-11-20T22:37:14Z,3.048,36.764,3.07,36.73,9838,734
WTLQ3HE9,2019-12-13T20:19:27Z,3.095,36.724000000000004,3.07,36.746,4099,609
WTLRYP3G,2019-11-29T02:11:34Z,2.9939999999999998,36.723,3.05,36.74,9867,897
WTMMPGQ0,2019-12-18T22:10:26Z,3.198,36.722,2.855,36.692,43704,2222
WTMT4W7U,2019-11-23T00:58:10Z,3.032,36.756,3.011,36.758,3449,469
WTNDVFNO,2019-12-19T20:27:10Z,2.9939999999999998,36.705999999999996,2.9810000000000003,36.754,7531,1274
WTO38U5V,2019-12-04T22:31:25Z,2.889,36.751999999999995,2.957,36.758,8402,802
WTOI3UNJ,2019-11-23T02:21:23Z,2.998,36.736,2.991,36.753,2864,369
WTOOTOT5,2019-12-05T22:09:02Z,3.005,36.73,2.9810000000000003,36.753,5269,787
WTOSSH9A,2019-12-03T21:05:52Z,3.0060000000000002,36.772,2.92,36.760999999999996,9262,930
WTOW6LFP,2019-12-19T05:32:53Z,2.95,36.746,3.207,36.698,28551,1460
WTPCLOU5,2019-12-16T03:34:34Z,3.1639999999999997,36.669000000000004,3.207,36.698,11803,1079
WTPMYWE6,2019-11-27T00:21:08Z,3.06,36.773,2.852,36.755,31435,1833
WTQ5RW4E,2019-12-14T00:01:51Z,3.068,36.701,3.029,36.758,13579,884
WTRUEXQO,2019-11-26T23:05:43Z,3.07,36.751,2.9160000000000004,36.744,21130,1217
WTSNL1Y5,2019-12-16T20:32:51Z,3.065,36.722,3.0180000000000002,36.768,9129,636
WTTYZHAF,2019-11-28T05:27:33Z,3.1860000000000004,36.722,2.8510000000000004,36.759,35884,2314
WTUBGM5W,2019-11-22T00:27:36Z,3.015,36.751,3.1860000000000004,36.722,20596,1148
WTV0ZTR9,2019-11-30T03:47:02Z,3.0869999999999997,36.707,3.207,36.698,14246,923
WTV4W5MU,2019-11-28T02:27:35Z,3.054,36.751999999999995,3.242,36.778,25638,2102
WTV7HE7D,2019-12-07T22:30:18Z,3.12,36.736999999999995,2.9930000000000003,36.664,27929,1582
WTVAWN23,2019-11-28T21:11:57Z,3.083,36.732,3.0260000000000002,36.741,8028,820
WTVTYX0M,2019-12-14T21:28:13Z,2.951,36.674,2.9130000000000003,36.779,17121,1188
WTWTGJ2Z,2019-11-22T21:26:14Z,3.043,36.717,3.0260000000000002,36.741,5107,663
WTWZ4SBI,2019-12-05T21:25:52Z,2.955,36.714,3.339,36.744,45531,2733
WTXCG7TG,2019-12-03T03:05:24Z,3.071,36.745,3.0180000000000002,36.782,18151,1375
WTXTGJVH,2019-12-08T22:40:08Z,3.3080000000000003,36.791,3.3169999999999997,36.786,1225,299
WTY6L1N9,2019-11-20T20:03:44Z,3.033,36.738,3.029,36.718,3379,581
WTYCTQ2O,2019-11-28T20:47:57Z,3.011,36.758,3.042,36.739000000000004,6362,781
WTYMFTJ9,2019-12-06T20:34:32Z,2.945,36.746,2.923,36.763000000000005,4062,458
WTYTJ33Q,2019-11-30T22:58:54Z,3.056,36.723,3.048,36.783,14993,1139
WU16A5KR,2019-12-17T00:47:27Z,3.198,36.713,3.074,36.751999999999995,16511,1252
WU1CLOT6,2019-11-27T22:02:18Z,3.015,36.754,2.9960000000000004,36.789,8088,1478
WU1HKX6M,2019-12-16T20:39:01Z,2.97,36.650999999999996,3.168,36.665,25986,1975
WU1MFRLS,2019-12-12T20:40:01Z,2.9989999999999997,36.747,3.054,36.763000000000005,9629,1049
WU1PSWTB,2019-11-30T02:46:29Z,3.091,36.719,3.089,36.608000000000004,18594,1383
WU1RACKR,2019-12-18T21:58:44Z,3.222,36.715,3.1,36.745,13867,965
WU21XU9Y,2019-11-21T20:13:08Z,3.0860000000000003,36.665,3.089,36.609,6294,553
WU3TR5NN,2019-12-04T22:10:54Z,3.052,36.764,2.98,36.753,10880,1213
WU4AZBNA,2019-12-10T00:43:53Z,3.002,36.647,2.9739999999999998,36.695,15137,1097
WU4LD81A,2019-12-04T21:07:23Z,3.1919999999999997,36.748000000000005,3.188,36.722,6084,674
WU545W2C,2019-12-03T05:21:59Z,3.1719999999999997,36.734,3.207,36.698,7792,776
WU5R5WFH,2019-12-11T23:55:14Z,3.045,36.766,2.903,36.71,25710,1710
WU5TGM6Y,2019-11-19T23:15:18Z,3.2889999999999997,36.796,3.0589999999999997,36.755,35985,2304
WU68RMSA,2019-12-09T01:02:47Z,3.003,36.711,3.196,36.678000000000004,24648,2032
WU6H9XKV,2019-11-28T22:16:15Z,3.0210000000000004,36.764,3.023,36.765,175,20
WU7VBN89,2019-11-20T21:33:35Z,2.945,36.738,3.112,36.732,23075,1498
WU87HIS0,2019-12-19T22:22:10Z,3.08,36.741,3.082,36.727,2906,428
WU8O8QG4,2019-11-23T04:56:48Z,3.0380000000000003,36.73,3.1189999999999998,36.738,10775,785
WU9E0L7U,2019-11-29T03:39:10Z,3.011,36.758,3.207,36.698,22537,1147
WU9PGXTN,2019-11-20T20:35:22Z,3.003,36.76,3.056,36.773,8844,839
WUAB46ZX,2019-12-03T21:47:59Z,3.015,36.78,3.285,36.745,37783,2186
WUBLB1NB,2019-12-06T22:53:51Z,3.043,36.762,2.912,36.779,15724,1427
WUBMAYWU,2019-11-20T05:59:13Z,3.0210000000000004,36.759,3.005,36.775999999999996,4753,818
WUCE1E41,2019-11-24T01:17:12Z,3.017,36.791,2.9339999999999997,36.797,9070,1206
WUDY8EL2,2019-11-21T22:37:48Z,2.989,36.783,3.0439999999999996,36.655,21594,1808
WUFYGU58,2019-12-18T21:01:31Z,3.06,36.773,3.075,36.701,14027,1002
WUGJEY5Y,2019-11-28T21:25:00Z,3.053,36.766999999999996,3.01,36.758,7765,1256
WUH33BYC,2019-12-18T21:45:19Z,3.06,36.781,3.015,36.751999999999995,12585,1128
WUH7TYX6,2019-12-06T20:52:41Z,3.009,36.8,3.013,36.782,2352,483
WUHDR4QP,2019-12-11T22:58:59Z,2.951,36.749,3.049,36.738,13122,805
WUI0B5L0,2019-12-01T04:05:01Z,3.0580000000000003,36.778,3.207,36.698,19284,1234
WUI87UTA,2019-11-30T22:42:17Z,3.201,36.699,3.155,36.718,10053,1227
WUJLWHF8,2019-11-27T20:04:59Z,3.127,36.711999999999996,3.1639999999999997,36.714,4755,834
WUKOR71C,2019-12-07T22:37:06Z,3.139,36.733000000000004,3.241,36.78,15398,1409
WULKVW16,2019-11-30T20:43:20Z,3.045,36.765,3.05,36.771,2240,486
WUN103S0,2019-11-24T00:24:54Z,3.108,36.616,3.042,36.748000000000005,27402,1944
WUN6WKME,2019-12-12T22:15:03Z,3.037,36.739000000000004,3.01,36.76,5026,601
WUNT9A2L,2019-12-06T00:27:49Z,3.091,36.656,3.03,36.72,13788,1324
WUOEAZPR,2019-12-19T23:01:49Z,3.003,36.718,3.0260000000000002,36.742,9164,831
WUPB1O0J,2019-11-26T20:38:49Z,3.176,36.719,3.0410000000000004,36.739000000000004,17208,1690
WUPJA88C,2019-12-08T21:43:15Z,3.207,36.698,3.234,36.781,13708,1578
WUPXNSI8,2019-12-15T20:41:39Z,2.891,36.758,3.0580000000000003,36.793,20928,1432
WUQHG9UT,2019-12-10T22:19:33Z,3.049,36.763000000000005,3.051,36.766,1136,221
WUQKYIYD,2019-12-16T23:08:37Z,3.014,36.661,2.9810000000000003,36.754,23937,2610
WURGSR5H,2019-12-12T00:30:01Z,3.072,36.743,3.0989999999999998,36.667,16000,1259
WUSCTA4M,2019-11-25T20:33:13Z,3.057,36.762,3.108,36.743,5809,599
WUSDSCYC,2019-11-22T20:55:56Z,3.214,36.745,3.06,36.755,18700,1545
WUSTCKY0,2019-12-02T00:59:31Z,3.042,36.806,3.055,36.726,18166,1348
WUSXDR95,2019-12-03T03:33:57Z,3.074,36.751999999999995,2.8560000000000003,36.741,23151,1507
WUT519EG,2019-11-29T00:33:57Z,2.965,36.696,2.928,36.65,7707,1083
WUUPNR3M,2019-12-14T20:52:50Z,2.978,36.754,3.043,36.716,11712,818
WUV182ZZ,2019-12-13T21:31:46Z,2.949,36.745,2.944,36.746,844,124
WUV2JOWQ,2019-12-05T20:46:13Z,2.9930000000000003,36.751,2.995,36.736999999999995,2486,566
WUVF0KJX,2019-12-07T05:53:34Z,3.045,36.693000000000005,3.037,36.760999999999996,14133,1689
WUW4GHCL,2019-12-11T22:17:32Z,2.991,36.758,2.9989999999999997,36.717,5379,686
WUWLML82,2019-12-12T21:19:27Z,3.033,36.738,3.05,36.75,3483,426
WUWSGX1B,2019-12-04T20:32:30Z,3.338,36.74,3.207,36.698,15841,962
WUXZA3HS,2019-11-21T23:26:52Z,2.983,36.759,2.9819999999999998,36.760999999999996,612,118
WUY5ITZJ,2019-12-04T05:06:27Z,3.0589999999999997,36.779,3.207,36.698,19347,1266
WUYQR30M,2019-12-05T00:09:43Z,3.1430000000000002,36.703,3.102,36.707,6405,858
WUZ4OL2I,2019-11-27T21:37:31Z,2.975,36.751999999999995,3.197,36.711999999999996,27608,1867
WUZ4VN34,2019-12-09T01:28:41Z,2.989,36.764,2.9960000000000004,36.760999999999996,5268,697
WUZ8JLJ3,2019-11-25T20:45:52Z,3.043,36.759,3.0860000000000003,36.747,5742,540
WV0DN9H6,2019-12-01T01:33:50Z,2.998,36.729,3.1069999999999998,36.739000000000004,20672,1533
WV127P51,2019-12-15T20:55:21Z,3.093,36.654,3.082,36.728,12254,1089
WV17VFW0,2019-12-11T00:03:37Z,2.8489999999999998,36.736999999999995,3.074,36.751999999999995,28865,1831
WV17XILK,2019-11-25T01:28:10Z,3.263,36.79,2.887,36.756,44050,2955
WV1EL0C8,2019-11-24T00:28:26Z,3.1839999999999997,36.729,3.339,36.744,21561,1256
WV2JF53T,2019-12-06T22:52:57Z,3.045,36.716,3.1060000000000003,36.736999999999995,9945,1057
WV33P870,2019-11-27T21:38:05Z,3.19,36.722,3.111,36.72,15782,1153
WV3PVD24,2019-11-28T00:23:53Z,3.0780000000000003,36.745,3.0789999999999997,36.744,178,30
WV4ACC9C,2019-11-29T20:14:13Z,3.1430000000000002,36.739000000000004,2.997,36.717,22417,1890
WV58W36N,2019-11-19T23:01:17Z,3.014,36.760999999999996,2.995,36.748000000000005,3784,311
WV5TF1DT,2019-11-29T22:30:15Z,2.9930000000000003,36.734,2.98,36.753,3031,513
WV69R1YK,2019-12-01T01:32:51Z,2.928,36.65,2.943,36.667,4565,1048
WV6EMXRC,2019-12-02T05:11:01Z,3.054,36.754,3.07,36.751999999999995,2830,448
WV6Y2WFE,2019-11-30T05:26:07Z,2.943,36.63,3.042,36.74,23525,1668
WV7250A0,2019-12-08T22:06:04Z,3.23,36.759,3.057,36.76,20272,1311
WV76LSBN,2019-11-21T02:12:02Z,2.946,36.67,3.207,36.698,31227,1798
WV78TL5K,2019-12-08T04:14:33Z,3.0669999999999997,36.736999999999995,3.091,36.738,2844,388
WV7BA7JN,2019-12-13T04:03:24Z,3.074,36.751999999999995,3.176,36.7,20368,1105
WV7TFQRB,2019-11-23T22:11:35Z,3.043,36.722,3.0669999999999997,36.729,7250,855
WV7TN89B,2019-12-02T05:47:46Z,2.912,36.799,2.983,36.765,10108,1540
WV7X9TB5,2019-12-10T05:15:51Z,3.0589999999999997,36.765,3.109,36.743,5538,496
WV8ZS35L,2019-12-19T01:20:43Z,3.074,36.751999999999995,2.904,36.71,28197,1980
WV90W6M4,2019-11-26T22:18:01Z,3.0580000000000003,36.78,3.013,36.782,9180,1110
WV9Q5DBW,2019-12-01T03:08:18Z,3.043,36.717,2.9810000000000003,36.753,10405,1110
WVA13MGK,2019-11-27T01:10:57Z,3.043,36.775,3.1910000000000003,36.747,21712,1484
WVA56LVG,2019-11-25T21:08:10Z,3.0469999999999997,36.766,3.008,36.734,10915,1248
WVAF1TYB,2019-12-18T23:58:38Z,2.9,36.781,2.98,36.754,13387,954
WVBP6UBM,2019-12-08T05:20:02Z,3.03,36.747,3.207,36.698,20880,1102
WVBR0TEO,2019-12-14T20:20:04Z,2.966,36.76,3.014,36.760999999999996,7190,914
WVCLWY0T,2019-12-09T22:02:42Z,3.35,36.74,2.975,36.766999999999996,41397,2470
WVDU83H6,2019-11-24T21:42:07Z,3.117,36.718,3.049,36.772,15343,1674
WVEC96VB,2019-11-23T04:32:31Z,3.14,36.721,3.207,36.698,12767,979
WVF3GDO7,2019-12-10T20:11:15Z,2.972,36.674,2.9730000000000003,36.783,19829,1730
WVFOOORA,2019-12-04T22:33:12Z,3.18,36.723,3.01,36.76,20084,1225
WVG8L7UF,2019-12-06T21:13:09Z,2.9819999999999998,36.764,2.947,36.753,8447,709
WVGK2E4Q,2019-12-05T20:46:16Z,3.0269999999999997,36.76,2.8489999999999998,36.719,19086,1242
WVGTI1ET,2019-12-10T00:28:07Z,3.11,36.72,3.207,36.698,14113,966
WVH4U97E,2019-12-09T20:24:45Z,3.034,36.804,2.9339999999999997,36.797,12911,1779
WVH8S4X2,2019-12-17T20:23:28Z,2.9160000000000004,36.71,3.0260000000000002,36.741,17388,1526
WVHYVBT8,2019-11-30T23:01:54Z,3.074,36.732,3.092,36.704,7783,678
WVIDCKQY,2019-12-15T21:33:26Z,3.0989999999999998,36.711999999999996,3.095,36.715,1623,185
WVJ1D5UY,2019-12-01T22:39:53Z,2.9530000000000003,36.746,2.984,36.76,6743,559
WVL4SJHV,2019-12-10T21:54:12Z,3.025,36.762,3.077,36.743,8055,1007
WVM1QZBV,2019-12-07T00:19:42Z,3.02,36.786,3.0460000000000003,36.755,8321,1030
WVM8IIL9,2019-12-05T05:46:35Z,3.17,36.725,3.207,36.698,6039,650
WVNCT9H2,2019-12-11T21:15:02Z,3.0460000000000003,36.719,3.055,36.773,8156,1518
WVNWFUU1,2019-12-09T20:06:58Z,3.1860000000000004,36.721,3.2060000000000004,36.704,4524,464
WVO7IAL3,2019-12-16T22:12:04Z,2.8739999999999997,36.764,2.969,36.756,12316,1117
WVOCPG97,2019-12-10T22:24:58Z,3.034,36.735,3.008,36.759,5043,449
WVONLVKQ,2019-11-21T20:09:57Z,2.923,36.763000000000005,3.043,36.775,14975,1447
WVPAA6IQ,2019-11-19T23:17:40Z,2.861,36.758,3.034,36.735,24457,1520
WVQ2ZXS1,2019-12-14T05:25:55Z,3.0860000000000003,36.671,3.168,36.733000000000004,18736,1176
WVQYTC4P,2019-12-18T20:09:59Z,2.886,36.749,2.889,36.751999999999995,422,89
WVR7R8TI,2019-11-24T22:27:28Z,2.8489999999999998,36.702,2.8510000000000004,36.759,8821,682
WVRBZBON,2019-11-22T03:26:42Z,3.0469999999999997,36.755,2.991,36.753,7319,600
WVS4Z4BU,2019-12-05T21:43:40Z,3.165,36.734,3.025,36.741,15956,966
WVS61PBP,2019-12-05T22:33:50Z,3.1830000000000003,36.747,2.889,36.751999999999995,34484,2258
WVSUTR05,2019-12-17T00:40:27Z,3.032,36.769,3.093,36.736999999999995,9714,795
WVTAS1BU,2019-12-17T20:14:22Z,3.082,36.727,3.11,36.744,9338,858
WVTCNJ38,2019-11-25T23:58:06Z,3.065,36.735,3.1860000000000004,36.721,13808,1002
WVTF4A4M,2019-12-06T00:50:43Z,3.031,36.757,3.075,36.751,8236,873
WVUI0ID0,2019-12-03T20:10:50Z,3.2489999999999997,36.79,3.0260000000000002,36.742,27907,2146
WVUKLUDW,2019-11-29T21:37:00Z,2.97,36.76,3.364,36.751,45952,2992
WVV4BE2A,2019-11-22T22:03:59Z,3.032,36.756,3.0780000000000003,36.729,9487,899
WVVTCKDA,2019-12-10T21:22:37Z,2.9530000000000003,36.732,3.092,36.742,17780,1237
WVVU6FC1,2019-12-07T20:31:04Z,3.202,36.7,2.9730000000000003,36.783,28229,2112
WVW2NUTP,2019-11-29T21:40:21Z,2.9160000000000004,36.722,2.9960000000000004,36.76,14956,1065
WVW2SQQ7,2019-12-02T04:06:14Z,3.108,36.743,3.155,36.719,7726,1236
WVWSV2QJ,2019-12-16T23:17:01Z,3.057,36.771,2.98,36.753,12948,1172
WVWZXM0V,2019-11-23T21:17:43Z,2.986,36.714,3.049,36.672,19414,1625
WVX9IJWC,2019-11-25T04:19:39Z,3.0839999999999996,36.742,3.207,36.698,14968,942
WVXG7K60,2019-12-16T05:35:27Z,3.198,36.722,3.115,36.711,13101,923
WVXTP6W7,2019-12-08T22:46:26Z,3.247,36.788000000000004,3.242,36.777,1566,401
WVYBDYWA,2019-12-17T22:36:26Z,3.185,36.719,3.1919999999999997,36.736999999999995,5161,515
WVYU4K4R,2019-11-27T21:35:14Z,3.0589999999999997,36.775,2.983,36.729,16558,2377
WVYZLCOR,2019-12-07T21:49:23Z,2.991,36.753,3.014,36.751999999999995,3824,686
WVZDD132,2019-12-18T22:31:32Z,2.9939999999999998,36.705999999999996,3.0589999999999997,36.729,13601,1183
WW001IS7,2019-11-25T23:31:13Z,3.025,36.762,3.01,36.812,9783,1360
WW037JVX,2019-12-07T20:17:38Z,2.875,36.753,2.9810000000000003,36.753,14119,1263
WW0MUNAE,2019-11-20T05:40:14Z,3.304,36.72,3.207,36.698,10831,827
WW1KWEKM,2019-12-01T20:18:16Z,2.905,36.709,3.043,36.734,19678,1733
WW284DOC,2019-12-13T22:28:47Z,3.051,36.766999999999996,3.049,36.744,3625,482
WW3C6WUP,2019-12-10T22:51:21Z,3.051,36.736,3.043,36.716,2870,401
WW4FL7LU,2019-11-24T01:41:21Z,3.074,36.733000000000004,3.208,36.698,16478,910
WW4R9F0W,2019-11-28T05:31:50Z,2.9819999999999998,36.813,3.003,36.718,20922,2290
WW4W2DLS,2019-12-15T04:47:19Z,2.889,36.75,3.111,36.745,29143,1543
WW5J2CHV,2019-11-23T21:12:21Z,2.968,36.775999999999996,3.002,36.741,6915,865
WW6I4JHH,2019-12-05T01:13:43Z,2.94,36.791,3.043,36.717,21428,1497
WW761SH8,2019-11-28T23:56:44Z,3.06,36.742,3.0580000000000003,36.762,4922,639
WW78QMTS,2019-12-19T22:49:33Z,3.032,36.73,3.054,36.726,4108,437
WW7ITSAR,2019-11-27T20:39:09Z,2.9189999999999996,36.797,2.9139999999999997,36.789,1494,279
WW7UG798,2019-12-13T01:33:49Z,3.075,36.74,3.056,36.769,6351,796
WW8J88UY,2019-12-16T21:04:05Z,2.9939999999999998,36.754,3.043,36.717,10767,852
WW8O0RW2,2019-12-10T03:14:46Z,3.056,36.768,2.9819999999999998,36.754,10002,993
WWA2JV50,2019-11-23T00:09:58Z,2.995,36.754,3.0060000000000002,36.718,5815,644
WWA7KSOE,2019-11-29T02:09:50Z,3.0839999999999996,36.707,3.031,36.72,10122,839
WWAH3L3T,2019-11-22T02:20:14Z,2.8819999999999997,36.744,2.889,36.751999999999995,1398,244
WWAL1HNU,2019-11-20T03:58:37Z,3.0810000000000004,36.721,3.0410000000000004,36.74,5773,607
WWB7JAYN,2019-11-30T23:36:59Z,2.9960000000000004,36.734,3.028,36.69,7547,1264
WWCE19F4,2019-11-26T22:51:21Z,3.0869999999999997,36.728,2.9010000000000002,36.739000000000004,23830,1419
WWDYWST6,2019-12-13T21:28:39Z,3.0669999999999997,36.728,2.943,36.73,16531,1300
WWETQQ2K,2019-12-02T03:05:28Z,3.094,36.72,2.847,36.758,26761,1911
WWFIXNYM,2019-12-04T05:15:56Z,3.1830000000000003,36.731,3.208,36.698,5573,628
WWFJF5R0,2019-11-20T23:58:40Z,3.2239999999999998,36.766,3.2319999999999998,36.731,5292,868
WWGRUX3J,2019-11-29T00:07:04Z,2.9789999999999996,36.754,3.075,36.751999999999995,16880,1170
WWH4JQ33,2019-12-15T22:28:03Z,3.06,36.755,3.034,36.735,10070,621
WWI0F3H0,2019-11-26T21:00:11Z,3.091,36.741,2.8289999999999997,36.695,31557,1672
WWI5I3DA,2019-11-20T21:27:38Z,3.1,36.746,3.06,36.773,10759,868
WWKXT56R,2019-11-21T22:45:03Z,3.2319999999999998,36.731,3.38,36.73,20626,1464
WWLK1F8U,2019-12-06T21:34:47Z,2.8539999999999996,36.754,2.846,36.762,1537,241
WWLRASG3,2019-12-03T01:14:29Z,3.0010000000000003,36.791,3.05,36.716,15190,1681
WWLZ4VNO,2019-11-28T21:12:43Z,3.21,36.755,3.109,36.743,13186,1319
WWNRRFTK,2019-11-27T21:20:27Z,3.0189999999999997,36.734,3.06,36.78,15486,1354
WWNWB0OT,2019-12-18T05:50:35Z,3.053,36.766999999999996,3.198,36.713,18045,1139
WWO1MUUB,2019-12-19T22:00:37Z,3.2969999999999997,36.769,3.2510000000000003,36.777,6313,758
WWPMSJR3,2019-11-22T04:32:22Z,3.053,36.766,3.116,36.711999999999996,12193,1186
WWQ1WTFZ,2019-12-05T21:07:09Z,3.103,36.721,3.051,36.766,11834,876
WWQGXTPR,2019-12-01T23:21:55Z,3.0460000000000003,36.757,2.9939999999999998,36.763000000000005,8270,691
WWR1RKLA,2019-12-08T21:48:15Z,3.052,36.771,3.048,36.766999999999996,720,159
WWRO06KB,2019-12-15T20:48:52Z,2.978,36.694,3.003,36.717,4696,688
WWSFIJJ7,2019-11-28T20:44:03Z,2.949,36.748000000000005,3.228,36.705999999999996,30725,1723
WWT6ZTPP,2019-12-09T22:02:15Z,3.2489999999999997,36.779,3.065,36.745,22351,1674
WWUHRIGC,2019-12-11T21:38:59Z,3.014,36.815,3.035,36.806,5113,729
WWUM8V85,2019-12-12T02:29:33Z,3.028,36.758,3.0269999999999997,36.742,3694,351
WWV9V4VN,2019-12-02T05:53:43Z,2.997,36.736999999999995,2.8939999999999997,36.773,14095,1233
WWW86PPE,2019-12-04T20:16:08Z,2.951,36.722,2.8739999999999997,36.763000000000005,12275,929
WWWJOME1,2019-12-02T23:32:20Z,3.042,36.74,2.9930000000000003,36.664,21991,1560
WWWR2PWL,2019-12-11T05:14:42Z,3.091,36.711999999999996,3.056,36.757,10609,957
WWY2RPH1,2019-12-14T22:56:05Z,3.0860000000000003,36.719,3.245,36.812,29580,2266
WWZ0DIA9,2019-12-11T05:13:59Z,3.2230000000000003,36.728,3.0460000000000003,36.765,18784,1269
WX0FCY0X,2019-12-19T22:55:04Z,3.17,36.71,3.052,36.766,16656,1380
WX0RL34S,2019-12-07T21:47:13Z,3.056,36.733000000000004,2.943,36.73,13968,1046
WX0Z7E6E,2019-11-24T20:53:28Z,3.012,36.813,3.052,36.793,6393,904
WX17XGOU,2019-12-01T20:40:26Z,3.156,36.661,2.967,36.758,34209,1951
WX3AE8FR,2019-12-12T00:47:31Z,3.0010000000000003,36.75,3.003,36.718,6243,753
WX3RM0NR,2019-12-05T21:26:20Z,3.0469999999999997,36.753,3.05,36.772,5664,676
WX41QYWZ,2019-12-09T00:54:33Z,3.0860000000000003,36.709,3.207,36.698,14120,854
WX44M2T7,2019-11-23T00:15:07Z,3.075,36.741,3.051,36.768,8140,793
WX475WP2,2019-12-06T22:43:44Z,3.0639999999999996,36.73,3.207,36.698,18162,1112
WX497S2X,2019-11-19T23:14:20Z,3.056,36.77,3.0260000000000002,36.741,5498,670
WX51SFI0,2019-12-10T22:08:30Z,2.9930000000000003,36.735,2.9010000000000002,36.804,16846,1252
WX57OO0O,2019-12-11T04:02:15Z,2.995,36.736,2.943,36.73,7489,914
WX7V6OCZ,2019-11-30T00:08:25Z,2.8280000000000003,36.699,3.207,36.698,41128,1931
WX83P3PB,2019-12-01T05:53:57Z,2.9360000000000004,36.708,2.9810000000000003,36.779,25310,2152
WX8HMQKO,2019-11-26T21:30:51Z,3.0789999999999997,36.719,3.0780000000000003,36.719,1361,222
WX8QLROC,2019-11-30T20:16:20Z,3.034,36.768,2.909,36.788000000000004,18703,1493
WX9S3EG8,2019-12-18T21:08:13Z,3.037,36.741,3.003,36.717,7813,1138
WXA9LG40,2019-11-30T20:02:26Z,3.06,36.78,3.208,36.698,19912,1452
WXAPCPTY,2019-11-22T20:39:43Z,2.909,36.79,3.01,36.758,16425,1327
WXB2DD1Z,2019-11-29T23:03:46Z,3.082,36.727,2.9339999999999997,36.797,21264,1541
WXC31NZY,2019-11-24T05:35:11Z,3.0380000000000003,36.67,3.0839999999999996,36.743,14418,1394
WXC3R4SG,2019-11-20T05:27:11Z,3.0039999999999996,36.731,3.043,36.758,8427,1620
WXCEVNGM,2019-12-01T00:01:25Z,3.19,36.739000000000004,3.083,36.705,14914,1060
WXD5DVFN,2019-12-14T05:15:01Z,3.057,36.757,2.9789999999999996,36.763000000000005,10536,1127
WXDPSHIH,2019-12-14T21:23:33Z,3.1430000000000002,36.704,2.985,36.758,20090,1625
WXET4IYT,2019-11-26T23:35:47Z,3.0580000000000003,36.773,3.282,36.745,27113,1515
WXEUMDK8,2019-12-07T01:55:21Z,2.985,36.743,2.9339999999999997,36.797,12343,1029
WXF0ROPK,2019-12-06T21:53:52Z,3.009,36.798,3.2889999999999997,36.726,36514,2456
WXGOK57Q,2019-11-23T20:38:59Z,3.037,36.739000000000004,2.991,36.753,6335,655
WXGUQDEV,2019-11-27T05:04:38Z,2.992,36.733000000000004,2.888,36.756,13550,1099
WXH3N80N,2019-12-06T22:00:38Z,3.008,36.755,3.045,36.746,5537,728
WXHWEGPP,2019-11-26T21:16:49Z,3.049,36.753,3.037,36.742,2890,453
WXI8Q8DE,2019-12-05T23:15:07Z,2.9730000000000003,36.805,3.052,36.793,12943,1510
WXIJEYCR,2019-12-07T00:21:40Z,3.0189999999999997,36.786,3.0460000000000003,36.754,8271,1041
WXJ4EGTV,2019-12-14T22:06:39Z,3.1010000000000004,36.625,3.06,36.77,23788,2338
WXJF9OL7,2019-12-03T23:16:06Z,2.9939999999999998,36.736999999999995,3.0610000000000004,36.792,11222,1024
WXJI2DEF,2019-12-12T05:14:42Z,3.071,36.744,3.071,36.744,99,27
WXKGLUZU,2019-12-11T02:56:22Z,3.0460000000000003,36.766999999999996,3.3160000000000003,36.785,37310,2627
WXKP7O17,2019-11-20T05:30:36Z,3.0,36.749,3.056,36.769,9928,1230
WXKRAP74,2019-11-20T03:28:09Z,3.034,36.768,2.983,36.765,5294,583
WXKUPVMO,2019-11-27T05:51:49Z,2.845,36.711,3.109,36.743,33604,2871
WXMT1SN3,2019-12-08T05:41:00Z,3.2119999999999997,36.715,3.201,36.704,1745,276
WXN1GFP1,2019-11-24T21:46:04Z,3.032,36.73,2.9730000000000003,36.695,20035,1367
WXN2QVPV,2019-11-29T20:01:18Z,3.014,36.77,3.048,36.72,9335,1097
WXNM6VBH,2019-12-08T21:50:46Z,3.056,36.787,3.2310000000000003,36.73,22188,1560
WXNP2R4E,2019-12-03T04:40:43Z,3.12,36.725,3.16,36.715,7099,1037
WXNVWE4O,2019-12-10T23:14:36Z,3.261,36.719,3.003,36.718,39092,2217
WXO7PDXB,2019-12-19T21:12:16Z,3.0639999999999996,36.728,3.207,36.698,17670,1011
WXO8P7PW,2019-12-08T21:45:16Z,3.207,36.698,3.197,36.713,4015,633
WXO8S02Q,2019-12-17T20:06:58Z,3.06,36.754,3.052,36.793,6484,1003
WXOQA5AU,2019-12-12T21:06:33Z,3.0469999999999997,36.705999999999996,3.0410000000000004,36.74,9254,1057
WXOXTTXV,2019-12-06T04:59:28Z,3.102,36.722,3.031,36.766999999999996,13414,865
WXPC9W9W,2019-12-03T00:31:45Z,2.898,36.803000000000004,3.049,36.751,22296,1781
WXPCVSTC,2019-11-25T23:06:27Z,3.05,36.765,3.049,36.765,44,25
WXPVX5EL,2019-12-14T21:37:01Z,3.197,36.713,3.2889999999999997,36.726,13016,919
WXQ04ZEE,2019-11-28T21:36:24Z,3.0469999999999997,36.760999999999996,3.188,36.723,15853,1109
WXQ29K7V,2019-12-13T21:55:20Z,3.053,36.741,3.0389999999999997,36.746,2589,455
WXQ2J2R7,2019-11-27T21:29:36Z,2.887,36.754,2.889,36.751999999999995,341,138
WXS9G9PK,2019-12-08T22:22:55Z,3.1919999999999997,36.708,3.2,36.704,1397,245
WXUH0SKJ,2019-11-22T20:37:44Z,3.239,36.794000000000004,3.109,36.743,19681,2213
WXUMM13U,2019-11-20T02:48:26Z,3.0269999999999997,36.751999999999995,3.23,36.806,33553,2982
WXUPLG5R,2019-11-26T20:58:41Z,3.034,36.739000000000004,3.049,36.772,7873,894
WXVV29BJ,2019-12-03T22:24:36Z,3.0180000000000002,36.768,2.9819999999999998,36.779,5229,585
WXWFN9LY,2019-11-24T23:59:00Z,3.0039999999999996,36.718,2.935,36.797,15956,1479
WXWL6ERJ,2019-12-19T05:35:10Z,3.237,36.794000000000004,2.8939999999999997,36.773,43919,3991
WXXHRJZQ,2019-11-29T20:18:45Z,3.057,36.762,3.0439999999999996,36.763000000000005,2865,291
WXXTH34Z,2019-11-23T20:03:57Z,3.218,36.711999999999996,3.034,36.733000000000004,20853,1474
WXZ2IF06,2019-11-30T20:57:10Z,3.0460000000000003,36.765,3.05,36.77,2240,495
WXZDHBVP,2019-11-23T21:03:09Z,3.1889999999999996,36.726,3.028,36.758,25320,1388
WXZHVYSQ,2019-11-20T00:52:53Z,2.951,36.748000000000005,2.98,36.753,5024,524
WY03T8GM,2019-12-14T20:00:22Z,3.003,36.663000000000004,2.928,36.649,14929,1796
WY1GJ745,2019-12-10T20:17:40Z,2.992,36.762,2.9939999999999998,36.763000000000005,703,116
WY2H9GQW,2019-12-16T21:24:47Z,2.997,36.708,3.062,36.724000000000004,14339,1204
WY2MXFTU,2019-11-24T22:46:06Z,2.9930000000000003,36.763000000000005,3.057,36.782,9645,965
WY36TGR8,2019-11-21T23:16:49Z,3.063,36.757,3.173,36.731,12510,733
WY3BDMM2,2019-12-07T21:16:46Z,3.197,36.713,3.01,36.758,24325,1533
WY4A91Z9,2019-12-05T20:13:01Z,3.01,36.812,3.0260000000000002,36.783,6720,1309
WY4WUQIW,2019-11-24T21:39:28Z,3.054,36.769,3.07,36.746,8153,731
WY674JPI,2019-12-13T00:03:31Z,3.1919999999999997,36.719,2.928,36.649,36019,2522
WY6J70GQ,2019-12-16T22:24:40Z,3.139,36.731,2.923,36.763000000000005,25990,1631
WY6SK5GC,2019-12-11T21:46:15Z,3.073,36.704,2.8280000000000003,36.695,33207,1681
WY731YCF,2019-12-04T21:26:29Z,2.9960000000000004,36.741,3.065,36.736,9792,719
WY9NF7KB,2019-11-28T20:13:14Z,3.04,36.724000000000004,3.1439999999999997,36.739000000000004,16280,1379
WY9OIDZU,2019-11-22T21:10:39Z,3.009,36.76,3.036,36.756,3377,464
WYAD1J9Y,2019-12-03T21:35:14Z,3.052,36.793,2.935,36.797,15086,1286
WYAFPW4S,2019-11-19T23:31:35Z,3.008,36.756,3.042,36.74,8113,743
WYASL14M,2019-12-04T20:40:50Z,3.0460000000000003,36.775999999999996,3.054,36.694,14344,1481
WYCM5R30,2019-11-23T22:18:40Z,3.122,36.705,3.008,36.731,19117,1386
WYD4R5XC,2019-11-24T20:02:29Z,3.096,36.671,3.1860000000000004,36.721,13571,1250
WYDQ6PZZ,2019-11-21T05:33:07Z,3.199,36.715,3.207,36.698,3077,377
WYDRHDNF,2019-12-19T21:22:25Z,2.908,36.797,3.1510000000000002,36.727,35470,1996
WYDTU2A0,2019-12-15T22:08:01Z,3.036,36.74,2.847,36.757,19980,1518
WYE3XV4P,2019-11-26T00:27:30Z,2.992,36.759,2.8489999999999998,36.719,16540,1044
WYEAU98I,2019-11-21T23:10:02Z,3.2030000000000003,36.7,3.05,36.77,21350,1372
WYGGX7R7,2019-12-02T21:00:10Z,3.155,36.738,3.056,36.771,11317,817
WYGKE55E,2019-11-25T20:13:55Z,3.051,36.747,3.043,36.717,3959,550
WYGPOPSD,2019-12-08T04:27:55Z,2.9789999999999996,36.698,3.207,36.698,28479,1702
WYHIFUFY,2019-11-23T22:02:48Z,3.179,36.731,3.0580000000000003,36.769,14521,1609
WYHJ4CRC,2019-11-20T21:31:05Z,3.202,36.748000000000005,3.19,36.731,3591,470
WYHUKF16,2019-11-29T05:35:27Z,3.1919999999999997,36.744,3.208,36.698,6835,555
WYI4BME0,2019-11-30T04:00:45Z,3.037,36.728,2.988,36.605,23007,1734
WYIE6VBA,2019-11-21T01:05:00Z,3.0589999999999997,36.772,3.0589999999999997,36.775999999999996,1866,319
WYJB4C6H,2019-12-06T21:26:07Z,2.9930000000000003,36.751,3.0060000000000002,36.729,3548,544
WYKCVOHN,2019-11-25T05:37:52Z,2.945,36.681999999999995,2.991,36.753,17738,1252
WYKM61C3,2019-12-03T05:28:47Z,3.173,36.704,3.202,36.705,3529,457
WYKPAIL1,2019-12-16T21:44:08Z,3.085,36.705999999999996,3.109,36.743,11963,729
WYKSYN21,2019-11-24T04:46:48Z,3.082,36.724000000000004,3.207,36.698,15382,973
WYL8OWZQ,2019-11-22T20:12:31Z,3.0260000000000002,36.76,3.0210000000000004,36.751999999999995,2341,380
WYL93U8F,2019-12-05T21:42:28Z,2.92,36.76,2.96,36.772,5896,524
WYN3Y9GF,2019-11-22T20:36:05Z,2.99,36.648,2.963,36.626,4994,602
WYNTM9IR,2019-11-25T20:24:10Z,3.048,36.743,3.0989999999999998,36.668,13625,1250
WYNWIU3W,2019-12-04T23:41:14Z,3.0189999999999997,36.777,2.983,36.729,13681,2064
WYOBLDMN,2019-12-16T20:25:38Z,3.0660000000000003,36.765,3.071,36.746,7974,758
WYOLD8GU,2019-12-10T20:47:32Z,3.2089999999999996,36.717,3.194,36.72,3186,354
WYPPQTOL,2019-11-28T23:38:27Z,3.09,36.671,3.0989999999999998,36.704,5366,548
WYPVU44V,2019-11-28T03:59:41Z,3.0380000000000003,36.728,3.051,36.782,10310,1789
WYRFIUPP,2019-11-22T21:56:38Z,3.003,36.718,3.052,36.766,13621,1628
WYRKD74M,2019-12-08T02:28:19Z,3.052,36.671,3.07,36.746,14532,1004
WYRQF86D,2019-12-09T03:58:21Z,3.094,36.742,3.034,36.748000000000005,9325,730
WYRVZ1CV,2019-11-28T23:01:26Z,2.931,36.803000000000004,3.197,36.713,38166,2531
WYS23M8F,2019-12-15T05:44:13Z,2.9730000000000003,36.695,3.011,36.758,15706,1524
WYS8BCAL,2019-12-11T22:09:59Z,3.0460000000000003,36.736999999999995,3.347,36.723,30235,1440
WYSTOPPP,2019-11-25T04:09:05Z,3.109,36.743,3.012,36.747,12887,980
WYTFN76R,2019-11-27T20:45:07Z,3.005,36.755,3.074,36.744,13573,970
WYTP7G3I,2019-12-02T20:38:21Z,3.097,36.707,2.8739999999999997,36.764,26956,1699
WYTUBU2H,2019-12-19T22:25:43Z,3.012,36.78,2.9989999999999997,36.641999999999996,21530,1308
WYUKZGZD,2019-12-12T00:03:36Z,2.918,36.802,3.051,36.736,24678,1582
WYUNXW3F,2019-12-05T21:39:36Z,2.997,36.713,3.0180000000000002,36.656,11969,1202
WYVHMDJH,2019-12-16T05:24:59Z,2.8480000000000003,36.744,2.9810000000000003,36.753,14538,1521
WYWUMU59,2019-11-30T22:16:40Z,2.943,36.707,3.207,36.698,33754,1862
WYXFQ5PH,2019-11-23T22:49:46Z,2.977,36.765,3.056,36.766,10721,1376
WYYP7ATO,2019-12-05T23:36:20Z,3.148,36.723,3.042,36.739000000000004,14102,1381
WZ07YFP5,2019-12-09T05:31:26Z,3.0869999999999997,36.732,3.208,36.698,16012,949
WZ0CIAIH,2019-12-03T02:57:50Z,3.0580000000000003,36.760999999999996,3.052,36.766999999999996,1784,366
WZ0EB6OK,2019-11-23T23:16:47Z,3.037,36.74,2.9810000000000003,36.763000000000005,7718,697
WZ0OZ9DE,2019-12-17T00:02:52Z,2.9610000000000003,36.766999999999996,2.9339999999999997,36.797,6332,647
WZ0ZGERQ,2019-12-09T22:52:00Z,3.033,36.739000000000004,3.051,36.778,7452,940
WZ14II1E,2019-12-04T22:43:51Z,3.092,36.738,3.0589999999999997,36.775999999999996,7540,852
WZ1CONNK,2019-12-09T20:21:59Z,3.015,36.747,3.207,36.699,22348,1189
WZ1LRM32,2019-12-01T21:31:09Z,3.073,36.731,3.1519999999999997,36.726,11594,778
WZ1SMLPS,2019-11-21T20:05:20Z,2.969,36.775,2.9730000000000003,36.783,1715,344
WZ3VPQ9Z,2019-12-02T00:06:00Z,3.049,36.765,3.071,36.751,5482,560
WZ410S5F,2019-11-28T21:24:40Z,2.947,36.681999999999995,2.923,36.763000000000005,14216,1074
WZ46KQEU,2019-11-29T22:08:09Z,3.196,36.715,3.1010000000000004,36.722,13001,1054
WZ4DMLB3,2019-11-27T23:06:44Z,3.2289999999999996,36.705999999999996,3.241,36.78,12374,1508
WZ56TXN3,2019-11-21T04:59:01Z,3.07,36.75,3.1830000000000003,36.747,18288,1173
WZ6KH2X8,2019-11-21T22:01:35Z,2.9739999999999998,36.696999999999996,3.0260000000000002,36.742,17520,924
WZ6U67CA,2019-11-23T22:23:01Z,3.0389999999999997,36.754,3.065,36.755,7245,694
WZ7IRO35,2019-11-23T00:53:39Z,2.946,36.638000000000005,3.031,36.731,24523,1640
WZ7MMNPM,2019-12-18T05:51:14Z,3.056,36.719,3.0,36.768,9185,1308
WZ82N0NK,2019-11-20T01:16:41Z,3.214,36.714,3.056,36.773,19777,1458
WZ87QXOZ,2019-11-22T20:49:21Z,3.056,36.766999999999996,2.9339999999999997,36.797,16428,1821
WZ89G9L9,2019-11-24T04:49:09Z,3.074,36.751999999999995,3.051,36.736,9663,801
WZ8DVX8R,2019-11-29T01:19:49Z,3.304,36.792,3.207,36.698,21203,1728
WZ8XHH13,2019-12-02T01:38:18Z,3.0989999999999998,36.723,2.888,36.751999999999995,26348,1451
WZ9FOUFA,2019-12-11T05:06:25Z,3.1910000000000003,36.725,3.188,36.723,583,127
WZ9SD7LJ,2019-11-20T00:43:10Z,2.9619999999999997,36.673,2.8280000000000003,36.695,21646,1380
WZ9XCQB0,2019-12-10T23:52:27Z,3.082,36.727,3.0589999999999997,36.754,5336,720
WZC2LX7P,2019-12-02T20:09:59Z,2.948,36.747,3.05,36.716,15150,1084
WZCHH8UB,2019-11-30T23:49:48Z,3.053,36.753,2.884,36.771,19120,1239
WZCKZYAC,2019-11-24T05:32:39Z,3.057,36.703,3.052,36.758,8721,1018
WZCWMHGG,2019-11-26T01:01:08Z,2.847,36.743,2.943,36.73,11549,1184
WZDEPD79,2019-11-21T23:05:54Z,2.972,36.755,3.139,36.717,20700,1450
WZENDQUF,2019-12-18T22:06:54Z,2.8819999999999997,36.758,2.966,36.771,13201,1008
WZEP0JRQ,2019-12-05T20:48:02Z,3.055,36.773,3.077,36.742,8114,1079
WZEZV57X,2019-12-17T05:52:35Z,3.0580000000000003,36.760999999999996,3.0269999999999997,36.769,5458,765
WZG79QCX,2019-11-26T00:18:58Z,3.2030000000000003,36.7,3.0610000000000004,36.726,16186,1065
WZG88K3S,2019-12-16T21:04:00Z,3.048,36.743,2.983,36.729,14379,1546
WZGFSKKN,2019-12-03T21:28:44Z,3.112,36.738,3.06,36.769,9320,634
WZHMRRGJ,2019-12-10T21:02:47Z,3.035,36.77,3.031,36.734,6628,676
WZHNGZI0,2019-12-03T20:15:14Z,3.168,36.725,3.091,36.738,11330,806
WZHVFLP4,2019-11-22T01:28:12Z,2.85,36.746,3.082,36.727,24872,1733
WZI1LP05,2019-12-17T05:19:20Z,2.991,36.711,2.992,36.792,13567,2018
WZIQDPQN,2019-12-10T20:24:48Z,3.01,36.662,2.96,36.771,20292,1404
WZJ018BD,2019-12-11T22:02:40Z,3.052,36.766,3.0260000000000002,36.762,6126,807
WZJBG37O,2019-11-29T22:25:45Z,3.198,36.717,2.9339999999999997,36.742,31303,1516
WZJKG9FD,2019-11-28T22:15:33Z,3.0189999999999997,36.723,3.3480000000000003,36.741,37413,2416
WZJS9BHR,2019-12-04T21:06:30Z,2.971,36.647,3.0039999999999996,36.777,28045,1829
WZKQW6TA,2019-11-27T21:05:04Z,3.029,36.739000000000004,3.037,36.738,1617,337
WZL3LARB,2019-12-01T23:28:24Z,3.123,36.705999999999996,3.207,36.698,10844,744
WZMBK4AF,2019-12-08T21:56:19Z,2.985,36.766,2.983,36.779,3908,607
WZMF391G,2019-12-05T21:59:06Z,3.071,36.743,3.011,36.757,10841,864
WZMLDAYG,2019-11-30T23:48:23Z,2.943,36.75,2.9810000000000003,36.754,6310,693
WZN2F56F,2019-12-10T23:31:10Z,3.0039999999999996,36.71,3.028,36.758,10108,978
WZO0V5AR,2019-11-28T22:14:08Z,3.0410000000000004,36.772,3.02,36.753,4381,623
WZPR2LPQ,2019-12-14T01:14:18Z,3.1,36.746,2.98,36.754,20393,1318
WZPYJRMC,2019-11-24T03:36:43Z,3.043,36.711,3.06,36.748000000000005,5770,847
WZPYTUKD,2019-12-15T21:29:07Z,2.998,36.736,2.992,36.759,3698,482
WZPZNVQ1,2019-11-29T05:02:46Z,3.157,36.719,3.168,36.665,12627,1481
WZQ8XB1E,2019-12-05T20:02:18Z,3.049,36.754,3.0469999999999997,36.755,298,76
WZQB1UUS,2019-11-29T00:02:21Z,3.0260000000000002,36.747,3.053,36.748000000000005,5420,708
WZQQ1B7D,2019-12-02T21:39:57Z,3.01,36.76,2.888,36.751999999999995,16568,1183
WZQTA0PI,2019-12-06T21:40:49Z,3.158,36.721,2.923,36.762,28838,1805
WZR4Z5EV,2019-11-23T05:11:02Z,3.075,36.74,3.031,36.77,6505,754
WZRRAUT4,2019-11-20T21:45:36Z,3.108,36.624,3.029,36.758,24844,1745
WZRRJDDR,2019-11-20T20:36:00Z,3.049,36.736,3.094,36.721,5632,478
WZS5Q0BH,2019-12-19T01:53:38Z,3.065,36.732,3.0260000000000002,36.742,5589,397
WZTF6RF2,2019-12-07T00:44:37Z,2.9930000000000003,36.763000000000005,3.074,36.751,12113,1174
WZTSTT7X,2019-12-10T21:57:35Z,3.032,36.811,3.0789999999999997,36.742,12560,1015
WZU2DD99,2019-12-18T21:36:35Z,3.2060000000000004,36.699,3.057,36.764,20048,1217
WZUQCUJ6,2019-12-15T21:26:02Z,3.0869999999999997,36.714,3.04,36.741,8850,733
WZUYSWEW,2019-12-19T05:46:29Z,3.112,36.721,3.032,36.77,15021,1197
WZV1O66I,2019-12-06T22:07:05Z,3.034,36.74,3.056,36.77,6181,782
WZVHKGP4,2019-12-19T20:05:09Z,3.045,36.731,3.051,36.736,1491,443
WZWTXQFX,2019-12-10T20:10:16Z,2.972,36.674,2.9730000000000003,36.783,19829,1730
WZXD0FGP,2019-12-10T22:49:34Z,3.208,36.698,3.031,36.769,22217,1393
WZXOG6JD,2019-11-23T02:50:49Z,3.0189999999999997,36.696999999999996,3.077,36.75,13494,1456
WZYK3PGN,2019-12-16T23:54:50Z,3.03,36.738,3.207,36.698,19465,1066
WZZR3MU9,2019-12-10T21:21:03Z,3.005,36.711999999999996,2.99,36.753,6586,836
X005OK1X,2019-11-29T00:07:20Z,3.072,36.744,3.051,36.793,9935,1183
X006P9L2,2019-12-03T21:48:44Z,2.957,36.733000000000004,3.0180000000000002,36.768,8695,767
X009WZTP,2019-12-05T20:22:08Z,3.092,36.654,2.924,36.760999999999996,29857,2334
X01YLX6H,2019-12-08T05:18:13Z,2.9989999999999997,36.749,2.9810000000000003,36.753,3066,423
X02729LV,2019-12-10T21:18:31Z,3.06,36.774,2.8760000000000003,36.654,37814,2639
X02AUURZ,2019-12-01T05:12:35Z,3.217,36.714,3.2889999999999997,36.727,13016,847
X039EXS4,2019-12-04T00:18:28Z,3.0589999999999997,36.735,3.048,36.646,13728,1248
X03UNXWY,2019-11-23T23:31:15Z,3.0589999999999997,36.792,3.029,36.806999999999995,5379,956
X04ERHDI,2019-12-19T21:13:06Z,3.097,36.704,3.077,36.749,10834,870
X04MA751,2019-12-17T00:18:15Z,2.992,36.729,3.075,36.741,15239,1047
X04THRCY,2019-11-20T21:44:14Z,3.073,36.704,3.208,36.698,15122,1092
X05QTEZN,2019-11-20T21:31:42Z,2.984,36.762,2.985,36.76,258,83
X05UWZHV,2019-12-14T20:17:15Z,3.233,36.731,3.173,36.731,5937,554
X05ZD07D,2019-12-16T21:29:12Z,3.109,36.744,2.9160000000000004,36.745,21686,1241
X06IR8NN,2019-11-25T20:50:56Z,2.9930000000000003,36.766,3.0039999999999996,36.718,7367,894
X07LT9EV,2019-12-14T05:29:08Z,3.036,36.760999999999996,3.034,36.733000000000004,7188,768
X07ZS9KS,2019-12-11T23:23:08Z,3.185,36.725,3.071,36.746,13303,911
X092CJ4D,2019-12-18T04:34:17Z,3.26,36.775,3.054,36.763000000000005,26899,1819
X099H2W8,2019-11-21T20:10:02Z,3.1830000000000003,36.734,3.0060000000000002,36.729,24637,1938
X09CQUF2,2019-11-25T21:09:08Z,3.093,36.743,3.12,36.732,5575,647
X0A513HT,2019-11-26T21:00:52Z,3.025,36.698,3.035,36.735,7349,897
X0AHSC3Q,2019-12-04T20:18:47Z,3.0580000000000003,36.769,2.95,36.715,22892,1617
X0AN99NA,2019-12-07T01:21:33Z,3.0610000000000004,36.731,3.21,36.719,18463,948
X0B8DEAS,2019-11-26T22:22:09Z,3.032,36.741,2.846,36.744,20088,1466
X0EUV5NF,2019-12-03T21:16:11Z,3.052,36.766999999999996,2.852,36.69,27036,1874
X0FL3BV5,2019-12-19T20:24:29Z,2.846,36.744,2.8489999999999998,36.743,306,109
X0GDRALY,2019-12-02T21:15:35Z,3.207,36.7,3.207,36.7,498,135
X0GG654Y,2019-12-11T20:08:26Z,3.012,36.77,2.923,36.763000000000005,9276,838
X0GIYSJC,2019-12-16T22:12:47Z,3.252,36.781,3.01,36.758,29320,2011
X0GPNSHJ,2019-12-19T00:29:11Z,3.075,36.74,2.923,36.763000000000005,20305,1166
X0GXZYOT,2019-12-15T21:37:26Z,2.9989999999999997,36.717,3.003,36.718,618,241
X0HFM07E,2019-12-07T22:19:42Z,2.95,36.763000000000005,3.032,36.73,12660,970
X0HY57X5,2019-12-19T02:22:06Z,3.174,36.731,3.208,36.698,6780,535
X0IE7C7K,2019-11-23T05:52:43Z,3.011,36.758,2.99,36.753,2468,390
X0K2G4NY,2019-12-02T05:30:47Z,3.3680000000000003,36.734,3.2569999999999997,36.773,18780,1445
X0KQK5U8,2019-11-21T20:12:17Z,2.984,36.742,2.969,36.757,5941,830
X0KX8WUT,2019-11-23T05:28:25Z,2.8480000000000003,36.741,3.008,36.729,18230,1622
X0L2O56M,2019-11-30T21:07:41Z,3.228,36.707,3.108,36.743,13462,1320
X0L9MJ5Q,2019-11-27T21:01:08Z,3.011,36.812,3.1430000000000002,36.739000000000004,21304,1986
X0LNDZH2,2019-12-11T05:36:58Z,3.139,36.722,3.205,36.711,11030,875
X0M3T4MO,2019-12-08T20:40:33Z,2.975,36.7,3.025,36.762,17968,1178
X0M8IVT8,2019-11-29T02:18:35Z,3.009,36.77,3.023,36.769,1718,177
X0MQY763,2019-12-15T05:07:25Z,2.9210000000000003,36.763000000000005,2.984,36.758,10778,994
X0MR9250,2019-11-30T20:18:19Z,3.034,36.768,2.91,36.789,18706,1495
X0NF6U7Z,2019-11-28T20:00:50Z,3.0469999999999997,36.711999999999996,3.023,36.679,5545,1027
X0NXHTFJ,2019-12-06T05:44:55Z,3.012,36.795,3.009,36.77,3403,421
X0NXPFK8,2019-12-07T21:49:48Z,2.985,36.757,3.176,36.7,24655,1464
X0O6DDU6,2019-12-05T22:42:43Z,3.233,36.760999999999996,3.1910000000000003,36.747,4361,554
X0PE0QDG,2019-11-20T20:43:36Z,3.029,36.738,2.8289999999999997,36.695,24459,1256
X0QGPR2D,2019-11-29T23:10:21Z,3.002,36.783,2.9530000000000003,36.714,11429,1222
X0QR8MUU,2019-12-16T20:01:40Z,2.992,36.724000000000004,2.992,36.724000000000004,219,43
X0QYCAGP,2019-12-12T22:42:11Z,2.984,36.715,2.9939999999999998,36.764,6385,735
X0R895J4,2019-11-22T05:57:31Z,2.984,36.758,3.1,36.746,17099,1266
X0RNZCSQ,2019-12-14T22:12:23Z,3.0389999999999997,36.739000000000004,3.042,36.747,2322,478
X0T01MAL,2019-11-25T20:13:00Z,3.182,36.696,3.18,36.721,8368,689
X0TE28I6,2019-11-27T04:53:05Z,3.0589999999999997,36.779,3.208,36.698,19958,1326
X0TJEHGO,2019-11-21T04:11:01Z,3.074,36.751,2.918,36.763000000000005,20462,1523
X0TNS3Q1,2019-12-04T21:49:32Z,3.037,36.716,3.071,36.744,10174,799
X0UM44ZW,2019-12-05T23:25:24Z,3.011,36.758,3.208,36.698,22537,1143
X0V5IFEJ,2019-12-11T22:37:52Z,2.99,36.753,2.9010000000000002,36.804,16093,1183
X0V7A0WF,2019-12-09T23:14:43Z,3.051,36.771,3.035,36.735,7541,985
X0VU66LC,2019-12-09T03:10:34Z,3.1180000000000003,36.723,3.109,36.743,6526,849
X0ZDXSD6,2019-12-09T23:34:21Z,2.877,36.742,3.042,36.74,18854,1354
X109VJUK,2019-12-03T22:38:25Z,2.884,36.746,2.847,36.718,5257,577
X10RPFII,2019-12-03T23:05:45Z,2.969,36.735,3.11,36.719,17724,1016
X110SSVW,2019-11-24T23:52:45Z,2.8480000000000003,36.719,3.077,36.742,28959,1739
X11E1PCP,2019-12-07T23:03:44Z,3.247,36.784,3.25,36.782,505,119
X11O2MKH,2019-12-02T05:30:08Z,3.057,36.716,3.0669999999999997,36.702,2260,380
X12J3N9I,2019-12-06T21:13:52Z,2.847,36.72,3.07,36.743,24050,1897
X12KD79Z,2019-12-02T00:29:43Z,2.908,36.804,3.091,36.719,27092,1639
X12T5Q8V,2019-12-04T21:24:49Z,3.032,36.741,2.987,36.675,20840,1676
X131FJXB,2019-11-26T01:18:26Z,2.875,36.762,2.8739999999999997,36.764,670,135
X14DXV5P,2019-12-13T04:29:21Z,3.082,36.727,3.111,36.745,9338,797
X16RD2ET,2019-12-08T05:19:53Z,3.031,36.718,3.075,36.732,7249,785
X172HHQR,2019-11-24T23:19:17Z,3.075,36.723,3.031,36.756,9510,686
X17FCICB,2019-12-15T21:17:01Z,3.0580000000000003,36.754,2.948,36.713,15358,1485
X18VRTL0,2019-12-04T21:02:28Z,3.054,36.772,3.07,36.747,5744,888
X19801AJ,2019-12-05T05:11:18Z,2.9530000000000003,36.738,2.947,36.721,2905,400
X199IJWE,2019-12-12T20:36:31Z,3.002,36.775999999999996,3.0860000000000003,36.735,12705,1088
X19NCHOM,2019-11-24T04:25:33Z,3.108,36.743,3.075,36.723,6572,664
X1A1C5S0,2019-11-28T22:59:47Z,3.1430000000000002,36.741,3.0989999999999998,36.668,16192,1401
X1B4SRQ7,2019-12-15T00:07:08Z,3.194,36.748000000000005,3.207,36.698,7483,703
X1BHPULH,2019-11-24T00:27:34Z,3.1860000000000004,36.722,3.208,36.698,5064,556
X1BIL7I5,2019-12-04T20:21:53Z,2.9960000000000004,36.643,3.2289999999999996,36.707,25179,1440
X1CEC4QE,2019-12-08T20:25:56Z,2.925,36.759,3.01,36.76,10182,895
X1DF25KB,2019-12-18T22:23:12Z,3.06,36.774,3.015,36.778,8012,853
X1DGDOMW,2019-11-21T23:57:42Z,2.963,36.76,2.9619999999999997,36.76,87,31
X1DMKUT7,2019-11-20T21:18:33Z,3.052,36.751999999999995,3.077,36.75,4990,345
X1EG4V47,2019-11-30T00:27:19Z,3.1839999999999997,36.689,3.057,36.763000000000005,22773,1644
X1F8HHI1,2019-12-02T23:03:57Z,3.095,36.721,3.372,36.732,34808,1797
X1FKI3E4,2019-11-23T21:17:04Z,3.005,36.74,2.9730000000000003,36.783,8457,1012
X1FT0445,2019-11-29T21:09:42Z,3.076,36.73,3.01,36.758,9236,837
X1G227VD,2019-12-18T02:10:01Z,3.034,36.735,3.029,36.758,4561,319
X1G97EI5,2019-12-06T22:02:00Z,3.031,36.757,3.207,36.698,22899,1262
X1GTLF9S,2019-12-04T21:25:48Z,2.952,36.74,3.0060000000000002,36.736999999999995,7317,709
X1H533CC,2019-12-05T20:09:23Z,3.102,36.726,3.103,36.726,9,1
X1H7YHW2,2019-12-13T23:08:14Z,3.2030000000000003,36.7,3.0639999999999996,36.711,16822,1165
X1H8FBV2,2019-12-16T20:43:44Z,3.005,36.754,3.0060000000000002,36.729,4648,572
X1HC55CH,2019-12-04T00:08:42Z,3.028,36.758,3.07,36.746,7453,846
X1ICQLSO,2019-11-29T20:49:34Z,3.207,36.698,3.108,36.743,12678,1087
X1IYSGZ7,2019-11-27T21:38:28Z,2.887,36.755,3.042,36.74,20041,1537
X1J6FUVC,2019-12-08T22:21:41Z,3.0589999999999997,36.772,3.065,36.723,9614,656
X1JH6WMM,2019-12-16T21:53:44Z,3.12,36.743,3.014,36.782,15688,1079
X1JU5WYY,2019-11-27T21:57:06Z,3.037,36.727,2.928,36.649,25852,2019
X1JZK0YM,2019-12-14T23:32:11Z,3.025,36.782,3.207,36.699,31508,1957
X1KCXQZT,2019-12-18T20:19:07Z,3.197,36.711999999999996,3.02,36.751999999999995,22660,1272
X1KJIEKD,2019-12-19T05:04:47Z,2.997,36.742,3.002,36.741,725,199
X1KUOIL0,2019-11-21T01:17:25Z,3.029,36.758,2.889,36.751999999999995,16850,1121
X1L5IGQZ,2019-12-16T05:51:09Z,3.076,36.72,3.1180000000000003,36.739000000000004,9752,825
X1MHVIMA,2019-12-03T23:00:22Z,3.284,36.786,3.2289999999999996,36.707,22180,1612
X1MJMEMP,2019-12-10T05:45:51Z,2.929,36.757,2.95,36.75,2803,598
X1N8PGZY,2019-12-03T20:18:11Z,3.202,36.694,3.053,36.768,21176,1493
X1NNGGAT,2019-12-19T22:25:40Z,3.0069999999999997,36.756,2.9739999999999998,36.694,16331,1117
X1O8GL6D,2019-12-07T05:21:25Z,3.198,36.718,3.035,36.734,19581,993
X1OQDFKS,2019-11-30T21:51:17Z,3.096,36.739000000000004,3.2289999999999996,36.707,17356,1366
X1PLHZU0,2019-11-28T22:32:47Z,2.989,36.753,2.991,36.753,545,113
X1PVFY9T,2019-12-10T05:31:42Z,2.9989999999999997,36.727,3.032,36.77,7901,890
X1Q5JLJY,2019-11-24T20:07:11Z,2.91,36.805,2.978,36.754,18108,1442
X1R06HYJ,2019-11-26T21:33:20Z,3.054,36.748000000000005,3.009,36.78,8410,1054
X1RFYPGT,2019-12-19T21:43:38Z,3.012,36.644,3.092,36.719,15499,997
X1RJ9U45,2019-12-06T02:41:24Z,3.075,36.741,2.923,36.623000000000005,27072,1924
X1RKUQ0H,2019-12-05T01:54:40Z,2.977,36.782,3.063,36.785,11119,1404
X1RRL5K4,2019-11-30T05:55:41Z,2.98,36.753,3.259,36.777,37403,2241
X1SJZMFZ,2019-11-23T05:59:19Z,2.884,36.747,3.109,36.743,29584,1779
X1SOE09F,2019-11-28T04:06:54Z,2.846,36.744,3.1860000000000004,36.721,36551,2370
X1TN1KHZ,2019-12-19T22:13:33Z,2.98,36.789,3.2089999999999996,36.751,33883,2554
X1UFBQI0,2019-12-19T22:07:49Z,2.98,36.79,3.208,36.751,33883,2534
X1VIUBLQ,2019-12-07T05:03:42Z,3.034,36.734,3.2,36.704,18679,883
X1VM78DR,2019-12-07T20:47:23Z,3.077,36.75,3.051,36.736,9934,840
X1VRSNBC,2019-12-12T03:41:57Z,3.199,36.715,3.207,36.698,3067,421
X1W4TI37,2019-12-02T20:28:15Z,3.208,36.739000000000004,3.0180000000000002,36.757,21797,1374
X1X4GBY4,2019-11-20T21:44:23Z,3.1519999999999997,36.73,3.179,36.73,3166,311
X1X9LK9H,2019-12-17T21:46:34Z,3.0,36.738,2.99,36.753,2236,338
X1XR6L8J,2019-11-28T21:02:17Z,3.282,36.744,3.036,36.74,28939,2038
X1XUE8VF,2019-11-20T21:07:57Z,2.906,36.786,2.985,36.757,16529,1384
X1XYACVA,2019-12-05T23:56:09Z,3.068,36.745,2.8280000000000003,36.696,31929,1658
X1ZIZRM6,2019-12-13T23:22:19Z,2.9810000000000003,36.753,2.943,36.73,6155,646
X1ZT5GR9,2019-12-11T21:49:43Z,2.951,36.75,3.0410000000000004,36.748000000000005,9965,664
X20ARAB8,2019-11-23T20:11:57Z,3.07,36.729,3.12,36.735,7753,588
X21WY4M0,2019-11-23T05:13:10Z,2.9760000000000004,36.698,3.207,36.698,29043,1811
X22481NW,2019-12-06T20:45:21Z,3.013,36.777,3.031,36.719,7686,1105
X22V1A94,2019-11-20T20:25:33Z,3.0260000000000002,36.760999999999996,3.207,36.698,22855,1281
X234TJ1G,2019-12-01T23:20:17Z,3.188,36.721,3.092,36.671,16701,1213
X23LEUB4,2019-12-05T20:39:38Z,3.097,36.66,2.98,36.754,21781,2021
X24046DX,2019-11-23T21:09:14Z,3.028,36.727,3.089,36.731,7711,789
X249D041,2019-11-24T00:36:54Z,3.0580000000000003,36.714,3.074,36.751999999999995,9404,1055
X24UEQBU,2019-12-10T21:05:11Z,2.987,36.76,3.161,36.732,25518,1565
X26JRYW2,2019-12-19T21:30:18Z,3.0810000000000004,36.725,3.339,36.744,30351,1732
X2920D2D,2019-11-29T01:20:45Z,2.8480000000000003,36.692,2.845,36.742,9770,893
X294QIWD,2019-12-04T01:06:48Z,2.983,36.646,2.8280000000000003,36.695,29376,1650
X2973ZFI,2019-12-04T20:56:45Z,3.085,36.727,3.0980000000000003,36.746,3348,393
X29DHJZL,2019-12-04T20:12:28Z,3.04,36.728,2.9810000000000003,36.753,8843,875
X29PKYXF,2019-11-29T20:02:44Z,3.048,36.765,3.051,36.736,5031,988
X2A1Y416,2019-11-20T21:23:09Z,3.176,36.724000000000004,3.109,36.743,7316,724
X2AOXX66,2019-11-23T21:10:09Z,3.069,36.694,3.1430000000000002,36.739000000000004,18558,1216
X2AZIVBV,2019-12-11T00:28:38Z,3.022,36.75,3.074,36.751999999999995,12246,957
X2B4G2ZO,2019-11-27T20:27:13Z,3.052,36.794000000000004,3.1439999999999997,36.739000000000004,15255,1333
X2BKYY1L,2019-12-07T22:20:16Z,2.8369999999999997,36.727,2.888,36.751999999999995,7170,891
X2D8Q80C,2019-12-14T00:59:04Z,3.008,36.791,3.025,36.742,7316,772
X2EW2OJU,2019-12-11T20:07:52Z,3.145,36.668,3.083,36.718,9679,975
X2F0PJSP,2019-11-20T21:09:56Z,2.984,36.645,3.051,36.794000000000004,33123,1967
X2FL5Y8K,2019-11-25T01:50:01Z,2.946,36.746,2.947,36.72,5386,364
X2FLSHQZ,2019-12-08T05:42:04Z,3.238,36.726,3.0589999999999997,36.781,20279,1726
X2FODJJW,2019-12-19T20:33:29Z,3.029,36.757,3.05,36.75,2942,382
X2FUOL2B,2019-11-25T05:54:05Z,3.0860000000000003,36.746,3.0780000000000003,36.736999999999995,4084,394
X2FWPRIN,2019-11-28T21:23:01Z,3.052,36.764,3.052,36.763000000000005,652,290
X2G468Y1,2019-11-28T21:15:57Z,3.048,36.764,3.0010000000000003,36.741,9391,1074
X2G9YZ8K,2019-11-28T05:43:41Z,3.094,36.745,3.0589999999999997,36.778,5626,612
X2GZIUGH,2019-11-20T00:29:27Z,3.0069999999999997,36.71,2.9789999999999996,36.698,3702,515
X2HC68FV,2019-11-22T21:46:20Z,3.052,36.777,2.9339999999999997,36.797,15627,1560
X2IHACHG,2019-12-16T20:07:34Z,3.1439999999999997,36.742,3.14,36.716,4922,675
X2IK61GR,2019-11-29T04:09:49Z,3.032,36.77,3.339,36.744,35291,2071
X2J40B02,2019-12-16T22:59:07Z,3.097,36.66,3.085,36.726,10327,995
X2KW90R6,2019-11-29T20:34:04Z,2.992,36.759,2.9810000000000003,36.753,3295,498
X2L14PSK,2019-12-01T22:46:46Z,3.0010000000000003,36.746,3.0469999999999997,36.763000000000005,7747,809
X2MHXYQH,2019-12-05T21:43:19Z,2.978,36.775999999999996,2.923,36.763000000000005,6595,875
X2MSB5PI,2019-12-07T23:23:31Z,3.1889999999999996,36.747,3.228,36.705999999999996,9241,800
X2MSCNR5,2019-12-04T01:10:46Z,2.992,36.724000000000004,3.011,36.758,4858,562
X2N6XWR8,2019-12-05T20:05:25Z,3.013,36.753,3.048,36.763000000000005,6743,1022
X2OY9FKA,2019-11-21T02:16:51Z,2.964,36.76,3.011,36.758,5106,562
X2PTOW7G,2019-11-24T22:07:10Z,3.0410000000000004,36.742,3.051,36.764,5028,881
X2Q4UTRB,2019-11-21T20:20:48Z,2.945,36.746,3.207,36.698,28609,1662
X2QEHJOJ,2019-11-23T21:14:14Z,2.9610000000000003,36.766999999999996,2.889,36.677,20702,1850
X2QTD1YL,2019-12-13T20:04:22Z,3.2030000000000003,36.701,2.943,36.707,33649,1904
X2QVR0CK,2019-12-08T22:49:41Z,3.165,36.732,3.1189999999999998,36.727,9888,897
X2R4R4EO,2019-11-24T05:36:46Z,3.002,36.749,3.0589999999999997,36.771,9040,1059
X2RWCDUC,2019-12-13T22:56:07Z,3.051,36.766999999999996,2.8289999999999997,36.695,28486,1844
X2SHPWJO,2019-11-28T23:17:25Z,2.984,36.756,3.057,36.769,12615,1324
X2SS042N,2019-12-02T22:19:59Z,3.0239999999999996,36.748000000000005,3.09,36.741,9310,684
X2T62NQH,2019-11-23T21:23:22Z,3.197,36.72,3.0810000000000004,36.73,18996,1216
X2T6G0LK,2019-11-28T23:05:27Z,3.057,36.763000000000005,2.992,36.760999999999996,9186,822
X2TD7H2A,2019-12-01T05:21:13Z,3.202,36.696999999999996,2.943,36.746,29142,1560
X2TG2LDF,2019-12-07T22:27:38Z,3.0580000000000003,36.773,3.282,36.745,27113,1608
X2TLWSD1,2019-12-17T22:01:59Z,3.0980000000000003,36.734,3.1830000000000003,36.722,12276,1088
X2TPYFVV,2019-12-02T20:59:54Z,3.2110000000000003,36.698,3.093,36.741,15847,1043
X2TTOT6U,2019-11-20T23:10:04Z,3.0989999999999998,36.74,3.1180000000000003,36.727,3634,582
X2URI8G8,2019-12-01T05:48:54Z,3.138,36.711999999999996,3.185,36.745,17638,1354
X2URVH62,2019-11-24T22:36:41Z,2.99,36.760999999999996,3.0669999999999997,36.728,12908,1033
X2VZCFSO,2019-11-22T21:21:05Z,3.052,36.794000000000004,3.012,36.786,6700,823
X2W83UBV,2019-11-20T22:09:23Z,2.945,36.746,3.147,36.724000000000004,24497,1551
X2XPMQNB,2019-12-16T05:53:10Z,3.1060000000000003,36.736999999999995,3.1839999999999997,36.713,9747,1389
X2XQNQQH,2019-12-19T20:52:00Z,2.8280000000000003,36.695,3.1189999999999998,36.726,34852,2168
X2YRC9ZV,2019-11-23T00:00:42Z,3.015,36.76,3.011,36.758,961,176
X2YSCF4M,2019-12-06T23:40:47Z,2.9760000000000004,36.753,2.9339999999999997,36.797,12335,1052
X2Z6UFIE,2019-12-16T22:12:44Z,3.207,36.698,3.1910000000000003,36.748000000000005,7093,661
X2Z77RUI,2019-11-28T20:04:46Z,3.181,36.722,3.073,36.725,13385,1057
X2ZE8OBV,2019-12-02T21:47:49Z,2.985,36.756,2.923,36.763000000000005,10434,944
X2ZH4SBR,2019-11-21T05:49:04Z,2.9530000000000003,36.743,3.057,36.763000000000005,13407,1475
X2ZKDWZ4,2019-12-03T03:53:30Z,3.0,36.812,2.9739999999999998,36.695,25643,2359
X303LHFN,2019-12-18T01:36:31Z,3.092,36.742,3.074,36.751999999999995,2498,350
X30FPETE,2019-11-24T00:01:08Z,3.045,36.765,3.062,36.781,2925,537
X30RE1CA,2019-12-11T23:56:15Z,3.069,36.745,2.8280000000000003,36.695,31976,1747
X30X77I7,2019-12-19T20:35:35Z,2.9930000000000003,36.664,3.013,36.782,25877,2067
X319UR23,2019-12-19T20:43:01Z,3.213,36.711999999999996,3.052,36.793,21752,1781
X31DBG1H,2019-11-21T21:45:37Z,2.917,36.759,3.1430000000000002,36.739000000000004,30732,1878
X31G4FG7,2019-12-02T00:04:02Z,3.055,36.75,3.071,36.746,1885,315
X31HMFIB,2019-11-28T21:58:45Z,3.017,36.666,3.207,36.698,22068,1575
X31V8MZF,2019-11-21T20:05:42Z,3.0410000000000004,36.763000000000005,3.032,36.77,3336,522
X32OEC6B,2019-11-30T21:11:55Z,3.043,36.721,2.889,36.751999999999995,20301,1512
X32ZX9HQ,2019-11-21T22:19:04Z,3.0580000000000003,36.772,3.056,36.771,701,143
X33S4GS6,2019-12-01T05:36:36Z,2.8819999999999997,36.681,2.892,36.756,15821,1548
X33W14HF,2019-11-20T22:00:54Z,3.1039999999999996,36.731,3.1069999999999998,36.739000000000004,1936,304
X35H080L,2019-12-06T01:07:20Z,3.0469999999999997,36.741,2.9339999999999997,36.797,18535,1375
X36ELF3M,2019-12-18T00:40:08Z,3.031,36.731,3.176,36.657,19133,1255
X36Q3J7Y,2019-12-17T05:49:56Z,2.888,36.756,3.237,36.762,41318,3261
X36TRT77,2019-11-26T03:13:50Z,3.011,36.758,3.0580000000000003,36.7,12536,872
X37CL2H0,2019-12-16T20:12:45Z,2.9939999999999998,36.641999999999996,2.9339999999999997,36.797,31195,2004
X38XJVIM,2019-11-22T23:30:39Z,3.103,36.719,2.889,36.751999999999995,25632,1334
X390O8GS,2019-11-24T22:07:38Z,3.032,36.77,3.1189999999999998,36.726,14263,1264
X39B3371,2019-12-14T21:12:57Z,2.886,36.757,3.032,36.77,17944,1299
X3AMM251,2019-11-27T22:14:13Z,2.8739999999999997,36.765,3.043,36.717,22781,1329
X3B1JUWV,2019-11-28T21:59:05Z,2.8280000000000003,36.695,3.031,36.769,24159,1561
X3C0UYJH,2019-12-15T23:07:35Z,3.034,36.735,3.032,36.741,3213,390
X3CEHT84,2019-12-05T21:44:42Z,3.1660000000000004,36.734,2.9339999999999997,36.797,29600,2086
X3D4HCZR,2019-11-20T20:10:23Z,3.003,36.718,3.2,36.703,23045,1795
X3DO4N5L,2019-11-26T21:36:48Z,3.0439999999999996,36.763000000000005,2.977,36.754,9411,978
X3E6Z36S,2019-12-07T02:07:19Z,3.033,36.72,3.207,36.698,20207,1280
X3EE3PB5,2019-12-10T20:33:53Z,3.005,36.777,2.972,36.781,3959,717
X3F70SYR,2019-11-28T22:40:45Z,3.009,36.703,3.013,36.7,410,62
X3F7B1OY,2019-11-23T20:06:09Z,2.9930000000000003,36.751999999999995,3.0039999999999996,36.718,5677,833
X3G38H31,2019-11-29T20:36:50Z,3.013,36.677,2.923,36.763000000000005,15866,1481
X3G4P819,2019-12-08T23:42:08Z,2.944,36.681999999999995,3.198,36.713,30571,1860
X3GJIHQB,2019-11-26T00:46:12Z,3.063,36.725,3.05,36.795,16625,1830
X3H0JCY7,2019-12-14T01:44:09Z,2.926,36.795,2.9160000000000004,36.801,1601,277
X3HVHBQ2,2019-12-08T20:38:56Z,2.845,36.764,2.888,36.751999999999995,5304,720
X3IBET53,2019-12-14T22:41:38Z,3.2230000000000003,36.764,3.109,36.743,14886,1279
X3J4NP87,2019-12-07T01:44:32Z,3.053,36.749,3.031,36.742,6400,840
X3JE2ITP,2019-11-30T05:04:37Z,3.108,36.743,3.043,36.775999999999996,10049,839
X3K0WLJ8,2019-11-28T23:41:34Z,2.94,36.803000000000004,3.082,36.727,29409,1938
X3K4PJIS,2019-12-04T23:53:17Z,3.06,36.746,3.0439999999999996,36.704,9006,898
X3L4ICBK,2019-11-22T21:40:38Z,2.8739999999999997,36.763000000000005,2.955,36.769,12517,953
X3LHW2N3,2019-12-08T23:06:20Z,3.2560000000000002,36.777,3.056,36.773,28752,1962
X3M0UB32,2019-12-04T20:36:50Z,3.0469999999999997,36.766,2.889,36.751999999999995,20547,1713
X3MKZ82H,2019-12-01T20:57:29Z,3.035,36.739000000000004,3.0460000000000003,36.755,3565,545
X3MMSJTK,2019-11-30T05:58:11Z,3.0469999999999997,36.731,3.109,36.742,11102,819
X3NW7F1P,2019-11-25T20:26:31Z,3.052,36.794000000000004,3.0060000000000002,36.728,11600,1118
X3P921WQ,2019-11-28T21:16:32Z,3.072,36.703,3.34,36.744,29974,1635
X3QFMEK0,2019-12-02T21:37:08Z,3.02,36.751999999999995,3.051,36.765,6345,902
X3QLKK70,2019-12-03T22:12:12Z,3.207,36.698,3.015,36.751,22445,1264
X3QOIDE2,2019-12-03T22:51:52Z,3.014,36.751,3.0460000000000003,36.743,4695,580
X3QQY4XP,2019-11-27T01:57:00Z,3.073,36.743,3.051,36.746,3908,427
X3RONEHD,2019-12-14T01:07:57Z,3.075,36.74,3.2889999999999997,36.727,25508,1340
X3RPDL87,2019-12-10T22:02:55Z,3.043,36.732,3.022,36.764,6618,731
X3SXE10N,2019-12-01T22:02:43Z,3.002,36.746,2.9019999999999997,36.74,14728,909
X3TFCGIH,2019-12-09T03:52:51Z,3.0389999999999997,36.777,3.013,36.782,4717,647
X3V0U48I,2019-12-11T21:44:39Z,3.228,36.711999999999996,2.98,36.753,28019,2056
X3V3NA9C,2019-12-01T20:57:47Z,3.052,36.724000000000004,3.05,36.732,1217,241
X3VUQ79J,2019-12-11T05:38:37Z,3.2030000000000003,36.7,3.2310000000000003,36.731,6368,589
X3VUVHKI,2019-11-24T22:18:13Z,3.017,36.751999999999995,2.995,36.719,7883,788
X3W52L9C,2019-12-09T20:47:47Z,2.8489999999999998,36.681999999999995,3.198,36.713,42566,2762
X3X20K92,2019-12-19T20:01:31Z,3.0639999999999996,36.757,3.112,36.733000000000004,7224,666
X3Y8Y1Q8,2019-12-13T00:52:34Z,2.997,36.736999999999995,2.8739999999999997,36.763000000000005,15718,1196
X3YB3XKD,2019-12-15T00:08:40Z,2.9819999999999998,36.779,3.0580000000000003,36.760999999999996,9825,944
X3YGX5VL,2019-12-02T20:31:52Z,2.887,36.753,2.8289999999999997,36.696,12923,1033
X3YVAAMO,2019-12-15T00:39:37Z,2.9819999999999998,36.78,3.0580000000000003,36.760999999999996,9820,938
X3Z0JI9I,2019-12-08T21:14:46Z,3.013,36.782,3.199,36.711999999999996,25339,1983
X40F33SC,2019-12-11T01:05:43Z,3.173,36.714,3.207,36.698,7757,650
X40UC20U,2019-12-01T05:30:22Z,3.109,36.743,3.0589999999999997,36.775999999999996,7963,801
X41MEDJI,2019-12-14T21:22:24Z,2.846,36.677,3.0260000000000002,36.742,26053,1752
X424Y71V,2019-11-21T22:25:52Z,3.003,36.758,2.888,36.753,17084,1230
X42XX6CY,2019-11-21T22:11:11Z,3.052,36.771,3.034,36.768,2889,512
X45P1O7G,2019-11-30T20:00:27Z,3.0589999999999997,36.709,3.207,36.698,16501,1233
X45RCDBG,2019-12-09T21:51:18Z,2.9739999999999998,36.812,3.111,36.745,23252,2105
X478668X,2019-11-27T21:40:17Z,2.977,36.766,2.9730000000000003,36.783,3630,506
X47H4UHG,2019-12-13T21:22:15Z,3.01,36.755,3.0260000000000002,36.741,3422,366
X47MIB4U,2019-12-14T20:28:04Z,3.035,36.766999999999996,3.035,36.735,6630,992
X481NHPJ,2019-11-24T22:05:49Z,3.082,36.729,3.207,36.698,16323,1055
X48T8OG4,2019-11-28T22:17:24Z,3.0180000000000002,36.723,3.347,36.741,37413,2416
X49A6MAJ,2019-11-26T22:10:25Z,3.031,36.742,3.051,36.778,7079,1095
X4B19KHV,2019-12-12T21:57:13Z,3.083,36.647,3.1189999999999998,36.727,11995,1222
X4B5JJTK,2019-11-22T21:06:52Z,3.0410000000000004,36.735,3.198,36.711999999999996,19128,1538
X4BSFKKT,2019-12-01T20:24:16Z,3.009,36.771,2.903,36.709,21959,1581
X4CC4VI8,2019-11-27T22:24:22Z,3.207,36.7,3.1860000000000004,36.722,5875,775
X4CDNL5N,2019-11-26T23:55:44Z,2.9960000000000004,36.717,3.042,36.739000000000004,11419,1274
X4CQ55CU,2019-12-14T21:40:02Z,3.2889999999999997,36.795,3.156,36.725,25614,1951
X4D2HAWC,2019-12-19T20:44:15Z,3.0580000000000003,36.781,3.0980000000000003,36.747,6539,773
X4D4QB3B,2019-11-28T23:47:38Z,3.0260000000000002,36.762,2.95,36.746,9921,868
X4D5015U,2019-11-22T20:26:12Z,3.0189999999999997,36.787,3.21,36.7,29333,1910
X4E1SLB3,2019-11-22T04:53:24Z,3.06,36.773,3.054,36.771,864,160
X4GLSYPB,2019-12-18T21:35:28Z,3.208,36.703,3.0439999999999996,36.741,19234,1178
X4GRQE8L,2019-11-29T05:37:27Z,3.091,36.747,3.031,36.734,9746,746
X4GU4R3J,2019-12-05T20:08:34Z,3.052,36.766999999999996,2.9739999999999998,36.695,22181,2296
X4GV4RIZ,2019-12-05T21:00:07Z,2.96,36.766999999999996,3.0069999999999997,36.73,9011,1083
X4HTPX8Y,2019-11-28T01:14:16Z,2.9760000000000004,36.754,3.1860000000000004,36.721,25588,1647
X4HYVMJB,2019-11-21T20:04:49Z,3.09,36.675,3.088,36.609,7496,662
X4IA82ZX,2019-12-05T05:24:38Z,3.077,36.75,3.034,36.733000000000004,8825,901
X4INWLRS,2019-11-23T05:44:21Z,2.986,36.684,3.207,36.698,26618,1426
X4J1WT1M,2019-12-19T05:41:02Z,2.964,36.755,2.847,36.758,12753,1284
X4JF6HH5,2019-11-30T01:52:45Z,3.0269999999999997,36.764,3.057,36.76,4565,635
X4JRSP0L,2019-11-30T23:51:19Z,2.98,36.779,3.0189999999999997,36.765,5828,680
X4KK2RDT,2019-11-20T05:55:24Z,3.034,36.749,3.025,36.742,1616,156
X4LJ9X3E,2019-12-14T04:22:04Z,3.056,36.791,3.2889999999999997,36.726,29217,1697
X4LPQRX8,2019-11-19T23:30:43Z,3.043,36.717,3.287,36.741,30389,1670
X4OCH61L,2019-11-23T21:36:11Z,3.145,36.666,3.013,36.782,22207,1684
X4PCWXQP,2019-12-13T20:55:29Z,3.0069999999999997,36.71,2.945,36.728,9694,1018
X4PD8C9M,2019-12-01T00:00:40Z,2.9989999999999997,36.645,3.0,36.646,223,66
X4PE7GIO,2019-11-29T20:39:23Z,3.1430000000000002,36.739000000000004,3.1860000000000004,36.721,5903,690
X4PZEBJX,2019-12-14T00:29:41Z,2.9939999999999998,36.791,3.157,36.734,28382,2260
X4QIH594,2019-12-18T22:13:19Z,3.057,36.764,3.207,36.698,17549,964
X4R5LK8R,2019-12-14T23:15:00Z,3.187,36.746,3.042,36.739000000000004,19410,1488
X4RM5O61,2019-11-21T02:29:38Z,3.285,36.786,3.3089999999999997,36.769,4508,669
X4SO6ZVQ,2019-12-14T20:32:10Z,2.923,36.763000000000005,2.928,36.649,18076,2025
X4UGWOGM,2019-11-26T04:40:59Z,3.054,36.775,3.082,36.728,10097,942
X4UUFTGH,2019-12-16T20:46:15Z,3.176,36.656,3.109,36.742,17990,1361
X4W8QD1J,2019-12-08T23:39:52Z,3.0580000000000003,36.771,3.109,36.743,6294,590
X4WBDQYM,2019-11-24T23:09:46Z,2.888,36.754,2.931,36.758,5467,664
X4WY5VLO,2019-12-04T23:35:45Z,3.0589999999999997,36.748000000000005,3.06,36.744,582,346
X4X8XAKA,2019-12-06T20:07:50Z,3.0839999999999996,36.696999999999996,2.8739999999999997,36.763000000000005,27929,1986
X4XF6DSP,2019-11-20T20:30:46Z,3.048,36.746,3.048,36.762,2946,390
X4Y2CRJ3,2019-11-23T22:02:24Z,3.1519999999999997,36.657,3.2560000000000002,36.81,28538,2738
X4YW4LUW,2019-12-14T05:17:58Z,2.908,36.792,3.032,36.77,19882,1352
X4ZLLSYI,2019-12-19T20:47:06Z,3.0660000000000003,36.705999999999996,3.031,36.756,13175,973
X4ZSQ7HX,2019-12-17T05:37:32Z,3.0410000000000004,36.747,3.032,36.77,3332,529
X50LIL41,2019-11-22T04:19:25Z,3.07,36.751999999999995,3.051,36.736,6617,700
X51GAI7H,2019-12-08T20:22:31Z,3.201,36.704,3.049,36.751,17820,1450
X52EWRMP,2019-11-30T05:03:57Z,2.9960000000000004,36.739000000000004,3.108,36.742,18961,1431
X52MZA7Z,2019-12-17T04:29:07Z,2.835,36.713,2.98,36.753,18469,1315
X53S1VXX,2019-12-12T00:55:26Z,2.9810000000000003,36.755,2.977,36.754,310,42
X54234DP,2019-12-10T20:25:17Z,3.0410000000000004,36.743,2.978,36.755,7835,904
X5467AA6,2019-11-25T00:34:30Z,3.035,36.738,3.241,36.78,27883,2174
X5488TP4,2019-11-22T01:27:59Z,2.9989999999999997,36.645,2.8510000000000004,36.759,27756,1667
X55LZJIV,2019-11-23T21:21:46Z,3.045,36.743,3.062,36.732,3628,493
X55MLMRX,2019-12-10T22:06:28Z,3.2110000000000003,36.72,3.002,36.741,26495,1730
X57QIC49,2019-11-21T20:33:49Z,3.062,36.74,3.048,36.646,13783,1231
X57Y4Z6K,2019-11-30T01:48:33Z,3.051,36.753,2.955,36.726,12274,942
X5864PSZ,2019-11-22T20:44:30Z,3.062,36.693000000000005,3.0269999999999997,36.784,16692,1645
X58TP9FT,2019-12-15T23:03:22Z,3.025,36.762,3.0010000000000003,36.746,4029,369
X5AG2G4B,2019-12-01T23:31:13Z,3.048,36.718,3.0839999999999996,36.743,6398,879
X5B4K5Z2,2019-11-22T20:01:40Z,3.025,36.742,2.995,36.736999999999995,8128,976
X5C3SAQ9,2019-11-28T20:43:50Z,3.0039999999999996,36.755,3.056,36.718,9795,882
X5C4DZSO,2019-12-04T21:00:47Z,3.053,36.766,3.052,36.766999999999996,1013,245
X5CQUGWP,2019-12-06T23:08:29Z,2.8280000000000003,36.695,2.888,36.751999999999995,12976,923
X5CXYLHI,2019-11-29T21:13:29Z,3.011,36.785,3.0260000000000002,36.741,6050,889
X5EXDZ4C,2019-12-17T23:20:31Z,3.0260000000000002,36.741,3.0410000000000004,36.748000000000005,3765,401
X5FUUDJA,2019-11-30T20:03:49Z,2.903,36.736,3.082,36.727,20396,1484
X5G8FS8T,2019-11-20T05:31:40Z,2.845,36.696,3.1430000000000002,36.739000000000004,36358,2118
X5GJ00HG,2019-11-22T22:03:50Z,3.0269999999999997,36.760999999999996,3.031,36.769,1996,300
X5HHXYS7,2019-12-05T20:12:02Z,3.0669999999999997,36.707,3.032,36.77,15505,1552
X5I2ZX90,2019-11-21T20:54:02Z,3.085,36.744,3.013,36.783,11521,1344
X5I3JEPT,2019-12-04T00:09:38Z,2.9360000000000004,36.775999999999996,3.025,36.762,14201,934
X5IA1FV3,2019-11-22T05:39:44Z,3.002,36.709,3.0580000000000003,36.762,14415,1617
X5IB4ZVW,2019-11-23T20:33:03Z,3.0039999999999996,36.753,3.003,36.718,6861,890
X5JN4VR7,2019-11-24T20:05:19Z,3.2310000000000003,36.726,3.2889999999999997,36.727,6770,952
X5K9AE2I,2019-12-15T20:08:02Z,2.995,36.734,3.022,36.755,5878,723
X5KZPL4V,2019-12-10T21:35:24Z,2.906,36.8,2.908,36.799,241,59
X5LNSQBH,2019-12-18T02:10:01Z,3.035,36.734,3.029,36.758,4561,319
X5MIBE35,2019-12-19T21:39:18Z,3.1439999999999997,36.741,3.01,36.76,17714,1234
X5NB4YWH,2019-11-27T22:45:03Z,2.889,36.739000000000004,3.056,36.773,20081,1382
X5NDPU3Q,2019-12-07T02:33:12Z,2.862,36.760999999999996,3.111,36.745,33301,1773
X5NFALRX,2019-11-27T22:24:48Z,2.915,36.804,2.9789999999999996,36.811,6587,852
X5NZGNMX,2019-12-01T05:35:09Z,3.04,36.762,3.034,36.766,2488,399
X5OBAA5S,2019-11-26T20:40:20Z,3.052,36.76,3.207,36.698,19918,1220
X5OREX29,2019-12-03T00:44:45Z,2.9610000000000003,36.772,3.109,36.743,16242,1550
X5OZTLLS,2019-12-10T00:00:34Z,3.139,36.726,3.082,36.727,9948,1098
X5P04NCL,2019-11-25T05:59:40Z,3.22,36.711,3.263,36.732,7274,629
X5PQ0OA6,2019-11-26T20:22:49Z,2.951,36.739000000000004,2.98,36.753,5961,658
X5PYVEJ3,2019-12-01T02:28:13Z,3.082,36.75,3.049,36.764,4198,412
X5T343E1,2019-12-09T23:41:59Z,3.045,36.766,3.0580000000000003,36.735,5727,840
X5THEAJK,2019-12-01T22:51:59Z,3.03,36.806,2.923,36.763000000000005,14075,1769
X5UDYO8U,2019-12-06T04:03:52Z,2.9939999999999998,36.665,3.207,36.698,28644,1860
X5UGHWJP,2019-11-21T21:38:11Z,2.827,36.699,2.835,36.714,2886,310
X5WJSY00,2019-12-14T03:58:03Z,3.053,36.717,3.055,36.773,9222,1185
X5WPW53X,2019-11-27T22:13:58Z,3.0210000000000004,36.72,2.943,36.73,10602,1221
X5WX7FGT,2019-12-09T20:08:35Z,2.9560000000000004,36.758,2.9130000000000003,36.801,9421,1330
X5XA3FM8,2019-12-07T21:48:27Z,2.9560000000000004,36.771,3.051,36.793,10864,1090
X5YC9PW7,2019-12-10T22:44:41Z,3.2060000000000004,36.701,2.9739999999999998,36.695,31820,1873
X5YWPF8A,2019-11-20T20:00:11Z,3.182,36.711999999999996,3.03,36.765,23800,1639
X5ZVW8YH,2019-12-18T21:54:22Z,3.195,36.738,3.207,36.698,5260,474
X601973N,2019-12-08T21:15:56Z,2.8560000000000003,36.755,2.847,36.758,1168,260
X607MCBU,2019-12-04T21:35:27Z,3.238,36.739000000000004,2.8930000000000002,36.68,47766,2998
X60YDOP8,2019-12-16T02:00:06Z,3.0410000000000004,36.722,3.2289999999999996,36.707,23709,1368
X6190490,2019-11-20T21:04:28Z,3.0589999999999997,36.726,3.102,36.707,5739,571
X61LR0ZA,2019-11-23T20:52:20Z,2.878,36.742,3.003,36.718,16879,1468
X61M7WWZ,2019-11-24T04:16:20Z,3.0660000000000003,36.735,3.0660000000000003,36.73,1977,349
X624JCBC,2019-12-02T23:53:51Z,3.017,36.722,2.995,36.738,3049,494
X62JQ0QK,2019-12-14T01:39:11Z,3.05,36.766,3.05,36.772,3551,396
X62KDX4R,2019-12-04T20:44:03Z,2.97,36.696,3.022,36.704,6518,1010
X62KLNH2,2019-11-29T05:08:03Z,3.108,36.743,3.094,36.746,4501,566
X62T7SRQ,2019-11-22T00:26:51Z,3.015,36.751,3.198,36.715,21908,1165
X62XCJ53,2019-11-20T20:57:50Z,3.03,36.736,3.0460000000000003,36.764,5832,646
X639XPTN,2019-12-02T04:28:27Z,3.0060000000000002,36.718,3.005,36.777,9428,1177
X64VESO2,2019-12-17T00:09:12Z,2.9339999999999997,36.797,2.96,36.771,5118,512
X65EDK0S,2019-12-05T22:32:38Z,2.892,36.76,2.825,36.693000000000005,17501,974
X65L8C9I,2019-12-09T22:05:36Z,2.9930000000000003,36.707,3.207,36.699,30731,2015
X661263W,2019-11-28T20:18:44Z,3.022,36.755,3.009,36.78,4498,898
X66I2AA2,2019-12-05T23:00:32Z,2.951,36.749,3.051,36.778,12984,1060
X66JT5VV,2019-11-30T20:55:30Z,3.2430000000000003,36.788000000000004,3.237,36.759,4722,821
X66S9BTD,2019-12-11T21:13:30Z,2.991,36.723,3.083,36.705,15309,1226
X679YQ7J,2019-12-16T23:16:12Z,3.177,36.745,3.082,36.727,13186,1085
X67Q9TQ4,2019-11-29T22:28:01Z,3.049,36.772,3.071,36.744,6310,949
X67RDESQ,2019-12-16T20:40:14Z,3.176,36.657,3.207,36.698,13520,969
X685MJ76,2019-12-17T21:41:05Z,2.9760000000000004,36.782,3.034,36.735,13785,1127
X690QCZB,2019-12-07T03:09:01Z,3.142,36.72,3.2239999999999998,36.756,10780,1045
X6910T1B,2019-11-26T03:40:49Z,3.153,36.733000000000004,3.12,36.743,3213,194
X69J2MJY,2019-11-23T04:23:35Z,2.983,36.756,3.207,36.698,26616,1457
X69UPFW8,2019-11-24T05:42:41Z,3.165,36.68,3.051,36.793,27435,2201
X6AJZEYU,2019-12-11T22:41:31Z,3.074,36.753,2.99,36.754,10266,966
X6ANN2DK,2019-11-21T20:10:31Z,2.995,36.753,2.9810000000000003,36.753,2241,435
X6B06ISF,2019-12-13T20:39:12Z,2.923,36.762,3.207,36.698,31762,1747
X6BAXO0Z,2019-11-23T20:08:58Z,3.056,36.771,2.889,36.751999999999995,22041,1928
X6BT2A00,2019-11-24T21:17:39Z,3.057,36.76,2.923,36.763000000000005,16547,1373
X6C30M8R,2019-12-01T20:44:23Z,3.043,36.754,3.055,36.77,3650,550
X6CZ8KGZ,2019-12-19T20:34:05Z,2.9610000000000003,36.768,3.009,36.77,5645,766
X6DA2SSI,2019-12-04T20:46:55Z,3.138,36.723,3.199,36.711999999999996,8201,1056
X6DISAB1,2019-12-19T00:19:23Z,3.037,36.67,3.034,36.733000000000004,13610,2345
X6EVUHVA,2019-12-12T00:54:34Z,2.8710000000000004,36.756,2.8739999999999997,36.763000000000005,1756,275
X6EX8UIU,2019-11-26T21:32:19Z,3.048,36.760999999999996,3.207,36.698,19757,1316
X6FBYOIL,2019-12-01T02:27:21Z,3.0989999999999998,36.708,2.889,36.751999999999995,25666,1577
X6FUHMYU,2019-11-29T22:36:43Z,3.0410000000000004,36.748000000000005,3.042,36.74,2621,563
X6GQF4NL,2019-11-23T22:10:08Z,3.025,36.760999999999996,3.0589999999999997,36.757,5549,704
X6H0LQNM,2019-11-23T20:54:12Z,3.341,36.75,3.2560000000000002,36.773,10022,995
X6HU44HR,2019-11-22T02:52:56Z,2.9819999999999998,36.757,3.0839999999999996,36.705,15111,1014
X6HUJU4I,2019-11-28T22:31:25Z,3.0469999999999997,36.758,2.9930000000000003,36.764,8265,833
X6I9QP23,2019-11-22T05:58:47Z,2.825,36.713,3.056,36.773,30268,1891
X6IFG6G9,2019-11-30T21:33:47Z,3.051,36.793,2.98,36.811,8650,1134
X6IH2C8Y,2019-11-26T02:03:38Z,3.033,36.756,3.074,36.751999999999995,7725,684
X6J6GHMU,2019-12-14T20:42:59Z,3.195,36.722,2.9810000000000003,36.753,27478,1624
X6JMD9LI,2019-12-17T22:46:14Z,2.9930000000000003,36.751,3.0010000000000003,36.748000000000005,2287,308
X6K7DR0Z,2019-12-02T23:42:20Z,3.23,36.735,3.286,36.736,5799,732
X6KNA6QZ,2019-11-20T20:31:02Z,3.051,36.765,3.002,36.746,8088,1022
X6KQM2XF,2019-12-04T22:03:46Z,2.8819999999999997,36.68,3.0580000000000003,36.701,26320,2083
X6L1019I,2019-11-30T20:40:22Z,3.06,36.77,3.147,36.721,10763,994
X6LC98SD,2019-11-28T23:50:43Z,3.042,36.731,3.2889999999999997,36.726,28196,1459
X6MEOE42,2019-12-06T20:53:52Z,3.017,36.75,3.05,36.715,8944,696
X6MTTUFH,2019-11-20T22:41:31Z,3.0469999999999997,36.764,3.077,36.75,4591,562
X6N08VPO,2019-12-04T20:15:39Z,2.947,36.735,2.9339999999999997,36.797,14032,1145
X6NTYIGT,2019-11-24T05:44:16Z,3.055,36.72,3.034,36.733000000000004,5288,699
X6NUXOXV,2019-12-15T00:40:18Z,3.012,36.76,3.013,36.782,3296,435
X6NWBE4O,2019-12-03T01:49:02Z,3.053,36.766999999999996,3.049,36.802,5357,903
X6OK6GZH,2019-12-10T02:55:25Z,2.935,36.758,3.208,36.698,30343,2349
X6OKMA99,2019-12-03T03:10:25Z,3.0610000000000004,36.703,3.0860000000000003,36.726,5135,919
X6OSIZNS,2019-12-17T20:43:58Z,3.022,36.749,3.034,36.735,8768,623
X6OU5LRO,2019-11-24T01:09:21Z,3.0660000000000003,36.732,3.037,36.735,4639,711
X6OUFZF4,2019-11-29T03:22:28Z,3.0460000000000003,36.762,3.028,36.758,3065,430
X6P3BC81,2019-12-06T22:41:16Z,3.031,36.756,2.888,36.751999999999995,16435,1047
X6PI1V9S,2019-12-14T00:14:36Z,3.2089999999999996,36.75,3.208,36.75,989,144
X6PP3USX,2019-11-24T22:28:25Z,3.0,36.772,2.9730000000000003,36.804,11393,1095
X6RDTQ1M,2019-11-25T23:17:10Z,2.928,36.759,3.1010000000000004,36.734,20852,1427
X6SMFEFY,2019-12-18T21:08:08Z,3.043,36.707,3.208,36.698,20197,1198
X6TNBZ24,2019-12-01T20:46:04Z,3.1180000000000003,36.726,2.9930000000000003,36.664,25998,1706
X6UCIT0N,2019-12-16T21:21:19Z,3.017,36.756,3.0410000000000004,36.748000000000005,3385,357
X6UFKQFH,2019-12-16T00:08:29Z,3.056,36.766,3.002,36.746,8042,773
X6WUC5GP,2019-11-24T21:11:12Z,2.969,36.782,3.208,36.698,28104,2868
X6XTVM46,2019-12-03T20:33:01Z,3.015,36.77,3.035,36.734,9673,798
X6ZF57RS,2019-12-07T20:24:07Z,3.052,36.786,3.0210000000000004,36.718,12614,1670
X718JIAF,2019-12-11T23:23:19Z,2.9,36.787,2.951,36.736,9619,773
X71BL4IT,2019-12-18T05:38:35Z,2.99,36.749,3.148,36.722,21737,1956
X71GAVUU,2019-11-29T22:08:18Z,2.9819999999999998,36.759,3.02,36.751999999999995,5471,450
X72GP9GA,2019-12-09T20:26:44Z,2.888,36.756,3.063,36.785,22359,1809
X72HONJ6,2019-12-11T20:10:59Z,3.036,36.742,2.9730000000000003,36.804,18293,1785
X73IVKTZ,2019-12-06T22:15:19Z,3.0980000000000003,36.705,2.9730000000000003,36.695,25937,1639
X73NZDSP,2019-11-22T01:35:17Z,3.002,36.768,3.0989999999999998,36.668,20882,1647
X74TTVR5,2019-12-16T22:35:10Z,3.0660000000000003,36.705999999999996,3.2889999999999997,36.727,25107,1416
X755VMBQ,2019-12-06T23:43:48Z,3.1519999999999997,36.726,3.193,36.726,4401,419
X75N87XG,2019-12-04T22:51:38Z,3.207,36.754,3.111,36.745,12379,845
X76L9GSD,2019-12-17T01:37:32Z,2.85,36.716,3.207,36.698,39980,2445
X76UTUUX,2019-11-29T23:39:31Z,3.03,36.755,3.057,36.76,5148,579
X76ZDUU1,2019-11-27T22:45:47Z,3.09,36.724000000000004,3.111,36.744,6568,527
X773448P,2019-11-29T22:55:22Z,3.1,36.656,3.138,36.703,8281,961
X77XY1ZQ,2019-11-28T22:18:27Z,3.04,36.741,3.056,36.733000000000004,4727,451
X77Y1XAJ,2019-12-17T22:25:17Z,3.009,36.691,3.28,36.744,38074,2329
X786DLSX,2019-12-10T20:10:14Z,3.0410000000000004,36.749,3.042,36.743,2054,441
X789UFJG,2019-11-21T23:24:33Z,2.998,36.774,3.095,36.739000000000004,13841,1177
X79GN248,2019-11-30T21:30:03Z,2.9810000000000003,36.753,2.923,36.763000000000005,8886,855
X79NG29T,2019-11-22T22:05:56Z,3.01,36.727,3.207,36.698,22902,1689
X7ANX6BZ,2019-11-29T20:58:43Z,3.003,36.717,3.108,36.743,18417,1964
X7C00ITI,2019-11-20T04:42:28Z,3.022,36.786,3.0580000000000003,36.769,11382,1355
X7CIZXNC,2019-12-05T20:11:25Z,3.083,36.743,2.928,36.649,30592,2409
X7CWINWY,2019-12-04T22:12:44Z,3.108,36.743,3.0610000000000004,36.785,8965,1042
X7CXRH94,2019-11-21T05:36:09Z,3.2060000000000004,36.73,3.017,36.753,23790,1408
X7D3P2KM,2019-12-08T05:47:52Z,3.174,36.715,3.1189999999999998,36.736,12606,922
X7EEQRCD,2019-11-21T04:49:23Z,3.055,36.733000000000004,3.1,36.745,7601,606
X7EWSNHH,2019-12-17T20:45:17Z,3.011,36.758,2.932,36.749,12247,634
X7F8HUX1,2019-12-16T22:51:13Z,3.005,36.751999999999995,3.003,36.717,6923,744
X7FAHUTG,2019-12-07T22:35:20Z,3.1860000000000004,36.747,3.2289999999999996,36.717,8334,896
X7GORTPE,2019-11-25T22:47:39Z,2.984,36.681,2.915,36.745,15244,830
X7GPMMBT,2019-11-22T22:39:03Z,3.009,36.76,3.06,36.774,10596,1032
X7HIM6GF,2019-12-04T20:29:03Z,2.9730000000000003,36.784,3.093,36.741,16791,1674
X7HVEROJ,2019-12-02T03:56:16Z,3.24,36.778,3.052,36.766999999999996,23726,1997
X7IFH62N,2019-12-17T21:48:26Z,3.176,36.735,3.063,36.785,15847,1178
X7JBEDPW,2019-11-24T05:33:32Z,2.991,36.813,2.944,36.746,15014,1584
X7KJ4N4N,2019-11-25T22:03:18Z,3.056,36.773,3.025,36.741,5803,711
X7KRB5K6,2019-12-12T01:40:44Z,2.846,36.744,2.85,36.745,535,128
X7L0RCUA,2019-11-20T02:44:18Z,3.003,36.644,3.056,36.773,21821,1740
X7MZ5W4O,2019-11-27T21:55:58Z,3.0460000000000003,36.758,2.9939999999999998,36.763000000000005,8265,708
X7NYVIT9,2019-11-29T00:18:36Z,3.065,36.713,3.056,36.773,8963,1435
X7PT265Q,2019-12-11T05:32:33Z,3.037,36.717,3.207,36.698,21503,1211
X7Q53IYW,2019-11-20T05:59:05Z,3.2310000000000003,36.731,3.0789999999999997,36.722,16845,1225
X7Q7SVWP,2019-12-14T22:04:52Z,2.9930000000000003,36.751999999999995,3.017,36.713,6119,832
X7QLG93P,2019-12-10T00:08:40Z,3.071,36.744,3.071,36.744,1558,193
X7S84A98,2019-12-16T05:45:02Z,3.005,36.729,3.051,36.735,11411,1115
X7SKVBOS,2019-11-20T23:18:52Z,3.068,36.751999999999995,3.0580000000000003,36.76,1892,252
X7SPABDW,2019-12-14T01:59:39Z,2.9939999999999998,36.736,3.153,36.736,21261,1266
X7T4KA53,2019-11-20T23:09:59Z,3.074,36.751999999999995,3.048,36.763000000000005,3402,426
X7TTIPNE,2019-11-22T21:43:19Z,3.197,36.716,3.199,36.716,105,35
X7V86VHB,2019-11-25T23:27:56Z,3.065,36.713,3.013,36.782,11140,1372
X7VFCWHE,2019-12-03T21:58:45Z,3.1010000000000004,36.746,3.049,36.751,12168,1015
X7VG5ANI,2019-11-21T21:50:30Z,3.0039999999999996,36.76,3.011,36.758,931,100
X7VMJ9FE,2019-12-09T23:28:17Z,3.0460000000000003,36.766,3.082,36.727,7194,910
X7WAMZLI,2019-12-04T20:04:28Z,3.0610000000000004,36.759,2.845,36.715,23796,1826
X80Q7HAU,2019-11-23T22:14:59Z,3.0380000000000003,36.734,3.031,36.723,1690,442
X81BDUZH,2019-12-03T22:42:37Z,3.091,36.723,3.062,36.732,3504,559
X81GTN4L,2019-11-21T20:36:40Z,3.083,36.705,3.054,36.762,15043,1109
X81L4I7Q,2019-12-12T23:37:20Z,2.9560000000000004,36.721,2.95,36.723,2111,217
X81P62M4,2019-12-15T21:22:09Z,2.91,36.788000000000004,3.108,36.743,31669,2000
X82AB3D3,2019-11-30T20:47:52Z,2.951,36.759,2.903,36.759,6422,524
X82EE0RN,2019-12-12T23:24:33Z,3.178,36.738,3.198,36.715,6585,549
X82JU80G,2019-12-16T00:11:59Z,3.011,36.775,3.207,36.698,24354,1395
X83NJ6BM,2019-12-14T20:07:12Z,3.031,36.738,3.207,36.698,19571,1100
X8423M5K,2019-11-23T22:11:33Z,3.043,36.72,3.0669999999999997,36.728,7906,858
X84GO4KX,2019-12-13T05:48:41Z,3.016,36.679,3.028,36.69,3699,550
X85RX3R8,2019-12-09T05:44:17Z,3.074,36.751999999999995,3.2569999999999997,36.773,27214,1588
X868T8XQ,2019-11-24T20:14:00Z,3.03,36.766999999999996,2.91,36.789,18774,1503
X86LFAQU,2019-12-11T21:57:26Z,3.055,36.779,3.029,36.764,4763,665
X86ND3G8,2019-11-29T21:29:18Z,2.995,36.748000000000005,2.9219999999999997,36.805,12546,1281
X87GNWHA,2019-12-08T05:53:45Z,3.022,36.753,3.0269999999999997,36.757,1736,380
X8A6AULO,2019-11-23T21:40:00Z,2.97,36.756,2.965,36.76,697,123
X8BZUZOL,2019-11-29T23:52:23Z,3.053,36.766999999999996,3.032,36.741,4593,834
X8C33LV1,2019-12-19T21:42:38Z,3.112,36.726,3.055,36.773,14247,1225
X8C8XT36,2019-12-06T04:02:05Z,3.025,36.742,3.01,36.758,5150,483
X8C8YVOC,2019-11-21T20:03:50Z,3.09,36.675,3.088,36.608000000000004,7545,673
X8E6Z7OJ,2019-12-19T22:07:15Z,3.033,36.729,3.095,36.739000000000004,8450,735
X8ENFUP0,2019-12-02T20:21:35Z,3.063,36.699,3.096,36.724000000000004,4859,843
X8EWNYTQ,2019-12-09T20:56:44Z,3.042,36.732,2.923,36.623000000000005,23573,1699
X8GAFQSF,2019-12-10T21:54:03Z,3.14,36.708,3.138,36.703,1409,247
X8GRLVZV,2019-12-03T23:30:45Z,3.034,36.735,3.043,36.717,5342,365
X8H9C2VN,2019-12-04T20:09:51Z,3.207,36.698,3.287,36.741,11267,954
X8HI3M2X,2019-11-27T20:39:23Z,3.0469999999999997,36.764,2.99,36.753,8023,846
X8KSHHCV,2019-11-23T23:36:30Z,3.033,36.749,3.049,36.769,6187,826
X8LKRTU5,2019-12-18T00:21:13Z,2.985,36.663000000000004,3.06,36.754,21749,2074
X8LLNBO4,2019-11-29T04:32:27Z,3.055,36.773,2.9730000000000003,36.804,18870,1673
X8N4SY8C,2019-12-12T04:28:26Z,3.14,36.721,3.208,36.698,12754,983
X8NK171U,2019-11-24T05:10:41Z,3.056,36.769,3.207,36.698,18850,1122
X8OCY8CG,2019-12-19T21:20:12Z,3.0580000000000003,36.694,3.052,36.793,19444,1281
X8ODG7TP,2019-12-14T01:41:04Z,3.125,36.669000000000004,3.07,36.751,18821,1277
X8P818EU,2019-12-11T05:32:23Z,3.015,36.759,3.056,36.773,6888,902
X8PH36B1,2019-12-07T20:42:28Z,2.906,36.795,3.07,36.751,29581,1934
X8PLJPR5,2019-12-09T02:30:59Z,3.042,36.733000000000004,2.983,36.729,15163,1531
X8PNPISL,2019-11-23T20:19:45Z,3.147,36.653,3.0669999999999997,36.728,15050,1336
X8Q5HA4P,2019-12-06T00:48:11Z,3.031,36.73,3.048,36.763000000000005,6182,676
X8QTNDCS,2019-12-06T05:16:41Z,3.0210000000000004,36.72,3.19,36.748000000000005,23391,1778
X8R2I1XT,2019-12-18T22:04:15Z,3.04,36.724000000000004,3.2310000000000003,36.731,22677,1389
X8S05AOB,2019-11-28T20:44:40Z,3.0460000000000003,36.759,3.013,36.760999999999996,5569,702
X8S2M4IW,2019-12-02T22:14:18Z,2.938,36.731,2.9730000000000003,36.695,7523,854
X8TDIFT4,2019-11-21T03:02:35Z,3.042,36.736999999999995,3.03,36.739000000000004,2016,360
X8TPBFGM,2019-11-28T20:30:21Z,2.9930000000000003,36.733000000000004,2.9930000000000003,36.731,2547,71
X8UHR84P,2019-12-14T22:00:29Z,3.092,36.738,3.052,36.777,7843,897
X8UKCR9J,2019-12-19T20:44:38Z,3.115,36.735,3.108,36.743,4500,340
X8UVTE2W,2019-11-28T21:58:34Z,3.051,36.736,2.9530000000000003,36.714,14798,1436
X8V2ID3W,2019-12-01T04:39:38Z,3.0389999999999997,36.735,3.108,36.742,14558,1004
X8VEWIBD,2019-12-15T22:04:21Z,3.197,36.713,3.1239999999999997,36.704,11625,789
X8VPDIJV,2019-11-30T20:05:47Z,3.036,36.736999999999995,3.057,36.760999999999996,6127,713
X8VRYUJZ,2019-12-14T20:27:21Z,3.162,36.718,3.2089999999999996,36.751999999999995,9218,820
X8WCI82U,2019-11-23T22:17:35Z,2.883,36.68,3.052,36.793,29165,1985
X8WHSLTS,2019-12-02T21:50:25Z,3.284,36.785,2.9730000000000003,36.783,45198,2982
X8WTGXHW,2019-12-19T00:10:38Z,3.207,36.698,3.05,36.771,21531,1321
X8WV7J1Z,2019-11-28T20:10:26Z,3.2289999999999996,36.705999999999996,3.208,36.698,6539,882
X8WWYWYR,2019-11-20T00:20:29Z,3.08,36.746,2.8280000000000003,36.695,32454,1692
X8X8OS1E,2019-11-21T20:43:13Z,2.9789999999999996,36.751,3.208,36.698,26050,1527
X8XLGW7N,2019-12-15T20:42:58Z,3.057,36.77,3.002,36.746,8336,891
X8Y089NA,2019-12-03T23:37:29Z,3.056,36.759,3.0060000000000002,36.729,12782,1175
X8Y1YX3K,2019-11-26T21:02:38Z,2.9610000000000003,36.714,2.845,36.716,17672,867
X8Y4I1R9,2019-11-23T22:04:33Z,2.949,36.742,3.043,36.717,13697,774
X8Y7BRBB,2019-11-21T23:33:27Z,2.984,36.78,3.013,36.783,3299,511
X8YJDS6F,2019-12-18T21:12:12Z,3.071,36.747,3.054,36.773,5825,936
X8YLEECK,2019-11-24T20:47:20Z,3.052,36.789,3.208,36.698,21749,1555
X8YZ77US,2019-12-05T23:00:21Z,3.056,36.77,3.0010000000000003,36.77,6445,990
X9098C0F,2019-12-11T23:14:31Z,3.07,36.746,3.089,36.732,2786,326
X90F6N9G,2019-12-04T23:08:29Z,3.21,36.714,3.239,36.724000000000004,6795,622
X90KWMCP,2019-12-18T20:49:36Z,3.05,36.788000000000004,2.889,36.751999999999995,20488,1362
X90LNKRN,2019-11-29T01:29:52Z,2.8480000000000003,36.693000000000005,2.846,36.743,9768,894
X91OC7SF,2019-12-16T03:09:38Z,3.147,36.661,3.207,36.698,11136,964
X92B7R0S,2019-12-07T23:00:51Z,3.032,36.738,2.923,36.763000000000005,13299,846
X92BPOR4,2019-11-26T20:49:56Z,3.178,36.73,3.197,36.713,4337,737
X930IRTE,2019-12-07T22:52:49Z,2.9539999999999997,36.75,3.1430000000000002,36.739000000000004,27184,1557
X93HH5GM,2019-11-21T23:28:17Z,3.029,36.771,2.838,36.714,22528,1206
X93SEXDM,2019-12-07T22:29:37Z,3.197,36.713,3.057,36.777,19543,1423
X943ZDET,2019-12-02T05:34:41Z,2.951,36.746,3.011,36.758,6415,614
X95I52V5,2019-11-19T23:30:07Z,3.292,36.788000000000004,3.017,36.751,39713,3997
X95Y7F3Z,2019-12-19T21:43:07Z,2.998,36.74,3.003,36.718,4619,588
X96CEITZ,2019-11-30T05:56:44Z,3.01,36.760999999999996,2.952,36.749,9363,794
X96UGWA6,2019-11-27T20:24:30Z,3.0839999999999996,36.705,3.051,36.716,4650,855
X96UNTBF,2019-12-02T05:58:57Z,3.18,36.746,3.153,36.736,3233,743
X974VZ1Y,2019-11-22T21:05:44Z,3.0589999999999997,36.715,3.0669999999999997,36.728,4566,802
X976TM2Y,2019-12-05T00:05:17Z,3.097,36.746,2.951,36.746,24141,1461
X9775ZOO,2019-12-14T03:44:38Z,2.889,36.757,3.168,36.665,34450,2004
X977AWYO,2019-12-15T22:03:40Z,3.133,36.723,3.125,36.704,3122,474
X97A0UQJ,2019-12-12T23:57:29Z,3.04,36.748000000000005,3.207,36.698,22057,1222
X97OO7TV,2019-12-01T22:35:20Z,3.167,36.733000000000004,3.207,36.698,7708,654
X97OOFET,2019-12-12T02:16:29Z,3.037,36.74,3.0060000000000002,36.729,9058,878
X97XS2IU,2019-12-15T22:00:44Z,3.0260000000000002,36.762,3.025,36.742,4023,326
X987NF9S,2019-11-22T20:13:27Z,3.197,36.713,3.1,36.745,12412,1217
X98D2UKK,2019-12-05T20:07:56Z,3.063,36.789,3.0380000000000003,36.726,13578,1253
X9944IAO,2019-11-30T21:26:16Z,3.207,36.699,3.033,36.769,22119,1539
X99E132F,2019-11-20T20:28:41Z,3.095,36.707,3.095,36.746,9143,975
X99INSDC,2019-12-08T23:06:38Z,3.0010000000000003,36.708,3.208,36.698,25534,1851
X99VX065,2019-12-16T00:53:28Z,3.053,36.792,3.031,36.769,9080,879
X9A0KZOD,2019-12-08T05:32:01Z,2.998,36.736,2.9139999999999997,36.779,12481,1062
X9A3ORWX,2019-11-26T21:30:45Z,3.014,36.76,3.0839999999999996,36.705,10618,645
X9CKPMZB,2019-12-14T22:25:55Z,3.031,36.756,3.048,36.766,5177,680
X9DI30YJ,2019-12-13T20:43:50Z,2.995,36.739000000000004,3.043,36.717,10529,890
X9DJANWW,2019-12-13T22:21:05Z,3.1489999999999996,36.728,3.15,36.73,805,182
X9DM857P,2019-12-12T22:58:08Z,3.202,36.7,3.0589999999999997,36.754,20118,1334
X9DVEWVK,2019-12-13T22:56:43Z,3.091,36.658,2.9339999999999997,36.797,30818,1966
X9EN68EM,2019-12-16T03:09:11Z,3.147,36.66,3.207,36.698,11136,973
X9EU52AK,2019-12-18T23:02:33Z,3.051,36.736,3.207,36.698,17610,1057
X9EYIZPW,2019-12-03T00:53:17Z,3.043,36.762,3.031,36.77,1897,186
X9FJJ9JQ,2019-12-06T23:09:38Z,3.0410000000000004,36.741,2.988,36.760999999999996,7776,641
X9FNVVLW,2019-12-16T21:45:58Z,2.997,36.739000000000004,3.042,36.755,6509,681
X9FSB1WN,2019-12-18T20:15:30Z,2.9930000000000003,36.722,3.01,36.760999999999996,5820,790
X9G4CE4Z,2019-12-17T22:53:15Z,3.335,36.728,3.228,36.705999999999996,16920,1114
X9G7O21I,2019-12-14T23:44:51Z,3.0380000000000003,36.719,3.042,36.754,5651,771
X9GG80TG,2019-11-23T02:34:14Z,3.031,36.756,3.069,36.736999999999995,8553,766
X9GOQWJ5,2019-12-02T04:29:46Z,3.096,36.716,3.208,36.698,14309,929
X9H4OJ6I,2019-12-15T20:44:54Z,2.9739999999999998,36.754,2.9219999999999997,36.804,9723,1480
X9HVLY4M,2019-12-10T21:10:28Z,3.054,36.741,2.983,36.729,16059,1700
X9JX3D65,2019-11-22T22:45:40Z,3.029,36.758,3.0669999999999997,36.728,9804,861
X9JZG5ED,2019-12-09T22:28:20Z,3.056,36.77,3.083,36.704,12440,885
X9K9L1ZE,2019-12-02T21:01:42Z,2.951,36.746,2.932,36.758,4007,615
X9LN5NJ9,2019-11-29T21:37:53Z,3.051,36.771,3.034,36.733000000000004,6839,748
X9MA2CPR,2019-11-27T22:19:39Z,3.045,36.76,2.995,36.738,8748,847
X9MB8X56,2019-12-01T04:54:45Z,3.0810000000000004,36.743,3.208,36.698,15206,924
X9MENHN2,2019-12-01T23:00:21Z,3.034,36.731,3.05,36.732,3565,335
X9NA9LWW,2019-11-20T20:48:35Z,3.06,36.769,3.011,36.758,15262,934
X9NSK0J8,2019-12-11T23:08:44Z,3.156,36.719,3.07,36.703,9377,1131
X9OSIDF0,2019-11-24T02:16:46Z,3.056,36.773,3.057,36.775999999999996,1254,210
X9OY6XHB,2019-12-01T00:08:14Z,3.045,36.766,3.052,36.794000000000004,5321,747
X9PZUNNN,2019-12-18T22:25:39Z,3.093,36.719,3.0989999999999998,36.668,10746,963
X9Q602HK,2019-12-15T20:03:45Z,2.9939999999999998,36.751999999999995,3.1839999999999997,36.722,23936,1595
X9QMY4V5,2019-12-15T20:01:27Z,2.935,36.756,3.111,36.745,24983,1244
X9QP6EZC,2019-12-05T20:38:41Z,3.207,36.698,3.029,36.758,23495,1663
X9R20374,2019-12-17T22:06:21Z,3.0660000000000003,36.747,2.985,36.743,14472,898
X9RKN6XN,2019-12-01T21:21:22Z,2.946,36.745,2.952,36.749,1095,156
X9TF6RN9,2019-12-05T00:49:21Z,3.175,36.728,3.051,36.736,18148,1064
X9UZCE61,2019-11-29T20:29:59Z,2.952,36.75,2.951,36.736,2020,395
X9WVYA4P,2019-12-09T21:07:41Z,3.182,36.747,3.185,36.725,3483,555
X9XBPKMI,2019-12-16T05:45:11Z,3.0780000000000003,36.698,3.025,36.741,11528,932
X9XKQPTG,2019-12-11T20:26:08Z,2.99,36.762,2.923,36.763000000000005,8850,970
X9XOP9LL,2019-12-16T21:01:56Z,2.988,36.766,2.978,36.754,4015,497
X9XTTHVS,2019-11-22T21:01:24Z,3.034,36.748000000000005,3.08,36.73,7895,848
X9XZHUNJ,2019-12-19T21:13:24Z,3.1689999999999996,36.665,3.236,36.747,19530,1721
X9Z4TP1A,2019-12-08T22:06:21Z,3.341,36.733000000000004,3.372,36.732,3241,397
XA04O1JK,2019-12-04T21:08:16Z,3.052,36.766,3.052,36.768,1013,247
XA12SRPI,2019-11-30T20:20:13Z,3.037,36.74,2.8489999999999998,36.72,20510,1313
XA12YFLM,2019-12-01T20:12:57Z,3.103,36.738,3.148,36.72,6432,1139
XA27R23G,2019-12-13T23:44:13Z,3.037,36.731,3.1860000000000004,36.721,17514,1216
XA2L33YH,2019-12-09T23:02:52Z,2.968,36.765,2.9730000000000003,36.783,3419,571
XA353IFU,2019-12-07T05:55:52Z,3.19,36.721,3.013,36.762,25127,1643
XA3BCS22,2019-12-14T20:40:58Z,3.0839999999999996,36.745,3.062,36.745,3930,554
XA3C1558,2019-11-20T02:24:18Z,3.063,36.721,2.997,36.772,10826,901
XA3OJITC,2019-12-19T22:49:01Z,2.9989999999999997,36.742,2.9810000000000003,36.78,6974,762
XA40JTS9,2019-12-14T02:06:05Z,3.0869999999999997,36.707,3.082,36.728,3911,659
XA47PFGX,2019-11-26T22:48:06Z,3.005,36.73,2.9810000000000003,36.753,5345,718
XA4E6Q3M,2019-12-09T23:04:08Z,3.0180000000000002,36.723,3.0989999999999998,36.668,13629,1260
XA5476U6,2019-12-19T20:20:03Z,3.1830000000000003,36.723,3.147,36.721,4219,674
XA6ENJAA,2019-11-27T21:14:12Z,2.966,36.757,3.017,36.751999999999995,6468,693
XA6NNYDC,2019-12-19T22:50:08Z,3.11,36.745,2.943,36.73,20063,1238
XA7KUWX7,2019-11-27T20:44:37Z,3.0589999999999997,36.773,3.207,36.698,18565,1158
XA7UZEF6,2019-11-25T20:39:24Z,3.0869999999999997,36.719,2.9610000000000003,36.623000000000005,24607,1412
XA81FSQK,2019-12-04T05:39:04Z,3.1910000000000003,36.748000000000005,3.198,36.711999999999996,6650,672
XA8EBXV3,2019-11-27T22:19:06Z,2.944,36.745,2.963,36.717,5743,654
XA8V9QWO,2019-12-03T23:22:03Z,3.285,36.744,3.2560000000000002,36.773,7763,846
XA9YF6DX,2019-11-22T22:32:45Z,3.03,36.769,2.9339999999999997,36.797,11836,1054
XAAQARIK,2019-12-02T20:01:57Z,3.055,36.791,3.053,36.762,5936,1070
XABQBAD2,2019-11-22T20:02:17Z,2.969,36.671,3.1910000000000003,36.747,33699,2337
XABSPI8Z,2019-11-28T01:33:31Z,3.053,36.691,3.323,36.784,37435,2487
XACIYI0M,2019-12-11T05:07:11Z,3.108,36.743,3.17,36.713,8229,779
XADMURPV,2019-11-29T21:01:08Z,3.245,36.73,3.128,36.729,13777,1132
XAEGXFKP,2019-11-29T21:12:28Z,2.923,36.763000000000005,2.9739999999999998,36.695,11281,1016
XAF918LY,2019-11-29T21:52:39Z,2.967,36.771,3.048,36.741,11414,1351
XAG3T642,2019-12-09T00:03:35Z,3.023,36.755,3.049,36.772,6137,976
XAGZNHO3,2019-12-05T21:32:37Z,3.108,36.739000000000004,3.009,36.77,16685,1300
XAHBBOQC,2019-12-08T23:22:57Z,3.055,36.754,2.9339999999999997,36.797,16328,1393
XAI0NZ2A,2019-12-14T02:03:13Z,2.9160000000000004,36.744,3.082,36.727,19314,1174
XAIRFBUY,2019-12-15T21:15:49Z,2.964,36.787,2.889,36.751999999999995,12930,1400
XAJ9IX5L,2019-11-21T05:22:55Z,2.9930000000000003,36.707,3.207,36.698,30737,2082
XAJNVM9Z,2019-12-08T22:44:23Z,3.045,36.766,3.051,36.736,4601,752
XAJYY9PV,2019-11-28T04:21:15Z,3.207,36.698,3.031,36.739000000000004,20135,1129
XAL88X9X,2019-12-16T01:16:22Z,3.012,36.760999999999996,2.9730000000000003,36.783,6077,774
XALXBJA0,2019-11-29T23:08:02Z,3.048,36.745,3.056,36.773,4753,860
XAM1XWJU,2019-12-19T20:30:50Z,2.943,36.678000000000004,3.06,36.778,35406,2297
XAN1DO31,2019-12-05T00:16:23Z,3.075,36.741,3.034,36.743,5640,721
XANGUXLF,2019-12-15T21:30:19Z,3.01,36.788000000000004,3.054,36.763000000000005,9808,1291
XANRQLSR,2019-11-21T04:10:15Z,3.176,36.7,3.207,36.698,7309,619
XANT4T6V,2019-12-11T21:23:01Z,3.0589999999999997,36.772,3.014,36.782,8507,1053
XANXA4G2,2019-12-09T22:28:12Z,3.2439999999999998,36.785,3.034,36.733000000000004,27278,2027
XAO3D1A8,2019-11-24T20:19:10Z,3.077,36.75,2.96,36.768,13275,1396
XAO3Q8PU,2019-12-12T04:56:00Z,3.281,36.738,3.207,36.698,10793,876
XAOCR25Q,2019-12-04T22:39:15Z,3.063,36.785,3.0589999999999997,36.784,1361,382
XAOOJS64,2019-11-29T23:47:23Z,3.034,36.709,3.043,36.717,2853,517
XAPDL7MJ,2019-11-29T21:00:08Z,3.077,36.743,3.051,36.778,7377,1146
XAPPSF20,2019-12-15T05:07:03Z,3.109,36.742,3.108,36.688,10213,781
XAPRTFQ8,2019-12-14T00:25:53Z,3.0610000000000004,36.745,3.207,36.698,18656,1197
XAPTK7MM,2019-12-01T20:38:53Z,2.987,36.76,3.031,36.756,6637,689
XAQT3NTY,2019-12-04T20:08:16Z,3.1430000000000002,36.703,3.1430000000000002,36.74,13853,1303
XAQZN62O,2019-11-22T20:25:51Z,2.968,36.758,2.968,36.814,11934,1513
XAR0XQ1B,2019-12-04T04:26:58Z,2.969,36.689,3.023,36.758,17717,1295
XASBP98R,2019-12-08T22:19:10Z,3.054,36.716,3.197,36.713,20601,1500
XAU2FYNE,2019-11-26T03:11:11Z,2.958,36.624,3.07,36.741,22232,1769
XAU5ZZ4K,2019-12-01T01:39:35Z,3.0580000000000003,36.792,3.049,36.772,5674,818
XAURBGA3,2019-11-28T22:18:20Z,2.947,36.68,3.1860000000000004,36.721,30238,2039
XAVBWAY2,2019-12-08T00:17:58Z,3.0039999999999996,36.751999999999995,3.054,36.717,9889,771
XAVZ6P6K,2019-12-16T23:52:36Z,3.228,36.731,3.109,36.743,11669,993
XAW3W6EG,2019-12-11T04:32:13Z,2.9960000000000004,36.735,3.0989999999999998,36.747,14742,1062
XAWMQ6AE,2019-12-18T20:46:05Z,3.0669999999999997,36.75,3.176,36.657,20629,1457
XAWS8NPJ,2019-11-27T23:18:47Z,2.844,36.763000000000005,2.844,36.764,242,80
XAWTYBGF,2019-12-11T04:50:23Z,3.0610000000000004,36.746,2.9960000000000004,36.789,17772,1758
XAXJZR8L,2019-12-06T22:57:02Z,3.1860000000000004,36.722,3.062,36.774,14647,1043
XAXQM613,2019-12-08T00:34:08Z,3.174,36.672,2.886,36.755,34110,2043
XAXZPHRI,2019-11-25T01:15:58Z,3.074,36.751,3.056,36.757,2594,300
XAYCOXSM,2019-11-22T22:53:21Z,2.955,36.73,3.022,36.77,9463,832
XAYF41Z6,2019-12-08T20:12:46Z,3.198,36.75,3.197,36.72,5227,630
XAYW9P6Q,2019-11-29T21:19:39Z,2.967,36.78,3.082,36.727,15805,1695
XB1OOF94,2019-12-05T21:08:39Z,2.9930000000000003,36.751,3.042,36.739000000000004,8876,1057
XB266D4P,2019-12-11T21:19:52Z,3.0189999999999997,36.714,2.888,36.757,18135,1620
XB2II3BY,2019-12-19T21:18:29Z,3.034,36.739000000000004,3.068,36.736,5250,614
XB3HVV2T,2019-12-07T05:38:46Z,2.91,36.791,3.0260000000000002,36.741,18622,1125
XB3JYC12,2019-11-28T21:12:08Z,3.056,36.726,3.057,36.760999999999996,6217,868
XB3S0LOZ,2019-11-24T01:55:16Z,3.1069999999999998,36.743,3.065,36.723,6496,468
XB4PH857,2019-12-05T20:36:20Z,2.98,36.696,2.99,36.738,9095,1013
XB4Q3XEA,2019-12-14T00:04:25Z,2.988,36.649,3.109,36.743,25406,1528
XB4YDFH4,2019-12-18T22:10:11Z,3.002,36.758,3.037,36.711999999999996,11441,837
XB5PJ7QQ,2019-12-02T22:17:23Z,2.997,36.643,3.197,36.713,23561,1570
XB65JRU8,2019-11-23T23:43:25Z,2.968,36.705,2.923,36.763000000000005,12012,844
XB6PQJJF,2019-11-26T20:32:50Z,3.097,36.736,2.9730000000000003,36.694,26674,1828
XB6U3CGA,2019-12-06T00:34:43Z,3.052,36.749,3.0439999999999996,36.717,6209,852
XB707QFY,2019-12-11T05:54:36Z,3.0660000000000003,36.723,3.19,36.723,16688,972
XB71G3Y3,2019-11-22T23:17:47Z,3.0410000000000004,36.726,3.013,36.782,8137,1023
XB7CHFI0,2019-11-30T22:16:01Z,3.0269999999999997,36.743,3.032,36.756,2718,343
XB7NLS0I,2019-12-05T20:34:37Z,2.966,36.771,3.013,36.782,5521,738
XB89WA6S,2019-11-29T22:11:44Z,3.2089999999999996,36.7,3.0589999999999997,36.772,18946,1395
XB8JYGTP,2019-11-27T05:24:22Z,3.031,36.769,2.951,36.749,10420,915
XB8QGSLL,2019-12-09T01:28:23Z,3.181,36.734,3.194,36.736,1628,387
XB8RAL92,2019-12-19T22:36:44Z,3.056,36.724000000000004,3.0260000000000002,36.742,5290,498
XB97WER4,2019-11-30T20:44:21Z,2.93,36.804,3.1910000000000003,36.748000000000005,40095,2765
XB9QBD01,2019-12-08T20:06:37Z,3.181,36.696999999999996,3.1710000000000003,36.725,5955,686
XBAV8L3A,2019-11-21T20:10:34Z,3.088,36.672,3.089,36.608000000000004,8280,830
XBBKZTZZ,2019-11-28T23:43:27Z,3.093,36.741,3.2289999999999996,36.705999999999996,16934,1169
XBCDTYJ2,2019-11-30T20:59:53Z,3.037,36.731,3.2060000000000004,36.698,18549,1009
XBD15OVL,2019-12-03T21:41:06Z,2.984,36.681,3.056,36.77,23416,1758
XBD9IW2R,2019-12-04T03:42:30Z,2.949,36.746,2.943,36.746,1951,280
XBET53LK,2019-12-19T22:56:01Z,3.04,36.775,3.01,36.758,4125,509
XBFDSC85,2019-12-15T20:21:21Z,3.2239999999999998,36.711,3.1860000000000004,36.721,5740,920
XBGNBDS2,2019-12-19T00:58:18Z,3.207,36.698,3.0260000000000002,36.741,21245,1139
XBGUJSBV,2019-11-23T20:10:37Z,3.0260000000000002,36.759,3.031,36.769,2432,409
XBHDC43P,2019-11-23T20:28:56Z,3.068,36.707,3.0580000000000003,36.762,14073,1326
XBIPGPHK,2019-12-05T00:32:10Z,2.9130000000000003,36.793,3.052,36.793,23171,1649
XBJHI3BB,2019-11-29T00:32:48Z,3.074,36.717,3.2230000000000003,36.727,17983,1027
XBJIEMOX,2019-12-07T05:19:55Z,3.05,36.717,3.339,36.744,34923,1824
XBJSL7XU,2019-12-11T01:48:18Z,3.048,36.763000000000005,3.1860000000000004,36.721,16398,1106
XBJSZOMK,2019-12-03T23:44:22Z,2.886,36.753,2.846,36.745,4779,695
XBJY2BIC,2019-12-01T04:49:28Z,2.992,36.762,3.056,36.773,10123,1008
XBKGB5NJ,2019-11-27T22:48:34Z,2.8739999999999997,36.764,3.043,36.717,22781,1322
XBKTKZKA,2019-12-10T05:31:33Z,3.002,36.749,3.207,36.698,22995,1171
XBLRMALY,2019-11-21T20:57:12Z,3.0589999999999997,36.772,3.051,36.798,4177,852
XBLYRL50,2019-11-20T23:26:33Z,3.0269999999999997,36.726,3.051,36.739000000000004,4992,583
XBN567ZI,2019-12-04T01:54:11Z,3.0610000000000004,36.782,3.0580000000000003,36.769,2440,516
XBNI36DC,2019-11-26T05:32:27Z,3.2460000000000004,36.787,3.065,36.736,22798,2376
XBNOK686,2019-12-05T21:09:34Z,3.077,36.749,2.9739999999999998,36.805,20007,2076
XBOYWW6G,2019-11-24T20:38:05Z,3.179,36.736999999999995,3.055,36.75,15338,1314
XBPFCPIV,2019-11-21T22:24:15Z,3.043,36.775,3.0980000000000003,36.747,9082,872
XBPLM2N6,2019-11-25T05:31:03Z,2.847,36.744,2.889,36.751999999999995,4578,542
XBPP2970,2019-11-20T05:59:08Z,2.968,36.694,3.031,36.734,19125,2015
XBQHUNZ2,2019-11-28T23:12:28Z,3.0010000000000003,36.748000000000005,2.923,36.763000000000005,9355,837
XBRNDP0P,2019-11-24T20:34:56Z,2.905,36.793,3.0580000000000003,36.793,23198,1588
XBSHHOYG,2019-11-27T00:29:05Z,3.3,36.772,3.147,36.722,24304,1767
XBSXQB9A,2019-12-10T00:06:05Z,2.95,36.758,3.06,36.787,17042,1419
XBTSKEG5,2019-12-11T02:35:29Z,2.963,36.759,2.935,36.797,7556,1017
XBTU52Q0,2019-12-15T21:29:49Z,3.096,36.743,3.168,36.665,18648,1441
XBU3WDJI,2019-12-07T20:49:31Z,2.9339999999999997,36.798,3.052,36.794000000000004,15254,1493
XBVB5QND,2019-12-06T04:12:43Z,3.2739999999999996,36.731,3.089,36.732,22470,1422
XBVD1VHU,2019-12-14T23:01:46Z,3.075,36.705,3.25,36.782,25610,1613
XBVFRNKK,2019-12-13T20:16:43Z,2.977,36.814,3.031,36.73,22386,1986
XBVTV4JD,2019-12-11T22:20:50Z,3.052,36.714,3.028,36.69,4578,814
XBVX8KTB,2019-11-28T23:16:18Z,2.947,36.758,2.93,36.738,4379,456
XBWB7N3G,2019-12-01T23:48:15Z,2.983,36.763000000000005,3.093,36.736999999999995,15896,1137
XBWQEE9H,2019-11-25T23:43:51Z,2.992,36.76,2.8489999999999998,36.719,16414,976
XBWS05XH,2019-12-14T22:34:20Z,3.025,36.762,3.074,36.743,7784,900
XBWSX3LA,2019-11-22T05:59:11Z,2.99,36.753,2.9930000000000003,36.714,5066,613
XBWZNAIW,2019-11-21T23:44:28Z,3.036,36.768,2.995,36.736999999999995,8215,860
XBXZHAHL,2019-12-13T23:39:26Z,2.971,36.762,2.943,36.73,6893,1024
XBYZITD7,2019-11-27T21:48:43Z,2.9139999999999997,36.705999999999996,3.1,36.745,26974,2152
XBZCC92E,2019-12-18T21:08:47Z,3.037,36.736,3.1189999999999998,36.726,11230,1164
XBZE45K2,2019-11-29T21:26:33Z,3.023,36.754,2.99,36.753,4242,569
XC049AC9,2019-12-04T20:19:26Z,3.1860000000000004,36.723,3.1860000000000004,36.721,262,86
XC1ELCED,2019-11-28T23:46:11Z,3.01,36.77,3.051,36.778,5870,624
XC1FO030,2019-12-16T04:25:11Z,3.134,36.735,3.1710000000000003,36.711,6601,711
XC1WX2X6,2019-12-17T20:37:55Z,3.0660000000000003,36.748000000000005,3.117,36.725,10909,995
XC2C3JXR,2019-12-01T05:28:40Z,3.057,36.77,2.923,36.763000000000005,24403,1460
XC2MQ4IN,2019-12-05T20:38:08Z,3.0469999999999997,36.746,3.053,36.758,3156,407
XC334S1H,2019-11-26T23:19:30Z,3.1910000000000003,36.711,3.222,36.71,5619,637
XC46BEFZ,2019-12-05T04:19:04Z,3.094,36.739000000000004,3.108,36.743,3978,606
XC46I4LY,2019-12-04T22:34:38Z,2.935,36.797,2.8289999999999997,36.695,22498,1474
XC4QYQM8,2019-12-15T20:37:54Z,2.97,36.76,3.025,36.762,7393,968
XC4SKC0O,2019-12-17T02:46:38Z,3.06,36.791,3.06,36.773,2262,286
XC5I9OQZ,2019-11-29T22:52:02Z,3.0439999999999996,36.73,3.022,36.755,4917,596
XC5T4BZO,2019-12-01T05:30:22Z,3.092,36.742,3.208,36.698,14663,1023
XC6FCYHO,2019-12-19T05:55:09Z,3.1839999999999997,36.719,3.108,36.743,8256,1091
XC6VLUY6,2019-12-01T21:14:48Z,3.1460000000000004,36.731,3.052,36.794000000000004,13770,1486
XC71CUQR,2019-12-14T05:53:56Z,3.2089999999999996,36.719,3.207,36.698,3745,432
XC7KV13S,2019-12-18T21:47:47Z,3.0669999999999997,36.693000000000005,3.054,36.755,9903,1098
XC7Z5YRO,2019-12-17T05:47:41Z,3.01,36.772,3.01,36.801,4309,1252
XC8W50LN,2019-11-21T21:43:40Z,3.029,36.77,3.013,36.782,3326,592
XC9SC67B,2019-12-06T04:03:55Z,3.032,36.756,3.048,36.751999999999995,2585,358
XC9TWGKX,2019-11-21T21:02:36Z,2.938,36.689,3.005,36.728,13720,1270
XC9UO1K3,2019-12-17T05:55:54Z,2.9989999999999997,36.641999999999996,3.176,36.714,21831,1941
XCASNRSF,2019-12-02T00:21:46Z,3.082,36.744,3.071,36.743,1555,268
XCAUSBZQ,2019-12-05T05:05:35Z,2.943,36.672,3.005,36.775999999999996,22650,1711
XCB3PETT,2019-12-15T23:59:02Z,3.0580000000000003,36.772,3.1189999999999998,36.726,11672,1086
XCBZS4P8,2019-12-11T21:05:03Z,3.051,36.719,2.8369999999999997,36.703,24958,1428
XCD5DB37,2019-12-13T20:51:44Z,3.083,36.741,2.872,36.692,31771,1970
XCDHQSKK,2019-11-25T20:12:20Z,3.028,36.739000000000004,3.036,36.736,1061,198
XCDN928W,2019-12-04T00:08:15Z,3.05,36.738,2.943,36.715,18262,971
XCDQ0NWP,2019-11-26T20:19:18Z,2.9939999999999998,36.751999999999995,2.9730000000000003,36.694,14328,1006
XCE5ELXD,2019-12-11T01:01:33Z,2.85,36.746,3.1860000000000004,36.722,36438,2224
XCH08G59,2019-12-08T20:04:21Z,2.971,36.694,3.011,36.758,15742,1109
XCH6XPGR,2019-11-23T20:04:21Z,2.966,36.757,3.063,36.785,12532,1634
XCK3GSGA,2019-11-24T05:54:41Z,2.951,36.736,2.907,36.756,6293,567
XCKC2IPL,2019-11-23T05:20:02Z,3.236,36.736,2.9930000000000003,36.664,34686,2106
XCL9FJY0,2019-12-14T22:53:30Z,3.202,36.702,3.055,36.729,18528,1247
XCMRJFU1,2019-12-05T22:53:26Z,3.045,36.755,3.075,36.741,4242,762
XCN3JLXK,2019-11-28T00:22:59Z,3.083,36.722,3.1189999999999998,36.726,5326,904
XCNEP3IO,2019-12-14T22:19:20Z,2.844,36.717,2.923,36.763000000000005,14508,1054
XCOIL2MA,2019-12-15T05:51:29Z,2.983,36.667,3.048,36.647,13765,1108
XCOP2UPK,2019-12-04T22:02:30Z,3.003,36.745,3.0010000000000003,36.745,159,22
XCOUO5PN,2019-11-27T22:48:42Z,3.0039999999999996,36.798,3.0410000000000004,36.748000000000005,9190,1261
XCP5J5C1,2019-12-17T00:04:45Z,3.0780000000000003,36.736999999999995,3.04,36.751,5241,467
XCP9ZABU,2019-12-07T01:24:31Z,3.2060000000000004,36.749,3.088,36.726,18410,1410
XCPALGVI,2019-12-06T20:30:42Z,3.1010000000000004,36.715,3.14,36.722,5403,734
XCPHLLBU,2019-12-04T23:37:40Z,2.977,36.7,3.005,36.775999999999996,18270,1303
XCPJ7WYR,2019-12-04T01:33:25Z,3.011,36.766,2.923,36.622,28521,2026
XCQ7J4KF,2019-12-08T00:01:45Z,3.053,36.749,3.06,36.774,8868,919
XCQJ00KU,2019-12-10T20:38:22Z,2.9789999999999996,36.766,3.031,36.72,10684,1058
XCRMRZI2,2019-12-07T22:58:55Z,2.951,36.74,2.9589999999999996,36.766999999999996,3644,449
XCRNG8B4,2019-12-05T02:55:53Z,2.931,36.802,3.109,36.743,22157,2183
XCS2WO5U,2019-12-08T22:28:25Z,3.153,36.665,3.08,36.698,11977,1451
XCT27XBS,2019-12-19T00:09:49Z,2.9930000000000003,36.751,2.923,36.763000000000005,8351,605
XCT5HA1Y,2019-12-09T20:24:47Z,3.2310000000000003,36.734,2.967,36.771,31018,1920
XCUA9A9C,2019-12-14T23:01:54Z,3.1830000000000003,36.746,3.1430000000000002,36.739000000000004,8454,762
XCV6Q3JY,2019-11-29T23:07:36Z,3.051,36.735,3.182,36.711999999999996,18043,1429
XCV94E22,2019-12-19T21:06:58Z,3.014,36.788000000000004,2.987,36.796,3496,572
XCVOIOYH,2019-12-03T21:55:11Z,3.052,36.794000000000004,2.9339999999999997,36.797,15086,1261
XCVRB4RZ,2019-12-18T20:49:25Z,2.947,36.745,2.96,36.771,4418,603
XCVWD296,2019-11-21T22:03:43Z,2.9939999999999998,36.719,3.1860000000000004,36.721,26841,1871
XCWM67V0,2019-12-11T22:03:37Z,2.9730000000000003,36.771,2.923,36.763000000000005,8336,825
XCX9F9VJ,2019-12-01T20:13:38Z,3.0839999999999996,36.743,3.2560000000000002,36.773,23849,1517
XCXI64DL,2019-11-20T05:55:33Z,2.9989999999999997,36.726,3.014,36.751999999999995,4957,897
XCY0MSX6,2019-12-02T23:06:46Z,3.06,36.7,3.049,36.802,20728,1555
XD03V114,2019-11-25T00:25:00Z,2.912,36.650999999999996,3.063,36.747,29342,2440
XD0HFCJA,2019-11-23T20:14:01Z,2.952,36.739000000000004,3.207,36.698,28882,1635
XD0KVTOV,2019-12-06T21:19:25Z,2.987,36.75,2.889,36.751999999999995,12911,916
XD0PW4P0,2019-12-13T21:20:34Z,3.1710000000000003,36.711,2.9739999999999998,36.742,24094,1456
XD0R2JIM,2019-11-25T21:51:40Z,3.088,36.732,3.0989999999999998,36.668,12276,1239
XD2BNZ3A,2019-12-19T23:46:44Z,2.9619999999999997,36.759,3.074,36.751999999999995,20553,1425
XD2C4BNN,2019-12-18T22:26:03Z,3.052,36.762,3.073,36.703,11445,1106
XD2OIV2G,2019-12-13T22:31:46Z,2.98,36.754,3.048,36.646,21033,1449
XD2TVTR1,2019-12-12T05:03:18Z,2.891,36.759,2.8819999999999997,36.745,2131,390
XD2WETU5,2019-12-11T00:29:37Z,3.0260000000000002,36.725,3.025,36.742,3562,414
XD2X9Y1C,2019-12-09T20:18:12Z,2.846,36.744,3.1910000000000003,36.748000000000005,39731,2606
XD2Z1DOV,2019-12-03T00:59:53Z,3.02,36.751999999999995,3.074,36.744,11060,737
XD3EBOMF,2019-11-21T01:33:54Z,3.031,36.73,3.0639999999999996,36.736999999999995,4269,422
XD3H6K12,2019-12-07T20:00:13Z,3.2230000000000003,36.749,3.207,36.698,8839,1017
XD3Q0YRD,2019-11-30T23:27:11Z,3.0589999999999997,36.751,2.9730000000000003,36.784,11196,1220
XD3VYZPF,2019-12-01T23:36:13Z,3.0580000000000003,36.773,3.095,36.723,11792,845
XD4PVWNF,2019-12-13T23:53:32Z,2.995,36.75,3.07,36.746,13878,925
XD4RT9HL,2019-12-02T20:56:31Z,3.093,36.741,3.197,36.711999999999996,14053,1059
XD60YDCN,2019-12-06T22:59:07Z,3.197,36.72,3.216,36.714,3388,460
XD6F74LP,2019-11-27T23:37:26Z,2.923,36.763000000000005,2.9339999999999997,36.797,9134,927
XD6FAST0,2019-11-26T05:20:29Z,2.991,36.733000000000004,3.028,36.69,7745,1235
XD7O4RS2,2019-11-21T21:23:28Z,3.176,36.729,2.8289999999999997,36.695,40001,2395
XD96FT9Q,2019-11-29T22:02:49Z,2.886,36.757,3.057,36.762,21192,1641
XD9LGWDO,2019-12-12T20:25:18Z,3.0789999999999997,36.703,3.115,36.711999999999996,5504,686
XDBDDLLF,2019-11-30T20:21:01Z,2.9019999999999997,36.804,3.1,36.745,29747,2070
XDBKLRL9,2019-12-05T00:04:18Z,2.964,36.786,3.013,36.782,6299,892
XDCRA2IC,2019-12-19T23:32:10Z,3.105,36.72,3.0989999999999998,36.668,9852,872
XDDA6QAD,2019-11-30T21:30:56Z,2.955,36.687,2.9389999999999996,36.689,2733,209
XDE3X5Q4,2019-12-09T05:56:52Z,3.0639999999999996,36.705999999999996,3.063,36.78,18447,1535
XDEI4B53,2019-12-17T04:14:32Z,2.846,36.745,2.8480000000000003,36.763000000000005,5734,753
XDEKIQV2,2019-11-22T22:20:46Z,2.8480000000000003,36.744,3.082,36.727,24818,1788
XDEL924G,2019-11-20T01:41:26Z,2.998,36.736,3.0010000000000003,36.746,1857,298
XDFYNKJI,2019-11-23T22:17:16Z,3.082,36.705,3.06,36.774,15751,1067
XDG6QER8,2019-12-17T20:58:28Z,3.056,36.771,2.8280000000000003,36.695,29152,2055
XDGBBVWR,2019-12-05T22:12:31Z,2.991,36.753,3.057,36.783,10373,1364
XDGQXJW1,2019-11-27T03:32:38Z,3.1860000000000004,36.722,3.207,36.698,5064,544
XDGUPO5E,2019-12-19T00:18:43Z,3.034,36.771,2.8289999999999997,36.695,25240,1427
XDHSZNWY,2019-12-01T23:01:51Z,3.045,36.784,3.003,36.718,13057,1202
XDHYPBUR,2019-11-28T21:32:33Z,3.054,36.794000000000004,2.948,36.711999999999996,15597,1645
XDI9LN1W,2019-12-17T02:42:10Z,3.1210000000000004,36.73,3.082,36.727,5236,923
XDIEIJTW,2019-11-27T03:27:38Z,3.108,36.743,3.207,36.698,12324,855
XDL7NHWH,2019-12-14T21:28:32Z,3.01,36.756,3.19,36.714,22717,1433
XDLAOYAO,2019-12-10T20:53:38Z,3.1,36.677,3.222,36.726,17060,1180
XDLD577D,2019-11-27T00:28:51Z,2.9930000000000003,36.760999999999996,2.918,36.788000000000004,10813,958
XDLYZ16U,2019-12-08T03:29:53Z,3.18,36.731,3.1860000000000004,36.721,2281,479
XDM64MBX,2019-12-14T23:03:03Z,3.188,36.744,3.284,36.785,13834,1334
XDM77LKR,2019-12-18T22:57:51Z,3.036,36.74,3.035,36.73,1904,298
XDMVEOK9,2019-12-01T00:30:04Z,3.015,36.753,3.0839999999999996,36.705,10512,691
XDOAM3C7,2019-12-04T05:08:43Z,3.168,36.724000000000004,3.091,36.736999999999995,11330,790
XDPD5HZI,2019-12-02T22:16:05Z,3.074,36.725,3.188,36.723,14269,978
XDQ1D9MI,2019-11-23T02:53:27Z,3.085,36.608000000000004,3.051,36.793,33170,2305
XDQ1HXKZ,2019-12-16T05:57:24Z,3.108,36.743,3.012,36.747,12571,1148
XDQCG1T1,2019-12-17T20:49:14Z,3.196,36.714,2.923,36.763000000000005,33432,2021
XDQOWWTL,2019-12-08T01:09:06Z,3.088,36.743,3.074,36.751999999999995,2483,350
XDRO0KWU,2019-12-12T20:06:37Z,3.0269999999999997,36.742,3.028,36.758,3448,343
XDS0FL4H,2019-12-19T03:54:00Z,3.003,36.718,3.147,36.721,19370,1839
XDST5IXF,2019-12-12T21:19:57Z,3.053,36.766999999999996,2.9530000000000003,36.762,14035,1364
XDSTH8JL,2019-12-06T01:13:55Z,3.055,36.766,2.95,36.746,14287,1227
XDT10XDZ,2019-11-26T00:20:57Z,2.9930000000000003,36.76,2.8489999999999998,36.719,16370,937
XDUF2X7X,2019-12-19T21:08:25Z,2.906,36.79,3.05,36.798,23828,1642
XDUV98JM,2019-12-02T05:58:07Z,3.2039999999999997,36.7,3.025,36.742,21052,1663
XDVFFIQH,2019-12-15T05:50:35Z,3.036,36.738,3.037,36.738,85,27
XDW6YD4B,2019-11-30T22:46:09Z,3.031,36.757,3.031,36.769,2336,396
XDX1ZBUP,2019-12-09T04:55:20Z,2.846,36.745,3.052,36.793,22448,1683
XDYFV88Q,2019-11-27T22:27:00Z,3.062,36.779,3.153,36.735,15107,1136
XDZ6EXMT,2019-11-25T21:01:59Z,2.989,36.765,3.06,36.754,9896,1278
XDZHI7RO,2019-12-16T00:17:50Z,3.055,36.749,2.903,36.71,26636,1879
XDZS69YE,2019-11-21T00:48:18Z,3.056,36.769,3.037,36.77,3616,578
XDZYAWVH,2019-11-25T02:40:02Z,2.967,36.757,3.0439999999999996,36.801,13642,1654
XE0BBJHK,2019-12-08T23:53:26Z,2.8760000000000003,36.743,2.877,36.654,17170,1789
XE228CG4,2019-11-25T20:39:57Z,3.2,36.722,3.339,36.744,18420,1099
XE23SFPB,2019-11-29T01:15:03Z,3.26,36.774,3.032,36.769,30381,2016
XE2ZX9SA,2019-11-30T03:04:12Z,3.009,36.698,3.003,36.718,2818,467
XE3D7843,2019-11-27T01:10:46Z,2.943,36.73,2.9530000000000003,36.714,3402,475
XE3FECNG,2019-12-09T20:42:46Z,3.0180000000000002,36.772,3.208,36.698,23781,1577
XE40PNX5,2019-12-13T21:49:46Z,3.1919999999999997,36.736999999999995,3.0589999999999997,36.774,15586,1018
XE46M49T,2019-11-21T23:47:31Z,2.944,36.744,3.207,36.698,28909,1497
XE470ID7,2019-12-12T02:44:27Z,2.966,36.771,3.031,36.769,6402,579
XE4BJ221,2019-11-24T20:42:30Z,3.0660000000000003,36.738,3.208,36.698,17277,1025
XE54HNZE,2019-12-18T22:51:19Z,3.088,36.739000000000004,3.2289999999999996,36.705999999999996,21327,1218
XE5RO9ZQ,2019-12-11T20:59:30Z,3.05,36.717,2.8369999999999997,36.703,26243,1490
XE5RUOB6,2019-11-30T03:32:49Z,3.0589999999999997,36.779,3.168,36.665,22728,1644
XE63TTX1,2019-11-23T20:17:35Z,2.9930000000000003,36.722,3.0060000000000002,36.769,7885,990
XE6POJ0J,2019-12-02T20:03:25Z,3.0639999999999996,36.788000000000004,3.26,36.768,29387,1885
XE71CIKI,2019-12-12T04:58:14Z,2.891,36.76,2.8819999999999997,36.744,2131,391
XE8AUYHY,2019-11-24T22:01:43Z,2.963,36.762,2.991,36.766,4772,604
XE8IQGG9,2019-11-21T21:47:18Z,3.0589999999999997,36.781,2.972,36.79,13488,1658
XE9DRPUO,2019-12-04T04:30:44Z,3.035,36.769,3.207,36.698,21443,1378
XEA30G98,2019-11-21T21:02:44Z,2.8539999999999996,36.691,2.889,36.751999999999995,12214,989
XEBFOH1J,2019-12-01T05:14:26Z,3.092,36.741,3.208,36.698,14663,970
XEBQSOHZ,2019-12-08T20:43:39Z,3.043,36.799,3.055,36.773,5334,867
XEBT83FH,2019-11-27T23:51:05Z,2.9019999999999997,36.804,3.0780000000000003,36.736,27649,1673
XEBZJMWL,2019-12-19T04:10:44Z,3.0780000000000003,36.73,3.208,36.698,15959,1036
XECAW3DY,2019-11-28T23:49:12Z,3.017,36.751999999999995,2.844,36.701,20710,983
XECJTDJK,2019-12-17T00:40:40Z,3.07,36.742,3.093,36.736999999999995,3309,483
XED20DVI,2019-12-14T20:50:27Z,3.221,36.713,3.2310000000000003,36.731,7216,541
XEDA7NAA,2019-12-08T04:32:17Z,3.009,36.8,3.04,36.747,8947,1195
XEDGKROO,2019-12-05T20:37:26Z,3.048,36.747,3.052,36.758,3156,407
XEEPM92B,2019-12-15T21:11:52Z,3.15,36.73,3.208,36.698,8549,686
XEFWB1OS,2019-11-27T20:12:31Z,3.057,36.762,3.0989999999999998,36.668,19397,1471
XEGPQ2T6,2019-12-13T23:41:50Z,3.113,36.719,3.03,36.72,11678,912
XEGYV23I,2019-11-23T23:14:52Z,3.2089999999999996,36.713,3.197,36.711999999999996,2865,513
XEH56DLS,2019-11-25T05:40:32Z,3.069,36.703,2.9739999999999998,36.695,19524,1542
XEH8ZTZZ,2019-12-09T21:55:08Z,3.082,36.743,3.241,36.78,20313,1597
XEJ3URH8,2019-12-14T20:38:15Z,3.055,36.775,3.074,36.751999999999995,6158,757
XEJ6JNKT,2019-11-22T02:17:40Z,3.281,36.74,3.063,36.785,28025,1935
XEJEN1P0,2019-12-13T00:44:33Z,2.9930000000000003,36.75,3.1189999999999998,36.727,18733,1331
XEKFQJOV,2019-11-22T00:13:33Z,2.944,36.744,3.0180000000000002,36.751999999999995,7597,516
XENC7M30,2019-12-13T01:16:13Z,3.2319999999999998,36.734,3.236,36.812,11732,1798
XENH5SQ2,2019-11-30T20:18:07Z,3.068,36.704,3.051,36.778,12389,1580
XENNWOGC,2019-11-21T20:02:18Z,3.2230000000000003,36.713,3.2310000000000003,36.731,7282,732
XENRQHBN,2019-12-05T23:54:44Z,3.187,36.696,3.073,36.724000000000004,14305,890
XENTREPP,2019-12-05T23:03:59Z,3.1260000000000003,36.719,2.977,36.755,17551,1435
XEOEHDPR,2019-12-08T23:16:11Z,2.83,36.7,3.055,36.773,27543,1741
XEQJ3N9U,2019-11-21T23:02:40Z,3.017,36.789,3.008,36.78,2025,304
XER1LO3Z,2019-11-24T00:01:43Z,3.05,36.766,3.013,36.782,6674,886
XER9HNAB,2019-11-30T21:53:00Z,3.2260000000000004,36.71,2.9810000000000003,36.753,27778,2022
XERCUHNL,2019-12-18T21:23:21Z,2.847,36.708,3.002,36.741,17733,1134
XERQXCPD,2019-11-29T22:36:35Z,2.946,36.766999999999996,2.947,36.751,3949,436
XETGXDZV,2019-12-04T22:47:15Z,3.0410000000000004,36.748000000000005,2.992,36.766999999999996,7610,697
XETX6TX5,2019-12-14T05:27:47Z,3.06,36.774,3.198,36.713,18870,1180
XEU4AVFS,2019-12-11T00:01:45Z,2.8480000000000003,36.744,3.05,36.772,24488,1876
XEUA5WMW,2019-12-13T22:57:07Z,3.197,36.714,3.1860000000000004,36.73,5334,473
XEUW8ZBT,2019-12-02T04:29:32Z,3.096,36.717,3.207,36.698,14309,929
XEV8FX96,2019-12-11T21:37:20Z,2.99,36.722,2.918,36.788000000000004,18209,1523
XEVXGPJ3,2019-11-23T20:40:12Z,2.967,36.758,3.0189999999999997,36.765,7249,1024
XEWP99VG,2019-12-10T21:12:45Z,3.049,36.751,3.0460000000000003,36.764,1889,218
XEWT218X,2019-12-15T20:20:49Z,3.051,36.766,2.9739999999999998,36.695,22267,1723
XEWUH23P,2019-12-04T21:48:30Z,2.9789999999999996,36.812,3.014,36.751999999999995,18695,1720
XEXEA3BM,2019-11-25T22:12:04Z,3.2319999999999998,36.73,3.1719999999999997,36.729,7461,632
XEYXKQB6,2019-12-02T01:28:27Z,3.125,36.617,3.083,36.705,15654,1689
XEZNS1GE,2019-12-01T23:08:32Z,3.17,36.687,3.09,36.674,13710,1213
XF0IPPWM,2019-11-20T21:14:18Z,2.9789999999999996,36.755,2.923,36.762,9914,824
XF0Z4E9M,2019-12-11T05:57:28Z,3.0869999999999997,36.738,3.013,36.782,12898,1284
XF1SKV4Q,2019-12-16T23:46:46Z,3.049,36.77,3.1910000000000003,36.747,19924,1232
XF241UN4,2019-12-15T20:31:09Z,3.178,36.744,3.1860000000000004,36.722,3425,633
XF2914GB,2019-12-05T00:47:21Z,3.135,36.738,3.051,36.736,10414,774
XF339D05,2019-12-06T23:52:26Z,3.091,36.736999999999995,3.002,36.747,11749,762
XF3C7TC9,2019-12-01T20:38:23Z,3.06,36.787,3.176,36.719,16897,1429
XF3ETI8O,2019-11-23T22:20:38Z,3.208,36.717,3.207,36.699,3600,437
XF4BLTJ8,2019-12-12T05:28:34Z,3.035,36.735,3.01,36.77,5323,507
XF4DELZ4,2019-12-15T00:36:12Z,3.06,36.774,2.998,36.746,18106,1042
XF4GF2P3,2019-12-12T21:19:45Z,3.077,36.725,3.002,36.746,10656,709
XF4MHGIN,2019-11-22T22:02:32Z,2.846,36.745,3.2289999999999996,36.705999999999996,39746,2426
XF4RL7Q7,2019-11-25T20:51:33Z,3.217,36.728,3.071,36.751,15583,1098
XF4V7XQB,2019-12-02T23:15:53Z,3.145,36.73,2.923,36.762,26607,2188
XF4WE3GQ,2019-11-21T03:16:00Z,3.04,36.751,3.0410000000000004,36.754,562,110
XF5DSFA7,2019-12-05T21:50:20Z,2.9610000000000003,36.764,2.9810000000000003,36.753,2458,631
XF5GMYNK,2019-11-30T20:56:48Z,3.056,36.78,2.967,36.771,10810,1166
XF6S04WU,2019-12-16T20:21:05Z,3.002,36.802,3.0469999999999997,36.731,11358,1269
XF6XFTF0,2019-11-28T22:26:17Z,3.0580000000000003,36.768,2.889,36.751999999999995,28399,1829
XF792PUI,2019-12-08T20:47:46Z,3.195,36.714,3.108,36.743,12041,1111
XF86D0BD,2019-12-13T21:48:59Z,3.236,36.758,3.3710000000000004,36.732,22642,1542
XF8MG0H1,2019-11-24T22:51:37Z,3.0660000000000003,36.787,3.1689999999999996,36.676,23164,1258
XFAAPQEP,2019-11-23T20:04:43Z,3.341,36.742,3.1860000000000004,36.721,18983,1321
XFB2ZMA4,2019-11-20T03:57:00Z,2.991,36.75,3.109,36.743,20351,1158
XFB6JN0H,2019-12-16T22:49:56Z,3.005,36.753,3.0039999999999996,36.718,6922,745
XFB7W4V1,2019-12-11T21:34:41Z,3.0610000000000004,36.775,3.052,36.751999999999995,4061,778
XFBMCTB8,2019-11-28T21:51:09Z,3.049,36.711,3.028,36.69,4358,735
XFBNRXH0,2019-11-20T20:06:44Z,3.032,36.731,3.08,36.723,7239,568
XFBUX97O,2019-11-20T20:29:13Z,2.998,36.735,3.2889999999999997,36.726,35107,2162
XFCEQ6ZO,2019-11-27T23:02:18Z,2.992,36.709,2.983,36.729,6073,1434
XFCJD6AV,2019-12-07T05:04:07Z,2.9930000000000003,36.724000000000004,3.2,36.703,26158,1446
XFCQ9GER,2019-11-25T21:23:21Z,3.071,36.736,3.0010000000000003,36.664,17296,1373
XFDVW55Y,2019-11-28T04:32:06Z,3.056,36.769,3.011,36.758,7725,847
XFDZ7O7D,2019-12-18T21:20:42Z,2.9219999999999997,36.743,3.052,36.793,16902,1059
XFEF8CGF,2019-11-21T05:56:23Z,3.045,36.766999999999996,3.109,36.742,8488,872
XFF88DJV,2019-11-25T20:54:39Z,3.045,36.726,3.06,36.78,13133,1306
XFG6PKNM,2019-12-11T20:30:59Z,3.054,36.79,3.0789999999999997,36.699,17717,1522
XFG8PZXB,2019-12-01T05:52:19Z,3.0,36.727,3.207,36.698,26668,2204
XFGKS36R,2019-11-27T05:15:52Z,2.997,36.711999999999996,3.2060000000000004,36.711999999999996,29242,1844
XFH0AHTI,2019-12-04T23:30:17Z,3.0460000000000003,36.765,3.0669999999999997,36.728,9997,954
XFH4GA6A,2019-11-22T22:04:34Z,2.9589999999999996,36.758,3.284,36.785,44948,2790
XFHKOIE1,2019-12-07T21:39:36Z,3.06,36.708,3.182,36.711999999999996,16770,1467
XFHN4WQV,2019-11-25T22:24:36Z,2.9589999999999996,36.765,2.971,36.755,1569,240
XFI1WTC1,2019-12-17T22:37:22Z,3.048,36.764,3.055,36.773,2975,459
XFJAYIPN,2019-11-23T21:22:04Z,3.21,36.702,3.2089999999999996,36.701,1567,337
XFK7IWQU,2019-11-25T20:10:09Z,2.995,36.738,2.951,36.75,7511,860
XFKELO1C,2019-11-27T00:42:25Z,2.965,36.782,3.074,36.751,14564,1474
XFKPJIHA,2019-11-26T05:48:44Z,3.016,36.711999999999996,3.034,36.734,8262,1409
XFKQG3ID,2019-12-09T21:47:20Z,3.036,36.768,3.208,36.698,20970,1321
XFL8DD6N,2019-11-27T21:47:40Z,2.99,36.753,3.109,36.743,19381,1487
XFMATCR4,2019-12-13T22:14:27Z,3.037,36.743,2.97,36.650999999999996,20016,1478
XFMRBPT8,2019-12-16T05:24:05Z,2.9819999999999998,36.678000000000004,2.928,36.649,7201,1578
XFMUT04U,2019-11-26T22:08:11Z,3.0839999999999996,36.711,3.07,36.741,9740,846
XFO1NJ9K,2019-11-25T05:42:50Z,3.237,36.779,2.9619999999999997,36.768,36778,3847
XFO1REQQ,2019-11-26T20:58:48Z,3.062,36.731,3.062,36.732,499,98
XFPDX4VN,2019-11-29T20:23:58Z,3.1069999999999998,36.743,3.051,36.733000000000004,11010,855
XFPE14V5,2019-11-28T22:55:11Z,3.185,36.724000000000004,3.2030000000000003,36.714,3332,561
XFPMG59X,2019-11-23T22:06:44Z,3.033,36.748000000000005,3.056,36.773,7718,1101
XFPMK99D,2019-12-01T23:13:28Z,3.054,36.766999999999996,3.049,36.766999999999996,1172,230
XFQP9DAN,2019-12-14T00:14:45Z,2.9939999999999998,36.792,3.157,36.734,28382,2244
XFRIS280,2019-11-25T00:55:23Z,2.8510000000000004,36.745,2.9810000000000003,36.753,14578,1298
XFS86QS8,2019-11-22T21:19:07Z,3.029,36.757,2.889,36.753,16205,1092
XFS9HWQ6,2019-12-06T22:37:14Z,2.888,36.754,2.968,36.771,11300,996
XFTM0H0Q,2019-11-28T20:18:48Z,3.052,36.745,3.05,36.716,5483,863
XFU7J6B3,2019-12-09T22:23:12Z,3.0669999999999997,36.743,3.286,36.744,24681,1627
XFV3SW9D,2019-11-23T20:59:48Z,3.031,36.73,3.048,36.647,12594,1087
XFV776WO,2019-12-03T05:04:04Z,3.017,36.659,2.923,36.763000000000005,19671,1451
XFV7O6NM,2019-12-04T03:41:12Z,3.109,36.743,3.0669999999999997,36.728,6241,568
XFWDSIBR,2019-12-05T05:42:31Z,2.945,36.738,3.111,36.745,23856,1403
XFX2NM3V,2019-11-22T20:02:45Z,2.9539999999999997,36.77,2.8739999999999997,36.763000000000005,10652,937
XFX2ODEX,2019-11-22T20:20:52Z,3.005,36.735,3.0789999999999997,36.731,12984,1260
XFXFX1X3,2019-12-10T22:27:13Z,2.9789999999999996,36.755,3.003,36.718,6958,783
XFY6DN3W,2019-11-22T22:49:44Z,3.082,36.744,3.2119999999999997,36.7,14774,953
XFYNE78A,2019-11-20T22:31:12Z,3.049,36.766999999999996,3.05,36.760999999999996,1879,298
XFYWNSB2,2019-12-06T20:02:44Z,3.177,36.666,2.8289999999999997,36.696,44678,2376
XFZWN3T5,2019-12-10T21:55:41Z,2.952,36.754,3.052,36.793,13587,966
XG0SLRO0,2019-11-24T20:59:05Z,3.0839999999999996,36.743,3.0589999999999997,36.766,4160,363
XG0XQFRO,2019-11-30T22:02:20Z,3.054,36.759,3.01,36.758,6733,860
XG25ACI9,2019-12-19T20:10:38Z,3.207,36.698,3.0460000000000003,36.751999999999995,21015,1422
XG3GC0O4,2019-12-13T23:43:30Z,3.0589999999999997,36.775,3.075,36.741,6948,561
XG5B307Y,2019-12-13T20:00:25Z,3.012,36.773,3.029,36.806,5318,1071
XG5FIAL8,2019-11-27T05:41:02Z,2.94,36.732,3.051,36.736,16073,1492
XG5M1LDQ,2019-12-01T05:52:00Z,2.9930000000000003,36.662,3.025,36.742,25426,2231
XG5YNSOW,2019-12-10T21:13:32Z,3.139,36.722,3.1180000000000003,36.739000000000004,3427,462
XG623PSW,2019-12-11T22:05:55Z,2.992,36.721,3.031,36.769,8920,926
XG735FW7,2019-12-17T00:14:38Z,3.054,36.754,3.1430000000000002,36.704,17066,1468
XG75KVFT,2019-11-24T21:09:25Z,3.198,36.713,3.0580000000000003,36.7,20001,1222
XG8JAC41,2019-11-28T20:52:18Z,2.987,36.77,2.923,36.763000000000005,10654,1241
XG8MF1E2,2019-12-13T20:18:45Z,2.943,36.668,3.025,36.765,22343,1366
XG8O8TXG,2019-12-19T00:22:34Z,3.037,36.67,3.034,36.733000000000004,13610,2425
XG90NK4O,2019-12-16T21:20:33Z,2.997,36.711999999999996,3.105,36.724000000000004,19503,1422
XG9GIRCT,2019-12-10T22:35:18Z,3.0410000000000004,36.748000000000005,3.082,36.707,10010,709
XG9X5NWT,2019-11-27T00:34:37Z,2.965,36.76,2.963,36.760999999999996,306,77
XGBLMT7E,2019-12-18T22:50:35Z,3.083,36.738,2.984,36.729,18428,1704
XGBO6RTO,2019-12-08T01:33:27Z,2.935,36.797,3.011,36.812,10549,1249
XGBUJIKK,2019-12-11T05:58:24Z,2.8760000000000003,36.745,2.948,36.743,10200,842
XGC6G7ZF,2019-12-05T21:40:07Z,3.213,36.711,3.241,36.779,11981,1355
XGCP7EYP,2019-11-27T20:24:37Z,2.8739999999999997,36.764,3.043,36.717,22781,1401
XGCSU4EV,2019-11-20T22:23:18Z,3.076,36.741,3.076,36.742,307,58
XGERPIZ9,2019-12-14T21:49:21Z,3.2239999999999998,36.755,3.207,36.698,9525,815
XGF4IHD9,2019-11-26T01:52:24Z,3.091,36.736999999999995,3.208,36.698,16649,1093
XGFDSSDX,2019-12-01T22:49:31Z,2.887,36.756,3.075,36.751,26685,1789
XGH1RXV1,2019-11-27T21:35:34Z,3.102,36.72,3.109,36.743,8539,660
XGHDLFNR,2019-12-12T00:23:11Z,3.054,36.768,3.037,36.739000000000004,11764,956
XGHJ050I,2019-12-18T21:47:32Z,2.99,36.732,2.952,36.664,14084,1262
XGHP4TQZ,2019-12-18T21:42:32Z,3.054,36.763000000000005,3.017,36.768,5276,583
XGI3JYQR,2019-12-15T22:17:52Z,3.028,36.772,3.0180000000000002,36.766,2078,284
XGKDUKLM,2019-11-27T21:45:33Z,2.9739999999999998,36.695,2.964,36.695,1372,269
XGL0B8EA,2019-12-07T20:58:11Z,3.043,36.791,3.0410000000000004,36.775999999999996,4489,630
XGLDCO0Y,2019-12-19T20:26:16Z,2.93,36.738,3.0410000000000004,36.748000000000005,13530,1062
XGLI08W1,2019-11-26T20:29:58Z,3.031,36.723,3.05,36.728,3282,580
XGM4DO8Z,2019-12-07T23:28:00Z,3.089,36.727,3.0989999999999998,36.668,12189,1265
XGN4QQSA,2019-11-21T22:30:24Z,3.109,36.742,3.114,36.744,4740,478
XGNEVSXZ,2019-11-28T23:44:12Z,3.093,36.719,3.034,36.734,6684,392
XGO6SLT1,2019-12-16T23:02:33Z,2.995,36.748000000000005,3.003,36.717,5163,597
XGOXEVCY,2019-12-06T01:19:04Z,3.03,36.731,3.0469999999999997,36.783,12321,928
XGP1UPDR,2019-11-20T20:01:24Z,3.179,36.736,3.2289999999999996,36.707,9509,836
XGP32AAM,2019-11-24T20:33:58Z,3.2760000000000002,36.705,3.207,36.698,9704,998
XGPF5PFW,2019-12-19T23:19:46Z,2.905,36.802,2.888,36.751999999999995,6514,702
XGPFS3FV,2019-12-16T22:37:05Z,3.352,36.738,3.207,36.698,17084,1207
XGRAD490,2019-12-08T23:25:58Z,2.955,36.757,3.074,36.751999999999995,19715,1323
XGT2AZ7R,2019-11-28T00:34:54Z,3.051,36.766999999999996,3.208,36.698,18846,1298
XGTB3GO5,2019-12-05T00:40:33Z,3.06,36.774,3.208,36.698,19388,1260
XGTMCWD2,2019-12-04T00:22:00Z,3.005,36.775999999999996,3.0580000000000003,36.760999999999996,7885,1513
XGUXDG00,2019-12-14T05:57:30Z,3.063,36.731,2.991,36.734,11395,821
XGVLG6O9,2019-11-30T20:45:01Z,3.031,36.758,3.167,36.733000000000004,17071,1210
XGWN3CWD,2019-11-25T23:26:13Z,3.0,36.732,3.043,36.717,5622,844
XGXKGI7Y,2019-12-10T20:57:25Z,2.89,36.758,2.923,36.763000000000005,4866,630
XGZEVR8L,2019-12-19T21:28:56Z,2.9560000000000004,36.72,3.176,36.735,28669,1903
XH09SEHR,2019-12-02T22:24:25Z,2.997,36.711999999999996,3.207,36.713,29060,1821
XH14EYU3,2019-11-20T22:01:43Z,2.947,36.734,3.06,36.755,16710,1281
XH16QR05,2019-12-11T22:39:54Z,3.045,36.765,2.8369999999999997,36.702,23666,1287
XH1F3HFI,2019-11-28T00:14:17Z,3.092,36.741,3.042,36.744,7856,766
XH3L0OLI,2019-12-19T22:47:07Z,3.085,36.707,3.082,36.727,3986,602
XH428ODW,2019-12-15T05:38:11Z,3.062,36.699,3.0839999999999996,36.705999999999996,2691,439
XH4A58LW,2019-11-28T22:41:27Z,3.031,36.73,3.0389999999999997,36.671,10518,845
XH5NKYR1,2019-12-07T05:38:26Z,2.91,36.791,3.057,36.762,23233,1735
XH5YG47W,2019-11-23T05:49:44Z,2.9160000000000004,36.795,3.037,36.771,13675,1500
XH6CR0P8,2019-12-13T01:03:26Z,3.043,36.773,3.055,36.77,4004,611
XH6LKLT9,2019-11-27T21:59:46Z,3.025,36.798,3.1860000000000004,36.721,27024,2262
XH7OFOAX,2019-11-27T04:47:28Z,3.053,36.663000000000004,3.062,36.786,24894,1808
XH854USE,2019-11-26T22:10:48Z,3.009,36.757,2.9789999999999996,36.754,3535,434
XH8FDWPB,2019-11-27T20:35:05Z,2.978,36.745,2.945,36.763000000000005,6455,535
XH8QOYE5,2019-12-11T05:00:17Z,2.903,36.71,2.9810000000000003,36.753,13886,1658
XH92LRU2,2019-12-18T22:19:40Z,3.1060000000000003,36.739000000000004,3.074,36.751,3490,601
XH935746,2019-11-26T21:20:22Z,3.0469999999999997,36.726,3.062,36.792,13609,1182
XH9QO471,2019-12-18T23:48:49Z,2.9189999999999996,36.76,2.924,36.762,820,245
XH9QQ3YS,2019-11-25T03:58:37Z,3.0060000000000002,36.760999999999996,3.109,36.743,17205,1215
XH9XAVCO,2019-12-04T01:18:13Z,2.9760000000000004,36.781,3.074,36.751999999999995,13760,1427
XHBRJ1KT,2019-12-14T02:12:57Z,3.0580000000000003,36.773,3.0260000000000002,36.759,5517,624
XHCK765L,2019-12-16T21:08:56Z,3.136,36.708,3.138,36.723,2749,441
XHDZ7ABG,2019-12-18T00:27:13Z,3.0069999999999997,36.76,2.99,36.753,2821,343
XHDZGKB6,2019-11-23T21:01:25Z,3.341,36.75,3.002,36.769,39386,2383
XHFFMXZP,2019-12-19T20:43:41Z,2.9810000000000003,36.760999999999996,2.9789999999999996,36.760999999999996,184,55
XHFIJLHW,2019-11-24T01:55:32Z,3.108,36.742,3.065,36.723,6498,471
XHFNONQP,2019-12-16T20:26:29Z,3.063,36.786,3.176,36.736,16494,1697
XHFVJRXW,2019-11-23T05:50:25Z,3.051,36.769,3.194,36.726,17884,1093
XHGCFJQM,2019-12-09T20:40:10Z,3.05,36.739000000000004,3.052,36.751999999999995,2351,393
XHGPRAOY,2019-12-03T03:11:53Z,3.0610000000000004,36.702,3.0860000000000003,36.726,5135,919
XHGUXKV5,2019-12-10T21:57:01Z,3.077,36.702,3.0260000000000002,36.741,11248,769
XHHB6XJI,2019-12-19T05:35:45Z,3.238,36.794000000000004,3.207,36.698,14854,1920
XHHJ2ZN8,2019-12-02T21:33:34Z,3.195,36.719,3.048,36.763000000000005,15934,1491
XHIZ5D5M,2019-12-17T21:52:49Z,2.8369999999999997,36.709,2.968,36.787,25344,1736
XHJHWYZJ,2019-12-15T20:08:10Z,3.057,36.764,2.8810000000000002,36.68,29204,2199
XHJN33JM,2019-11-27T00:34:08Z,2.918,36.804,3.1910000000000003,36.736999999999995,40816,2477
XHJU3VBC,2019-12-16T21:15:52Z,3.048,36.764,2.9930000000000003,36.664,24324,1743
XHKGH4VS,2019-11-28T20:30:58Z,3.052,36.765,3.06,36.781,2136,748
XHKNM249,2019-12-01T02:07:39Z,3.092,36.741,3.113,36.731,2906,627
XHLWVCP9,2019-12-06T02:49:47Z,2.965,36.784,3.2560000000000002,36.773,40274,2766
XHM32AI3,2019-12-09T04:33:04Z,3.031,36.73,3.109,36.743,13452,962
XHNQT06V,2019-12-10T22:15:46Z,3.055,36.743,3.03,36.747,3707,775
XHNX4NP3,2019-12-06T01:00:12Z,3.033,36.731,3.01,36.758,5218,532
XHO07JM2,2019-11-22T20:06:07Z,3.055,36.774,2.983,36.729,17112,2525
XHOQDDYJ,2019-11-20T21:43:10Z,3.208,36.711,3.008,36.727,26785,2149
XHOZ1SPL,2019-11-30T22:56:29Z,3.128,36.704,3.201,36.751999999999995,16780,1257
XHQ7YDBI,2019-12-10T05:16:56Z,3.148,36.681999999999995,2.9219999999999997,36.722,28788,1900
XHQNWU5A,2019-12-16T02:14:23Z,3.0410000000000004,36.722,3.2289999999999996,36.707,23696,1359
XHRYORZK,2019-11-25T20:24:26Z,2.8939999999999997,36.751,3.207,36.698,34767,1907
XHSAA64C,2019-11-25T21:07:16Z,3.054,36.772,2.98,36.753,12027,1217
XHSWBJWF,2019-12-04T20:07:32Z,3.028,36.768,3.01,36.77,2654,466
XHSYLBGV,2019-12-16T22:24:30Z,2.95,36.754,2.9130000000000003,36.677,17313,1310
XHT2O271,2019-12-07T23:03:57Z,3.139,36.733000000000004,3.173,36.731,4316,498
XHTO44ZV,2019-11-28T04:27:59Z,3.133,36.722,3.201,36.704,11324,867
XHTSYLFI,2019-11-20T22:30:01Z,3.063,36.728,3.063,36.732,2556,290
XHU36T0V,2019-11-30T05:44:59Z,3.21,36.73,3.228,36.705999999999996,9428,800
XHU5R5N2,2019-12-16T20:11:52Z,2.924,36.762,2.98,36.811,13429,1509
XHU67EEG,2019-11-30T20:36:54Z,3.051,36.719,2.928,36.65,24158,2091
XHVCIQAP,2019-12-06T20:02:21Z,3.014,36.789,3.091,36.672,20187,2059
XHVMOGTV,2019-12-08T23:20:41Z,2.992,36.751,2.965,36.76,2933,346
XHX4ES15,2019-12-09T23:18:36Z,3.0060000000000002,36.762,3.207,36.698,23557,1355
XHYMRK8E,2019-11-30T22:15:39Z,3.049,36.801,3.071,36.747,12215,1065
XHZ03G0H,2019-12-13T20:19:40Z,3.002,36.760999999999996,2.9960000000000004,36.713,8553,1142
XHZLIO69,2019-12-16T00:31:14Z,3.0,36.718,2.9339999999999997,36.797,15262,1368
XHZXXC41,2019-12-04T04:26:10Z,3.0239999999999996,36.755,3.04,36.748000000000005,2517,405
XI00EZCR,2019-12-18T04:53:42Z,2.9389999999999996,36.73,3.048,36.765,15727,1530
XI0DB6AO,2019-12-01T22:35:01Z,3.0589999999999997,36.766,3.054,36.763000000000005,2203,290
XI0JXRT5,2019-11-28T04:03:04Z,2.9530000000000003,36.743,3.207,36.698,28444,1522
XI0RGS7G,2019-11-23T20:25:50Z,2.986,36.713,3.049,36.672,19468,1719
XI0XK5G2,2019-12-07T22:28:35Z,3.197,36.722,3.042,36.74,20042,1436
XI1YQG93,2019-12-02T20:22:39Z,3.048,36.701,3.065,36.736,8875,892
XI1YZA15,2019-12-02T02:12:13Z,3.05,36.739000000000004,3.0439999999999996,36.717,3025,260
XI2195G3,2019-11-26T21:37:07Z,3.06,36.774,2.977,36.755,12453,1203
XI2G2NST,2019-11-22T02:13:11Z,3.0010000000000003,36.643,3.074,36.751999999999995,23136,1563
XI36AZ70,2019-11-24T23:30:27Z,2.989,36.764,3.036,36.717,13478,1537
XI3LA5DD,2019-12-10T21:03:59Z,3.077,36.75,3.062,36.725,9744,726
XI5ULU05,2019-12-09T20:09:26Z,3.197,36.713,2.983,36.729,32475,2554
XI7JZ743,2019-11-28T00:32:39Z,2.997,36.736999999999995,3.065,36.722,10651,738
XI7YPL25,2019-12-13T23:05:44Z,3.11,36.611999999999995,3.0989999999999998,36.668,7401,1064
XI8U51LQ,2019-12-04T21:05:58Z,3.0580000000000003,36.762,2.987,36.74,10061,1000
XI99RL8X,2019-12-01T05:52:55Z,3.135,36.694,3.262,36.766999999999996,18204,1073
XI9MSQ7A,2019-12-18T00:33:10Z,2.845,36.689,3.158,36.724000000000004,38665,2158
XI9UKHK7,2019-12-14T23:14:47Z,3.187,36.746,3.042,36.74,19410,1488
XIA3CIE4,2019-12-18T22:25:57Z,3.0460000000000003,36.766,3.054,36.766,733,190
XIBDJ6I5,2019-12-19T20:13:57Z,3.03,36.73,3.0380000000000003,36.742,3629,617
XIBFMOVZ,2019-11-27T05:41:47Z,3.108,36.743,3.0469999999999997,36.766,8197,732
XICG8J1B,2019-11-28T23:05:41Z,3.0469999999999997,36.757,3.07,36.746,3748,627
XICGGIZS,2019-11-22T21:34:06Z,3.035,36.77,2.952,36.749,10776,1072
XICOWISD,2019-12-13T22:35:04Z,2.833,36.701,2.923,36.763000000000005,15494,989
XICZHY66,2019-12-08T21:14:28Z,2.9819999999999998,36.751,2.99,36.753,1409,278
XID4DBEU,2019-11-20T00:33:55Z,3.075,36.74,2.9810000000000003,36.754,14268,980
XIEKVSIV,2019-11-30T00:12:34Z,3.0610000000000004,36.779,3.07,36.746,8950,637
XIERUUV3,2019-12-15T20:04:21Z,2.9939999999999998,36.751,3.185,36.722,23754,1517
XIFWWQYO,2019-12-08T20:55:51Z,3.032,36.731,3.002,36.77,6638,924
XIG9NLXN,2019-11-29T01:59:49Z,3.025,36.762,2.955,36.756,8584,681
XIHOM5GY,2019-12-02T21:42:37Z,2.966,36.688,2.9789999999999996,36.754,16540,1282
XIHQW0TW,2019-12-13T23:52:29Z,2.83,36.699,3.0589999999999997,36.754,25977,1666
XIHU7B5S,2019-11-28T21:56:21Z,3.013,36.754,3.0380000000000003,36.734,4299,869
XIHVKCB5,2019-12-12T20:18:02Z,2.875,36.753,2.8739999999999997,36.763000000000005,2126,360
XIJ1O97H,2019-12-15T20:16:58Z,2.965,36.787,2.991,36.753,8399,1136
XIJ7V7M0,2019-12-13T02:27:50Z,3.2310000000000003,36.759,3.0260000000000002,36.742,23843,1377
XIJRU1VA,2019-12-09T22:34:58Z,2.8739999999999997,36.764,3.071,36.744,26291,1696
XIK6SLRY,2019-12-16T21:37:41Z,3.045,36.672,3.12,36.743,13907,751
XIK8HZB3,2019-11-28T22:38:21Z,2.944,36.668,3.003,36.718,11247,965
XIK9OLZ3,2019-12-19T23:00:28Z,3.08,36.726,2.98,36.753,12480,898
XIKMRKK1,2019-11-20T20:30:18Z,2.905,36.801,2.9219999999999997,36.802,1633,380
XIL1YFFD,2019-12-02T22:36:44Z,2.883,36.729,2.904,36.71,9042,826
XIL7WAFD,2019-11-26T05:50:38Z,3.002,36.736999999999995,2.9989999999999997,36.736,1534,361
XIL8EHT8,2019-12-16T22:26:53Z,3.002,36.708,3.031,36.769,10326,1079
XILP3BRS,2019-12-05T04:14:01Z,3.008,36.77,3.003,36.771,489,71
XIM09LMC,2019-12-15T20:17:14Z,3.145,36.74,2.889,36.751999999999995,30921,2008
XIM8C5RB,2019-11-28T21:21:49Z,3.088,36.747,3.01,36.758,12389,1012
XIME8S70,2019-11-21T20:02:08Z,3.0010000000000003,36.773,3.013,36.782,2907,582
XIMPF8OV,2019-12-15T03:45:09Z,3.207,36.699,3.054,36.763000000000005,18748,1051
XIOH1VXJ,2019-11-26T05:30:37Z,3.0060000000000002,36.751999999999995,3.054,36.763000000000005,8274,929
XIOMX7CF,2019-11-29T00:45:48Z,3.055,36.744,3.052,36.744,597,287
XIOWMSJ4,2019-12-07T00:08:20Z,3.083,36.705,3.06,36.774,15817,1072
XIP301SG,2019-12-09T20:59:40Z,3.237,36.785,2.9610000000000003,36.768,37210,4448
XIP4YK8Q,2019-11-25T20:24:30Z,3.063,36.751999999999995,3.153,36.736,11539,887
XIQXUQML,2019-11-30T03:39:55Z,2.977,36.762,3.054,36.762,12888,1300
XIRL501S,2019-11-23T20:01:13Z,3.135,36.731,2.923,36.763000000000005,25532,1696
XISD5IJB,2019-11-20T23:15:11Z,2.923,36.763000000000005,3.01,36.769,11175,830
XITEJPO5,2019-11-21T20:07:13Z,2.965,36.76,2.938,36.805,9171,1230
XITFRFKM,2019-12-16T22:36:23Z,3.2289999999999996,36.707,3.056,36.773,21502,1570
XIUBK5SD,2019-11-21T00:53:32Z,3.2089999999999996,36.699,3.0589999999999997,36.773,19287,1245
XIUYHSJ3,2019-11-20T05:58:28Z,3.167,36.733000000000004,2.96,36.771,25904,1897
XIVXB1XO,2019-11-27T20:41:48Z,3.053,36.762,2.95,36.746,13600,1270
XIW1CGRE,2019-11-22T21:38:46Z,3.037,36.716,3.0660000000000003,36.692,4499,390
XIW9XWPG,2019-12-04T20:57:35Z,3.085,36.727,3.0980000000000003,36.747,3335,456
XIZ4DI2R,2019-12-13T23:24:39Z,3.208,36.698,3.051,36.777,21665,1583
XIZGXDMB,2019-12-12T21:07:10Z,3.0410000000000004,36.781,3.188,36.745,23178,1565
XJ0HSKF3,2019-12-13T00:51:18Z,3.076,36.743,3.0580000000000003,36.763000000000005,5649,721
XJ0KYZUY,2019-11-22T22:36:43Z,2.985,36.765,2.986,36.765,132,43
XJ152BJ7,2019-12-05T05:52:00Z,2.989,36.768,3.1860000000000004,36.721,24765,2092
XJ2BUC5Z,2019-12-07T20:44:48Z,3.051,36.718,3.0589999999999997,36.708,2537,486
XJ2DI40R,2019-11-26T05:48:53Z,3.1069999999999998,36.743,3.015,36.751,14408,1143
XJ2MLQFQ,2019-12-19T03:42:35Z,3.017,36.75,3.1,36.745,12124,852
XJ2U36KB,2019-12-03T01:37:09Z,3.215,36.749,3.1010000000000004,36.724000000000004,14089,1004
XJ2V5RIT,2019-12-03T04:50:23Z,3.0589999999999997,36.701,3.109,36.743,15688,1170
XJ2V63UN,2019-12-01T20:12:10Z,3.01,36.758,3.051,36.732,6969,476
XJ37T83O,2019-12-03T21:46:40Z,3.0069999999999997,36.784,3.054,36.763000000000005,9800,1221
XJ3WOIIY,2019-12-10T22:54:45Z,2.875,36.734,3.053,36.663000000000004,28971,1653
XJ3Z2EQT,2019-12-17T21:18:21Z,3.04,36.741,2.9139999999999997,36.779,15917,1272
XJ45HN7A,2019-12-08T05:31:54Z,2.951,36.723,3.0380000000000003,36.801,18187,2031
XJ4C29ZN,2019-11-23T23:42:30Z,2.847,36.744,2.9339999999999997,36.798,13392,1386
XJ4CFXB8,2019-11-30T20:33:47Z,3.097,36.731,2.9819999999999998,36.781,15802,1521
XJ4HAVM8,2019-11-24T20:02:26Z,3.0389999999999997,36.74,3.028,36.69,8511,1151
XJ4IXC16,2019-12-10T02:52:41Z,2.9930000000000003,36.751,3.002,36.74,3161,476
XJ4LO9G1,2019-11-27T22:29:47Z,3.0580000000000003,36.782,3.042,36.798,5617,1030
XJ5GD7CU,2019-11-28T23:22:05Z,3.18,36.736,3.176,36.718,3119,583
XJ5S7O5B,2019-12-17T21:36:40Z,3.0589999999999997,36.727,3.077,36.75,7110,607
XJ5XKJPG,2019-12-04T21:01:59Z,3.053,36.796,2.9010000000000002,36.804,24273,1899
XJ7OK73O,2019-11-26T21:43:41Z,2.9960000000000004,36.613,3.052,36.793,33632,2277
XJ8EUIFF,2019-12-13T05:03:56Z,3.074,36.751999999999995,3.141,36.733000000000004,9418,646
XJ8PKZTP,2019-12-05T01:12:11Z,3.0869999999999997,36.733000000000004,3.0810000000000004,36.734,868,191
XJ9QHHCH,2019-12-04T21:39:52Z,3.032,36.77,3.083,36.705,12987,1073
XJAB5BVW,2019-11-26T21:38:02Z,3.185,36.693000000000005,2.9939999999999998,36.736999999999995,24938,1573
XJCHE3TU,2019-11-21T20:39:09Z,3.053,36.766,2.9730000000000003,36.695,22123,1879
XJCLE29P,2019-12-05T05:17:57Z,2.9789999999999996,36.754,3.341,36.739000000000004,41170,2148
XJCRIHHU,2019-12-14T00:55:18Z,2.997,36.797,2.9139999999999997,36.778,14243,1378
XJDCDG7S,2019-11-21T20:27:27Z,3.055,36.715,3.072,36.692,4065,663
XJE0LFXU,2019-11-20T20:25:48Z,3.176,36.735,3.153,36.736,4037,463
XJEGW6IZ,2019-12-11T21:58:21Z,3.2110000000000003,36.719,3.002,36.741,26328,1692
XJEHIQ9J,2019-12-14T00:46:52Z,2.911,36.798,3.197,36.713,39170,2247
XJEJQCB3,2019-12-05T03:38:12Z,2.846,36.745,3.022,36.755,18142,1482
XJESQGBF,2019-11-27T21:15:56Z,3.034,36.746,3.0469999999999997,36.766999999999996,4326,579
XJET5UI7,2019-12-18T22:15:41Z,3.033,36.772,2.889,36.751999999999995,18110,1336
XJEYY4U7,2019-11-24T21:33:23Z,2.951,36.746,3.216,36.722,30086,1553
XJF2TVSX,2019-12-01T05:32:57Z,2.977,36.648,2.9419999999999997,36.669000000000004,8715,847
XJF83U9Q,2019-12-10T02:28:46Z,2.9939999999999998,36.738,3.07,36.746,14492,983
XJFP880A,2019-12-09T22:07:09Z,3.193,36.735,2.8280000000000003,36.695,42633,2190
XJGZJNNR,2019-12-03T21:01:32Z,2.9130000000000003,36.8,3.043,36.717,24424,1480
XJH53IWG,2019-12-06T21:16:38Z,3.013,36.717,3.1910000000000003,36.747,25511,2190
XJH8ZB99,2019-12-07T00:15:32Z,2.9189999999999996,36.760999999999996,3.015,36.751999999999995,10585,820
XJHOEDQL,2019-11-29T04:03:15Z,2.9989999999999997,36.726,3.0410000000000004,36.748000000000005,8498,934
XJI0I1Z7,2019-12-08T22:26:09Z,3.2460000000000004,36.788000000000004,3.242,36.777,1566,399
XJI731RL,2019-11-29T01:20:53Z,3.0260000000000002,36.760999999999996,2.943,36.73,10369,908
XJIDF4BM,2019-11-30T22:00:28Z,3.023,36.68,2.9730000000000003,36.783,18919,2244
XJIPBBHS,2019-12-01T00:52:07Z,3.207,36.698,3.011,36.758,23548,1448
XJIPJMBL,2019-11-20T00:29:09Z,3.0060000000000002,36.709,2.98,36.699,3738,533
XJJRSF3P,2019-11-25T22:07:51Z,2.977,36.765,3.049,36.765,9192,1207
XJJTVPO5,2019-12-08T21:16:52Z,3.062,36.784,3.0589999999999997,36.754,3973,761
XJK2XDQP,2019-11-30T21:08:29Z,3.0460000000000003,36.766,3.06,36.781,3349,570
XJKEMI8Z,2019-11-20T23:23:15Z,3.0469999999999997,36.765,3.077,36.743,5696,847
XJLI5ELQ,2019-12-03T05:48:33Z,3.069,36.703,3.0839999999999996,36.707,1727,277
XJMIDJAG,2019-12-03T00:43:38Z,3.077,36.749,3.071,36.751,1018,182
XJN7VF6Z,2019-12-12T21:55:02Z,3.031,36.731,3.042,36.74,2455,534
XJNA2TPV,2019-12-05T21:42:14Z,3.208,36.7,3.0260000000000002,36.741,21248,1258
XJNUKDII,2019-12-16T21:05:00Z,3.0389999999999997,36.728,2.98,36.754,8823,871
XJO43AH7,2019-12-03T00:44:16Z,3.0780000000000003,36.722,3.074,36.744,6944,527
XJO7HOM8,2019-11-20T00:01:32Z,3.2510000000000003,36.805,3.07,36.746,24238,1926
XJOGNMTB,2019-11-25T21:22:54Z,3.015,36.76,3.0410000000000004,36.748000000000005,4090,517
XJOO6A9I,2019-12-14T21:04:00Z,3.008,36.757,3.173,36.731,22033,1410
XJPAVG6D,2019-12-19T22:59:19Z,3.179,36.73,2.995,36.755,21333,1229
XJPCDTCJ,2019-12-04T22:33:58Z,3.109,36.743,3.155,36.719,7726,1211
XJPQM4FZ,2019-11-21T20:26:42Z,3.197,36.713,3.168,36.73,6352,755
XJQZC1JA,2019-12-16T05:55:26Z,3.04,36.756,3.003,36.718,10637,1250
XJR46Y6K,2019-12-16T20:28:09Z,3.0380000000000003,36.74,2.924,36.763000000000005,13768,1061
XJR7EFO6,2019-12-15T05:41:35Z,3.22,36.754,3.0589999999999997,36.788000000000004,22943,1922
XJRPO8FT,2019-11-29T01:11:15Z,3.008,36.729,2.964,36.76,7135,863
XJSOC7S4,2019-12-04T03:29:05Z,3.263,36.801,2.9819999999999998,36.69,41896,2987
XJSWSEER,2019-11-22T03:51:24Z,3.2230000000000003,36.727,3.176,36.657,18689,1430
XJSWZZL7,2019-11-22T05:17:22Z,3.056,36.733000000000004,3.05,36.757,5421,635
XJT6V6DK,2019-11-26T23:47:04Z,3.1860000000000004,36.721,2.9339999999999997,36.797,32422,2163
XJTOVDO5,2019-11-24T00:51:50Z,3.088,36.711,3.045,36.716,8086,617
XJTTJYL0,2019-11-24T21:44:02Z,3.0980000000000003,36.747,3.062,36.68,16272,896
XJU227E8,2019-11-28T20:41:36Z,3.08,36.746,3.054,36.762,4157,413
XJU2E263,2019-12-13T23:39:52Z,3.0869999999999997,36.733000000000004,3.049,36.647,15510,1310
XJUTV11X,2019-11-26T04:52:17Z,2.8819999999999997,36.744,3.025,36.773,19966,1338
XJVNCUC0,2019-12-08T20:03:57Z,3.008,36.728,3.213,36.701,22900,1768
XJXAN4VT,2019-12-03T21:36:24Z,3.0589999999999997,36.781,3.1860000000000004,36.721,16068,1256
XJXRJS3P,2019-12-07T05:25:26Z,2.9930000000000003,36.751,2.889,36.751999999999995,12941,749
XJY4F4S7,2019-12-17T20:16:52Z,3.075,36.741,3.03,36.751999999999995,6465,741
XJY9GVAE,2019-12-03T00:51:07Z,3.0469999999999997,36.765,3.032,36.77,3348,430
XJYBB7D1,2019-12-19T01:34:17Z,2.889,36.751999999999995,3.207,36.698,34809,1839
XJYDMYDK,2019-11-26T22:56:13Z,3.025,36.751,3.207,36.698,21167,1132
XJZ1TNV1,2019-12-11T23:45:43Z,3.076,36.743,3.069,36.73,4113,564
XJZ2ZEXO,2019-12-03T20:44:32Z,3.049,36.766999999999996,2.972,36.79,11029,1600
XJZM5CV3,2019-12-05T23:13:45Z,3.042,36.748000000000005,3.042,36.739000000000004,4744,844
XK1OL3OO,2019-12-02T20:37:47Z,3.036,36.734,3.109,36.743,12102,959
XK1SM6PR,2019-11-23T22:04:41Z,3.2769999999999997,36.734,3.228,36.705999999999996,12408,1082
XK2OHVR2,2019-11-25T20:21:55Z,2.964,36.759,2.963,36.759,117,38
XK2ULQIT,2019-12-03T22:41:52Z,3.137,36.724000000000004,2.8289999999999997,36.695,36166,2029
XK32PTSB,2019-11-22T05:46:10Z,3.109,36.743,2.875,36.689,31736,1685
XK34R35R,2019-11-27T23:06:46Z,3.2969999999999997,36.79,3.247,36.760999999999996,8522,1080
XK3W9PKL,2019-12-02T20:03:28Z,2.949,36.766999999999996,2.888,36.751999999999995,7691,998
XK4Q448W,2019-12-17T22:23:44Z,3.148,36.723,3.011,36.758,18387,1236
XK5HU36P,2019-12-09T21:02:59Z,3.077,36.729,3.201,36.716,16832,1218
XK5HVG7K,2019-12-10T00:56:17Z,3.109,36.743,3.063,36.785,8894,898
XK5JFSC9,2019-12-02T22:42:23Z,3.07,36.742,2.964,36.76,13673,1220
XK5XC4F6,2019-11-24T03:02:43Z,3.043,36.717,2.92,36.762,18084,1414
XK65W8CF,2019-11-24T21:10:51Z,3.076,36.731,2.923,36.763000000000005,18207,1193
XK6O5E9O,2019-11-26T00:20:54Z,3.2030000000000003,36.7,2.923,36.762,32459,1815
XK6W6F3J,2019-11-20T21:00:16Z,3.056,36.756,3.1910000000000003,36.747,17327,1142
XK72BXGX,2019-12-12T21:43:42Z,2.995,36.72,3.009,36.7,3543,595
XK7FY72N,2019-11-29T22:24:02Z,3.2880000000000003,36.795,3.176,36.657,30014,2085
XK806GJ9,2019-12-04T21:38:08Z,2.984,36.786,3.0410000000000004,36.748000000000005,8951,1184
XK88VXX1,2019-11-28T01:56:40Z,3.074,36.751999999999995,2.943,36.73,16195,1486
XK8EY690,2019-11-23T22:13:57Z,3.008,36.766999999999996,3.002,36.74,4791,589
XK8LKQ4A,2019-11-22T23:06:19Z,3.04,36.744,3.076,36.749,7258,855
XK9Q444F,2019-11-24T20:12:07Z,3.015,36.655,3.03,36.72,13431,1197
XKAS6A4R,2019-12-07T22:11:29Z,3.1460000000000004,36.664,3.208,36.698,10702,807
XKB77R5U,2019-11-20T20:09:33Z,2.915,36.742,3.287,36.76,46422,2812
XKC1A783,2019-11-28T23:19:49Z,2.967,36.78,3.0260000000000002,36.742,8895,1020
XKC1K5VY,2019-12-12T20:37:54Z,3.208,36.698,3.082,36.727,16133,1214
XKC1MB8J,2019-11-23T00:24:35Z,2.9930000000000003,36.751,2.9730000000000003,36.695,14427,1006
XKC3QTDZ,2019-11-24T23:58:14Z,3.013,36.791,3.082,36.727,13734,1457
XKC3V66P,2019-11-24T05:23:24Z,3.1189999999999998,36.738,3.05,36.781,11324,1168
XKC7J0RS,2019-12-09T23:07:52Z,3.062,36.792,3.014,36.782,7287,1033
XKCD9DGX,2019-12-05T05:17:52Z,3.036,36.732,3.0580000000000003,36.769,11572,1046
XKCOQZYK,2019-12-12T22:21:21Z,3.145,36.668,3.082,36.718,9430,687
XKCUXYQ9,2019-12-08T20:43:45Z,3.049,36.711,3.2289999999999996,36.707,22645,1431
XKCVLUL2,2019-12-12T00:40:50Z,2.957,36.759,2.888,36.751999999999995,10537,740
XKDSLXEE,2019-11-24T22:02:36Z,3.06,36.733000000000004,3.0380000000000003,36.734,5395,435
XKGL0IK2,2019-11-23T21:18:46Z,3.115,36.736999999999995,3.339,36.744,25608,1520
XKGRIDXQ,2019-11-28T00:45:53Z,2.9930000000000003,36.749,2.843,36.7,16658,745
XKHK2VMU,2019-12-18T22:33:40Z,3.0380000000000003,36.743,2.987,36.760999999999996,7564,679
XKIE0CW5,2019-11-25T22:45:16Z,2.945,36.747,3.208,36.698,28789,1511
XKIJKM3O,2019-12-05T22:13:22Z,2.988,36.751,3.207,36.698,26249,1469
XKJ9EJBX,2019-11-21T00:54:22Z,2.9930000000000003,36.711,3.003,36.717,1845,337
XKJHP8QB,2019-12-06T03:29:21Z,2.9210000000000003,36.802,3.043,36.717,25142,1453
XKJJ8ZNQ,2019-11-20T23:35:41Z,2.8169999999999997,36.696,3.003,36.718,23846,1457
XKJKTMRU,2019-11-21T20:11:21Z,3.093,36.653,3.1239999999999997,36.704,7967,994
XKJUTV11,2019-12-04T20:32:16Z,3.034,36.736999999999995,2.968,36.78,11693,1085
XKK15Q05,2019-12-10T20:04:47Z,2.847,36.708,2.89,36.758,14812,983
XKK8SCVZ,2019-12-06T20:31:16Z,3.1010000000000004,36.715,3.14,36.723,4800,836
XKKL9E5B,2019-12-05T20:25:33Z,3.208,36.756,3.1510000000000002,36.726,9110,967
XKLR3QKA,2019-11-22T21:51:23Z,3.0269999999999997,36.806,3.1,36.745,12928,1507
XKLVPQ8L,2019-12-14T00:01:15Z,2.9010000000000002,36.797,2.847,36.758,10726,1119
XKMRPLSF,2019-12-03T00:56:33Z,3.049,36.766,2.943,36.746,14265,974
XKN9KI5E,2019-12-09T21:52:59Z,3.0380000000000003,36.743,3.147,36.72,13764,1196
XKNFKYZP,2019-12-01T05:38:21Z,3.056,36.779,2.952,36.749,15171,1431
XKNG1990,2019-12-17T04:36:55Z,3.1,36.745,3.056,36.773,12016,1105
XKOC316R,2019-11-28T05:22:57Z,2.9810000000000003,36.813,3.003,36.718,20922,2245
XKOCZFF9,2019-12-15T21:08:17Z,3.2039999999999997,36.716,3.0260000000000002,36.715,22175,1540
XKOL1DP8,2019-11-26T20:31:34Z,3.016,36.757,3.0610000000000004,36.774,8595,915
XKOOL0CD,2019-12-02T00:51:51Z,3.075,36.74,3.045,36.764,5012,658
XKP2O94X,2019-12-16T22:51:46Z,3.055,36.769,3.013,36.785,9319,1072
XKPGMGEC,2019-12-12T20:32:17Z,2.983,36.755,3.188,36.723,25201,1596
XKPN8BK1,2019-12-11T04:35:03Z,3.062,36.734,3.1189999999999998,36.681999999999995,10061,602
XKPXS2WJ,2019-12-11T21:35:32Z,3.1830000000000003,36.732,3.174,36.744,2553,474
XKQ79UZ9,2019-11-26T21:40:10Z,3.287,36.744,3.284,36.785,7459,653
XKQPUMI3,2019-12-02T05:31:15Z,3.093,36.741,2.888,36.751999999999995,24556,1482
XKRKTI33,2019-12-08T03:34:53Z,2.95,36.674,2.846,36.742,19544,1375
XKS8OOKC,2019-11-22T22:48:24Z,2.977,36.669000000000004,3.071,36.751,27755,2091
XKSJ06GX,2019-11-29T20:22:01Z,3.136,36.724000000000004,3.0789999999999997,36.746,13617,1383
XKV2G1IH,2019-11-20T21:45:02Z,3.0380000000000003,36.719,3.05,36.715,3502,669
XKV9AOGR,2019-12-13T20:55:51Z,3.195,36.705,2.8680000000000003,36.650999999999996,35071,2474
XKW4AMBN,2019-12-11T01:47:21Z,3.103,36.662,3.207,36.698,13496,1058
XKWKW8V9,2019-11-21T21:18:09Z,2.9930000000000003,36.664,3.03,36.756,24837,1661
XKWPC99R,2019-12-04T21:40:30Z,2.873,36.691,2.8810000000000002,36.679,2089,472
XKX0W7QT,2019-12-03T03:47:15Z,3.173,36.709,3.108,36.743,8320,851
XKZ1GRG1,2019-12-19T23:19:18Z,2.968,36.757,3.19,36.728,30512,1683
XKZEVNNC,2019-12-06T20:16:47Z,3.049,36.768,3.074,36.744,9191,889
XL02ZV59,2019-12-05T23:10:03Z,3.094,36.746,2.9810000000000003,36.753,14549,1132
XL0BIYZM,2019-11-22T22:10:00Z,3.219,36.715,3.076,36.649,18208,1256
XL0Q6EL3,2019-12-19T23:09:06Z,3.216,36.753,3.009,36.77,25327,1617
XL1CIIT8,2019-11-25T00:16:38Z,3.194,36.72,2.943,36.769,34927,1861
XL1G6ZGX,2019-12-16T20:42:09Z,3.014,36.788000000000004,2.987,36.796,3514,591
XL1IMHMF,2019-11-25T23:28:05Z,2.9930000000000003,36.76,2.8280000000000003,36.695,21451,1149
XL1JNB7O,2019-11-28T22:25:44Z,3.0989999999999998,36.708,3.108,36.743,10308,928
XL2CE1SF,2019-12-17T21:27:08Z,3.1710000000000003,36.691,3.116,36.711999999999996,9363,1062
XL2WDMVV,2019-12-09T04:49:33Z,3.0610000000000004,36.777,2.995,36.738,13137,1385
XL388T33,2019-12-02T23:23:33Z,3.0589999999999997,36.734,3.022,36.75,5722,454
XL4286TT,2019-11-27T20:10:41Z,3.057,36.762,3.0989999999999998,36.668,19397,1471
XL471N2B,2019-12-07T22:37:16Z,3.214,36.701,3.198,36.715,4550,522
XL4SIBCL,2019-12-04T20:57:45Z,3.1430000000000002,36.739000000000004,3.178,36.736999999999995,5785,912
XL63VOU8,2019-12-03T22:26:57Z,3.032,36.769,3.0410000000000004,36.721,10092,886
XL7QQILS,2019-12-16T20:15:34Z,3.14,36.728,3.11,36.716,5798,727
XL8AY0TH,2019-12-02T05:58:25Z,2.9939999999999998,36.644,3.055,36.656,8819,890
XL8ZICND,2019-12-03T23:56:16Z,3.07,36.746,3.051,36.736,4025,523
XL8ZWHEQ,2019-12-03T04:28:04Z,3.05,36.763000000000005,3.207,36.698,20136,1198
XL982BUT,2019-11-26T20:46:34Z,3.1910000000000003,36.718,2.888,36.751999999999995,36576,2337
XLAKEFYM,2019-12-13T01:32:54Z,2.9989999999999997,36.739000000000004,3.003,36.718,4829,585
XLB2TN12,2019-12-05T21:36:29Z,3.19,36.721,2.957,36.728,31703,2127
XLBUWA30,2019-12-09T21:56:11Z,3.2289999999999996,36.705999999999996,3.2560000000000002,36.773,11036,1113
XLCKYB16,2019-11-26T20:48:41Z,3.176,36.735,3.284,36.785,14565,1540
XLCMYNAL,2019-11-20T20:20:51Z,2.9610000000000003,36.768,3.1860000000000004,36.721,27183,1987
XLDKS1MY,2019-12-05T20:00:35Z,2.9760000000000004,36.758,3.002,36.738,4174,950
XLDQIDJF,2019-12-15T01:20:01Z,2.98,36.754,2.9619999999999997,36.714,11735,759
XLDRGK8A,2019-12-05T05:48:59Z,3.034,36.704,3.054,36.775,10097,1681
XLEF3D84,2019-12-09T21:43:30Z,3.1889999999999996,36.747,3.1439999999999997,36.67,15582,1051
XLEVWSCG,2019-12-19T00:19:43Z,3.051,36.735,2.985,36.743,9497,650
XLF0Q7H7,2019-12-01T01:48:23Z,3.1430000000000002,36.74,3.037,36.760999999999996,13817,1053
XLF2S6IY,2019-12-03T00:40:07Z,3.167,36.671,3.051,36.793,28792,1947
XLF4LJU7,2019-11-30T01:48:29Z,2.958,36.759,3.1860000000000004,36.722,28714,1928
XLFC9MQ0,2019-11-23T21:48:51Z,3.108,36.743,3.207,36.698,12324,1061
XLGC2JG6,2019-12-02T21:57:42Z,3.0039999999999996,36.799,3.012,36.775,3637,533
XLGCK47W,2019-11-25T05:46:45Z,2.9419999999999997,36.67,2.998,36.718,11881,1143
XLGKWJW0,2019-12-05T00:50:26Z,3.175,36.73,3.051,36.736,13981,981
XLH0BD0F,2019-11-20T05:52:58Z,2.872,36.692,2.8939999999999997,36.772,19060,1412
XLHMP9IR,2019-12-04T03:51:42Z,3.07,36.755,2.928,36.65,33682,2395
XLHTI6JW,2019-12-17T05:11:16Z,3.193,36.723,3.207,36.698,4046,519
XLIB8VG8,2019-11-28T21:52:15Z,3.055,36.77,3.034,36.735,6625,968
XLJ5JFXX,2019-12-06T21:19:46Z,2.987,36.749,2.888,36.751999999999995,12911,916
XLJCTOO9,2019-11-24T05:26:26Z,2.969,36.785,3.207,36.698,28814,2304
XLJJQ8LF,2019-12-01T05:53:30Z,2.995,36.738,3.013,36.782,6409,1171
XLJQ3B65,2019-12-09T21:38:57Z,3.056,36.78,3.207,36.698,19628,1398
XLKQ5YZA,2019-12-19T04:55:51Z,2.951,36.741,2.884,36.77,9327,911
XLL6QPRH,2019-12-14T00:51:21Z,3.073,36.693000000000005,3.062,36.731,8136,761
XLL9W8XN,2019-12-16T20:13:16Z,3.2030000000000003,36.7,2.9989999999999997,36.646,22853,1291
XLLAZUWX,2019-12-04T22:19:39Z,2.945,36.746,3.076,36.743,18586,1212
XLLTBT1D,2019-12-14T20:14:31Z,3.042,36.744,2.957,36.729,12120,1309
XLMGEQVD,2019-12-04T22:40:13Z,3.05,36.762,3.045,36.768,3172,395
XLN9VCNH,2019-12-08T01:19:21Z,2.847,36.744,3.074,36.751999999999995,27992,1983
XLNKQLEW,2019-11-21T22:06:42Z,3.056,36.716,3.073,36.692,4031,624
XLOCTNOL,2019-12-13T20:39:15Z,3.01,36.796,3.009,36.796,420,94
XLOQEYQ8,2019-11-26T20:02:58Z,3.196,36.75,3.0780000000000003,36.745,22030,1725
XLR0RDGI,2019-12-14T22:20:51Z,3.2030000000000003,36.7,3.228,36.705999999999996,3777,477
XLR11JA9,2019-12-01T05:57:23Z,3.185,36.72,3.017,36.751,19532,1661
XLRGO4QM,2019-11-23T20:02:45Z,3.062,36.75,3.002,36.755,7931,1012
XLRI857W,2019-12-07T21:21:55Z,2.998,36.736,3.01,36.758,3719,581
XLRV3VCQ,2019-12-09T20:00:52Z,3.028,36.742,3.031,36.73,2792,359
XLRW3NOJ,2019-12-16T21:07:20Z,2.992,36.723,3.207,36.698,27032,1755
XLS3J91X,2019-11-25T04:44:28Z,3.016,36.678000000000004,3.028,36.69,3641,542
XLSDM2JM,2019-12-05T22:11:18Z,3.028,36.758,2.9989999999999997,36.646,20268,1289
XLSMJIOB,2019-12-03T05:31:44Z,3.055,36.769,3.082,36.736,6646,605
XLT4YEGT,2019-11-24T20:50:41Z,3.0439999999999996,36.74,2.9810000000000003,36.753,10467,1066
XLT9Q1QD,2019-12-02T23:24:42Z,3.0069999999999997,36.69,3.003,36.717,3898,526
XLUH92LO,2019-11-26T20:24:10Z,3.013,36.74,2.875,36.654,29118,2523
XLV8POSW,2019-12-01T03:23:01Z,3.0580000000000003,36.793,2.998,36.816,6917,794
XLVF4O6T,2019-12-13T20:22:57Z,3.112,36.67,3.141,36.733000000000004,13575,1011
XLVVCSF9,2019-12-18T05:13:38Z,3.031,36.704,3.207,36.698,22028,1305
XLVXJOJD,2019-12-07T22:24:51Z,3.093,36.74,3.2,36.722,11844,755
XLXD9IB1,2019-12-08T20:24:11Z,3.048,36.763000000000005,2.9589999999999996,36.689,22248,1557
XLXE0WUW,2019-11-26T20:09:18Z,3.284,36.711,3.063,36.739000000000004,25222,1595
XLXIPWT9,2019-11-21T22:10:27Z,3.052,36.714,2.8289999999999997,36.695,29577,1659
XLXOC926,2019-11-21T20:07:58Z,3.053,36.77,3.037,36.77,3440,765
XLXU42D4,2019-12-16T22:30:00Z,3.063,36.734,3.069,36.741,3883,566
XLYSSCZU,2019-11-24T21:45:54Z,3.0589999999999997,36.755,3.1839999999999997,36.747,17705,1169
XLZC2QVO,2019-11-22T21:03:01Z,3.031,36.741,3.036,36.735,1264,255
XLZI2XPY,2019-12-05T22:20:02Z,3.014,36.769,3.017,36.713,9232,1194
XLZRWX7O,2019-12-08T05:30:27Z,2.949,36.722,2.931,36.711,2456,688
XLZTBH0B,2019-12-18T20:15:47Z,3.052,36.766999999999996,3.176,36.721,13830,1011
XM05BMHY,2019-12-01T23:10:31Z,3.0469999999999997,36.758,2.9930000000000003,36.763000000000005,8264,686
XM05J0WI,2019-12-10T05:36:58Z,2.9989999999999997,36.744,2.9989999999999997,36.71,4759,635
XM07EOKS,2019-12-16T21:48:21Z,2.97,36.689,3.034,36.734,24144,1455
XM2EM08O,2019-12-10T00:06:14Z,3.012,36.762,2.9010000000000002,36.804,19045,1386
XM2IPXA5,2019-11-26T22:28:31Z,3.028,36.766999999999996,2.951,36.746,11246,978
XM35FKZW,2019-12-16T00:41:51Z,3.092,36.742,3.07,36.746,3634,329
XM36RPN6,2019-12-04T20:50:07Z,3.076,36.742,3.063,36.787,10058,1127
XM3YKDMW,2019-11-27T22:11:40Z,3.207,36.698,3.052,36.775999999999996,21665,1633
XM4MHPN1,2019-11-28T22:01:26Z,3.069,36.745,3.062,36.724000000000004,5527,599
XM4PTTFC,2019-12-19T22:25:44Z,3.01,36.76,3.208,36.698,23194,1188
XM517UII,2019-12-03T20:34:01Z,2.946,36.764,3.207,36.698,33035,1812
XM5DLIZC,2019-11-30T21:08:04Z,3.095,36.738,3.0439999999999996,36.763000000000005,8655,796
XM65Y2KQ,2019-12-10T00:22:53Z,2.907,36.8,3.022,36.77,19181,1236
XM6AXLBC,2019-12-17T05:31:51Z,2.986,36.763000000000005,2.888,36.751999999999995,14863,1068
XM6TOGBC,2019-11-24T04:45:23Z,2.948,36.72,3.04,36.748000000000005,11593,1042
XM815YO5,2019-12-04T21:43:17Z,3.147,36.723,3.0989999999999998,36.668,10135,1163
XM9OD2GT,2019-12-02T22:22:47Z,3.1239999999999997,36.73,3.116,36.711999999999996,4079,573
XM9YDFSU,2019-11-28T20:52:56Z,3.2060000000000004,36.705,3.011,36.758,23392,1436
XMAC4WRX,2019-12-19T00:18:34Z,3.3689999999999998,36.734,2.889,36.751999999999995,52321,2843
XMAMPUNA,2019-12-02T05:40:33Z,3.009,36.818000000000005,3.034,36.735,19738,1843
XMBBPJXF,2019-12-10T21:41:42Z,2.9760000000000004,36.814,2.923,36.762,12685,1300
XMC0MN1R,2019-12-06T21:57:09Z,3.037,36.74,3.207,36.698,20236,1248
XMC1B6L3,2019-11-27T21:52:21Z,3.208,36.698,3.051,36.768,20260,1871
XMCG418Q,2019-12-08T22:06:31Z,3.025,36.741,3.055,36.773,8210,921
XMDE1K5A,2019-11-24T22:04:50Z,3.239,36.731,3.21,36.719,6528,600
XMDGS5B2,2019-12-03T22:33:14Z,2.9960000000000004,36.709,3.0639999999999996,36.736,13702,1217
XMDVAJZA,2019-12-01T20:33:33Z,3.115,36.71,2.923,36.763000000000005,22049,1411
XMGP1VI0,2019-12-10T01:37:03Z,3.305,36.787,3.198,36.713,22099,1768
XMH1DZ6V,2019-12-12T02:23:39Z,3.127,36.723,3.207,36.698,12182,939
XMH4GFZN,2019-12-12T22:14:26Z,2.98,36.753,3.04,36.784,11298,1078
XMHCJXJO,2019-11-30T20:18:51Z,3.109,36.72,3.12,36.723,1907,431
XMHXKEIR,2019-11-25T02:50:32Z,3.05,36.764,3.0460000000000003,36.765,1342,260
XMI5PE9A,2019-11-22T02:20:17Z,3.1180000000000003,36.723,3.032,36.738,11106,910
XMIK39JH,2019-12-01T20:19:25Z,3.091,36.723,3.003,36.718,18174,1592
XMJ7ZS1I,2019-12-07T05:18:55Z,2.84,36.722,2.888,36.751999999999995,7249,670
XMJFM3LL,2019-12-05T20:03:01Z,2.998,36.707,3.048,36.647,16474,1247
XMJI6TNN,2019-12-13T22:04:19Z,3.1210000000000004,36.704,3.153,36.735,11893,910
XMJXL8Q3,2019-11-26T01:51:15Z,3.07,36.744,3.05,36.772,7468,906
XMJZ3LRU,2019-12-15T22:55:06Z,3.065,36.758,2.8289999999999997,36.695,28358,1687
XMK3FUFP,2019-11-20T21:37:40Z,2.964,36.760999999999996,3.06,36.785,12539,1487
XMLLTBJZ,2019-12-05T23:57:34Z,3.055,36.773,3.187,36.722,17466,1181
XMLV1OI4,2019-12-03T23:12:40Z,3.06,36.78,3.056,36.773,2640,384
XMMO0GMI,2019-11-28T04:55:42Z,3.177,36.733000000000004,3.285,36.73,14802,987
XMNBW1BZ,2019-11-26T22:26:31Z,2.995,36.721,2.989,36.723,1084,173
XMOOSMZ2,2019-11-26T21:03:26Z,3.0589999999999997,36.788000000000004,3.0669999999999997,36.729,13293,1361
XMP3Y9NU,2019-12-18T05:49:49Z,3.071,36.707,3.207,36.698,15236,996
XMQKFR27,2019-11-21T01:18:16Z,3.054,36.768,3.0269999999999997,36.755,4980,681
XMQT92CX,2019-12-07T05:45:18Z,2.937,36.734,3.339,36.744,47014,2307
XMRORE07,2019-12-08T05:56:48Z,3.062,36.78,2.889,36.751999999999995,31143,1979
XMSDC1QM,2019-11-27T21:36:32Z,2.8819999999999997,36.744,3.111,36.745,30034,1587
XMSGPD1B,2019-11-22T21:02:37Z,3.01,36.783,2.9930000000000003,36.727,8760,1180
XMSS5HFS,2019-11-28T23:26:59Z,2.992,36.751,3.074,36.751999999999995,17814,1234
XMSSQYI8,2019-12-09T20:56:42Z,3.043,36.732,2.924,36.623000000000005,23573,1699
XMTK16EW,2019-11-26T23:24:31Z,2.9960000000000004,36.715,3.082,36.727,15285,1364
XMUJR1E5,2019-11-30T00:32:56Z,3.009,36.775,3.037,36.802,5825,976
XMUQ3G3Y,2019-12-04T20:27:31Z,3.187,36.722,3.109,36.743,8454,917
XMURSOM2,2019-11-23T23:38:48Z,3.06,36.774,3.074,36.751999999999995,5132,466
XMVG6465,2019-11-28T21:47:01Z,3.179,36.73,3.049,36.75,14691,951
XMVJNPWN,2019-11-20T20:34:50Z,3.003,36.759,3.056,36.773,8844,839
XMVR2R4B,2019-12-07T22:08:47Z,2.883,36.760999999999996,3.182,36.711999999999996,37078,2321
XMW66YJ8,2019-12-18T05:43:12Z,3.057,36.765,2.847,36.758,22870,1787
XMXZMLIE,2019-12-03T03:40:49Z,2.9989999999999997,36.749,3.002,36.741,2019,375
XMY1HTII,2019-11-20T21:36:15Z,2.975,36.753,3.003,36.717,7524,986
XMZ123B0,2019-12-13T22:48:59Z,3.2,36.717,3.054,36.763000000000005,17755,1048
XMZ49OMV,2019-11-23T20:13:11Z,3.287,36.739000000000004,3.2889999999999997,36.726,3400,636
XMZ9OFZ3,2019-11-25T23:08:52Z,2.9939999999999998,36.745,3.034,36.734,10748,720
XMZS8C5F,2019-11-25T20:10:37Z,3.05,36.716,3.042,36.74,4803,945
XN09TWPR,2019-12-03T20:30:08Z,3.111,36.744,2.8280000000000003,36.695,33367,1714
XN0OYOFC,2019-11-21T05:35:56Z,3.2060000000000004,36.73,3.017,36.753,23790,1408
XN1YEW0T,2019-12-06T22:13:51Z,3.037,36.747,3.208,36.698,21531,1169
XN26P66R,2019-11-28T02:25:06Z,3.202,36.738,3.198,36.711999999999996,5540,580
XN4CEVDF,2019-12-11T21:21:26Z,3.188,36.719,2.991,36.753,22652,1687
XN4HAPB2,2019-12-06T05:50:51Z,3.035,36.768,3.161,36.732,17225,1171
XN5MWAOY,2019-12-17T22:27:04Z,3.0589999999999997,36.775,2.943,36.714,20024,1460
XN62C96Z,2019-11-22T22:36:42Z,3.148,36.734,2.963,36.626999999999995,28851,1824
XN65ABHG,2019-11-21T22:17:21Z,3.153,36.736,3.07,36.746,9951,645
XN6QSICP,2019-11-21T00:21:24Z,2.9730000000000003,36.695,3.029,36.758,17887,1120
XN6U5EPM,2019-12-04T05:59:29Z,3.2310000000000003,36.73,3.0789999999999997,36.723,16840,1442
XN73DQLW,2019-12-10T04:19:27Z,3.011,36.786,3.06,36.77,9823,946
XN7GBJML,2019-12-07T20:01:34Z,2.9539999999999997,36.714,3.2560000000000002,36.773,41157,2759
XN7M964H,2019-12-09T00:43:14Z,2.844,36.716,3.208,36.698,40121,1941
XN7Z27XK,2019-12-05T20:10:39Z,3.125,36.684,3.239,36.724000000000004,19074,1340
XN85TBJJ,2019-11-29T20:42:28Z,2.9819999999999998,36.779,2.972,36.79,3764,624
XN8F1MUQ,2019-12-03T21:50:49Z,3.014,36.763000000000005,3.15,36.728,19045,1260
XN97KV49,2019-11-20T23:46:32Z,3.194,36.729,3.2119999999999997,36.701,4051,332
XNA4JKI1,2019-12-05T22:10:32Z,2.951,36.75,3.031,36.757,8244,630
XNA6VXU0,2019-11-22T22:09:01Z,3.077,36.742,3.051,36.768,6639,1054
XNA8YFT4,2019-12-09T20:13:32Z,3.077,36.729,3.197,36.733000000000004,17107,1048
XNB8404G,2019-11-28T21:08:54Z,3.065,36.729,2.992,36.736,11899,874
XNBHIU89,2019-12-10T00:19:44Z,2.951,36.754,2.989,36.726,7928,833
XNCBCH60,2019-11-23T01:53:42Z,2.975,36.696,3.052,36.793,22128,1489
XNCE61RL,2019-12-07T01:23:31Z,3.053,36.774,3.034,36.735,7160,896
XNDPYPAI,2019-12-02T05:58:08Z,2.9939999999999998,36.736999999999995,2.9960000000000004,36.719,3284,491
XNEGNZG9,2019-12-16T03:26:26Z,3.054,36.766,3.108,36.743,6083,610
XNF6FR6N,2019-12-02T23:01:10Z,2.992,36.759,2.923,36.763000000000005,9726,794
XNGJF6YO,2019-12-11T22:03:47Z,3.043,36.775,3.028,36.760999999999996,2889,458
XNH3PLPU,2019-12-14T21:00:49Z,3.0660000000000003,36.747,3.034,36.735,7530,527
XNI5100Z,2019-12-18T22:09:57Z,3.014,36.77,3.011,36.758,2619,266
XNJUAK9R,2019-12-11T22:27:28Z,3.036,36.735,3.102,36.674,15031,1036
XNK4M715,2019-12-13T00:35:29Z,3.0460000000000003,36.738,3.073,36.743,7562,649
XNK976EB,2019-11-21T22:16:17Z,3.234,36.732,3.154,36.735,8602,649
XNKIMNL5,2019-12-19T05:52:14Z,3.025,36.782,3.0,36.796,4223,980
XNL1GVX2,2019-12-08T02:03:58Z,3.062,36.687,3.055,36.789,23910,1691
XNLK4W9N,2019-11-25T02:39:56Z,3.077,36.742,2.984,36.729,20229,2383
XNLUZEGZ,2019-12-12T00:02:59Z,3.208,36.698,3.043,36.717,19779,1263
XNM06HEP,2019-11-30T04:56:15Z,3.074,36.751,3.054,36.762,2616,319
XNOZP1P1,2019-12-01T01:03:28Z,3.055,36.725,3.108,36.743,11458,1004
XNPE2MSN,2019-12-14T00:10:12Z,3.255,36.79,3.236,36.812,4902,867
XNPLFFOU,2019-12-03T22:12:47Z,3.0039999999999996,36.736999999999995,3.208,36.698,25505,1481
XNQ3UUN9,2019-12-19T22:57:45Z,2.915,36.763000000000005,3.109,36.743,26193,1885
XNQ6IUIH,2019-12-19T21:14:21Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4755,803
XNQNQ3DF,2019-11-25T22:43:58Z,3.142,36.707,3.1069999999999998,36.715,7762,873
XNREUBL5,2019-11-28T20:56:08Z,3.032,36.73,3.0010000000000003,36.769,6642,992
XNSDPRBY,2019-11-26T20:33:46Z,3.013,36.769,3.042,36.74,7821,1009
XNUTR8PH,2019-11-25T22:04:39Z,3.031,36.756,3.036,36.738,6087,760
XNVE4ZJI,2019-12-10T21:23:46Z,2.9389999999999996,36.746,2.8280000000000003,36.695,16579,1025
XNVFPXLV,2019-11-23T21:05:57Z,3.182,36.746,3.179,36.73,2901,635
XNVQPEQB,2019-11-21T21:30:20Z,3.202,36.701,3.1860000000000004,36.721,5477,659
XNVRD41M,2019-12-18T20:37:22Z,2.887,36.757,3.048,36.646,29398,1591
XNVRUBGZ,2019-12-01T20:38:08Z,3.031,36.769,3.053,36.724000000000004,9553,991
XNX669SM,2019-11-24T23:05:16Z,3.032,36.77,2.9339999999999997,36.797,11693,988
XNXDBWFS,2019-12-18T20:48:18Z,3.0860000000000003,36.742,3.176,36.657,18708,1127
XNXEWPYU,2019-12-15T23:23:48Z,3.1689999999999996,36.713,3.109,36.742,8541,930
XNXOABAC,2019-12-06T20:34:29Z,3.056,36.778,3.08,36.722,11755,1136
XNXUM8ZY,2019-12-13T23:43:17Z,3.236,36.727,3.055,36.773,20818,1450
XNZSUK6R,2019-12-08T21:43:08Z,3.043,36.717,2.964,36.76,11446,1268
XNZV97CC,2019-12-18T22:04:44Z,3.0389999999999997,36.73,3.208,36.698,18793,1072
XNZZRGVK,2019-12-18T01:36:04Z,3.043,36.754,3.1910000000000003,36.748000000000005,19696,1208
XO0ELA40,2019-12-18T00:09:43Z,3.174,36.671,3.207,36.698,13990,926
XO0GQ3B6,2019-12-10T23:16:38Z,2.889,36.754,2.952,36.757,8373,737
XO2G3BQF,2019-12-05T20:29:42Z,3.096,36.741,3.1189999999999998,36.739000000000004,4489,553
XO30GHMP,2019-11-24T21:41:29Z,3.074,36.727,2.9339999999999997,36.797,20660,1573
XO3QXDH2,2019-11-26T23:10:48Z,3.2889999999999997,36.795,3.2310000000000003,36.731,11472,1290
XO3VU78C,2019-11-28T23:17:04Z,3.045,36.704,3.07,36.703,4916,630
XO46KTDO,2019-11-22T00:15:54Z,2.9760000000000004,36.811,2.935,36.797,6657,744
XO4KSLHV,2019-12-01T22:25:28Z,3.197,36.715,2.972,36.7,31541,1614
XO50FW57,2019-11-23T21:28:20Z,3.074,36.751999999999995,3.1860000000000004,36.721,14430,975
XO57IRM0,2019-12-18T21:06:04Z,3.04,36.747,3.035,36.734,3787,559
XO58MF2K,2019-11-20T23:36:09Z,2.9939999999999998,36.735,3.109,36.743,19472,1369
XO5GG2RB,2019-12-07T23:50:37Z,2.948,36.676,2.943,36.667,1226,343
XO6VQXKH,2019-11-27T20:01:21Z,3.0580000000000003,36.735,3.089,36.732,3844,508
XO6ZSJTE,2019-12-16T20:40:12Z,3.201,36.748000000000005,2.98,36.754,26514,1613
XO9D9486,2019-11-29T22:09:49Z,3.037,36.735,3.014,36.760999999999996,8110,565
XO9OJ1BU,2019-11-30T23:20:30Z,3.0260000000000002,36.77,3.032,36.769,878,112
XO9QPCR4,2019-12-04T05:14:39Z,2.9160000000000004,36.763000000000005,3.176,36.699,30430,1803
XOA71TA3,2019-11-25T02:48:19Z,3.0439999999999996,36.739000000000004,2.95,36.746,13926,1034
XOAEY0XN,2019-11-29T03:25:39Z,3.1,36.732,3.054,36.693000000000005,11175,986
XOAOZX9S,2019-11-30T21:04:29Z,2.923,36.763000000000005,2.847,36.758,12014,1342
XOC81ZRO,2019-12-19T20:21:44Z,3.035,36.74,2.9810000000000003,36.754,7431,919
XOCB3Q8X,2019-12-08T21:44:16Z,2.964,36.76,2.99,36.753,3251,502
XOCB9KJ0,2019-11-23T20:20:51Z,2.966,36.763000000000005,2.9619999999999997,36.768,1238,370
XOCCM1ON,2019-11-20T20:05:29Z,3.034,36.736999999999995,2.923,36.763000000000005,13497,996
XOCTCADO,2019-11-22T01:38:18Z,3.056,36.773,3.0989999999999998,36.667,20938,1637
XOEMXVVF,2019-12-02T05:50:53Z,3.214,36.75,3.175,36.736,4083,535
XOF8TNJV,2019-11-23T21:40:17Z,3.052,36.774,3.011,36.758,5802,783
XOFY7VBD,2019-11-23T03:12:30Z,2.8489999999999998,36.681999999999995,3.04,36.748000000000005,24053,1571
XOH7E978,2019-11-20T23:37:45Z,3.196,36.713,3.2310000000000003,36.73,5830,515
XOHHKLOL,2019-12-19T21:19:44Z,3.0780000000000003,36.744,3.08,36.744,143,26
XOIY5O3G,2019-12-05T04:20:12Z,2.975,36.784,3.207,36.698,27715,1904
XOJ5KRDJ,2019-12-14T21:25:36Z,3.0580000000000003,36.738,3.014,36.782,10155,1085
XOJL7S9J,2019-12-13T22:41:00Z,3.035,36.739000000000004,3.077,36.749,9951,726
XOKDHE4B,2019-12-19T22:45:21Z,3.0669999999999997,36.728,3.003,36.718,15610,1284
XOLFTL4E,2019-12-11T20:37:46Z,3.049,36.786,3.037,36.804,4449,639
XOLLRQ9T,2019-12-01T22:58:26Z,3.074,36.751999999999995,3.056,36.773,6311,768
XOLN61U6,2019-11-22T01:08:55Z,2.9139999999999997,36.707,3.074,36.751,27257,2067
XOM21VS7,2019-12-04T23:55:27Z,2.9819999999999998,36.755,3.193,36.71,26166,1465
XOM7XHID,2019-12-12T22:28:10Z,3.015,36.760999999999996,3.1910000000000003,36.747,24594,1487
XOMH1VEI,2019-12-09T22:26:20Z,3.0580000000000003,36.753,3.0989999999999998,36.746,5377,490
XONEHWGY,2019-12-11T23:50:29Z,3.1839999999999997,36.727,3.077,36.743,13367,902
XONIF1HA,2019-11-22T05:39:11Z,3.063,36.741,3.12,36.723,9819,1166
XOO2T8LQ,2019-12-15T05:43:03Z,2.886,36.748000000000005,3.054,36.763000000000005,20260,2265
XOOG22YV,2019-11-22T02:14:23Z,2.987,36.751,3.0060000000000002,36.729,3958,530
XOQJ9A37,2019-11-26T20:08:02Z,3.207,36.721,3.241,36.717,9738,640
XORP8BAH,2019-12-06T21:59:55Z,2.988,36.723,2.917,36.805,18715,1592
XORQQS4I,2019-11-28T00:18:20Z,3.034,36.743,3.05,36.766,5039,667
XORVICYY,2019-11-25T22:04:43Z,3.049,36.766,3.1430000000000002,36.739000000000004,12411,922
XOSS5TRD,2019-11-28T04:14:07Z,3.234,36.733000000000004,3.161,36.719,7501,823
XOURZ3MJ,2019-11-27T23:12:29Z,3.025,36.742,3.034,36.735,5393,302
XOUWI0AB,2019-12-18T22:16:54Z,3.0589999999999997,36.766,3.12,36.743,9610,557
XOVFBNVV,2019-11-28T21:10:24Z,3.031,36.77,2.983,36.765,5021,658
XOW9CJX5,2019-12-15T21:21:57Z,2.886,36.760999999999996,3.0989999999999998,36.668,32922,2127
XOX0CAAS,2019-11-27T02:21:35Z,2.938,36.802,3.208,36.698,38511,2423
XOX84OZ8,2019-11-22T21:00:36Z,3.24,36.802,3.0589999999999997,36.754,27025,2672
XOXW9AUC,2019-12-01T05:26:47Z,2.975,36.692,3.042,36.74,21465,1692
XOY0EJZM,2019-11-28T03:44:05Z,2.8480000000000003,36.72,3.109,36.743,32777,1916
XOY9H3YZ,2019-11-26T02:29:49Z,2.958,36.624,3.069,36.742,22278,1682
XOYFLSFR,2019-11-27T05:21:10Z,3.08,36.745,3.0580000000000003,36.769,4884,691
XOYMJOUB,2019-12-01T01:35:06Z,3.043,36.775,3.01,36.758,4448,491
XOZGJZN7,2019-12-15T20:54:03Z,3.022,36.764,3.053,36.766999999999996,6046,724
XP03X7HG,2019-12-14T03:31:14Z,3.109,36.743,3.207,36.698,12318,802
XP05ELY9,2019-11-30T22:56:18Z,2.985,36.764,3.0460000000000003,36.766,8222,1130
XP0EKGN4,2019-12-16T21:21:21Z,3.002,36.741,3.105,36.725,16437,1170
XP0IWXFB,2019-12-11T22:15:32Z,3.025,36.783,2.995,36.736999999999995,10004,1211
XP0Q2AWO,2019-11-30T20:10:34Z,3.0389999999999997,36.734,3.0469999999999997,36.727,8657,661
XP0TA7NG,2019-11-28T22:29:03Z,3.015,36.769,3.031,36.769,1646,241
XP0WELQN,2019-11-28T20:17:49Z,3.0439999999999996,36.786,3.0010000000000003,36.76,6099,528
XP0Z4SQK,2019-12-05T21:29:25Z,3.103,36.742,3.011,36.758,12243,1235
XP12LHZ4,2019-12-16T21:42:09Z,3.0639999999999996,36.749,3.1069999999999998,36.734,6464,733
XP16AK32,2019-12-12T05:01:12Z,3.057,36.764,3.207,36.698,17626,983
XP1SAZB9,2019-12-18T20:18:39Z,3.0989999999999998,36.71,3.0810000000000004,36.729,3599,707
XP1X75E3,2019-11-29T22:37:35Z,3.034,36.736,3.054,36.736999999999995,4531,470
XP1Z7GF8,2019-12-02T20:26:37Z,3.052,36.768,3.082,36.748000000000005,7524,721
XP3X0Y3T,2019-11-26T22:23:27Z,3.013,36.751999999999995,3.011,36.758,3386,447
XP44XB5J,2019-12-03T23:46:48Z,3.06,36.774,3.005,36.777,9510,993
XP4FVJ4R,2019-11-23T05:50:33Z,3.032,36.68,3.116,36.711,13056,1224
XP4YCTCG,2019-12-13T23:32:54Z,2.9789999999999996,36.757,3.075,36.74,16155,1153
XP53RCLD,2019-12-05T21:48:24Z,3.318,36.742,3.2889999999999997,36.727,7296,603
XP58ZZG9,2019-11-28T22:36:56Z,2.951,36.749,2.965,36.76,2045,306
XP5BMYC7,2019-11-29T20:27:38Z,3.341,36.745,3.208,36.698,16682,1076
XP77T4CD,2019-12-06T21:30:18Z,2.846,36.744,2.9139999999999997,36.779,13796,1313
XP7LXWSV,2019-12-19T05:09:36Z,3.2310000000000003,36.731,3.109,36.743,11832,1063
XP7TLBSJ,2019-12-06T22:53:56Z,3.145,36.736,2.977,36.814,23521,2133
XP85OPI4,2019-11-23T23:20:23Z,3.06,36.779,3.045,36.765,3136,481
XP8B2OJR,2019-12-10T05:05:33Z,3.103,36.736,3.034,36.734,7625,653
XP9SG4WI,2019-12-10T22:18:28Z,3.06,36.732,3.0,36.741,10267,748
XPA05DVW,2019-12-13T00:42:50Z,3.052,36.793,3.2119999999999997,36.751,21805,1319
XPALJA5B,2019-11-25T20:12:24Z,2.968,36.687,2.9419999999999997,36.669000000000004,6253,801
XPAO58S4,2019-11-27T20:44:41Z,2.98,36.755,2.923,36.763000000000005,9767,808
XPCNA44F,2019-12-05T23:04:20Z,2.95,36.74,3.048,36.763000000000005,12924,1154
XPDSF0XA,2019-11-23T22:15:50Z,2.98,36.753,3.207,36.698,26353,1536
XPETMFLY,2019-12-18T20:42:20Z,3.23,36.759,3.187,36.743,4450,460
XPFWIQQO,2019-12-16T00:48:32Z,2.847,36.719,3.0869999999999997,36.726,27134,1820
XPGQT8JI,2019-12-04T20:04:30Z,3.0839999999999996,36.743,3.003,36.718,17093,1425
XPGSN6J9,2019-12-02T22:05:20Z,3.052,36.773,2.98,36.753,11651,1181
XPHTL89G,2019-11-21T04:59:59Z,3.108,36.742,3.077,36.731,6179,573
XPHYCMSF,2019-11-26T02:28:29Z,3.053,36.766999999999996,2.983,36.729,15952,2189
XPICW11T,2019-11-29T21:08:47Z,2.8560000000000003,36.692,3.0789999999999997,36.723,29729,1794
XPJEA247,2019-12-08T20:38:01Z,2.904,36.79,2.917,36.759,6517,626
XPK7WV2K,2019-12-19T20:05:35Z,3.035,36.74,3.042,36.74,2128,427
XPKU6IC4,2019-12-17T00:18:35Z,2.947,36.766999999999996,2.935,36.797,5798,588
XPKW7940,2019-12-18T20:37:26Z,2.998,36.699,3.207,36.698,30606,2375
XPL42HXC,2019-12-09T23:40:35Z,2.9819999999999998,36.764,2.932,36.734,10000,726
XPL7BF5G,2019-12-09T22:08:37Z,3.173,36.731,3.207,36.698,7201,624
XPM05QNE,2019-12-06T23:56:38Z,3.2460000000000004,36.791,3.053,36.766,24446,2019
XPMDA4ML,2019-11-24T20:16:40Z,2.971,36.702,2.884,36.735,12764,765
XPMJD03A,2019-12-07T03:46:55Z,2.875,36.753,3.025,36.742,17586,1038
XPMUT987,2019-11-29T20:52:10Z,3.0,36.736,2.9560000000000004,36.76,7781,1011
XPNMUTD2,2019-11-30T20:20:06Z,3.0060000000000002,36.729,3.008,36.728,241,85
XPNQ679F,2019-11-21T23:38:20Z,3.052,36.741,3.07,36.746,3208,309
XPNXR6D6,2019-11-28T20:16:37Z,3.089,36.732,3.082,36.727,1088,283
XPO5IVHZ,2019-12-02T20:44:07Z,3.0,36.746,3.1189999999999998,36.727,16420,1196
XPOANEQV,2019-12-04T21:11:09Z,3.055,36.77,3.049,36.646,16964,1614
XPPBRBQP,2019-12-09T22:50:22Z,3.0460000000000003,36.766999999999996,3.06,36.736,7110,753
XPQ1UKNE,2019-11-21T20:24:41Z,3.0669999999999997,36.739000000000004,2.937,36.772,18008,1566
XPQ5XTTG,2019-12-02T22:03:27Z,3.267,36.732,3.082,36.728,23706,1564
XPQBCRXO,2019-11-28T20:53:05Z,3.053,36.766,3.055,36.713,9700,1501
XPQEDJB7,2019-12-13T02:48:05Z,2.9939999999999998,36.641999999999996,3.06,36.754,18949,1549
XPR9MOKD,2019-12-15T02:56:27Z,3.074,36.751,3.082,36.727,8158,808
XPSUKTX5,2019-11-24T21:43:28Z,3.0,36.736,3.1860000000000004,36.721,24424,1768
XPTWT6UA,2019-12-16T23:46:51Z,3.0380000000000003,36.745,2.92,36.709,23935,1571
XPU5A6O3,2019-12-05T20:49:33Z,3.1430000000000002,36.703,3.284,36.786,26235,2085
XPULOVFZ,2019-11-30T01:19:34Z,3.049,36.772,3.074,36.751999999999995,7338,769
XPVE12KL,2019-12-07T21:10:26Z,3.237,36.751999999999995,3.1910000000000003,36.748000000000005,5529,782
XPVTUSDR,2019-12-16T23:03:56Z,3.014,36.722,3.015,36.711,1536,301
XPWLIB7O,2019-12-17T20:22:48Z,3.197,36.711999999999996,3.06,36.774,18702,1303
XPX3H4RP,2019-11-21T22:44:21Z,2.992,36.751,2.923,36.763000000000005,9122,885
XPYEU1ZX,2019-12-19T21:14:17Z,3.049,36.784,2.9339999999999997,36.797,14891,1252
XPYLL276,2019-12-14T00:14:28Z,3.1889999999999996,36.746,3.208,36.75,3320,521
XPYXWV8E,2019-12-09T22:32:41Z,3.227,36.749,3.2569999999999997,36.773,6412,884
XPZ5J7N2,2019-12-12T21:18:04Z,2.931,36.738,3.207,36.698,31403,1619
XPZTNN7N,2019-11-27T23:47:32Z,2.964,36.759,3.074,36.751999999999995,18459,1364
XPZVGQKB,2019-11-28T20:41:15Z,2.847,36.72,2.889,36.753,6208,737
XQ03AFRS,2019-11-23T05:41:19Z,2.8739999999999997,36.688,3.04,36.748000000000005,25314,2871
XQ0QB2PW,2019-12-11T02:32:11Z,3.035,36.74,2.98,36.755,6859,583
XQ0ZFMJK,2019-11-29T20:39:58Z,2.98,36.753,3.037,36.74,8642,893
XQ17IZ86,2019-12-01T21:21:17Z,3.031,36.739000000000004,3.18,36.729,16986,1061
XQ1ERQNY,2019-11-22T20:03:33Z,2.948,36.783,3.056,36.773,14518,1589
XQ1F7NK4,2019-12-07T20:56:35Z,3.0580000000000003,36.772,3.043,36.717,12199,939
XQ1VR2JW,2019-12-19T20:47:36Z,2.9810000000000003,36.758,3.042,36.74,10412,1199
XQ2PK892,2019-12-14T00:37:42Z,3.009,36.772,2.9730000000000003,36.783,4943,675
XQ458XX3,2019-12-08T22:11:09Z,3.173,36.733000000000004,3.174,36.735,1708,316
XQ48EBRL,2019-12-12T03:38:06Z,2.966,36.771,3.031,36.769,6402,565
XQ4RSL2G,2019-11-21T21:13:11Z,3.196,36.713,3.051,36.777,20116,1842
XQ4Z8ZFH,2019-12-19T00:40:39Z,3.053,36.723,3.016,36.751999999999995,6203,998
XQ595UG4,2019-12-17T04:56:28Z,3.048,36.744,3.2560000000000002,36.773,29025,1720
XQ5AZ75M,2019-12-03T22:19:06Z,3.2230000000000003,36.762,3.055,36.773,21575,1534
XQ5B2OH2,2019-12-17T04:53:04Z,3.06,36.779,3.036,36.755,5598,727
XQ5EGVDG,2019-12-08T01:37:46Z,3.062,36.723,3.339,36.744,30466,1653
XQ6PA1UD,2019-12-15T22:03:28Z,3.069,36.702,3.2439999999999998,36.789,27308,2048
XQ75FJAT,2019-11-30T22:21:37Z,2.944,36.748000000000005,3.0660000000000003,36.785,16826,1378
XQ7QUIF4,2019-12-03T00:06:48Z,3.012,36.7,2.889,36.751999999999995,18172,1442
XQ88GC4W,2019-12-18T21:52:01Z,3.056,36.77,3.051,36.736,5746,852
XQ8HB14Q,2019-12-09T00:04:47Z,3.069,36.745,2.846,36.745,26820,1675
XQ8UKDGG,2019-11-24T05:48:30Z,2.923,36.763000000000005,3.011,36.758,10170,1535
XQ977U32,2019-12-06T21:19:52Z,3.003,36.793,3.029,36.756,7822,1286
XQ9HPADT,2019-11-30T21:32:27Z,2.966,36.754,2.964,36.754,312,95
XQ9JAIHL,2019-12-18T21:36:32Z,3.0060000000000002,36.783,3.0039999999999996,36.787,689,135
XQ9YR9MD,2019-12-06T21:31:40Z,3.1039999999999996,36.741,3.009,36.77,16873,1379
XQA2NZW3,2019-12-17T20:50:06Z,3.145,36.704,3.1689999999999996,36.665,9678,1092
XQAOIJB0,2019-11-29T21:23:30Z,3.236,36.717,3.0580000000000003,36.701,21391,1225
XQBA7W5W,2019-12-09T22:22:20Z,3.005,36.717,3.032,36.77,9683,976
XQBGNQIQ,2019-12-14T21:46:58Z,3.054,36.755,3.247,36.760999999999996,26472,1673
XQBI9OY2,2019-12-15T01:15:18Z,3.083,36.705,3.1189999999999998,36.726,5762,874
XQCEUWNU,2019-11-27T04:45:26Z,3.108,36.743,3.051,36.777,8896,980
XQCSTUX2,2019-12-08T21:21:27Z,3.0989999999999998,36.725,3.051,36.736,7479,669
XQD3FCGU,2019-12-05T20:58:32Z,3.0410000000000004,36.741,3.0469999999999997,36.755,3125,603
XQD58VMP,2019-11-30T21:24:31Z,3.345,36.745,3.2880000000000003,36.76,7775,689
XQDEYGPJ,2019-12-01T20:31:29Z,3.0610000000000004,36.782,3.0989999999999998,36.668,21415,1802
XQDZEN6L,2019-12-05T22:53:46Z,2.978,36.755,2.96,36.758,1904,393
XQEXK8NT,2019-11-30T02:08:33Z,3.0639999999999996,36.755,3.071,36.751,1308,240
XQF4DJW2,2019-12-16T20:20:02Z,3.0180000000000002,36.766,3.031,36.77,1841,287
XQF9LM8K,2019-12-08T00:07:28Z,3.0269999999999997,36.76,3.032,36.77,1966,269
XQFC0TSC,2019-11-29T20:21:00Z,3.1,36.668,3.2889999999999997,36.726,22299,1557
XQFK0KOC,2019-12-04T01:02:39Z,3.1430000000000002,36.739000000000004,3.324,36.768,26328,1792
XQFYEQRD,2019-11-25T23:43:47Z,2.992,36.76,2.8489999999999998,36.719,16414,974
XQFYZNJW,2019-12-03T23:11:11Z,3.2319999999999998,36.769,2.951,36.75,33852,2306
XQHLGGAR,2019-11-20T20:35:04Z,2.984,36.763000000000005,2.917,36.760999999999996,8605,1047
XQI4GRD0,2019-11-26T21:07:18Z,2.943,36.746,2.9139999999999997,36.779,5574,492
XQI520EE,2019-11-28T20:23:54Z,2.9730000000000003,36.783,3.06,36.754,11394,1548
XQI6JEUJ,2019-12-07T22:23:38Z,3.051,36.749,2.967,36.758,9921,935
XQJ9S1GN,2019-11-19T23:54:09Z,2.9539999999999997,36.721,3.035,36.735,15469,1041
XQJB2GHW,2019-11-25T20:55:16Z,2.8739999999999997,36.763000000000005,2.895,36.769,2856,412
XQJOWBZG,2019-12-10T02:01:48Z,3.215,36.75,3.082,36.727,17271,2019
XQK11H96,2019-11-20T00:12:56Z,3.049,36.763000000000005,3.013,36.782,6711,751
XQK8UCI6,2019-12-19T20:01:44Z,3.1439999999999997,36.741,3.009,36.76,17736,1419
XQK9CSEJ,2019-12-05T20:40:48Z,3.153,36.729,3.0060000000000002,36.751999999999995,19109,1483
XQKNVDFJ,2019-12-13T20:02:44Z,2.95,36.673,2.928,36.65,4484,1047
XQKZOZLR,2019-12-13T21:27:43Z,2.917,36.76,3.0010000000000003,36.741,12791,1062
XQM9VCR0,2019-12-16T23:03:31Z,2.995,36.747,3.003,36.718,5165,597
XQN96990,2019-11-24T20:23:22Z,3.0580000000000003,36.76,2.951,36.755,14328,1069
XQOF0RX7,2019-12-03T20:21:51Z,3.281,36.746,3.01,36.77,32956,2215
XQOQ37O7,2019-11-26T20:00:52Z,3.2289999999999996,36.738,3.1510000000000002,36.727,8141,815
XQOXDCPM,2019-12-02T20:30:55Z,2.995,36.72,2.9930000000000003,36.665,9715,1173
XQOYHG76,2019-11-26T05:47:59Z,3.08,36.725,3.0580000000000003,36.716,6504,827
XQP1QXH7,2019-12-02T20:19:14Z,2.9539999999999997,36.72,3.048,36.646,22018,1159
XQP94MFQ,2019-11-28T02:24:47Z,2.9960000000000004,36.736999999999995,3.048,36.647,20055,1575
XQPEANKK,2019-11-23T21:34:46Z,3.2119999999999997,36.7,3.187,36.733000000000004,6351,623
XQR1UDGK,2019-12-05T20:55:45Z,2.9939999999999998,36.723,2.991,36.753,4021,793
XQSJ3V6I,2019-12-15T00:01:06Z,2.9819999999999998,36.78,3.0589999999999997,36.757,9698,946
XQTUMNKT,2019-12-10T21:11:31Z,3.21,36.71,3.1910000000000003,36.747,5712,557
XQUDW6A8,2019-12-14T20:32:57Z,2.911,36.803000000000004,2.887,36.727,12122,1187
XQX4H1QZ,2019-12-01T21:53:28Z,3.0210000000000004,36.759,3.208,36.698,22574,1220
XQXWHUDH,2019-12-18T03:10:53Z,3.1319999999999997,36.695,3.339,36.744,27245,1530
XQXXWIYG,2019-12-13T20:31:43Z,3.0269999999999997,36.76,3.013,36.782,4096,676
XQYB00JM,2019-12-14T00:02:03Z,3.0610000000000004,36.746,3.052,36.793,9465,1087
XQYFME40,2019-12-19T21:11:58Z,3.0989999999999998,36.738,3.21,36.709,15019,1163
XQYNX5EO,2019-12-13T22:54:51Z,3.051,36.791,3.055,36.773,5443,806
XQZKNRFU,2019-12-16T23:27:25Z,2.995,36.743,3.003,36.718,4572,518
XQZLPHFN,2019-11-26T01:57:17Z,3.048,36.764,2.923,36.763000000000005,15801,1263
XR1VW1UB,2019-12-05T23:15:56Z,2.952,36.756,2.96,36.758,1641,235
XR53PO4U,2019-11-22T00:26:54Z,2.835,36.726,3.043,36.760999999999996,23206,1604
XR58NJSQ,2019-11-29T21:50:15Z,2.966,36.77,3.049,36.741,11335,1314
XR5RL3HC,2019-11-26T22:49:01Z,3.194,36.745,3.138,36.702,13235,763
XR618Z32,2019-12-02T22:46:13Z,2.997,36.736999999999995,2.991,36.753,2565,415
XR61EUR5,2019-12-01T23:09:28Z,2.886,36.764,2.9810000000000003,36.753,13202,1011
XR62Y26H,2019-11-21T20:49:10Z,2.998,36.713,3.017,36.751999999999995,6895,964
XR6SXOPP,2019-11-20T20:13:06Z,2.951,36.749,3.207,36.698,28125,1636
XR6YUGH3,2019-12-14T04:52:11Z,2.824,36.699,2.846,36.708,3856,329
XR90VXYM,2019-11-20T22:04:58Z,3.057,36.779,2.943,36.667,27747,1897
XR9AMQKC,2019-12-09T22:30:57Z,3.095,36.717,3.063,36.785,14916,1365
XR9LPWK5,2019-11-21T22:42:35Z,3.0580000000000003,36.75,2.886,36.726,27148,1691
XR9N15XL,2019-12-08T22:32:25Z,3.052,36.792,2.923,36.763000000000005,16582,1258
XRAIEW2C,2019-11-30T22:12:16Z,2.8789999999999996,36.741,3.109,36.743,28419,1678
XRC9N5ZJ,2019-12-13T21:12:33Z,2.995,36.753,3.013,36.782,4848,588
XRDVW8P8,2019-12-13T20:35:14Z,2.8480000000000003,36.719,3.222,36.726,41190,2278
XREKOEOJ,2019-11-30T22:51:25Z,3.201,36.698,3.155,36.718,10055,1204
XRFXK6EI,2019-12-08T05:34:21Z,3.05,36.764,2.924,36.763000000000005,16245,1480
XRG01UYQ,2019-12-17T23:52:58Z,3.05,36.739000000000004,2.984,36.729,15448,1581
XRGMS9OC,2019-12-13T05:09:10Z,2.847,36.74,2.943,36.73,13838,1227
XRGZU8QI,2019-11-27T23:18:50Z,3.1860000000000004,36.71,3.1910000000000003,36.736999999999995,5363,551
XRHINIKI,2019-12-06T00:30:20Z,3.068,36.746,2.8280000000000003,36.695,32840,1710
XRI5LDSD,2019-11-29T20:33:04Z,3.147,36.717,3.222,36.727,9285,1038
XRIQNGGV,2019-12-04T22:44:51Z,3.03,36.732,3.048,36.646,14013,1082
XRJEJ9WU,2019-12-04T20:58:25Z,2.985,36.716,3.002,36.741,4054,630
XRK3LO6Z,2019-12-14T23:53:42Z,3.0460000000000003,36.758,2.9930000000000003,36.763000000000005,8313,673
XRL0YUY9,2019-12-09T22:48:07Z,3.002,36.755,3.0239999999999996,36.745,7357,852
XRL9E2SR,2019-12-01T20:02:53Z,3.221,36.764,2.907,36.751999999999995,36517,2322
XRLFT2CY,2019-12-02T20:17:18Z,2.988,36.782,3.127,36.725,21074,1944
XRM9IT8S,2019-11-20T20:52:46Z,3.008,36.76,3.108,36.743,17035,1107
XRM9MRJW,2019-12-19T23:19:29Z,2.968,36.757,3.1910000000000003,36.728,30512,1683
XRMJP9GT,2019-11-26T20:33:25Z,3.0010000000000003,36.746,2.98,36.753,3069,530
XRMZLENY,2019-11-20T05:59:57Z,2.9960000000000004,36.77,3.073,36.749,9362,1540
XROCD85T,2019-11-26T01:37:16Z,2.9419999999999997,36.67,2.9339999999999997,36.797,23650,1624
XRP8FLT6,2019-12-02T22:15:32Z,3.21,36.742,3.082,36.727,15985,1245
XRPA9MS0,2019-12-07T00:43:41Z,3.0439999999999996,36.745,3.025,36.742,2737,394
XRQ748AO,2019-11-30T22:45:01Z,3.0010000000000003,36.746,2.9989999999999997,36.748000000000005,383,98
XRQU8OPW,2019-11-24T22:06:44Z,3.042,36.739000000000004,3.053,36.766,7050,987
XRRHP5WB,2019-11-30T20:39:42Z,2.9989999999999997,36.774,3.175,36.719,22490,1695
XRROLY4F,2019-12-02T20:51:46Z,3.0469999999999997,36.773,3.207,36.698,21706,1552
XRT9K0VK,2019-12-01T21:25:36Z,3.043,36.717,3.0069999999999997,36.755,7495,909
XRTUXZWT,2019-12-14T05:01:33Z,3.108,36.743,3.022,36.77,13661,869
XRUINZT4,2019-12-19T22:18:02Z,2.9010000000000002,36.797,3.036,36.747,19853,1297
XRV5QVMI,2019-11-20T04:15:41Z,3.1,36.662,3.048,36.647,10674,1138
XRW662R6,2019-11-29T03:30:45Z,3.037,36.743,3.108,36.743,10258,1042
XRY03WP3,2019-12-19T01:02:40Z,3.071,36.744,3.072,36.693000000000005,10199,834
XRYT0K0B,2019-11-30T21:05:31Z,3.16,36.715,3.187,36.714,4516,715
XRZDKQ5W,2019-11-21T22:48:37Z,3.2230000000000003,36.714,3.056,36.772,26256,1649
XRZMOF1D,2019-11-23T23:11:06Z,3.2089999999999996,36.713,3.12,36.743,10712,634
XRZOF2JL,2019-11-21T00:01:28Z,2.888,36.751999999999995,2.888,36.757,620,227
XS1ET0KQ,2019-12-18T20:22:56Z,2.928,36.759,3.0810000000000004,36.73,18087,1301
XS3IPQ6S,2019-12-13T02:08:23Z,3.1910000000000003,36.748000000000005,2.99,36.753,25334,1586
XS3WKEZM,2019-12-05T20:28:46Z,2.9930000000000003,36.755,3.055,36.773,11368,1222
XS4JKWFV,2019-11-30T01:05:18Z,3.1039999999999996,36.708,3.091,36.71,1894,417
XS4WVBCN,2019-12-09T22:12:50Z,3.035,36.74,3.035,36.739000000000004,1778,130
XS61JV6K,2019-12-17T05:29:40Z,3.031,36.768,3.056,36.771,4763,625
XS6DYQ4T,2019-12-03T22:43:18Z,3.043,36.782,3.0380000000000003,36.774,983,185
XS6SOT4P,2019-12-06T21:23:02Z,3.028,36.69,3.1510000000000002,36.727,22029,1656
XS7R0II0,2019-12-06T05:00:01Z,3.053,36.751,3.052,36.748000000000005,832,206
XS7UJZI7,2019-12-08T20:30:38Z,2.878,36.684,3.065,36.788000000000004,30779,2255
XSA37Y34,2019-12-08T21:59:22Z,3.008,36.78,3.069,36.751999999999995,11038,1181
XSAJEZ3T,2019-11-25T21:27:14Z,3.04,36.75,2.923,36.763000000000005,13765,969
XSAPLGY5,2019-12-16T22:32:30Z,3.062,36.76,2.943,36.73,14816,1319
XSC5FVPG,2019-12-12T22:17:51Z,3.145,36.668,3.082,36.717,9550,704
XSCV7SWS,2019-12-19T23:13:35Z,3.072,36.747,3.042,36.775,10134,888
XSDB8Q6N,2019-12-13T23:39:29Z,2.917,36.677,3.003,36.718,14619,1469
XSDWN0QM,2019-11-22T20:44:41Z,2.875,36.688,3.042,36.74,27277,1803
XSEQKLEG,2019-11-30T23:13:55Z,2.8810000000000002,36.679,2.918,36.76,19134,1573
XSEZCVHU,2019-12-18T21:11:24Z,2.975,36.756,2.889,36.751999999999995,11974,1065
XSFQFJ7E,2019-12-18T05:23:22Z,3.042,36.715,3.11,36.718,14550,852
XSG5X3TA,2019-11-21T21:39:28Z,3.2430000000000003,36.731,3.011,36.758,28536,1652
XSH1A6XT,2019-11-23T00:16:02Z,3.034,36.806999999999995,3.1860000000000004,36.721,21304,1815
XSIXNWT5,2019-12-15T04:34:28Z,2.997,36.748000000000005,3.003,36.718,5307,628
XSJ38CLQ,2019-12-13T02:45:49Z,3.089,36.72,3.085,36.717,641,145
XSJ4WTPK,2019-12-08T21:57:53Z,3.054,36.766,3.2560000000000002,36.773,27068,1731
XSL365WV,2019-11-21T04:59:55Z,2.987,36.756,3.207,36.698,26260,1651
XSLECP7B,2019-12-01T21:14:00Z,2.975,36.814,2.9789999999999996,36.811,934,189
XSO8L6HG,2019-12-06T01:17:59Z,2.931,36.758,2.9730000000000003,36.76,5134,885
XSOAOHCG,2019-12-03T05:56:10Z,3.013,36.785,3.034,36.735,11078,1458
XSOJG2B7,2019-12-02T21:51:27Z,2.935,36.803000000000004,2.93,36.799,1146,272
XSPGJQD6,2019-12-05T23:34:53Z,3.032,36.735,3.076,36.741,8565,686
XSPT6G9A,2019-11-25T22:52:28Z,3.202,36.744,3.207,36.698,8673,948
XSPW2FZ6,2019-12-04T05:45:16Z,3.051,36.719,2.8939999999999997,36.727,21706,1454
XSQ645IV,2019-12-13T20:30:58Z,2.992,36.759,3.049,36.772,10690,1178
XSQBJNM0,2019-11-26T21:54:20Z,3.032,36.73,3.0380000000000003,36.727,1112,227
XSQODJTR,2019-12-11T23:00:42Z,3.202,36.7,3.0260000000000002,36.742,21164,1222
XSSQ9461,2019-12-11T21:46:57Z,3.045,36.766,2.8369999999999997,36.702,23667,1244
XSSVLBDS,2019-12-04T21:16:37Z,3.053,36.751999999999995,2.943,36.73,13655,1223
XSTA6F0N,2019-11-22T23:11:31Z,2.949,36.63,3.0589999999999997,36.755,25126,1946
XSTEMQAA,2019-12-19T20:08:53Z,3.073,36.703,3.0260000000000002,36.759,12817,1009
XSU403CE,2019-12-10T00:16:49Z,3.247,36.777,3.009,36.77,29487,1982
XSVBKW4K,2019-11-22T00:44:15Z,3.075,36.74,3.0610000000000004,36.734,3829,478
XSVVE7XY,2019-11-23T00:09:56Z,3.2030000000000003,36.7,3.082,36.728,16060,1224
XSWVZCIK,2019-12-15T22:51:31Z,3.037,36.744,3.005,36.799,9281,1188
XSXJN99Q,2019-11-26T02:07:43Z,3.1839999999999997,36.681999999999995,3.237,36.762,17447,1482
XSXW7ORZ,2019-12-14T05:03:36Z,2.909,36.699,3.057,36.66,21740,1796
XSXYQ0R8,2019-11-21T20:02:43Z,3.051,36.771,2.9730000000000003,36.805,16614,1879
XSXZ9CLO,2019-11-20T23:27:47Z,3.057,36.744,3.05,36.75,2470,314
XSY5PXCH,2019-12-08T05:51:02Z,3.028,36.745,3.182,36.711999999999996,21156,1596
XSYHML54,2019-11-28T22:27:38Z,3.075,36.741,3.0380000000000003,36.763000000000005,5623,786
XSZIUOWO,2019-11-27T01:14:48Z,3.242,36.777,3.284,36.786,5847,1091
XT00TM37,2019-12-11T22:52:52Z,3.263,36.803000000000004,3.043,36.717,29734,2335
XT0K4HYE,2019-12-14T00:43:39Z,3.0610000000000004,36.733000000000004,3.198,36.711999999999996,17501,1189
XT0OA9K0,2019-12-01T21:38:02Z,3.033,36.738,3.0669999999999997,36.728,6348,607
XT1K4K6G,2019-11-25T05:18:06Z,3.094,36.746,3.043,36.716,7785,749
XT1MWI65,2019-11-20T21:47:26Z,2.983,36.678000000000004,3.0589999999999997,36.754,21887,1759
XT2XE3R2,2019-11-23T20:24:29Z,3.12,36.736,2.98,36.753,17749,1134
XT2XYCH3,2019-12-13T02:29:42Z,2.846,36.745,3.096,36.739000000000004,26614,1758
XT3UUVZ9,2019-11-27T21:28:07Z,3.055,36.772,3.179,36.729,14277,1004
XT4CTHCA,2019-12-15T21:10:18Z,3.305,36.79,3.137,36.723,28811,2156
XT4DCFQE,2019-12-09T23:37:28Z,2.997,36.814,3.197,36.713,27531,2027
XT4LEQO1,2019-11-21T05:48:24Z,3.077,36.749,3.017,36.753,7313,839
XT4LIDW7,2019-11-30T23:37:02Z,2.995,36.735,3.028,36.69,7547,1264
XT523OD2,2019-11-25T00:17:33Z,2.977,36.760999999999996,3.228,36.707,29212,1819
XT7A29Q0,2019-12-19T22:55:57Z,3.17,36.71,3.0060000000000002,36.729,23920,1508
XT7UFAOV,2019-11-25T20:18:58Z,3.0589999999999997,36.734,3.108,36.743,9563,899
XT81UYFA,2019-11-27T22:47:42Z,3.052,36.751999999999995,3.207,36.698,19727,1154
XT8BDELF,2019-12-03T20:42:07Z,2.9210000000000003,36.762,2.923,36.763000000000005,209,74
XT8ET0U1,2019-12-14T20:39:34Z,2.9539999999999997,36.67,2.924,36.623000000000005,10154,1080
XT9YJLXN,2019-11-28T05:17:47Z,2.927,36.773,3.057,36.76,17364,1469
XTAJA7M5,2019-11-28T22:39:26Z,3.034,36.709,3.082,36.727,8325,1024
XTAOOFW4,2019-11-29T05:36:42Z,3.074,36.751,3.1430000000000002,36.704,13020,1412
XTAS5ZNO,2019-11-27T22:05:38Z,2.99,36.753,2.847,36.688,19282,1196
XTBU1X80,2019-11-28T22:06:11Z,3.1,36.743,3.207,36.698,13777,1103
XTC2PQ6U,2019-12-02T02:25:50Z,3.0439999999999996,36.732,3.108,36.743,12828,906
XTCDOH8F,2019-12-14T22:06:25Z,3.1010000000000004,36.625,3.06,36.77,23788,1593
XTCFU1JR,2019-12-19T21:42:18Z,2.945,36.735,2.9730000000000003,36.695,7904,723
XTCL94FS,2019-11-29T20:39:49Z,3.051,36.778,2.952,36.75,14126,1430
XTCXAJK3,2019-11-20T20:52:02Z,3.3280000000000003,36.768,3.0439999999999996,36.705,38158,2203
XTDA8P7N,2019-12-10T21:37:39Z,2.824,36.711999999999996,3.076,36.648,35047,1885
XTECBTHT,2019-12-04T23:54:22Z,3.1919999999999997,36.73,2.923,36.763000000000005,29565,1670
XTETUJAA,2019-11-20T20:00:05Z,3.239,36.758,3.1860000000000004,36.721,9199,1128
XTEWWAE6,2019-12-14T23:19:18Z,3.042,36.74,3.083,36.709,7175,696
XTF53E2F,2019-12-15T20:19:02Z,3.06,36.774,2.875,36.653,38144,2787
XTFAT8HA,2019-12-13T23:39:22Z,2.987,36.749,3.017,36.753,6169,540
XTFMZHZI,2019-11-21T03:29:02Z,3.083,36.705,3.207,36.698,14441,941
XTG1YBHJ,2019-11-25T21:59:52Z,2.992,36.75,3.056,36.773,12892,1137
XTG2H0OM,2019-12-18T23:40:11Z,3.179,36.73,3.083,36.705,12057,867
XTGG34XV,2019-11-23T21:18:48Z,2.923,36.762,3.34,36.744,46775,2516
XTGR5XCV,2019-12-01T00:20:17Z,3.076,36.742,3.043,36.760999999999996,4143,582
XTH9EGKA,2019-11-28T20:16:25Z,2.95,36.764,3.0460000000000003,36.704,17161,1279
XTHSP117,2019-11-23T04:04:46Z,3.0469999999999997,36.718,3.207,36.698,21581,1213
XTHWB89F,2019-12-05T22:47:27Z,2.845,36.69,3.07,36.746,31585,1926
XTI8Y214,2019-11-22T01:21:47Z,2.997,36.736,2.888,36.756,14525,1162
XTJV1T5Q,2019-11-21T21:55:02Z,3.05,36.77,3.207,36.698,20460,1279
XTJXYCH3,2019-11-29T21:52:47Z,3.198,36.713,3.139,36.716,13158,935
XTK6CT0H,2019-12-07T21:50:53Z,2.951,36.749,3.036,36.806,16908,1654
XTLLRWWK,2019-12-16T00:41:03Z,3.0380000000000003,36.721,3.034,36.734,6598,520
XTLZQ0ZF,2019-12-14T20:07:14Z,3.0589999999999997,36.773,3.01,36.758,8856,1241
XTMEJHAG,2019-12-01T20:28:27Z,3.2089999999999996,36.715,3.208,36.698,3896,501
XTN3IPW4,2019-11-26T02:44:33Z,3.01,36.758,3.2289999999999996,36.705999999999996,24549,1376
XTNJU4GB,2019-12-16T20:03:58Z,3.134,36.731,3.011,36.758,16470,1069
XTNTISZA,2019-11-27T20:06:08Z,2.823,36.699,2.931,36.733000000000004,12993,745
XTO6A5YW,2019-12-13T05:28:36Z,2.995,36.721,3.028,36.758,7884,709
XTO99SU0,2019-11-28T05:47:48Z,3.142,36.729,2.924,36.763000000000005,26144,1813
XTOC46HZ,2019-12-14T21:20:10Z,2.9930000000000003,36.751,3.051,36.778,9399,999
XTORRQJ2,2019-12-14T20:51:28Z,3.237,36.757,3.2230000000000003,36.756,1798,275
XTOW8W7Z,2019-12-07T03:48:59Z,3.0589999999999997,36.771,3.109,36.743,6357,602
XTPGYBY9,2019-11-26T20:52:52Z,3.093,36.746,3.076,36.736,3216,366
XTQE44QT,2019-12-06T22:18:53Z,3.217,36.762,3.111,36.745,13089,916
XTRAVO5Y,2019-11-30T21:05:47Z,3.159,36.715,3.167,36.718,3084,539
XTT4XEXN,2019-11-26T04:59:20Z,3.202,36.704,2.9339999999999997,36.797,35219,2222
XTTJYQ25,2019-11-23T20:53:33Z,2.984,36.751999999999995,3.051,36.766999999999996,10890,1180
XTTR7B48,2019-12-19T20:16:14Z,2.888,36.754,3.071,36.747,25294,1740
XTUC5RGK,2019-11-23T00:55:27Z,3.2889999999999997,36.781,3.031,36.731,36961,2310
XTUWZ6SY,2019-11-28T22:16:23Z,3.057,36.774,3.031,36.769,4556,638
XTUZXX7L,2019-12-02T20:11:16Z,3.0380000000000003,36.796,3.0380000000000003,36.742,10066,1601
XTVD32J9,2019-12-02T00:16:12Z,3.093,36.742,2.9810000000000003,36.753,14204,1074
XTX6LY7E,2019-12-17T23:13:07Z,3.202,36.701,3.048,36.729,22980,1353
XTXEIP4Q,2019-11-19T23:36:56Z,3.0389999999999997,36.741,3.04,36.741,1513,2
XTXJOP93,2019-12-09T21:09:37Z,3.213,36.714,2.9739999999999998,36.695,30895,1803
XTYD6XEC,2019-11-26T01:07:39Z,2.977,36.754,3.075,36.751999999999995,17045,1173
XTYREN8P,2019-11-27T20:57:10Z,2.98,36.759,3.176,36.7,24507,1498
XTZB4XZI,2019-12-17T22:02:50Z,3.0260000000000002,36.759,3.0780000000000003,36.696999999999996,12985,954
XU02RQK4,2019-11-28T23:07:22Z,2.992,36.760999999999996,3.057,36.763000000000005,10501,1111
XU07BMFH,2019-12-04T23:44:16Z,3.036,36.739000000000004,3.011,36.758,4913,584
XU0MMPDW,2019-11-28T20:28:05Z,3.083,36.705,3.0989999999999998,36.668,11074,1113
XU1GXSJY,2019-11-29T22:19:45Z,3.077,36.733000000000004,3.002,36.746,10404,885
XU1QIIXH,2019-11-20T04:18:33Z,3.1,36.663000000000004,3.048,36.647,10669,1164
XU1UTX6O,2019-12-03T21:25:53Z,2.892,36.759,2.8739999999999997,36.764,2211,297
XU27COJD,2019-11-25T23:21:37Z,2.9930000000000003,36.751,2.9939999999999998,36.751,79,18
XU2RDQEN,2019-12-15T00:05:28Z,3.04,36.741,3.042,36.74,1621,335
XU2RQWFO,2019-12-10T23:24:30Z,3.202,36.738,3.2289999999999996,36.705999999999996,8421,774
XU4LW5Y5,2019-12-09T20:45:02Z,3.2319999999999998,36.731,3.279,36.713,6456,573
XU4UZ7FX,2019-11-26T23:41:50Z,3.2030000000000003,36.72,2.967,36.757,27349,1593
XU581SRC,2019-11-26T04:56:09Z,3.0060000000000002,36.729,3.197,36.715,26609,1692
XU5CXHZJ,2019-12-06T22:33:18Z,2.9539999999999997,36.731,2.9530000000000003,36.714,2195,257
XU5H99DK,2019-12-16T21:34:30Z,2.9819999999999998,36.78,3.014,36.76,4628,495
XU5OWOR8,2019-11-30T05:45:54Z,3.043,36.744,3.01,36.758,5146,696
XU6RLU63,2019-12-13T21:21:13Z,2.995,36.735,2.987,36.714,2766,506
XU6SUZT0,2019-11-29T00:45:57Z,3.077,36.742,3.0839999999999996,36.705,9067,862
XU78B01K,2019-12-06T22:38:50Z,2.917,36.789,2.9330000000000003,36.749,9444,855
XU7L8OAS,2019-12-15T05:02:50Z,3.108,36.744,3.182,36.711,9121,824
XU8BOXXR,2019-12-17T22:40:07Z,2.943,36.73,3.082,36.727,17458,1435
XU8QPA1E,2019-12-06T00:09:32Z,2.946,36.746,3.074,36.751999999999995,19089,1212
XU8TD132,2019-11-23T23:41:25Z,3.207,36.702,3.1,36.745,14083,1220
XU9O1ZZ3,2019-11-26T00:22:11Z,3.2030000000000003,36.699,2.965,36.76,27487,1632
XU9RB9VL,2019-12-05T02:59:42Z,3.051,36.735,3.304,36.731,27858,1531
XUADGWGW,2019-12-03T21:12:04Z,2.917,36.76,3.035,36.735,20557,1222
XUAHQ3JG,2019-12-17T22:13:44Z,3.0860000000000003,36.74,3.003,36.718,16308,1246
XUAY1JZB,2019-12-13T01:51:49Z,2.8739999999999997,36.763000000000005,3.032,36.749,18514,1163
XUBA4QDP,2019-12-12T22:00:36Z,3.05,36.794000000000004,2.889,36.751999999999995,21285,1446
XUBYXQB8,2019-12-19T00:49:05Z,3.073,36.751999999999995,3.031,36.769,5966,522
XUC82XRQ,2019-11-19T23:57:23Z,2.945,36.747,3.069,36.742,13784,1293
XUDDHQI4,2019-12-07T22:22:41Z,3.236,36.815,3.241,36.78,4608,911
XUDKTLPZ,2019-12-10T05:31:20Z,3.076,36.723,3.085,36.745,6383,451
XUE9H971,2019-12-09T21:15:56Z,3.208,36.698,3.083,36.738,16809,1082
XUEH7KXL,2019-12-06T23:39:11Z,3.089,36.671,3.1239999999999997,36.735,12351,920
XUEW1Q6F,2019-11-23T04:17:21Z,3.068,36.735,2.99,36.753,9270,643
XUF5BLR1,2019-11-21T22:01:10Z,3.056,36.716,3.0610000000000004,36.724000000000004,2304,407
XUF8SL4H,2019-12-06T22:38:08Z,3.033,36.773,2.935,36.797,11931,1107
XUF9BJLU,2019-12-12T02:29:43Z,3.034,36.755,3.0269999999999997,36.742,3556,435
XUGDRFZ3,2019-12-05T20:15:18Z,2.998,36.646,3.05,36.772,22780,2470
XUGHGH9V,2019-12-05T22:46:32Z,2.9819999999999998,36.779,2.923,36.763000000000005,7182,958
XUGMJE8C,2019-11-22T22:14:23Z,3.16,36.727,3.167,36.72,3136,478
XUGN9V33,2019-12-03T21:03:30Z,3.032,36.763000000000005,3.074,36.751999999999995,6898,740
XUH6WNOH,2019-12-18T20:04:46Z,3.0269999999999997,36.77,2.8560000000000003,36.692,23246,1368
XUH9RV8O,2019-12-16T20:30:48Z,2.985,36.655,3.045,36.719,15316,1537
XUHU06OV,2019-11-21T03:32:10Z,3.074,36.751999999999995,2.915,36.745,17818,1303
XUIQ9EJF,2019-11-23T22:03:08Z,3.353,36.743,3.112,36.732,26555,1808
XUJL3WTK,2019-12-07T20:16:20Z,2.926,36.801,2.917,36.787,4127,566
XUK2RDYX,2019-12-02T05:37:20Z,3.009,36.756,3.111,36.744,17438,963
XUKVDD89,2019-12-07T04:41:47Z,3.071,36.743,3.009,36.729,10738,1313
XULGQU37,2019-12-16T22:51:42Z,3.0039999999999996,36.753,3.003,36.718,6911,739
XUM8ITQR,2019-12-07T23:37:02Z,2.935,36.797,3.011,36.758,11746,1189
XUMEZSV0,2019-12-17T00:30:39Z,3.0010000000000003,36.746,3.0010000000000003,36.746,3,1
XUMRDJHO,2019-12-01T20:23:56Z,2.984,36.756,2.8739999999999997,36.764,15340,1175
XUNP3TGL,2019-11-29T21:14:51Z,3.032,36.741,3.0460000000000003,36.727,7949,1040
XUP4C2MN,2019-11-30T23:01:55Z,3.031,36.73,3.048,36.762,6192,666
XUPFE3ZX,2019-11-20T05:59:50Z,2.9,36.804,3.052,36.793,24399,2611
XUPS1E4M,2019-12-11T22:52:40Z,3.042,36.74,3.035,36.735,3428,458
XUQILA4R,2019-12-09T21:08:58Z,3.113,36.722,3.0789999999999997,36.73,4436,822
XUQKO2F7,2019-12-16T21:55:12Z,3.076,36.722,3.0460000000000003,36.764,7902,835
XUQL5DAG,2019-12-01T00:48:49Z,3.094,36.721,3.0980000000000003,36.746,4864,684
XURE55L8,2019-11-24T21:20:53Z,2.992,36.745,3.002,36.74,1660,350
XURR6YFE,2019-11-30T22:33:33Z,2.9960000000000004,36.708,3.003,36.718,2250,507
XUSADFV5,2019-12-17T21:53:19Z,3.0989999999999998,36.668,2.9760000000000004,36.751999999999995,21228,1699
XUSNFPOX,2019-12-02T20:35:28Z,2.89,36.757,2.903,36.709,16444,1224
XUSTQG91,2019-12-09T23:48:00Z,2.928,36.65,2.9139999999999997,36.778,20442,1845
XUSXUKUO,2019-11-26T00:18:16Z,3.0639999999999996,36.785,3.2510000000000003,36.777,24313,1576
XUT8XX7V,2019-12-17T20:34:47Z,2.8480000000000003,36.743,2.992,36.759,16290,1446
XUTC9KWT,2019-11-22T20:41:03Z,3.161,36.71,3.159,36.714,623,167
XUTF791M,2019-11-23T01:31:30Z,3.051,36.74,3.013,36.782,7875,801
XUTKZLTS,2019-12-02T23:39:45Z,2.9789999999999996,36.701,3.074,36.751999999999995,27211,1547
XUTM2SEB,2019-12-17T22:05:18Z,2.898,36.74,2.8939999999999997,36.773,10275,830
XUU7KQV9,2019-12-15T20:29:48Z,3.055,36.779,3.239,36.726,21310,1594
XUUEZSO1,2019-12-15T20:06:10Z,2.985,36.762,3.05,36.716,13997,1073
XUUJKUQM,2019-11-24T05:16:49Z,3.056,36.72,3.034,36.734,3502,467
XUUUFIFA,2019-12-08T00:11:09Z,2.995,36.738,3.074,36.751999999999995,15773,1168
XUVDT5EL,2019-12-09T02:51:34Z,2.969,36.69,2.923,36.763000000000005,11775,1075
XUVKBGBO,2019-12-07T05:08:28Z,3.139,36.731,3.207,36.698,10243,764
XUVOQZSE,2019-12-19T21:20:32Z,2.99,36.753,3.052,36.793,9013,974
XUVX34PM,2019-11-22T20:27:48Z,3.197,36.719,3.042,36.739000000000004,19991,1383
XUXQTCI4,2019-12-03T22:35:54Z,3.002,36.746,2.98,36.754,3116,446
XUYXVEN9,2019-12-02T22:43:29Z,2.918,36.789,2.912,36.779,6865,823
XUZW4RZ9,2019-11-22T02:03:00Z,2.9989999999999997,36.736,3.028,36.759,6037,719
XV0L14Y6,2019-12-03T20:37:00Z,3.292,36.774,3.1860000000000004,36.721,21639,1582
XV0R8BL9,2019-11-20T20:51:09Z,2.978,36.754,3.037,36.77,7054,876
XV0YJA70,2019-12-01T00:16:44Z,3.093,36.741,2.924,36.763000000000005,20209,1262
XV1XBA8R,2019-12-19T22:38:47Z,3.054,36.724000000000004,3.052,36.729,845,213
XV2MS52Q,2019-12-16T20:53:11Z,3.168,36.715,2.9339999999999997,36.797,31709,2216
XV32R227,2019-12-16T21:16:38Z,3.002,36.757,3.074,36.743,13934,1012
XV4DAN19,2019-11-22T01:24:29Z,3.025,36.760999999999996,3.071,36.743,6891,715
XV5PT8XO,2019-12-16T22:20:40Z,2.9989999999999997,36.736999999999995,3.035,36.732,7514,666
XV6GRGL9,2019-12-03T20:06:59Z,3.1210000000000004,36.663000000000004,2.944,36.73,28645,1900
XV6I0QRP,2019-12-19T21:38:49Z,3.17,36.713,3.207,36.698,7409,622
XV6J64S0,2019-12-07T23:54:04Z,3.0389999999999997,36.75,3.034,36.749,1111,189
XV6Z1SMH,2019-12-18T23:23:46Z,3.094,36.743,3.207,36.698,15071,1027
XV9M68Y7,2019-11-21T01:02:10Z,3.033,36.736999999999995,3.0639999999999996,36.758,11218,903
XVBWKJD9,2019-11-30T00:40:02Z,3.08,36.695,2.952,36.749,20694,1549
XVE3CDE2,2019-12-19T22:25:16Z,3.0010000000000003,36.746,2.995,36.738,2552,333
XVEP8XYL,2019-12-05T20:23:18Z,3.031,36.73,3.049,36.746,5547,761
XVEQPNOT,2019-11-24T20:39:59Z,3.074,36.751,3.208,36.698,18173,1159
XVEU6SHT,2019-12-13T23:57:16Z,3.0469999999999997,36.764,3.0839999999999996,36.705,9751,908
XVF0VVYL,2019-12-11T00:29:32Z,2.9930000000000003,36.764,3.075,36.751999999999995,12100,1031
XVG47ZMQ,2019-11-20T20:44:54Z,3.036,36.748000000000005,3.003,36.717,10775,1088
XVGZZUAG,2019-12-11T22:14:20Z,3.056,36.771,3.0839999999999996,36.705,13072,986
XVH3ZZFG,2019-11-29T22:24:25Z,3.1439999999999997,36.683,3.082,36.727,10089,807
XVHE5PES,2019-12-11T22:27:57Z,3.072,36.724000000000004,3.109,36.743,6774,755
XVIYL5MV,2019-12-10T20:07:44Z,2.8539999999999996,36.721,2.9939999999999998,36.719,18201,1454
XVJM9LQ6,2019-12-12T00:51:30Z,2.987,36.6,2.995,36.721,24195,2108
XVK8WHBJ,2019-12-18T21:50:49Z,3.053,36.714,2.923,36.763000000000005,18456,1517
XVK9DQPE,2019-12-08T22:05:46Z,3.1180000000000003,36.722,2.991,36.754,16576,1436
XVKHQQ05,2019-11-26T00:06:48Z,3.198,36.716,2.847,36.757,39318,2203
XVLIGZKJ,2019-11-21T22:56:39Z,3.173,36.73,3.051,36.793,16082,1408
XVLL8TZW,2019-11-30T01:28:00Z,3.1510000000000002,36.715,2.9739999999999998,36.742,19744,1514
XVM4QSHZ,2019-12-03T22:10:37Z,2.944,36.749,3.1180000000000003,36.739000000000004,22060,1276
XVNQ5711,2019-12-09T23:22:02Z,3.048,36.763000000000005,3.013,36.782,7638,845
XVOJE3WF,2019-11-21T20:46:55Z,3.052,36.765,2.9739999999999998,36.695,22104,1847
XVOYYQPK,2019-12-01T22:08:33Z,3.1510000000000002,36.733000000000004,3.0380000000000003,36.751,12229,825
XVP0ZPR8,2019-11-28T01:42:13Z,3.074,36.753,3.1,36.733000000000004,6140,688
XVP1RT3M,2019-11-30T20:09:20Z,3.197,36.718,3.207,36.698,3553,462
XVPC6SVF,2019-11-22T00:06:32Z,3.0989999999999998,36.72,3.082,36.727,2747,479
XVPM8RBP,2019-12-16T20:20:43Z,2.951,36.72,2.9739999999999998,36.702,5863,529
XVPT8Q3W,2019-11-23T00:38:48Z,3.154,36.718,2.8280000000000003,36.695,37603,2490
XVPTBAQ8,2019-11-28T20:51:47Z,2.907,36.79,2.9810000000000003,36.754,14921,1335
XVQ505A8,2019-11-26T01:47:33Z,3.036,36.739000000000004,3.0069999999999997,36.73,9767,829
XVQGGGKX,2019-11-19T23:22:01Z,3.049,36.765,3.14,36.726,11319,1001
XVQGQ8S8,2019-12-06T21:34:53Z,3.3560000000000003,36.759,3.0180000000000002,36.753,39975,2262
XVQS472C,2019-11-28T21:59:35Z,2.911,36.743,2.875,36.741,3430,406
XVQUIT76,2019-11-22T01:51:43Z,3.1439999999999997,36.686,3.071,36.743,13452,842
XVQYFLLP,2019-11-21T23:28:06Z,3.197,36.713,3.284,36.785,18874,1480
XVSYFJGZ,2019-12-14T03:22:49Z,3.056,36.773,3.036,36.806,8587,1241
XVTCN799,2019-11-29T21:02:59Z,2.9939999999999998,36.726,3.2560000000000002,36.773,37150,2390
XVTHPLGT,2019-11-29T05:20:55Z,3.298,36.725,3.207,36.698,11664,748
XVTQ0IAI,2019-11-27T20:48:42Z,3.029,36.739000000000004,3.037,36.738,1617,341
XVU8L9DI,2019-11-20T21:44:27Z,3.198,36.713,3.0669999999999997,36.707,17244,1210
XVVDX6VL,2019-12-16T20:22:11Z,3.207,36.698,3.0610000000000004,36.78,20021,1441
XVWG55M1,2019-12-05T05:34:38Z,3.222,36.711999999999996,3.0580000000000003,36.762,19907,1619
XVWKDBX1,2019-12-06T21:00:50Z,2.984,36.757,3.077,36.749,17076,1284
XVWXYFF5,2019-12-13T05:44:06Z,3.197,36.713,3.207,36.698,3614,546
XVXQIQ2M,2019-12-05T05:29:44Z,3.208,36.698,3.2289999999999996,36.707,3943,524
XVYQ7JU1,2019-12-06T21:52:09Z,3.048,36.731,3.052,36.793,14855,988
XVZ054NC,2019-11-30T20:06:41Z,3.207,36.698,3.108,36.623000000000005,18238,1642
XVZ7W92W,2019-12-13T20:06:03Z,3.012,36.773,3.03,36.806,5318,1046
XW0R6HOF,2019-11-22T01:07:37Z,3.2089999999999996,36.715,3.162,36.71,5405,555
XW0UBEPB,2019-12-02T20:13:35Z,3.048,36.753,3.049,36.751,680,93
XW1AA0L4,2019-12-07T22:46:15Z,2.945,36.746,2.9930000000000003,36.714,8321,810
XW2U8QSL,2019-12-14T01:33:10Z,2.99,36.727,3.0589999999999997,36.754,12193,1365
XW2Z92UI,2019-12-10T20:08:37Z,3.0580000000000003,36.778,3.073,36.692,17211,1440
XW3U91TB,2019-12-01T05:49:04Z,3.034,36.73,3.013,36.762,4930,547
XW61ELS2,2019-11-29T22:17:05Z,2.958,36.76,2.943,36.746,3654,736
XW6PGH03,2019-12-09T21:46:09Z,3.057,36.736,3.048,36.766999999999996,5734,856
XW7P8XN0,2019-11-20T20:17:20Z,3.1860000000000004,36.721,3.1510000000000002,36.73,4940,688
XW87N3GT,2019-12-18T04:02:27Z,3.048,36.751999999999995,3.0980000000000003,36.734,6638,853
XW89IOMF,2019-11-27T05:16:40Z,3.06,36.775,3.051,36.763000000000005,3012,416
XW8RUWQ5,2019-11-21T02:28:53Z,3.032,36.756,3.034,36.734,8663,579
XW8XPZEW,2019-12-08T23:20:10Z,3.082,36.707,3.013,36.783,14094,1110
XW8YJJRJ,2019-12-07T22:17:06Z,3.207,36.75,3.095,36.746,15068,1080
XW959XWG,2019-12-06T01:35:15Z,2.997,36.748000000000005,2.844,36.759,15560,1155
XW9EAY1N,2019-12-09T20:03:54Z,3.071,36.751,3.227,36.713,19574,1226
XW9HQT4I,2019-11-30T22:30:04Z,3.015,36.753,3.054,36.749,5174,859
XWAH3NLL,2019-12-04T20:17:47Z,3.052,36.723,3.05,36.718,688,235
XWAZYGFF,2019-12-05T20:17:43Z,3.0260000000000002,36.76,3.003,36.746,3607,556
XWBK1LAB,2019-12-03T21:37:16Z,2.949,36.755,3.003,36.718,10708,1013
XWCYK61R,2019-12-03T00:20:27Z,3.0660000000000003,36.736,3.049,36.75,3885,476
XWDCCIB0,2019-11-30T22:02:16Z,3.04,36.741,3.07,36.726,4952,565
XWE23RCT,2019-12-03T20:09:48Z,3.0469999999999997,36.755,3.0039999999999996,36.762,6171,814
XWEURJHC,2019-11-27T23:29:11Z,3.073,36.722,3.0639999999999996,36.723,1758,302
XWEV1K5S,2019-12-18T22:05:34Z,3.2889999999999997,36.727,3.1860000000000004,36.722,13508,1042
XWFEMXL7,2019-12-16T21:57:36Z,2.9730000000000003,36.756,3.042,36.74,10933,1081
XWFPGO70,2019-12-02T22:50:31Z,2.946,36.724000000000004,2.948,36.722,1111,90
XWFZXLL8,2019-11-20T21:09:32Z,2.944,36.748000000000005,3.207,36.698,28748,1554
XWGYU1BL,2019-12-01T20:19:07Z,3.091,36.724000000000004,3.003,36.718,18174,1592
XWHQK9A7,2019-11-27T03:54:10Z,3.0589999999999997,36.781,2.943,36.73,16488,1727
XWIUWED7,2019-12-03T00:14:04Z,2.989,36.764,3.035,36.717,13268,1569
XWIWMPNJ,2019-12-14T21:26:00Z,3.0269999999999997,36.738,3.031,36.73,3109,299
XWK4ZGDL,2019-12-09T22:51:08Z,3.02,36.787,3.111,36.744,24456,1549
XWL2J9I2,2019-11-23T02:18:16Z,3.075,36.741,3.0180000000000002,36.762,10792,718
XWLDUQQI,2019-11-26T21:59:04Z,3.04,36.741,2.889,36.751999999999995,18531,1327
XWM13A14,2019-12-13T20:08:16Z,3.0389999999999997,36.736,3.052,36.738,2552,555
XWMD3LV5,2019-12-03T20:55:50Z,3.1430000000000002,36.704,3.109,36.743,7580,1192
XWMIKWQ6,2019-11-28T21:50:39Z,3.3510000000000004,36.743,3.055,36.773,33293,2252
XWMQBABV,2019-12-10T22:58:41Z,3.285,36.733000000000004,3.051,36.781,27908,1780
XWMWQ6XU,2019-12-04T01:46:06Z,3.207,36.698,2.99,36.753,24886,1365
XWNEMQ5P,2019-11-23T22:26:08Z,2.972,36.775999999999996,3.207,36.698,27800,1868
XWNFHS08,2019-11-30T22:28:24Z,3.0060000000000002,36.715,3.213,36.7,24306,1819
XWNHY84L,2019-12-07T23:24:53Z,3.062,36.732,3.053,36.726,1661,460
XWNM1TMX,2019-12-17T23:19:33Z,2.888,36.757,2.9,36.804,6627,751
XWNNNW4G,2019-12-18T00:51:02Z,2.967,36.637,2.947,36.626999999999995,2340,137
XWNWHJL3,2019-11-26T05:40:57Z,3.2239999999999998,36.711999999999996,3.109,36.743,12958,1477
XWO2OPC6,2019-11-22T20:10:26Z,2.998,36.716,2.998,36.716,15,12
XWP0F7OG,2019-12-08T21:52:42Z,3.0239999999999996,36.745,3.029,36.758,3493,411
XWP4XNA9,2019-12-07T01:15:48Z,3.051,36.768,3.042,36.758,4429,671
XWR45IS3,2019-12-11T20:03:28Z,3.208,36.722,2.998,36.704,35981,2247
XWSB89S5,2019-12-03T21:54:59Z,3.052,36.793,2.9339999999999997,36.797,15086,1261
XWSLA6VX,2019-11-28T21:04:32Z,3.009,36.77,2.9730000000000003,36.784,4907,617
XWSMW77A,2019-11-24T05:54:16Z,2.995,36.736999999999995,2.9939999999999998,36.754,3105,777
XWSNCCXX,2019-11-26T02:24:42Z,3.2289999999999996,36.749,3.009,36.77,28030,2054
XWST36XF,2019-12-13T23:47:11Z,2.908,36.8,2.94,36.73,10628,832
XWT0YMXY,2019-12-14T22:46:25Z,3.165,36.67,3.032,36.739000000000004,17812,1368
XWTKFMQ6,2019-12-09T20:35:59Z,2.844,36.711999999999996,3.0260000000000002,36.742,20384,1087
XWTT6A0T,2019-11-29T23:12:27Z,2.986,36.751999999999995,2.855,36.693000000000005,19021,1061
XWTV5K80,2019-11-29T21:38:30Z,3.196,36.721,3.182,36.711999999999996,3549,734
XWUOVOOX,2019-11-30T21:55:14Z,3.029,36.759,3.0589999999999997,36.766,11460,1080
XWVY8BSK,2019-12-19T20:12:36Z,3.092,36.742,3.213,36.701,14447,910
XWX8U7H6,2019-11-23T23:39:00Z,2.9939999999999998,36.71,3.207,36.698,28460,1781
XWXETX4Z,2019-12-10T22:13:47Z,3.202,36.699,3.109,36.743,12592,1033
XWXR46YG,2019-11-26T20:10:02Z,3.022,36.751,3.18,36.723,19387,1313
XWY25WCC,2019-12-19T02:44:36Z,3.015,36.77,3.0580000000000003,36.769,7005,796
XWY5I8PW,2019-12-05T23:08:01Z,2.9560000000000004,36.755,2.987,36.751,4201,573
XWYERU40,2019-12-03T21:11:58Z,3.083,36.708,3.05,36.75,8682,908
XWYRNMEN,2019-12-15T23:31:19Z,3.054,36.766999999999996,2.9730000000000003,36.743,10786,942
XX2B633H,2019-11-29T22:26:47Z,3.0410000000000004,36.747,3.08,36.744,6409,817
XX2JXUPO,2019-12-03T00:34:12Z,2.935,36.797,3.05,36.751,14522,1462
XX5WRABG,2019-12-02T23:46:59Z,2.991,36.71,2.845,36.76,19735,1583
XX6F1YVH,2019-11-28T20:42:25Z,3.176,36.72,3.208,36.698,6987,807
XX73XUQ5,2019-11-28T21:12:19Z,2.988,36.758,2.945,36.736,9604,870
XX8G1P8M,2019-12-11T23:13:13Z,3.0589999999999997,36.773,3.031,36.727,13399,939
XX9196WT,2019-11-30T00:37:27Z,3.188,36.717,3.055,36.773,16173,1250
XX94XQNM,2019-11-28T21:48:19Z,2.888,36.754,3.074,36.751,25883,2014
XXA900JJ,2019-12-05T23:40:34Z,2.846,36.760999999999996,2.889,36.751999999999995,5478,721
XXAURNQK,2019-12-09T23:26:02Z,2.997,36.814,3.011,36.758,13943,1327
XXBDV46M,2019-11-27T01:42:18Z,3.2889999999999997,36.726,2.888,36.751999999999995,44887,2326
XXCZO307,2019-12-07T21:49:59Z,3.18,36.723,3.127,36.729,8259,921
XXDLXM18,2019-11-26T01:52:12Z,3.054,36.772,2.98,36.754,11877,1254
XXDO5P3S,2019-11-23T04:34:05Z,3.109,36.743,3.207,36.698,12268,891
XXDOAAQI,2019-12-05T22:20:10Z,2.977,36.762,3.057,36.760999999999996,12096,1351
XXE20CIT,2019-12-18T01:44:44Z,3.076,36.741,3.037,36.749,5729,689
XXE8QBKN,2019-11-20T20:42:01Z,3.0580000000000003,36.715,3.034,36.734,5235,538
XXFEOE0L,2019-12-19T20:31:39Z,2.998,36.708,2.9730000000000003,36.695,3640,504
XXFWCXHQ,2019-12-05T03:35:04Z,3.102,36.744,3.207,36.698,13494,1007
XXFXUU7Y,2019-12-17T04:27:54Z,3.071,36.743,2.847,36.757,26205,1743
XXGJYNHB,2019-11-30T05:50:41Z,3.109,36.743,3.056,36.773,8007,775
XXH9R6W5,2019-12-12T00:19:48Z,2.97,36.78,3.074,36.751,13704,1298
XXHNDF8U,2019-12-15T21:10:44Z,3.056,36.793,3.003,36.717,15009,1493
XXHR2VYF,2019-12-03T20:53:19Z,3.0180000000000002,36.766,3.009,36.772,2865,430
XXHZSKD0,2019-12-09T22:02:39Z,2.978,36.701,3.056,36.773,23658,1795
XXI95M8K,2019-11-30T20:51:46Z,3.222,36.725,3.063,36.785,19771,1531
XXKPSFYM,2019-11-30T20:45:22Z,3.055,36.79,3.054,36.762,6250,813
XXM0UA49,2019-12-04T20:20:09Z,3.216,36.746,3.011,36.758,25149,1817
XXMJQ57T,2019-12-04T20:32:18Z,2.978,36.755,3.003,36.718,7017,937
XXN7C9DK,2019-12-15T22:22:41Z,3.0210000000000004,36.754,3.017,36.713,9398,976
XXNDDKRQ,2019-11-25T22:17:31Z,3.015,36.763000000000005,3.1860000000000004,36.721,21554,1417
XXNQ7DPJ,2019-12-08T00:56:31Z,2.91,36.802,3.076,36.742,28844,1874
XXNTYWMH,2019-11-23T01:03:05Z,3.0580000000000003,36.766,3.198,36.713,17102,1064
XXO4GVHU,2019-12-09T20:07:43Z,3.049,36.716,3.01,36.758,8994,826
XXOX8C1H,2019-11-19T23:46:51Z,3.0039999999999996,36.797,2.9730000000000003,36.805,5337,1582
XXP8I6XM,2019-12-14T22:08:54Z,3.0469999999999997,36.784,3.057,36.779,3767,459
XXQ1W6NS,2019-12-17T21:56:26Z,3.073,36.751,3.051,36.778,7207,822
XXQEAG8G,2019-12-05T21:52:20Z,3.056,36.774,3.0839999999999996,36.705,14801,1408
XXQF4YPN,2019-12-04T00:02:36Z,3.065,36.722,3.08,36.698,5295,723
XXRR3S4G,2019-11-27T22:03:14Z,3.052,36.79,3.339,36.744,35300,2159
XXRR8BQ3,2019-12-06T22:38:31Z,3.033,36.772,2.9339999999999997,36.797,12232,1148
XXRVWY7Y,2019-12-15T21:14:16Z,3.051,36.768,3.0410000000000004,36.747,3221,508
XXSWSJZ2,2019-11-24T22:34:28Z,3.0069999999999997,36.728,2.9810000000000003,36.78,9590,1108
XXTIRG5W,2019-11-30T20:18:26Z,3.205,36.709,3.1860000000000004,36.721,4457,648
XXTK2QQ2,2019-12-05T00:08:29Z,3.1919999999999997,36.73,3.082,36.727,13231,881
XXTQZW9P,2019-12-11T21:54:36Z,2.9539999999999997,36.717,2.892,36.76,10954,799
XXTXGIE8,2019-12-19T21:39:10Z,3.1439999999999997,36.741,3.009,36.76,17714,1234
XXTXLHK4,2019-11-23T00:32:28Z,3.0589999999999997,36.789,3.05,36.772,4206,693
XXVBPXJT,2019-12-17T20:06:27Z,3.05,36.771,3.071,36.751,7050,727
XXVCH9S2,2019-12-08T03:28:17Z,3.18,36.731,3.1860000000000004,36.721,2271,477
XXVS4VBS,2019-12-09T20:39:12Z,2.957,36.729,3.207,36.698,28915,2179
XXWD9OF2,2019-12-19T20:03:22Z,2.909,36.789,2.9539999999999997,36.768,7287,914
XXX2ZZO7,2019-11-24T20:16:40Z,3.1719999999999997,36.743,3.051,36.736,14028,1190
XXY68YUQ,2019-11-22T20:38:05Z,3.052,36.746,2.9930000000000003,36.665,21527,1664
XXZSE6YG,2019-12-17T05:01:09Z,3.2460000000000004,36.785,3.208,36.698,13048,1361
XXZUH3H8,2019-12-16T20:57:28Z,2.984,36.655,3.0469999999999997,36.727,16305,1174
XXZXP7XL,2019-12-07T01:23:54Z,3.075,36.74,3.0589999999999997,36.74,2695,247
XXZZ8WU1,2019-12-11T02:09:43Z,3.082,36.744,2.958,36.729,17133,1259
XY1N16KS,2019-12-04T21:38:20Z,2.9939999999999998,36.813,3.207,36.698,28702,2324
XY28JRU5,2019-11-26T22:25:01Z,3.3689999999999998,36.731,3.2889999999999997,36.727,11753,983
XY2OPAFE,2019-11-28T22:55:57Z,2.8739999999999997,36.764,3.207,36.698,37584,1991
XY2P9MAL,2019-11-30T05:49:15Z,2.891,36.751999999999995,3.201,36.738,35114,1909
XY36W5T4,2019-11-25T20:20:45Z,2.8739999999999997,36.763000000000005,2.8280000000000003,36.695,15008,1270
XY3B1NDM,2019-12-07T20:32:14Z,3.0980000000000003,36.742,2.9810000000000003,36.753,15089,1281
XY3S52E2,2019-12-08T20:32:27Z,3.063,36.753,3.207,36.698,17030,1178
XY4BPKIM,2019-12-05T20:27:38Z,2.9989999999999997,36.797,3.01,36.812,3747,607
XY4MYO0N,2019-12-16T20:13:41Z,3.002,36.766999999999996,3.025,36.782,5837,956
XY5SC63P,2019-11-24T21:47:28Z,3.034,36.723,3.042,36.74,3485,704
XY6UKE2T,2019-12-01T20:14:10Z,2.949,36.743,2.8280000000000003,36.695,17984,1234
XY7FP9HZ,2019-11-23T20:39:04Z,2.978,36.751,3.0260000000000002,36.742,6519,463
XY7GC17P,2019-12-02T20:43:02Z,3.054,36.775,3.168,36.665,21009,1826
XY7HGFYS,2019-12-02T22:57:13Z,2.9730000000000003,36.789,3.036,36.77,9661,1244
XY7VABJ3,2019-12-17T21:27:01Z,2.8360000000000003,36.727,2.889,36.751999999999995,8150,926
XY8S7M7S,2019-12-04T20:02:26Z,3.1910000000000003,36.711999999999996,3.056,36.771,19002,1295
XY8T9YMI,2019-12-17T21:51:02Z,2.892,36.76,2.9339999999999997,36.797,8028,754
XY95ZRG1,2019-11-25T05:24:18Z,3.083,36.745,2.995,36.736999999999995,14355,1034
XYAH0T6Y,2019-11-30T01:14:12Z,3.048,36.766999999999996,3.054,36.774,2178,436
XYAK397L,2019-12-14T21:47:14Z,3.1910000000000003,36.747,3.207,36.698,7276,814
XYAW7JP6,2019-12-07T22:42:36Z,3.2,36.754,3.339,36.744,17520,1626
XYD1725D,2019-12-04T20:28:45Z,3.009,36.757,3.0460000000000003,36.765,5518,858
XYE9102P,2019-12-17T21:26:35Z,2.84,36.73,2.888,36.751999999999995,6676,809
XYGNXOXE,2019-11-28T20:24:00Z,3.005,36.711999999999996,2.9930000000000003,36.664,8397,1059
XYHRCKJG,2019-12-06T22:25:48Z,3.054,36.693000000000005,2.9810000000000003,36.753,15529,1174
XYJDV2KR,2019-12-04T04:56:18Z,2.998,36.649,3.054,36.762,27508,1978
XYJF5IHK,2019-12-03T21:41:04Z,3.0269999999999997,36.759,3.0260000000000002,36.759,59,37
XYJP29HC,2019-11-26T22:30:20Z,3.0269999999999997,36.714,3.025,36.741,4742,651
XYK311LJ,2019-12-09T23:02:11Z,2.944,36.746,2.949,36.741,1493,250
XYKMPC2M,2019-12-13T23:10:20Z,3.1889999999999996,36.718,3.284,36.786,20117,1705
XYKSVHJ5,2019-11-23T23:16:31Z,3.175,36.73,2.9810000000000003,36.754,22781,1399
XYLOW7IE,2019-12-05T02:13:52Z,3.103,36.69,3.005,36.777,18452,1494
XYM9BD2V,2019-11-26T23:48:52Z,3.105,36.722,3.082,36.727,2949,508
XYMIYIZF,2019-11-24T20:34:05Z,3.012,36.714,3.03,36.719,4312,643
XYN4YQCZ,2019-12-11T21:14:37Z,3.0039999999999996,36.77,3.065,36.736,8962,786
XYNIQ67T,2019-12-13T01:04:46Z,3.048,36.756,3.0789999999999997,36.722,7791,727
XYNQY5C8,2019-12-06T22:02:22Z,3.278,36.743,3.197,36.713,12354,1134
XYPO810X,2019-12-05T20:59:36Z,3.0810000000000004,36.72,3.031,36.77,11745,943
XYQ8FW62,2019-11-27T23:01:06Z,3.2089999999999996,36.699,3.187,36.722,5997,597
XYQJ1SO0,2019-11-28T21:00:23Z,3.233,36.746,3.0589999999999997,36.754,21241,1608
XYS22XK4,2019-12-15T22:58:25Z,3.06,36.714,3.207,36.698,16916,1173
XYS59IVY,2019-12-01T01:00:12Z,3.242,36.784,2.9730000000000003,36.783,34688,2804
XYT8HH3M,2019-12-01T00:22:49Z,3.0980000000000003,36.743,3.2310000000000003,36.731,14962,1012
XYTCEW05,2019-12-06T20:59:35Z,2.978,36.754,2.924,36.763000000000005,10016,861
XYU3302T,2019-12-08T22:49:09Z,3.202,36.699,3.08,36.699,15318,1240
XYVVL1HP,2019-11-21T20:16:22Z,2.9930000000000003,36.736999999999995,3.049,36.75,8749,917
XYVWNF8T,2019-11-27T21:00:17Z,3.083,36.61,3.0989999999999998,36.668,9062,1091
XYXGRIAZ,2019-12-14T22:16:09Z,2.9960000000000004,36.711,2.928,36.65,14080,1605
XYXPYXM7,2019-12-15T20:09:55Z,3.05,36.763000000000005,2.997,36.715,12173,1397
XYZO3A87,2019-11-20T22:25:17Z,2.889,36.751999999999995,2.9160000000000004,36.744,3059,427
XZ1KI6W8,2019-12-01T05:20:56Z,2.997,36.739000000000004,3.208,36.698,24994,1407
XZ1PFJGO,2019-12-18T02:12:15Z,3.176,36.7,3.1689999999999996,36.665,9613,823
XZ1SZ54T,2019-12-12T20:58:26Z,2.991,36.711,3.031,36.77,10083,1162
XZ1TRIT0,2019-11-30T20:15:02Z,3.0410000000000004,36.774,3.034,36.733000000000004,7697,966
XZ2TP7P9,2019-12-17T20:14:49Z,3.055,36.787,2.987,36.676,29003,2155
XZ34FF27,2019-12-05T22:54:21Z,3.0669999999999997,36.723,3.0210000000000004,36.718,8691,893
XZ3FB2YM,2019-12-09T21:53:48Z,3.0810000000000004,36.723,3.207,36.698,15555,1145
XZ3GII8D,2019-11-30T00:05:22Z,3.093,36.741,3.0069999999999997,36.73,15382,1160
XZ3Q1N1H,2019-11-27T22:37:06Z,2.965,36.76,2.947,36.751999999999995,2419,334
XZ3X0FVY,2019-11-30T23:49:03Z,3.0980000000000003,36.722,3.08,36.699,4532,662
XZ4063UJ,2019-11-23T00:39:18Z,3.208,36.698,3.065,36.705999999999996,16149,1316
XZ4GB7QU,2019-11-24T21:13:25Z,3.095,36.739000000000004,3.0439999999999996,36.763000000000005,7760,738
XZ4HVJJJ,2019-11-23T23:36:30Z,2.889,36.753,3.083,36.705,23225,1411
XZ50QPIQ,2019-11-29T22:47:38Z,3.085,36.718,3.022,36.77,10852,860
XZ5JPCYK,2019-12-08T00:59:27Z,3.207,36.698,3.0580000000000003,36.7,19269,1271
XZ5YF7JH,2019-11-25T21:59:50Z,2.812,36.693000000000005,2.886,36.757,13206,1075
XZ6X5KTQ,2019-12-15T20:41:49Z,3.057,36.715,3.0669999999999997,36.729,4424,742
XZ80XVTA,2019-12-07T22:43:40Z,3.071,36.745,2.923,36.623000000000005,26669,2009
XZBRDHEV,2019-11-28T02:33:44Z,3.042,36.742,2.991,36.753,6756,646
XZCFQI6C,2019-11-21T20:30:31Z,3.063,36.739000000000004,3.049,36.647,13783,1223
XZD5ABL3,2019-11-23T21:23:40Z,3.2910000000000004,36.739000000000004,3.284,36.786,6386,750
XZD5PFIK,2019-12-13T20:59:30Z,3.062,36.724000000000004,3.013,36.782,10915,1142
XZDXK8KL,2019-11-23T23:45:43Z,2.968,36.705,2.9819999999999998,36.72,9201,1144
XZFLCTQR,2019-11-24T23:28:21Z,3.036,36.809,2.943,36.73,17231,1551
XZG37PRT,2019-12-04T03:34:46Z,3.013,36.723,3.208,36.698,22316,1607
XZG4OM4X,2019-12-15T21:29:37Z,3.096,36.743,3.096,36.743,63,19
XZH6D1MP,2019-12-08T21:58:52Z,3.003,36.805,3.056,36.773,12300,1561
XZH951G5,2019-12-15T20:37:25Z,3.2030000000000003,36.7,3.074,36.747,22210,1546
XZI0Q0PJ,2019-12-12T22:25:16Z,3.0869999999999997,36.732,3.043,36.717,5954,537
XZID1EZL,2019-12-16T20:08:42Z,2.9810000000000003,36.754,3.003,36.718,6569,1019
XZK94MS5,2019-12-18T21:50:40Z,3.057,36.771,3.054,36.769,1160,271
XZKDCKWN,2019-12-13T01:36:35Z,3.075,36.741,3.049,36.772,7855,821
XZMCJZQR,2019-12-03T20:53:21Z,3.15,36.73,3.031,36.766999999999996,14282,1287
XZMWQAP3,2019-12-05T21:30:00Z,3.025,36.754,3.076,36.749,7945,834
XZNCL3BZ,2019-11-20T23:28:38Z,2.9930000000000003,36.751,2.9930000000000003,36.664,22402,1499
XZNH34LZ,2019-11-21T02:11:48Z,3.0580000000000003,36.787,3.2510000000000003,36.777,26537,2092
XZNKUM3D,2019-11-28T02:10:54Z,2.9810000000000003,36.746,3.013,36.782,6217,644
XZO5M94V,2019-12-09T20:14:36Z,3.031,36.73,3.029,36.743,2366,319
XZPNH4GU,2019-12-18T20:57:32Z,3.036,36.739000000000004,3.0410000000000004,36.748000000000005,1529,397
XZQ2CRPG,2019-12-06T20:26:08Z,3.0460000000000003,36.798,2.9560000000000004,36.734,13583,1647
XZQ4BVBE,2019-11-23T00:50:39Z,2.949,36.766999999999996,3.083,36.705,20917,1394
XZQ9SNHA,2019-12-10T20:18:29Z,3.057,36.762,3.05,36.772,5204,497
XZR0KX0I,2019-12-16T23:59:57Z,2.945,36.743,2.8280000000000003,36.695,16970,1081
XZRR3G9L,2019-11-26T20:44:49Z,3.052,36.759,3.207,36.698,18257,1233
XZSVRCEW,2019-12-14T22:01:18Z,3.168,36.665,3.208,36.698,12392,1193
XZTFV7X1,2019-12-16T03:34:20Z,3.06,36.714,3.207,36.698,17086,1207
XZU9CUVG,2019-11-29T21:22:00Z,3.063,36.785,3.2510000000000003,36.778,24401,1768
XZUPAI1Y,2019-12-03T20:27:54Z,3.0580000000000003,36.789,3.083,36.705,15409,1320
XZUVZZED,2019-11-29T02:16:18Z,2.888,36.756,2.887,36.756,13,4
XZV79SI5,2019-12-19T21:17:19Z,3.155,36.721,3.013,36.782,19059,1875
XZVOCX3D,2019-12-17T23:41:42Z,3.053,36.748000000000005,3.218,36.76,22139,1545
XZW23VWC,2019-12-09T20:01:45Z,2.9789999999999996,36.764,2.987,36.714,7063,1175
XZW8JK18,2019-12-19T21:46:25Z,2.968,36.763000000000005,2.889,36.751999999999995,11763,1239
XZWLCR7X,2019-12-10T00:19:49Z,3.042,36.747,3.0460000000000003,36.765,3373,390
XZWTW02F,2019-11-27T00:40:24Z,2.951,36.746,3.035,36.734,13782,667
XZXDJFIW,2019-11-20T21:15:34Z,3.055,36.736,3.112,36.733000000000004,7773,924
XZXRJGO1,2019-11-27T20:53:13Z,3.003,36.718,3.2,36.704,23045,1801
XZXRYKYK,2019-11-24T23:03:09Z,3.05,36.716,3.048,36.763000000000005,6972,878
XZYORRGN,2019-12-06T20:03:24Z,3.2089999999999996,36.757,3.1830000000000003,36.747,3746,743
XZZEKYXA,2019-11-24T22:01:22Z,2.89,36.757,2.875,36.743,2603,465
Y009J038,2019-11-29T21:52:51Z,2.99,36.739000000000004,2.987,36.715,3305,576
Y00TYZ95,2019-12-05T22:11:26Z,3.2119999999999997,36.72,3.05,36.75,19193,1341
Y00Y8DA7,2019-12-14T22:22:11Z,3.185,36.725,3.207,36.698,4942,530
Y01AJRGO,2019-12-17T04:53:44Z,2.987,36.813,2.943,36.73,19840,1691
Y01DBAZB,2019-12-02T21:42:10Z,3.185,36.725,3.176,36.7,7138,589
Y0456GXS,2019-12-10T21:22:08Z,3.185,36.722,3.031,36.756,25211,1391
Y0475T9H,2019-12-11T21:53:30Z,3.034,36.734,3.051,36.768,7815,843
Y04BSH2Q,2019-12-18T00:27:07Z,3.029,36.68,3.083,36.705999999999996,9531,1269
Y04IRY7Y,2019-11-20T04:47:24Z,3.055,36.736,3.339,36.722,31849,1673
Y05690H2,2019-12-16T23:11:14Z,3.053,36.714,3.051,36.736,3959,588
Y05IJ0B6,2019-12-14T05:58:37Z,3.24,36.789,3.194,36.725,11601,1342
Y06JM1UR,2019-11-28T23:32:41Z,2.891,36.76,2.9010000000000002,36.794000000000004,4436,369
Y06QR800,2019-12-19T20:59:40Z,2.997,36.644,2.932,36.731,19379,1057
Y07B45WT,2019-12-19T01:51:09Z,3.065,36.733000000000004,3.0260000000000002,36.741,5518,386
Y07DT7K7,2019-12-17T03:53:12Z,2.9960000000000004,36.736999999999995,3.0989999999999998,36.668,22042,1445
Y07EO48P,2019-11-28T22:00:28Z,3.1069999999999998,36.724000000000004,3.0069999999999997,36.73,17355,1431
Y08KRIH8,2019-12-17T03:51:09Z,3.031,36.77,2.995,36.738,7144,637
Y08QV79F,2019-12-14T02:15:13Z,3.07,36.743,3.05,36.771,5427,609
Y09500K0,2019-12-19T23:45:59Z,2.945,36.736999999999995,2.995,36.738,7496,708
Y0ABEKLR,2019-11-27T20:41:28Z,3.194,36.725,3.0260000000000002,36.742,22622,1403
Y0ALT8XF,2019-12-09T21:05:13Z,2.975,36.701,3.207,36.698,33511,1796
Y0ARU1GI,2019-12-06T05:23:43Z,3.002,36.77,3.161,36.733000000000004,23035,1677
Y0BIT631,2019-11-30T01:05:32Z,2.991,36.75,3.002,36.74,2794,555
Y0CYUR51,2019-11-20T20:06:24Z,3.032,36.73,3.082,36.727,6573,654
Y0DIXK2W,2019-12-17T21:18:47Z,3.0389999999999997,36.74,3.04,36.741,1287,32
Y0EQ9BOD,2019-11-23T02:53:38Z,3.077,36.743,3.0610000000000004,36.792,10189,1196
Y0F6MRHB,2019-12-01T04:29:37Z,3.2039999999999997,36.704,3.083,36.705,14742,1016
Y0FXAPEB,2019-12-02T22:23:02Z,3.01,36.758,3.017,36.751999999999995,1740,196
Y0FZ9SOZ,2019-11-29T05:38:59Z,2.945,36.764,2.862,36.760999999999996,11953,915
Y0G2SW5I,2019-11-29T20:44:48Z,3.052,36.795,2.9730000000000003,36.695,23397,1819
Y0GXAQH0,2019-12-10T23:02:47Z,3.033,36.714,3.035,36.739000000000004,3967,584
Y0HFPAHQ,2019-12-13T05:23:38Z,2.984,36.759,3.037,36.760999999999996,6841,721
Y0HNOU18,2019-12-06T01:58:30Z,3.0469999999999997,36.755,3.075,36.741,4194,709
Y0I0F97U,2019-12-11T05:46:02Z,2.969,36.689,3.034,36.735,24146,2111
Y0I5QLQ0,2019-12-15T22:40:35Z,3.255,36.812,3.241,36.779,4597,801
Y0IDY3FS,2019-12-18T23:46:31Z,3.052,36.794000000000004,3.054,36.768,5198,691
Y0L5EWJY,2019-11-20T02:49:03Z,3.051,36.777,3.0589999999999997,36.789,2782,568
Y0LHIQN7,2019-11-28T21:15:28Z,3.18,36.73,3.053,36.747,15494,1240
Y0MR60SF,2019-12-11T21:33:15Z,2.9139999999999997,36.791,2.983,36.729,21469,2098
Y0MSPYXU,2019-12-03T03:38:39Z,3.174,36.709,3.108,36.743,8339,854
Y0MW9GK7,2019-12-06T21:21:01Z,2.888,36.751999999999995,3.1430000000000002,36.704,29573,2107
Y0OFBJIN,2019-11-29T21:36:51Z,3.03,36.705999999999996,3.0060000000000002,36.729,4424,808
Y0OTYQI6,2019-12-09T21:57:42Z,3.062,36.713,3.089,36.731,5819,867
Y0OVXZ64,2019-12-05T23:48:58Z,3.234,36.733000000000004,3.207,36.698,7500,769
Y0PLQ01B,2019-12-02T05:19:32Z,3.0789999999999997,36.725,3.083,36.724000000000004,675,218
Y0PP3W17,2019-12-05T20:29:46Z,3.056,36.773,3.02,36.759,6020,1019
Y0PRLSFG,2019-12-13T22:43:44Z,2.963,36.76,2.888,36.751999999999995,11153,843
Y0PWKVGK,2019-12-16T20:04:44Z,2.975,36.814,3.0860000000000003,36.748000000000005,16797,1842
Y0RC5PVY,2019-12-14T21:51:55Z,3.049,36.792,2.9530000000000003,36.762,13216,971
Y0SWYBFU,2019-12-10T21:58:36Z,3.0189999999999997,36.753,3.002,36.715,8811,926
Y0UKCSI1,2019-11-24T03:40:54Z,3.092,36.742,2.889,36.751999999999995,24549,1419
Y0UVNO3E,2019-11-28T05:03:47Z,2.984,36.757,3.109,36.743,20763,1419
Y0WIHLMX,2019-12-08T22:11:01Z,3.0380000000000003,36.757,2.948,36.765,10745,1078
Y0WKPP2S,2019-12-19T21:26:47Z,3.0639999999999996,36.681999999999995,2.877,36.654,24040,1872
Y0WNGBR6,2019-11-23T00:23:07Z,3.071,36.744,2.885,36.771,23237,1387
Y0X9NXCQ,2019-12-15T21:20:21Z,2.915,36.778,3.0260000000000002,36.741,18165,1053
Y0XUSMGI,2019-11-27T21:20:08Z,2.977,36.758,3.01,36.757,4124,686
Y0Y9JSE7,2019-11-28T22:29:40Z,3.053,36.760999999999996,3.1830000000000003,36.711999999999996,16934,1300
Y0YDAR9F,2019-11-24T03:15:37Z,3.0469999999999997,36.755,3.207,36.698,19415,1114
Y0Z4BLSG,2019-12-16T21:10:47Z,3.034,36.735,2.928,36.649,26286,1949
Y0ZL2EPC,2019-11-29T05:07:42Z,3.016,36.791,3.074,36.751,11932,1196
Y0ZZ9WXZ,2019-12-19T20:03:07Z,3.045,36.731,3.051,36.736,1490,447
Y10BCPUK,2019-12-16T00:00:37Z,3.275,36.733000000000004,3.0180000000000002,36.768,31114,1852
Y11VQFNK,2019-12-05T21:02:24Z,2.965,36.754,2.8560000000000003,36.693000000000005,16973,1217
Y12LVHKA,2019-12-11T23:23:09Z,3.155,36.718,3.07,36.703,9377,1145
Y1346EPO,2019-12-19T20:24:14Z,3.034,36.734,3.2110000000000003,36.7,19755,1029
Y13CTWHD,2019-12-03T02:06:29Z,3.0839999999999996,36.650999999999996,3.082,36.728,12726,1220
Y141UWQD,2019-12-07T23:45:00Z,2.978,36.751999999999995,2.889,36.753,13371,964
Y145T8AP,2019-12-07T22:26:01Z,3.053,36.765,3.2230000000000003,36.724000000000004,24719,1302
Y14BRY5W,2019-11-21T21:28:21Z,3.207,36.698,3.06,36.775999999999996,19921,1458
Y14WKUYE,2019-12-04T22:55:45Z,2.945,36.746,3.077,36.743,18904,1314
Y154UMH9,2019-12-13T23:46:48Z,3.0660000000000003,36.727,3.025,36.741,7122,602
Y155H6WG,2019-11-21T22:12:03Z,3.0660000000000003,36.731,3.0589999999999997,36.754,6998,973
Y15SP3JG,2019-12-07T22:30:47Z,2.891,36.751,3.043,36.76,17166,1311
Y15WS867,2019-12-12T21:48:06Z,3.014,36.769,2.9730000000000003,36.695,17471,1168
Y17Z1CZK,2019-12-10T03:54:28Z,3.053,36.766999999999996,3.04,36.756,3380,440
Y18USRW8,2019-11-27T20:11:08Z,3.042,36.747,3.054,36.762,4902,493
Y18V8TJU,2019-11-30T20:38:27Z,3.008,36.729,2.992,36.723,3604,637
Y18VXVDU,2019-12-16T20:18:24Z,3.0460000000000003,36.72,3.002,36.747,7855,782
Y19N50L5,2019-11-25T21:34:43Z,3.048,36.794000000000004,2.9939999999999998,36.72,12134,1165
Y1AHCKQO,2019-11-20T22:17:52Z,3.196,36.751,3.08,36.745,21956,1600
Y1AUR06Q,2019-11-24T03:23:42Z,3.076,36.742,3.077,36.743,50,12
Y1BFWY9O,2019-12-12T21:10:15Z,2.978,36.691,3.036,36.74,19583,1550
Y1BS4I6T,2019-12-11T22:15:14Z,2.992,36.751,3.057,36.760999999999996,9808,1051
Y1BTHJYF,2019-12-15T05:51:38Z,2.998,36.793,3.091,36.738,16592,2171
Y1CH37L1,2019-11-25T05:38:21Z,2.9530000000000003,36.744,3.056,36.772,14931,1448
Y1DB3GIT,2019-11-21T22:03:35Z,3.049,36.766,3.034,36.736,6624,874
Y1DD9ZPR,2019-12-10T22:08:58Z,3.21,36.719,3.0010000000000003,36.741,26345,1666
Y1DDAXFC,2019-12-01T05:59:36Z,3.273,36.731,3.339,36.744,7330,818
Y1DTD8N5,2019-11-19T23:21:43Z,3.033,36.775,3.0639999999999996,36.71,19340,1376
Y1DYC5DE,2019-12-05T00:31:18Z,2.944,36.801,3.1689999999999996,36.665,36839,2694
Y1F2XCRJ,2019-12-07T23:01:59Z,3.037,36.739000000000004,3.2460000000000004,36.791,28959,2290
Y1FLI839,2019-12-07T22:37:17Z,3.207,36.698,3.198,36.716,4732,545
Y1FQSO9Q,2019-11-27T20:26:29Z,2.937,36.735,3.1519999999999997,36.716,25548,1561
Y1GAUA6I,2019-12-12T00:15:47Z,3.1519999999999997,36.716,3.285,36.711,16094,1417
Y1GPYLOP,2019-12-07T22:19:31Z,3.0660000000000003,36.701,2.8280000000000003,36.695,32023,1911
Y1HRCB7S,2019-12-11T05:58:33Z,2.877,36.745,2.948,36.743,10176,849
Y1ISY324,2019-12-18T00:21:35Z,3.06,36.735,3.1889999999999996,36.718,16047,1276
Y1J94WQ7,2019-11-29T23:20:23Z,3.0580000000000003,36.775,3.028,36.758,5313,697
Y1JIR2IM,2019-11-25T22:42:39Z,2.984,36.681,2.915,36.744,15237,840
Y1JQ4ZKC,2019-12-18T21:57:15Z,3.0410000000000004,36.779,2.943,36.667,24905,1530
Y1KHSDL6,2019-12-11T21:33:28Z,2.905,36.789,3.207,36.698,37696,2067
Y1LQVC1N,2019-11-20T03:02:12Z,3.031,36.731,3.174,36.731,16926,1020
Y1N90M6X,2019-11-24T21:21:28Z,2.992,36.796,3.207,36.698,29179,2299
Y1NH3RHJ,2019-11-21T22:11:02Z,3.077,36.722,2.9010000000000002,36.804,25834,1739
Y1NRUSOM,2019-11-25T21:07:33Z,3.199,36.699,3.335,36.742,23111,1405
Y1OJV9SZ,2019-11-23T04:57:33Z,2.98,36.75,3.115,36.71,15982,981
Y1ON6RWI,2019-12-02T20:12:41Z,3.015,36.760999999999996,2.9539999999999997,36.814,13490,1553
Y1PWSWT4,2019-12-08T22:30:08Z,3.052,36.753,2.923,36.763000000000005,15376,1126
Y1QJMSCO,2019-12-05T05:47:19Z,3.24,36.785,3.196,36.715,11877,2253
Y1QLCSA6,2019-11-20T05:50:56Z,2.949,36.743,3.052,36.722,13355,1404
Y1QWH3YD,2019-11-29T03:36:17Z,3.109,36.743,2.952,36.75,19433,1167
Y1QWYU48,2019-12-01T21:04:28Z,3.045,36.746,3.029,36.758,3116,495
Y1RUYX6K,2019-12-02T04:38:25Z,3.01,36.758,3.0669999999999997,36.743,8109,835
Y1STOQQI,2019-12-01T00:37:38Z,3.2039999999999997,36.698,3.0610000000000004,36.78,20063,1259
Y1VUAC6Q,2019-12-03T21:15:07Z,3.051,36.724000000000004,3.0010000000000003,36.741,9922,876
Y1W81OP3,2019-12-17T04:18:56Z,3.07,36.743,2.826,36.692,32323,1672
Y1WGSPWT,2019-12-07T20:47:44Z,3.0239999999999996,36.745,2.888,36.753,17096,1135
Y1X2N4TL,2019-11-24T05:20:09Z,3.0,36.736999999999995,3.056,36.773,11873,1264
Y1X47C9T,2019-11-28T00:54:37Z,3.07,36.729,3.074,36.751999999999995,5538,612
Y1X83F1K,2019-12-19T20:30:44Z,2.9960000000000004,36.736999999999995,3.03,36.755,5265,748
Y1XI8HLA,2019-12-03T21:09:49Z,3.197,36.713,3.0580000000000003,36.773,18230,1220
Y1Y06MXC,2019-11-25T22:09:35Z,3.2119999999999997,36.722,3.2319999999999998,36.73,2935,431
Y1YZRXQZ,2019-12-07T21:10:14Z,3.083,36.65,3.1439999999999997,36.703,11197,1269
Y21GBAKM,2019-12-03T22:39:28Z,3.11,36.711999999999996,3.122,36.714,1651,290
Y21H3U9O,2019-11-30T23:39:50Z,3.15,36.73,3.056,36.773,12422,1044
Y21M5BDL,2019-11-23T05:35:24Z,3.1060000000000003,36.736999999999995,3.194,36.725,11170,1031
Y227HRVP,2019-12-14T22:37:12Z,3.108,36.623000000000005,2.9989999999999997,36.646,14527,1136
Y23HXH4F,2019-12-07T20:26:15Z,3.281,36.736999999999995,2.889,36.751999999999995,45765,2901
Y24FWL32,2019-12-18T20:08:44Z,2.951,36.741,3.091,36.69,20082,1269
Y24JQW93,2019-11-30T23:42:46Z,3.0410000000000004,36.748000000000005,3.07,36.747,3885,591
Y24OBZV9,2019-12-19T23:25:20Z,2.9930000000000003,36.764,3.074,36.751999999999995,12106,1117
Y24PTVMP,2019-11-22T00:35:58Z,3.208,36.699,2.923,36.763000000000005,32445,1793
Y24VQXVU,2019-12-03T22:41:24Z,3.043,36.76,3.048,36.763000000000005,1345,149
Y25389F2,2019-12-08T20:44:09Z,3.049,36.711,3.003,36.717,6405,1089
Y25MV0GK,2019-12-03T23:43:16Z,2.9930000000000003,36.748000000000005,3.011,36.758,3150,519
Y25Y0IGO,2019-12-08T22:23:06Z,3.09,36.675,3.002,36.741,19288,1185
Y267S00L,2019-12-12T21:39:02Z,3.0410000000000004,36.81,3.051,36.736,15247,1296
Y276LGS0,2019-11-20T05:53:53Z,2.9,36.804,3.0260000000000002,36.741,20051,2337
Y27DBW0B,2019-12-09T20:30:40Z,2.98,36.759,2.978,36.759,62,17
Y27Q8ADW,2019-11-22T01:37:54Z,3.049,36.754,3.052,36.758,2332,228
Y27XFVQV,2019-11-26T03:36:19Z,2.875,36.751999999999995,2.877,36.753,246,53
Y285NA6R,2019-12-04T04:50:17Z,2.992,36.65,2.983,36.694,11128,1035
Y28G5GXS,2019-11-25T02:26:03Z,3.157,36.738,3.228,36.707,11965,1026
Y29FV144,2019-12-07T00:18:06Z,3.037,36.743,2.9610000000000003,36.764,11568,1049
Y2AKVB8T,2019-11-24T20:25:13Z,3.052,36.742,3.053,36.766,3945,678
Y2B9NJUM,2019-12-05T20:58:19Z,3.077,36.743,3.051,36.72,6830,975
Y2CTD74T,2019-12-19T02:05:03Z,3.012,36.717,3.069,36.742,10641,1526
Y2CXRC5A,2019-11-26T21:21:52Z,3.239,36.724000000000004,3.056,36.748000000000005,19534,1665
Y2CY61RC,2019-12-02T21:06:38Z,2.9730000000000003,36.755,2.889,36.751999999999995,11661,1138
Y2DJXSDX,2019-12-10T21:29:39Z,3.015,36.657,2.943,36.667,11799,986
Y2E53CQ0,2019-12-08T23:11:04Z,3.036,36.779,3.083,36.705,19095,1634
Y2EDJR28,2019-11-27T20:05:59Z,3.028,36.714,3.207,36.698,22347,1466
Y2EW82CK,2019-11-21T22:52:40Z,3.037,36.74,3.029,36.743,2052,345
Y2G3KFS2,2019-11-21T22:39:18Z,2.9139999999999997,36.756,2.8280000000000003,36.695,16224,1034
Y2G7MDI0,2019-11-20T21:08:35Z,3.214,36.7,3.056,36.773,20520,1434
Y2G826YQ,2019-12-13T20:04:12Z,2.9419999999999997,36.708,2.9739999999999998,36.695,9025,964
Y2GGCXTU,2019-11-29T22:42:07Z,3.037,36.733000000000004,3.03,36.719,2086,410
Y2GKO5BV,2019-11-22T20:14:25Z,2.878,36.742,2.888,36.751999999999995,1585,296
Y2HA8YQS,2019-12-06T03:32:38Z,2.95,36.746,2.988,36.725,6620,636
Y2HRJUSZ,2019-12-05T22:22:05Z,3.049,36.751,3.049,36.751999999999995,299,44
Y2HT5MD7,2019-12-18T22:03:22Z,3.2560000000000002,36.773,2.923,36.763000000000005,41921,2573
Y2IL4GNJ,2019-11-29T05:55:42Z,2.935,36.797,2.9810000000000003,36.753,8958,947
Y2ILQTFV,2019-11-29T20:10:28Z,2.9610000000000003,36.69,3.029,36.759,18084,1175
Y2J0BVRB,2019-12-04T01:52:17Z,3.2119999999999997,36.7,3.173,36.731,7092,637
Y2JEZMQ7,2019-12-08T20:11:57Z,3.0389999999999997,36.74,3.2060000000000004,36.705,19722,1091
Y2JJVM68,2019-12-18T23:46:27Z,3.168,36.725,2.969,36.76,24202,1641
Y2JR86JP,2019-11-20T22:14:01Z,2.9930000000000003,36.759,2.846,36.745,15938,1150
Y2JXCKA6,2019-12-04T21:00:20Z,3.01,36.76,2.924,36.759,10468,1050
Y2LGJOTJ,2019-12-17T20:32:36Z,3.06,36.779,3.083,36.705,14270,1258
Y2LQVWPD,2019-12-03T23:04:58Z,2.99,36.726,2.927,36.760999999999996,10873,877
Y2M69IAM,2019-11-21T20:26:40Z,3.0469999999999997,36.764,2.888,36.751999999999995,20151,1654
Y2MS49GP,2019-11-27T21:33:53Z,3.015,36.76,3.008,36.728,7786,964
Y2MUWIVS,2019-12-09T20:29:51Z,3.0669999999999997,36.728,3.051,36.768,9996,1125
Y2NMOWWQ,2019-12-18T22:44:07Z,3.055,36.773,2.928,36.649,29788,2455
Y2O02BRU,2019-12-08T21:50:12Z,2.903,36.709,2.991,36.754,14201,1525
Y2OMLW4U,2019-12-03T22:23:27Z,3.056,36.781,2.952,36.749,14548,1360
Y2OU66T1,2019-12-11T23:37:03Z,3.06,36.774,3.034,36.733000000000004,12970,883
Y2PYLCWI,2019-12-04T21:02:15Z,3.198,36.716,3.115,36.711999999999996,12730,881
Y2SFQ8V8,2019-12-07T22:45:56Z,3.138,36.736999999999995,3.213,36.701,9198,558
Y2TJAHDT,2019-11-29T05:23:57Z,2.838,36.723,3.1460000000000004,36.661,37828,1995
Y2UKIWUC,2019-12-15T20:04:42Z,2.903,36.798,2.918,36.76,7309,709
Y2UXFYUV,2019-11-26T22:11:01Z,3.0260000000000002,36.762,3.0610000000000004,36.772,7270,798
Y2VBFQNH,2019-12-03T00:35:54Z,2.966,36.785,3.0210000000000004,36.775999999999996,9722,1298
Y2VJ3BNO,2019-11-30T00:58:35Z,3.168,36.665,3.139,36.702,6210,903
Y2VX56D3,2019-12-14T20:02:36Z,3.057,36.768,3.052,36.793,4005,779
Y2W4D5R4,2019-11-20T21:58:38Z,3.1639999999999997,36.68,3.088,36.726,11808,1582
Y2WK2PD2,2019-11-24T04:37:47Z,3.109,36.744,3.207,36.698,12168,667
Y2WXE607,2019-12-18T05:29:51Z,3.2319999999999998,36.781,3.25,36.778,1600,382
Y2X1CKRE,2019-12-18T23:56:36Z,3.043,36.749,3.035,36.735,5199,604
Y2XDDU7J,2019-12-07T21:44:21Z,2.917,36.77,3.082,36.727,19831,1389
Y2XW8UAX,2019-12-14T20:29:27Z,3.0189999999999997,36.751999999999995,3.2119999999999997,36.701,21214,1079
Y2Y28MCR,2019-12-13T22:50:07Z,2.938,36.771,3.015,36.751999999999995,10667,701
Y2Y5S6E7,2019-11-22T21:53:06Z,3.009,36.77,2.997,36.711999999999996,8368,1034
Y2YLSLXG,2019-12-13T04:27:00Z,2.845,36.741,3.082,36.727,27012,1711
Y2Z16VFE,2019-12-06T04:16:56Z,3.074,36.751,2.943,36.73,16195,1487
Y2ZEU3WL,2019-11-23T21:20:18Z,3.1010000000000004,36.745,3.339,36.743,26850,1620
Y30AEP94,2019-11-19T23:55:33Z,2.85,36.683,3.0469999999999997,36.784,26065,1738
Y30TLMR5,2019-12-05T02:42:49Z,3.073,36.742,2.995,36.736999999999995,13629,870
Y310AVLJ,2019-11-21T05:56:52Z,3.076,36.705,3.062,36.693000000000005,2743,494
Y31AI696,2019-11-21T20:06:23Z,3.063,36.741,3.048,36.647,14073,1415
Y31UD2Q6,2019-11-30T00:32:54Z,3.08,36.694,2.952,36.749,20682,1531
Y320YIKI,2019-11-29T20:03:21Z,2.932,36.798,3.0669999999999997,36.728,24013,2175
Y34YLN49,2019-11-25T21:31:15Z,3.0789999999999997,36.705,3.083,36.707,739,162
Y355EOPF,2019-12-06T23:08:20Z,3.0439999999999996,36.705,3.11,36.719,13185,776
Y36DXJ6P,2019-12-01T21:44:46Z,3.055,36.736,3.043,36.717,3110,305
Y3771YU1,2019-12-04T21:52:07Z,3.054,36.769,3.0860000000000003,36.711999999999996,12838,915
Y37B9KF0,2019-12-19T21:14:28Z,3.048,36.708,3.003,36.718,6826,975
Y37KG78A,2019-11-24T20:37:41Z,3.0589999999999997,36.718,3.042,36.74,3926,915
Y380CZ4V,2019-11-21T22:29:48Z,3.0380000000000003,36.728,2.924,36.622,23184,1621
Y38OE3RY,2019-12-09T20:16:26Z,3.062,36.713,3.0269999999999997,36.762,9962,1223
Y3A39HDU,2019-12-17T23:50:32Z,3.207,36.698,3.06,36.754,20185,1383
Y3BA3DYT,2019-11-24T20:18:42Z,3.035,36.753,3.207,36.698,22668,1324
Y3C1AWY4,2019-12-01T20:03:26Z,2.971,36.760999999999996,3.048,36.764,12079,1510
Y3CJ1TQH,2019-12-08T05:23:01Z,3.0460000000000003,36.671,3.076,36.75,16238,1329
Y3CQNF8U,2019-12-18T23:25:34Z,3.145,36.667,3.284,36.785,25588,1843
Y3E0JWU1,2019-11-25T21:45:27Z,3.094,36.721,3.103,36.726,1246,218
Y3EYTMIF,2019-12-19T22:49:39Z,2.9989999999999997,36.743,2.9730000000000003,36.783,7558,842
Y3EZGJPJ,2019-12-09T20:12:21Z,2.891,36.758,2.96,36.771,11166,803
Y3FOCNG1,2019-11-21T21:49:19Z,3.235,36.759,3.094,36.721,18436,1386
Y3GPTOYQ,2019-11-30T22:38:00Z,3.2430000000000003,36.73,3.2289999999999996,36.705999999999996,10202,809
Y3I2PMLE,2019-11-29T20:23:20Z,2.9930000000000003,36.769,2.844,36.759,17003,1376
Y3I7XL9G,2019-12-12T20:52:19Z,3.207,36.698,2.923,36.763000000000005,32577,1893
Y3IQ2E7R,2019-12-17T20:30:30Z,2.912,36.707,3.207,36.698,36613,2024
Y3ISFZKK,2019-12-15T22:58:53Z,3.025,36.762,3.0010000000000003,36.746,3987,382
Y3J4FLHY,2019-12-14T04:47:46Z,2.949,36.809,3.013,36.782,9307,1267
Y3J9DQ9Z,2019-12-18T22:29:49Z,3.207,36.698,2.8289999999999997,36.695,44012,2257
Y3JTIZ7V,2019-11-28T21:07:44Z,2.98,36.754,3.011,36.758,3875,679
Y3KEMQPQ,2019-12-04T03:45:11Z,3.261,36.773,3.032,36.747,31210,2013
Y3KN3I7B,2019-12-09T05:05:12Z,2.91,36.79,2.923,36.763000000000005,5540,763
Y3L05WDL,2019-12-11T05:01:19Z,2.903,36.71,2.98,36.753,13886,1658
Y3L6QGIC,2019-12-17T20:05:21Z,3.049,36.765,3.076,36.741,7337,768
Y3LLBAK1,2019-12-15T22:29:15Z,2.975,36.753,3.0460000000000003,36.765,10817,1180
Y3MBPIPR,2019-11-26T22:42:40Z,3.207,36.701,3.072,36.748000000000005,22627,1520
Y3N0MW5P,2019-12-16T05:07:15Z,3.0069999999999997,36.728,3.0660000000000003,36.728,13346,1114
Y3NV5TA5,2019-11-26T20:30:43Z,3.0580000000000003,36.764,3.028,36.691,11698,1501
Y3ONX7M2,2019-12-14T04:31:26Z,3.051,36.768,3.0439999999999996,36.717,6992,710
Y3QFD6OD,2019-12-17T23:52:02Z,3.037,36.738,3.0439999999999996,36.764,6211,723
Y3QN81UT,2019-12-06T04:21:33Z,3.071,36.744,2.888,36.751999999999995,24210,1406
Y3QQFGQT,2019-12-01T23:59:10Z,3.075,36.731,3.065,36.723,1572,297
Y3R6I4EU,2019-11-23T21:41:10Z,3.003,36.709,2.935,36.797,17049,1596
Y3RH7GSH,2019-11-22T04:36:37Z,2.915,36.744,2.875,36.763000000000005,4822,666
Y3RPBZP1,2019-12-07T03:41:10Z,2.845,36.745,3.071,36.743,26519,1705
Y3S85G2L,2019-12-19T02:29:00Z,3.091,36.722,3.065,36.745,5440,909
Y3TR005M,2019-12-03T21:01:47Z,2.9989999999999997,36.725,3.111,36.745,21448,1396
Y3TZSVB9,2019-12-14T05:08:20Z,2.9389999999999996,36.732,2.926,36.738,4183,563
Y3U40NSP,2019-12-02T00:42:13Z,3.049,36.768,3.043,36.716,7381,792
Y3UQFDL3,2019-12-14T05:12:36Z,3.049,36.715,3.06,36.774,13539,1084
Y3VX622P,2019-12-08T22:21:59Z,3.057,36.76,3.185,36.735,14147,911
Y3W6CLJG,2019-12-15T21:50:36Z,2.95,36.743,2.924,36.803000000000004,11732,1152
Y3WRJJ9F,2019-12-11T05:31:10Z,2.998,36.698,3.022,36.765,19686,1386
Y3YD0FLQ,2019-11-23T05:53:34Z,2.9189999999999996,36.803000000000004,3.01,36.758,18254,1281
Y3Z6EMOK,2019-12-19T20:44:34Z,3.009,36.8,2.9339999999999997,36.797,8132,967
Y3Z8BV0E,2019-12-16T01:10:52Z,3.0260000000000002,36.760999999999996,3.208,36.698,22935,1166
Y3ZTYRZV,2019-11-26T22:52:44Z,3.148,36.723,3.1239999999999997,36.704,3868,739
Y3ZUDY70,2019-12-02T20:04:52Z,3.051,36.766,3.015,36.765,6027,866
Y402A76N,2019-11-27T22:48:45Z,3.009,36.76,2.9810000000000003,36.754,4429,529
Y40DW41B,2019-11-25T20:13:21Z,2.949,36.635,3.1430000000000002,36.704,25966,1692
Y40EN32E,2019-12-11T21:25:09Z,3.069,36.742,3.207,36.698,16953,1182
Y40GLK0T,2019-11-22T05:52:09Z,2.9960000000000004,36.736,3.1860000000000004,36.721,24189,1500
Y40ULAS8,2019-12-08T21:32:21Z,2.9139999999999997,36.792,2.991,36.724000000000004,17182,1480
Y40YDCXD,2019-12-11T01:26:10Z,2.977,36.672,3.051,36.736,20120,1522
Y418U8H8,2019-12-16T21:59:37Z,3.0460000000000003,36.789,3.06,36.773,4058,563
Y41JRYUK,2019-12-19T22:59:37Z,3.0269999999999997,36.76,3.0260000000000002,36.76,528,150
Y41MVY2C,2019-12-05T22:30:59Z,3.042,36.747,3.034,36.735,3695,534
Y426BQPQ,2019-11-30T22:15:41Z,3.0269999999999997,36.743,3.031,36.756,2735,347
Y42BCBP3,2019-12-13T01:33:32Z,3.005,36.728,2.991,36.753,3744,405
Y42ICUN4,2019-11-20T21:01:57Z,3.1889999999999996,36.72,3.1889999999999996,36.724000000000004,1307,269
Y42L6ZEO,2019-11-23T22:38:05Z,3.187,36.72,3.0589999999999997,36.754,15519,1178
Y42PVQ89,2019-11-24T05:34:22Z,2.948,36.673,2.9810000000000003,36.753,18120,1467
Y436XF5M,2019-12-10T23:39:18Z,2.94,36.804,3.074,36.751999999999995,32465,1750
Y43FJBRZ,2019-11-28T23:14:54Z,3.0239999999999996,36.765,3.0610000000000004,36.772,6347,927
Y43VJXO7,2019-11-25T22:41:06Z,3.032,36.735,3.05,36.716,5396,535
Y446546W,2019-12-11T00:12:33Z,3.056,36.773,3.003,36.717,14355,1404
Y44AUNEK,2019-11-25T22:30:15Z,3.0639999999999996,36.749,3.054,36.762,3875,458
Y44Q8659,2019-12-17T00:31:07Z,2.853,36.754,3.035,36.732,20747,1409
Y44X5VHY,2019-11-24T21:37:37Z,3.031,36.768,2.9339999999999997,36.797,11852,1098
Y4578DNO,2019-11-22T04:10:17Z,3.074,36.739000000000004,3.0460000000000003,36.723,4704,418
Y459JK5V,2019-11-21T05:58:22Z,3.2119999999999997,36.701,2.9810000000000003,36.753,26332,2090
Y45J8HAZ,2019-11-29T20:30:15Z,3.0069999999999997,36.718,3.011,36.758,6387,943
Y45P9XQ2,2019-11-25T22:40:41Z,2.984,36.681,2.9160000000000004,36.745,15237,839
Y45YBN0U,2019-12-06T23:24:52Z,2.986,36.649,3.013,36.783,24606,1847
Y47VJ0BU,2019-12-10T20:42:18Z,3.088,36.72,2.9730000000000003,36.805,23787,1833
Y483JL6J,2019-12-03T20:09:16Z,3.052,36.766999999999996,2.9730000000000003,36.695,22756,1900
Y48AM3GJ,2019-12-17T21:28:18Z,3.0260000000000002,36.76,3.056,36.77,6066,817
Y48AR4S6,2019-12-16T04:48:37Z,3.0839999999999996,36.707,3.109,36.743,12360,861
Y48J0K5S,2019-12-05T20:06:11Z,3.032,36.73,3.0839999999999996,36.705,7786,726
Y4BEI6TI,2019-11-24T00:14:05Z,3.092,36.742,2.888,36.751999999999995,24549,1342
Y4D18ZUU,2019-12-19T22:52:22Z,3.0410000000000004,36.726,3.052,36.669000000000004,8007,584
Y4D7I9YM,2019-12-04T20:54:20Z,2.897,36.751999999999995,2.89,36.751999999999995,1290,296
Y4F03LVE,2019-12-12T03:21:48Z,3.0010000000000003,36.745,3.1189999999999998,36.727,16139,1192
Y4FWERYB,2019-11-21T22:10:55Z,3.0180000000000002,36.801,3.155,36.738,21714,2006
Y4FX29GG,2019-11-23T20:37:25Z,3.068,36.751,3.057,36.73,6494,829
Y4G0JQM2,2019-11-28T05:55:13Z,3.0589999999999997,36.76,3.032,36.77,4378,551
Y4G5KD1H,2019-12-03T20:18:13Z,3.178,36.731,3.18,36.73,519,107
Y4GCTHHM,2019-11-29T21:09:38Z,3.197,36.711999999999996,3.2110000000000003,36.717,1818,373
Y4GKF6UY,2019-12-12T01:48:17Z,2.995,36.739000000000004,2.99,36.753,2344,318
Y4GYG19S,2019-12-05T02:02:12Z,2.847,36.758,2.889,36.751999999999995,4521,556
Y4H8DT0G,2019-12-02T01:03:42Z,2.9160000000000004,36.78,3.1510000000000002,36.727,33659,2051
Y4IHUMHQ,2019-11-29T01:39:53Z,2.995,36.754,3.0180000000000002,36.713,6863,893
Y4IUC55U,2019-11-24T21:49:53Z,3.2030000000000003,36.701,3.036,36.745,21663,1327
Y4IXY722,2019-11-25T21:33:09Z,3.054,36.766999999999996,2.943,36.73,14927,1460
Y4J0CFYI,2019-12-08T20:55:39Z,3.057,36.735,3.049,36.771,8340,979
Y4K8RCJZ,2019-11-26T20:12:52Z,3.072,36.748000000000005,3.168,36.665,18614,1418
Y4L8B88D,2019-12-12T22:51:10Z,3.09,36.657,3.07,36.746,16126,1052
Y4LAM3I4,2019-12-07T20:17:23Z,3.1180000000000003,36.705,3.091,36.675,6588,457
Y4LFSN0S,2019-12-06T02:55:44Z,2.887,36.755,3.34,36.743,50510,2721
Y4MU3EN6,2019-12-18T20:18:45Z,3.198,36.713,3.0189999999999997,36.753,22660,1272
Y4N3V0GC,2019-11-22T22:02:40Z,3.013,36.782,3.138,36.703,19149,1498
Y4OB93LY,2019-12-08T21:07:42Z,3.2489999999999997,36.788000000000004,3.056,36.773,25015,2127
Y4OBCQVW,2019-12-06T01:14:58Z,2.992,36.751,3.1439999999999997,36.703,19908,1445
Y4OKUP4N,2019-11-28T20:09:44Z,3.013,36.7,3.035,36.735,7910,1246
Y4OLZARB,2019-12-06T03:33:51Z,3.2060000000000004,36.699,2.9989999999999997,36.732,26909,1561
Y4RKYITT,2019-12-06T23:56:13Z,3.0189999999999997,36.78,3.093,36.721,17354,1289
Y4SB3V69,2019-11-29T00:00:19Z,3.0239999999999996,36.754,3.0069999999999997,36.757,2772,490
Y4SUCM6R,2019-11-28T00:30:45Z,3.1430000000000002,36.739000000000004,3.0410000000000004,36.74,13161,1459
Y4SUD3JD,2019-12-05T23:42:39Z,3.071,36.743,3.088,36.742,2091,302
Y4SYIKGU,2019-11-21T21:01:57Z,2.908,36.779,3.009,36.78,14517,1282
Y4UJSDU8,2019-12-06T20:15:47Z,2.948,36.749,2.8280000000000003,36.695,17221,1089
Y4V1O72L,2019-11-26T05:18:28Z,2.991,36.733000000000004,3.028,36.69,7745,1228
Y4VOB6OD,2019-12-03T20:00:41Z,3.056,36.716,3.082,36.727,5192,885
Y4VVJSJH,2019-11-30T23:46:24Z,3.0980000000000003,36.721,3.08,36.698,4532,664
Y4X5ILTM,2019-12-10T21:02:37Z,3.1460000000000004,36.666,3.05,36.754,16170,1436
Y4X876VI,2019-12-14T20:14:49Z,2.9989999999999997,36.646,3.048,36.647,9479,657
Y4XIMNPJ,2019-12-19T20:21:37Z,3.205,36.755,3.2,36.754,460,136
Y4XYF4LP,2019-12-01T22:26:53Z,2.9730000000000003,36.696999999999996,2.923,36.622,13189,1187
Y4ZCPE18,2019-12-10T05:41:00Z,3.091,36.738,3.0180000000000002,36.753,10768,773
Y501CGDN,2019-12-04T20:07:54Z,3.108,36.624,3.111,36.745,18685,1453
Y50LXIIH,2019-12-18T21:20:58Z,2.852,36.759,2.928,36.65,21348,2044
Y50QZZNO,2019-12-07T23:49:30Z,2.992,36.751999999999995,2.935,36.797,10796,994
Y518ME17,2019-12-19T20:52:33Z,3.2110000000000003,36.72,3.025,36.742,21618,1335
Y51XLYXB,2019-12-15T20:04:29Z,3.03,36.74,2.8739999999999997,36.743,16246,1006
Y52A8QIJ,2019-11-28T21:37:25Z,3.043,36.769,3.02,36.758,4020,662
Y53OGZU4,2019-12-08T01:37:10Z,3.009,36.756,3.074,36.751999999999995,14737,1123
Y549P07Z,2019-11-25T20:35:05Z,2.977,36.754,3.0210000000000004,36.76,6675,796
Y5509ASM,2019-12-14T20:50:41Z,2.842,36.76,3.034,36.734,24482,1581
Y55EZG0I,2019-11-20T05:17:33Z,3.0660000000000003,36.751999999999995,2.9989999999999997,36.645,20607,1427
Y56JGF24,2019-12-10T05:01:43Z,3.2089999999999996,36.698,3.055,36.756,19946,1293
Y56XWY2C,2019-12-10T05:40:58Z,3.091,36.736999999999995,3.017,36.753,10769,771
Y573G5D4,2019-12-09T22:55:49Z,3.1860000000000004,36.721,2.923,36.763000000000005,30110,1852
Y57KGRKC,2019-12-18T21:22:52Z,2.997,36.648,3.207,36.698,23855,1331
Y57QXIAU,2019-12-17T21:17:43Z,2.965,36.754,2.9810000000000003,36.753,1706,320
Y580TMEA,2019-12-19T21:46:39Z,3.012,36.722,2.99,36.753,5100,758
Y58WV1OZ,2019-11-24T20:33:39Z,3.0669999999999997,36.75,3.0260000000000002,36.741,9980,819
Y594HYBO,2019-12-01T22:52:11Z,3.273,36.732,3.011,36.758,30305,1812
Y59718OJ,2019-11-27T21:16:41Z,3.054,36.766999999999996,3.077,36.742,4660,823
Y5A3UAUH,2019-12-07T23:22:18Z,2.998,36.733000000000004,3.009,36.759,5452,633
Y5C7JHFQ,2019-12-03T20:49:22Z,3.0789999999999997,36.695,3.036,36.736999999999995,10233,1115
Y5CHAQE5,2019-12-17T01:47:02Z,2.963,36.76,3.056,36.773,13309,1358
Y5CTITAY,2019-12-16T01:03:52Z,3.177,36.665,3.1060000000000003,36.722,13620,996
Y5D2QLV4,2019-11-23T23:15:22Z,3.2569999999999997,36.771,3.238,36.727,6308,845
Y5DWVJ93,2019-11-28T23:23:24Z,3.265,36.775999999999996,3.0580000000000003,36.701,29869,1915
Y5E2I2BT,2019-11-26T21:08:02Z,3.016,36.751,3.093,36.721,10143,743
Y5EJZIJC,2019-12-17T23:41:44Z,3.202,36.7,3.0589999999999997,36.754,20102,1361
Y5FEAYAV,2019-11-22T01:22:28Z,2.9160000000000004,36.745,3.025,36.762,13064,718
Y5H2JG76,2019-12-04T21:06:38Z,3.036,36.74,3.034,36.739000000000004,1836,32
Y5HGTA3V,2019-12-03T21:14:39Z,3.025,36.775,3.052,36.793,5247,568
Y5HLW2N3,2019-12-08T05:36:03Z,2.997,36.736,3.207,36.698,25669,1602
Y5IOP7KS,2019-12-17T04:32:15Z,3.187,36.724000000000004,3.207,36.698,4607,438
Y5MJW3XJ,2019-11-21T04:18:46Z,3.04,36.743,3.049,36.772,7072,852
Y5MXD7CN,2019-12-11T05:53:05Z,3.065,36.729,3.207,36.698,17751,1190
Y5N5JZ7O,2019-11-21T22:29:28Z,2.906,36.709,3.055,36.773,23214,2008
Y5N83J40,2019-12-02T22:15:48Z,3.055,36.756,3.0580000000000003,36.777,4373,806
Y5O89CWA,2019-11-21T21:47:34Z,3.005,36.709,3.168,36.665,23499,1961
Y5OU4FN2,2019-12-01T21:11:36Z,3.167,36.715,3.003,36.717,26679,1969
Y5P8KZZO,2019-11-30T22:10:23Z,2.97,36.76,3.025,36.762,7389,935
Y5PSULBJ,2019-12-18T21:15:50Z,2.9539999999999997,36.745,3.036,36.766,10028,826
Y5QECD1F,2019-11-23T22:34:53Z,3.036,36.723,2.935,36.797,17718,1430
Y5QMGEZC,2019-12-19T21:00:20Z,3.202,36.698,2.943,36.73,30710,1947
Y5QNYRUQ,2019-11-30T20:05:57Z,3.093,36.745,2.9810000000000003,36.754,14287,1200
Y5QPQ99D,2019-12-10T20:44:17Z,2.932,36.8,2.926,36.760999999999996,8983,1044
Y5R0PY19,2019-12-17T20:39:05Z,2.991,36.727,2.997,36.713,3300,608
Y5R8WIL6,2019-12-02T20:19:29Z,2.9960000000000004,36.745,2.9730000000000003,36.805,13779,1291
Y5RJODFA,2019-11-30T20:22:07Z,3.04,36.741,3.043,36.717,3879,464
Y5S2KT1V,2019-12-14T04:04:54Z,3.207,36.698,2.965,36.76,27584,2667
Y5SNNO5C,2019-12-19T03:58:50Z,3.0980000000000003,36.733000000000004,2.889,36.751999999999995,25145,1565
Y5T9QOET,2019-12-19T05:48:17Z,3.06,36.733000000000004,3.063,36.681,15927,819
Y5V4AXVP,2019-12-18T23:36:55Z,3.031,36.727,3.074,36.751,9716,765
Y5VQM4ZR,2019-11-27T20:05:58Z,3.09,36.71,3.082,36.727,3711,652
Y5W7PK2D,2019-12-15T21:22:23Z,2.957,36.719,3.168,36.665,28191,1877
Y5XUU5AX,2019-12-09T22:19:59Z,3.029,36.764,3.029,36.749,3348,457
Y5XVSX3G,2019-12-19T22:58:49Z,3.034,36.745,3.207,36.699,22003,1218
Y5XZGCCW,2019-11-27T04:19:04Z,3.109,36.743,2.952,36.736,18816,1293
Y5ZNCHC4,2019-11-22T22:38:01Z,3.1839999999999997,36.736999999999995,2.9789999999999996,36.812,25734,2392
Y60BKXPB,2019-12-10T23:28:36Z,2.918,36.762,3.0580000000000003,36.775,19377,1494
Y60GGT3A,2019-11-28T23:39:29Z,3.054,36.766999999999996,3.003,36.774,7744,900
Y611HKBP,2019-11-20T20:20:34Z,2.96,36.766999999999996,3.1860000000000004,36.721,27183,1987
Y615FK5Q,2019-11-28T04:42:06Z,2.987,36.763000000000005,3.208,36.698,27348,1582
Y62ZPO7P,2019-12-05T22:52:11Z,3.199,36.72,3.1180000000000003,36.727,14201,1165
Y64FR77V,2019-12-05T22:55:56Z,3.0410000000000004,36.738,3.168,36.665,17122,1329
Y6570U8W,2019-12-16T21:49:32Z,3.07,36.744,3.048,36.647,15223,1155
Y65G9X03,2019-11-23T20:25:57Z,3.002,36.755,3.0460000000000003,36.714,12393,766
Y66NGURK,2019-11-29T21:30:47Z,3.0469999999999997,36.772,3.011,36.801,10155,1380
Y679BECH,2019-12-18T21:13:57Z,3.025,36.760999999999996,3.0610000000000004,36.779,8162,905
Y68RSNX7,2019-12-05T20:45:57Z,3.092,36.738,3.0469999999999997,36.742,5046,791
Y69W69GR,2019-12-03T21:25:52Z,3.0039999999999996,36.736999999999995,3.207,36.698,25492,1478
Y6A95VM7,2019-12-05T05:54:58Z,2.99,36.768,3.2,36.72,25700,2147
Y6ADPIHN,2019-11-28T21:55:35Z,3.0180000000000002,36.762,3.0380000000000003,36.734,4548,830
Y6APT97T,2019-12-12T05:20:45Z,3.0189999999999997,36.78,3.02,36.766,4795,707
Y6B5VOB1,2019-12-11T20:22:01Z,3.1189999999999998,36.726,3.287,36.741,21263,1566
Y6B8WRLA,2019-12-01T23:30:42Z,3.2030000000000003,36.7,3.0410000000000004,36.748000000000005,22023,1304
Y6BOM7B6,2019-12-11T21:39:40Z,3.21,36.709,3.19,36.748000000000005,5846,624
Y6CAB838,2019-12-13T23:56:02Z,2.985,36.723,3.0260000000000002,36.741,7655,757
Y6CBIKO0,2019-11-25T23:41:14Z,2.966,36.758,2.889,36.751999999999995,11192,912
Y6CGZOBA,2019-12-10T22:08:39Z,3.21,36.72,3.002,36.741,26354,1676
Y6DN8DIY,2019-12-14T01:16:22Z,2.948,36.675,3.003,36.718,11563,1270
Y6DO8U1F,2019-12-02T22:18:38Z,3.109,36.743,3.005,36.775999999999996,14938,1224
Y6DUFAWZ,2019-12-13T21:06:31Z,3.054,36.766999999999996,3.051,36.778,3214,570
Y6E40C0J,2019-11-29T21:42:09Z,2.966,36.69,2.991,36.753,14937,1033
Y6FR997R,2019-11-28T22:02:06Z,3.097,36.662,3.0839999999999996,36.734,13389,923
Y6H8YUZY,2019-12-15T21:55:36Z,3.029,36.758,3.051,36.768,4658,744
Y6HE9GPI,2019-12-06T22:13:51Z,3.113,36.729,3.339,36.743,29364,1619
Y6HO8FG0,2019-11-30T20:14:12Z,3.003,36.696999999999996,2.9739999999999998,36.695,3914,608
Y6ICE3HG,2019-11-28T20:50:32Z,3.028,36.76,3.04,36.775,2802,678
Y6IH30AL,2019-11-24T20:40:19Z,2.852,36.69,2.8280000000000003,36.695,3971,735
Y6IWUD4W,2019-11-23T22:58:17Z,3.0439999999999996,36.671,3.34,36.743,32532,1752
Y6JIYXVZ,2019-11-21T21:21:30Z,3.095,36.739000000000004,3.111,36.744,7954,672
Y6K5S7T7,2019-12-03T01:34:09Z,3.085,36.650999999999996,2.943,36.73,22501,1464
Y6L0CKCD,2019-12-02T00:57:42Z,2.991,36.762,3.063,36.732,11255,845
Y6LAL2FP,2019-11-25T20:50:31Z,3.198,36.718,3.195,36.72,811,205
Y6LJMW0F,2019-11-27T05:26:19Z,2.9819999999999998,36.754,3.031,36.72,9408,903
Y6LQRRPG,2019-12-09T20:20:01Z,3.0839999999999996,36.745,3.0580000000000003,36.762,3314,342
Y6MQQCUY,2019-11-28T01:30:06Z,2.972,36.694,2.8280000000000003,36.695,21530,1295
Y6NVVTIV,2019-11-26T00:00:13Z,2.946,36.75,2.9989999999999997,36.645,21755,1277
Y6OFY92Q,2019-11-29T00:00:26Z,3.0069999999999997,36.8,3.0260000000000002,36.742,7848,944
Y6PZO31B,2019-12-19T20:56:46Z,3.0469999999999997,36.764,3.033,36.762,3022,403
Y6QB5AH4,2019-12-14T20:35:51Z,3.1180000000000003,36.727,2.98,36.753,17265,1426
Y6RLOSJ8,2019-11-29T20:47:17Z,3.102,36.731,3.029,36.759,12180,988
Y6RPAY5S,2019-11-22T21:06:16Z,3.0580000000000003,36.773,3.082,36.727,8992,1027
Y6SSA0WU,2019-12-05T21:42:03Z,3.2039999999999997,36.698,3.0860000000000003,36.709,14583,1057
Y6TF3A70,2019-11-26T21:36:32Z,3.287,36.748000000000005,3.207,36.698,15127,961
Y6THKBBD,2019-12-19T20:12:28Z,3.208,36.698,3.0460000000000003,36.751999999999995,21015,1402
Y6UGFUSN,2019-12-01T20:46:16Z,3.051,36.766,3.063,36.748000000000005,3471,689
Y6USY33C,2019-12-18T05:39:57Z,2.9339999999999997,36.797,2.991,36.753,10781,1414
Y6V031D8,2019-12-10T00:57:55Z,2.9930000000000003,36.664,2.9130000000000003,36.677,12890,1412
Y6V1S3K6,2019-12-04T20:05:24Z,3.057,36.77,3.055,36.766,521,123
Y6WEFROM,2019-12-14T22:23:52Z,2.9010000000000002,36.802,2.846,36.745,11500,1398
Y6WH13WR,2019-12-09T23:25:07Z,3.321,36.769,3.287,36.736,9418,939
Y6XXFRAB,2019-11-22T23:58:07Z,3.1630000000000003,36.715,3.158,36.718,3389,678
Y6YQ82ZM,2019-12-10T23:59:27Z,3.051,36.792,3.031,36.77,7374,661
Y70NEF16,2019-11-25T23:06:03Z,2.969,36.779,3.028,36.758,8754,970
Y71KKAHK,2019-12-16T01:21:21Z,2.9819999999999998,36.763000000000005,2.98,36.753,1680,393
Y72QU4M6,2019-11-21T01:08:04Z,2.9930000000000003,36.751,3.01,36.758,2304,330
Y734R4JM,2019-11-28T22:18:43Z,2.9539999999999997,36.67,3.06,36.77,34167,1876
Y768X634,2019-11-20T04:36:16Z,3.0469999999999997,36.771,3.003,36.746,10503,825
Y76J3WWD,2019-12-04T00:03:53Z,2.9130000000000003,36.794000000000004,3.053,36.663000000000004,32325,2099
Y76YEUYQ,2019-12-15T20:08:52Z,2.9939999999999998,36.734,3.022,36.754,5877,756
Y77K4KJZ,2019-12-19T21:41:32Z,3.0589999999999997,36.772,3.0589999999999997,36.773,658,238
Y77ZSMAB,2019-11-28T05:16:49Z,3.26,36.769,3.1860000000000004,36.734,14244,1213
Y7992V3P,2019-11-25T20:09:45Z,2.991,36.753,3.008,36.73,4021,728
Y7CZTLW1,2019-12-11T20:04:54Z,2.923,36.762,2.897,36.766999999999996,3816,543
Y7DHNNWI,2019-12-19T02:52:25Z,3.0610000000000004,36.74,3.04,36.748000000000005,2547,318
Y7DI0DTC,2019-11-25T20:47:42Z,2.91,36.797,2.943,36.73,12290,1126
Y7DQ50R6,2019-11-27T20:15:36Z,3.245,36.794000000000004,3.06,36.754,25617,2433
Y7ET4LFO,2019-12-13T21:58:47Z,3.1910000000000003,36.747,3.069,36.741,16980,1291
Y7FIXVZP,2019-12-04T23:38:00Z,3.05,36.739000000000004,3.055,36.747,1200,182
Y7FRHBAD,2019-12-05T23:28:51Z,2.9,36.792,3.043,36.717,23346,1362
Y7FRRC4A,2019-11-21T21:39:25Z,2.842,36.711,2.8289999999999997,36.695,4912,547
Y7JOK7U3,2019-11-25T20:17:08Z,3.0060000000000002,36.755,2.987,36.715,6774,1124
Y7LPW764,2019-12-06T20:05:33Z,3.056,36.773,2.98,36.753,12141,1264
Y7M1DU6O,2019-12-16T22:12:29Z,3.2510000000000003,36.781,3.028,36.69,31115,2280
Y7NPZ3CH,2019-12-16T21:45:39Z,3.197,36.713,3.052,36.757,17910,1056
Y7O381KK,2019-12-06T05:23:32Z,2.943,36.746,3.102,36.726,20823,1069
Y7O4HSW3,2019-11-21T21:14:16Z,3.0260000000000002,36.732,2.995,36.789,10521,1785
Y7OJYD86,2019-12-07T23:27:28Z,2.998,36.733000000000004,3.017,36.753,6635,838
Y7OP4GPE,2019-12-14T20:00:21Z,3.037,36.731,3.207,36.698,18575,1062
Y7P1HIBF,2019-11-23T22:08:57Z,3.185,36.733000000000004,3.198,36.711999999999996,3810,661
Y7Q8MFVK,2019-11-22T21:28:12Z,3.148,36.722,3.1860000000000004,36.721,5271,1006
Y7QC4YL4,2019-11-21T01:47:48Z,3.028,36.762,3.208,36.698,24216,1452
Y7R9U0K3,2019-12-09T23:01:08Z,3.0439999999999996,36.74,2.986,36.647,18830,1067
Y7RQDMD8,2019-12-12T23:56:37Z,3.117,36.681999999999995,2.889,36.751999999999995,30004,1576
Y7SM0B0G,2019-11-24T20:20:12Z,3.176,36.721,3.0260000000000002,36.742,18167,1328
Y7SWYNNV,2019-11-24T05:39:04Z,3.0469999999999997,36.701,3.2289999999999996,36.705999999999996,22136,1358
Y7TTPQFL,2019-12-09T00:21:03Z,3.0439999999999996,36.721,2.984,36.729,12733,1758
Y7ULJBL0,2019-12-18T23:27:56Z,2.9930000000000003,36.751999999999995,3.1860000000000004,36.721,23957,1524
Y7UM3JU2,2019-12-07T03:24:42Z,3.051,36.797,3.074,36.751999999999995,7726,793
Y7VAP5NX,2019-12-06T21:39:46Z,3.0210000000000004,36.759,3.074,36.744,12319,972
Y7VKYCWP,2019-12-03T23:54:56Z,3.028,36.757,2.943,36.731,9821,835
Y7VPMN9C,2019-12-07T20:12:52Z,2.9960000000000004,36.721,3.003,36.718,1490,325
Y7W1A6RI,2019-11-25T23:05:51Z,3.148,36.723,3.083,36.705,9725,933
Y7W7MQN6,2019-11-30T01:54:02Z,3.0989999999999998,36.707,2.9339999999999997,36.797,24442,1794
Y7WTDP03,2019-11-24T21:54:18Z,3.0589999999999997,36.755,3.1910000000000003,36.748000000000005,17059,1098
Y7X46QVY,2019-12-17T22:22:09Z,3.052,36.753,3.034,36.734,4534,505
Y7XBWJ1B,2019-11-28T20:13:01Z,3.19,36.715,3.0589999999999997,36.766,13674,1014
Y7XJCHXC,2019-11-27T21:42:37Z,3.03,36.72,3.2889999999999997,36.726,29524,1666
Y7XZLL47,2019-12-03T00:12:16Z,3.225,36.717,3.2310000000000003,36.731,7459,527
Y7YICMVF,2019-12-15T05:41:49Z,2.9419999999999997,36.748000000000005,3.208,36.698,30165,1805
Y7ZQ3M8R,2019-11-19T23:52:31Z,2.85,36.683,3.0469999999999997,36.783,26065,1717
Y7ZZ8CST,2019-12-19T23:00:33Z,3.013,36.753,3.031,36.747,3363,460
Y801I3SZ,2019-12-12T20:05:39Z,3.014,36.760999999999996,2.889,36.751999999999995,16425,1082
Y8101S84,2019-12-16T21:45:03Z,3.07,36.751999999999995,2.889,36.751999999999995,25728,1560
Y815NX1I,2019-11-20T20:07:23Z,2.997,36.709,2.983,36.729,6421,1359
Y8270AOA,2019-11-29T22:20:53Z,3.045,36.743,3.037,36.732,4965,608
Y829OTVK,2019-12-16T03:34:27Z,3.165,36.67,3.207,36.698,11803,1079
Y829R5X5,2019-12-03T21:18:19Z,2.8489999999999998,36.72,2.826,36.693000000000005,5190,506
Y82A4OWY,2019-11-20T23:41:08Z,3.264,36.801,3.284,36.785,3702,507
Y82V2VDE,2019-11-20T22:13:30Z,3.053,36.663000000000004,3.034,36.734,12136,858
Y8361LAL,2019-12-06T22:11:16Z,2.9989999999999997,36.645,3.028,36.69,12216,1154
Y83SZ8XH,2019-12-12T00:14:19Z,3.07,36.742,3.207,36.698,16953,1178
Y83UU72Q,2019-12-09T23:04:48Z,2.9760000000000004,36.814,2.96,36.758,11556,1349
Y84JXOZR,2019-11-21T03:56:10Z,3.073,36.751999999999995,3.057,36.774,4805,596
Y84KTKKH,2019-12-06T23:30:07Z,3.049,36.766,3.049,36.751999999999995,2828,358
Y85BVVU7,2019-12-17T20:46:41Z,2.995,36.716,2.983,36.729,5392,866
Y85W9YUX,2019-12-16T20:37:36Z,3.109,36.667,3.06,36.774,20634,1521
Y862D7W4,2019-11-22T20:21:08Z,2.995,36.754,2.931,36.711,13416,1292
Y86XKMJM,2019-11-23T22:17:21Z,2.988,36.764,3.109,36.743,20761,1555
Y870JO5R,2019-12-07T01:04:35Z,3.1910000000000003,36.716,3.1860000000000004,36.721,1094,236
Y87JNPCE,2019-12-01T20:34:20Z,3.1319999999999997,36.692,2.923,36.763000000000005,26231,1633
Y87QNJNN,2019-11-27T20:27:26Z,2.9930000000000003,36.732,3.025,36.741,7602,638
Y8876IIO,2019-12-12T00:05:13Z,2.89,36.758,2.9730000000000003,36.805,10868,1212
Y88Q6YI7,2019-12-02T22:56:01Z,3.055,36.774,3.056,36.773,1219,246
Y88RYP7G,2019-11-29T00:39:14Z,3.037,36.716,3.0389999999999997,36.721,1260,327
Y89KZAMK,2019-12-07T01:47:59Z,3.036,36.739000000000004,3.05,36.774,7840,909
Y8A3EG5W,2019-11-28T22:55:32Z,3.123,36.728,3.083,36.705,5391,883
Y8A9NOZ7,2019-11-21T00:08:13Z,2.997,36.744,3.048,36.646,18985,1421
Y8AA30OL,2019-12-13T23:38:26Z,3.0239999999999996,36.749,3.1189999999999998,36.726,13638,1148
Y8AKESC3,2019-12-19T20:43:51Z,3.123,36.735,3.109,36.743,1785,219
Y8ARWZQQ,2019-12-11T20:53:04Z,3.1439999999999997,36.74,3.1430000000000002,36.703,7082,1195
Y8BAWQRR,2019-12-09T20:11:20Z,3.0780000000000003,36.73,3.197,36.733000000000004,17107,1049
Y8C9KX91,2019-12-14T21:37:11Z,3.053,36.742,3.093,36.736999999999995,5265,522
Y8D0LC1N,2019-12-01T23:02:05Z,3.085,36.75,2.9810000000000003,36.754,13061,1169
Y8DTRP1E,2019-12-01T04:43:47Z,3.125,36.733000000000004,3.033,36.768,12222,997
Y8ES1SVG,2019-11-21T20:12:54Z,3.0860000000000003,36.665,3.089,36.609,6442,564
Y8F1XQBF,2019-12-07T20:22:45Z,3.281,36.736999999999995,3.304,36.732,3522,451
Y8H6ERY3,2019-12-14T20:06:55Z,3.031,36.739000000000004,3.207,36.698,19571,1133
Y8IKYW5H,2019-12-11T00:22:16Z,2.975,36.691,3.028,36.69,7754,1216
Y8JN3AIA,2019-12-19T20:32:31Z,3.11,36.666,2.985,36.743,21713,1760
Y8JYGI42,2019-12-10T20:46:40Z,3.04,36.742,2.9610000000000003,36.764,11809,1210
Y8K164HN,2019-12-04T22:01:08Z,3.002,36.741,2.9619999999999997,36.688,17454,1373
Y8KHCYJC,2019-11-20T21:11:30Z,2.99,36.753,3.0580000000000003,36.769,11340,1301
Y8KUTWJ0,2019-12-19T21:17:59Z,3.01,36.76,2.9,36.8,19350,1279
Y8N2BZA9,2019-11-28T20:43:53Z,2.998,36.736999999999995,2.9930000000000003,36.759,3695,606
Y8NIFCR0,2019-11-24T23:07:02Z,3.04,36.741,2.923,36.763000000000005,14133,1149
Y8NOK2CX,2019-12-14T04:06:37Z,3.0189999999999997,36.79,3.0260000000000002,36.742,6702,613
Y8NX58PW,2019-12-03T04:44:02Z,3.0610000000000004,36.781,3.1,36.746,6796,607
Y8O4YRSL,2019-11-29T23:11:19Z,3.092,36.705999999999996,3.208,36.698,12753,960
Y8OLWVGU,2019-12-18T21:02:29Z,2.975,36.814,2.923,36.762,12699,1322
Y8PVC7D1,2019-12-09T21:07:00Z,2.99,36.760999999999996,2.9819999999999998,36.765,1151,294
Y8QU512J,2019-11-27T20:24:11Z,3.0210000000000004,36.769,3.0039999999999996,36.762,2302,311
Y8S9017C,2019-11-22T04:27:23Z,3.1010000000000004,36.715,3.208,36.698,12461,681
Y8T0DYCG,2019-11-26T21:58:47Z,3.199,36.717,3.054,36.762,17740,1081
Y8T12PDJ,2019-12-07T22:39:11Z,2.9010000000000002,36.789,3.0389999999999997,36.747,19353,1285
Y8T7CMJQ,2019-12-05T21:04:20Z,3.208,36.702,3.153,36.736,10356,923
Y8TC99BP,2019-12-19T20:06:08Z,2.964,36.787,2.9730000000000003,36.783,1874,315
Y8TK7J5P,2019-12-15T20:17:11Z,2.943,36.788000000000004,3.175,36.726,32909,2102
Y8U0H0FT,2019-12-11T00:49:58Z,3.057,36.772,3.207,36.698,20362,1280
Y8UU2HAU,2019-11-28T05:54:38Z,3.0589999999999997,36.791,3.043,36.801,3199,783
Y8VLGGQO,2019-11-29T03:27:51Z,3.051,36.736,3.339,36.743,32624,1832
Y8WD3YHF,2019-12-19T23:34:16Z,3.055,36.771,3.052,36.793,6150,730
Y8WWGK4U,2019-12-03T21:57:00Z,3.013,36.699,3.238,36.79,32732,2972
Y8X20FDH,2019-12-01T01:07:14Z,3.1060000000000003,36.725,2.928,36.65,30548,2290
Y8ZWHQGX,2019-11-27T23:14:12Z,2.989,36.764,3.036,36.717,13478,1223
Y90P5ES2,2019-12-04T00:52:40Z,3.076,36.742,3.056,36.773,6491,932
Y9266W61,2019-11-21T22:30:22Z,2.9810000000000003,36.754,2.924,36.763000000000005,8886,827
Y92D3N2Q,2019-12-14T21:21:34Z,3.338,36.743,3.234,36.753,14286,1338
Y92JU7FR,2019-12-13T01:43:07Z,3.207,36.72,3.162,36.71,5079,554
Y92T6OSW,2019-11-29T00:02:15Z,3.0589999999999997,36.744,2.923,36.763000000000005,17139,1321
Y937A67O,2019-12-04T05:27:25Z,2.9730000000000003,36.811,3.025,36.742,21096,1795
Y937QUMA,2019-12-08T21:26:10Z,2.969,36.756,3.009,36.77,5822,815
Y93KKCD1,2019-11-22T21:22:19Z,2.9939999999999998,36.751,3.071,36.751,16165,1388
Y944ROSU,2019-11-30T20:12:47Z,3.051,36.736,3.0839999999999996,36.743,4533,607
Y949AMZ6,2019-12-19T20:39:06Z,2.9619999999999997,36.771,3.009,36.77,5014,580
Y95MEJY8,2019-12-07T22:26:57Z,3.136,36.736999999999995,2.9930000000000003,36.664,29017,1610
Y95VHZXG,2019-11-29T21:34:00Z,3.07,36.741,2.928,36.65,29352,2504
Y96DUP49,2019-11-26T22:00:55Z,3.108,36.743,3.0460000000000003,36.756,7053,552
Y96JT3VH,2019-12-04T23:06:30Z,3.045,36.759,3.076,36.743,4272,655
Y96SBZML,2019-12-09T21:34:56Z,3.343,36.739000000000004,3.2889999999999997,36.727,9179,698
Y97F0AR9,2019-12-16T03:05:12Z,3.108,36.743,2.992,36.796,19011,1882
Y97LVS0F,2019-12-03T05:39:43Z,2.909,36.802,3.051,36.736,23821,1849
Y98806Q2,2019-11-25T21:20:14Z,3.0669999999999997,36.732,2.923,36.762,16908,1044
Y988U94C,2019-12-04T00:03:53Z,3.05,36.766,3.032,36.748000000000005,3585,508
Y99BYROW,2019-11-27T21:09:02Z,3.142,36.741,3.057,36.762,11784,763
Y99GICF3,2019-12-06T20:21:50Z,3.157,36.736999999999995,3.125,36.704,11362,862
Y99OS39J,2019-11-22T21:30:24Z,3.198,36.715,2.965,36.76,27983,1883
Y9AL0QO2,2019-12-10T05:59:49Z,2.9530000000000003,36.745,3.0580000000000003,36.769,13540,1867
Y9AQ06LI,2019-12-16T21:43:15Z,3.02,36.772,3.1069999999999998,36.689,16068,1023
Y9AYAK1S,2019-12-19T04:40:13Z,3.049,36.772,3.207,36.698,21602,1435
Y9BCMNVF,2019-12-08T01:44:09Z,3.3160000000000003,36.788000000000004,3.2889999999999997,36.726,10983,1484
Y9CUTQ7L,2019-12-04T05:49:05Z,3.0380000000000003,36.722,2.998,36.719,6278,996
Y9D11SSS,2019-12-02T05:54:53Z,3.083,36.709,3.017,36.768,12420,1074
Y9DTBTFN,2019-11-27T20:27:07Z,3.002,36.736999999999995,3.0010000000000003,36.735,316,91
Y9EF9SAQ,2019-12-11T23:27:10Z,3.0010000000000003,36.746,2.9019999999999997,36.74,14728,904
Y9EP36W6,2019-11-21T21:04:57Z,2.908,36.796,2.9789999999999996,36.812,8014,974
Y9FF7RZ2,2019-12-08T23:19:14Z,3.117,36.711999999999996,3.1439999999999997,36.739000000000004,9610,815
Y9FXNNZJ,2019-12-01T22:28:50Z,3.0660000000000003,36.694,3.176,36.718,20290,1289
Y9HUKSN7,2019-12-07T23:03:43Z,2.9960000000000004,36.748000000000005,2.888,36.751999999999995,13261,802
Y9HW7YLN,2019-12-09T21:36:29Z,3.057,36.736,3.05,36.771,8351,1116
Y9IP9A6F,2019-12-18T23:09:53Z,3.005,36.798,3.017,36.751999999999995,9685,781
Y9JBGUXK,2019-12-01T22:58:18Z,2.9930000000000003,36.751999999999995,3.0439999999999996,36.717,10237,725
Y9JG2OGG,2019-12-06T02:30:23Z,3.057,36.727,3.07,36.743,4059,532
Y9JGIG1P,2019-12-08T03:34:08Z,2.8819999999999997,36.746,3.053,36.662,28931,1733
Y9JTJT6Q,2019-12-08T05:00:13Z,3.0269999999999997,36.744,3.025,36.741,763,56
Y9JYW7SJ,2019-12-09T22:26:41Z,3.1660000000000004,36.711,3.1510000000000002,36.727,3317,538
Y9LLK3GU,2019-12-05T21:54:23Z,3.051,36.736,3.0060000000000002,36.728,11218,973
Y9NCV6OL,2019-11-22T20:04:02Z,3.239,36.722,3.048,36.646,26737,1632
Y9NIFTNP,2019-12-02T04:34:26Z,3.029,36.756,3.05,36.754,3574,531
Y9P0JWTO,2019-12-01T20:53:59Z,3.013,36.715,3.034,36.734,8719,1098
Y9QS124R,2019-12-13T20:00:24Z,3.0389999999999997,36.732,3.0060000000000002,36.728,5390,901
Y9S4JTRB,2019-12-07T20:56:16Z,3.0469999999999997,36.668,3.052,36.759,13431,1399
Y9SMIYNO,2019-12-10T23:41:31Z,2.85,36.692,3.083,36.705,29925,1618
Y9SN70SP,2019-12-11T22:40:21Z,3.035,36.769,3.1,36.745,8435,667
Y9SNZ5PZ,2019-12-19T05:17:49Z,3.0589999999999997,36.766,3.176,36.7,19910,971
Y9STRDWU,2019-12-11T22:50:22Z,3.009,36.77,3.009,36.729,7477,820
Y9U0UX5U,2019-12-04T22:55:08Z,2.992,36.762,3.085,36.73,13924,937
Y9UXASQ7,2019-12-06T23:06:18Z,3.01,36.788000000000004,3.052,36.793,8132,865
Y9V3EHTJ,2019-12-03T05:30:28Z,3.109,36.743,3.062,36.781,7586,649
Y9VAQJYY,2019-12-06T22:39:33Z,3.03,36.721,3.0410000000000004,36.702,3882,547
Y9WNPTSU,2019-12-12T05:38:59Z,3.056,36.775,3.052,36.786,2220,337
Y9YJS4HE,2019-12-01T05:24:58Z,2.9339999999999997,36.797,2.9810000000000003,36.753,8958,1132
Y9ZTS9JV,2019-11-29T20:31:36Z,3.202,36.717,3.082,36.727,16192,1066
YA039OVP,2019-12-08T23:48:26Z,2.905,36.797,2.8280000000000003,36.695,20397,1217
YA0QOH8Y,2019-11-29T21:04:00Z,3.197,36.713,3.06,36.773,18744,1286
YA0QPXVP,2019-12-07T20:17:57Z,2.875,36.753,2.889,36.751999999999995,1913,292
YA0VOHBA,2019-12-11T01:10:16Z,2.9789999999999996,36.778,2.9810000000000003,36.753,7736,830
YA123RDN,2019-11-26T04:50:10Z,3.056,36.762,2.888,36.751999999999995,20445,1498
YA17IL36,2019-11-19T23:45:07Z,3.0589999999999997,36.772,2.972,36.79,13538,1587
YA1NCZWJ,2019-12-01T05:50:36Z,3.0589999999999997,36.751,3.043,36.801,10755,1642
YA2S8QU6,2019-11-30T23:58:15Z,3.181,36.747,3.207,36.698,8469,783
YA4H56RP,2019-11-26T05:29:46Z,3.094,36.664,3.0669999999999997,36.728,12389,1053
YA4HT77T,2019-12-15T05:56:25Z,2.9730000000000003,36.693000000000005,2.969,36.775,14241,1389
YA4ZY1YI,2019-12-08T20:31:13Z,3.05,36.738,3.056,36.773,5156,806
YA5S901L,2019-12-19T05:53:13Z,3.054,36.696,3.0410000000000004,36.748000000000005,8751,995
YA6VTS05,2019-12-01T01:31:20Z,2.989,36.725,3.003,36.718,2211,364
YA6Z07WE,2019-12-18T01:02:00Z,3.025,36.769,2.995,36.736999999999995,6548,616
YA6Z0OVC,2019-12-05T20:25:44Z,2.9939999999999998,36.781,3.057,36.725,12647,1348
YA7BLAQW,2019-11-29T22:32:41Z,3.0989999999999998,36.705,2.951,36.75,18957,1228
YA7DU66Z,2019-12-18T23:01:37Z,3.207,36.698,3.0260000000000002,36.742,21245,1099
YA7MRXYL,2019-11-24T21:45:59Z,2.907,36.799,2.907,36.791,1238,259
YA8RLH07,2019-12-06T23:05:04Z,2.9539999999999997,36.746,3.051,36.768,15682,1336
YA9M27EQ,2019-11-26T22:21:30Z,2.965,36.76,2.983,36.765,3853,556
YA9YY5CD,2019-12-08T20:31:22Z,3.0469999999999997,36.762,2.9930000000000003,36.764,7107,793
YAA2D11P,2019-11-29T20:33:58Z,3.003,36.708,3.0410000000000004,36.774,12063,1453
YAAHKLWJ,2019-12-15T20:20:13Z,3.27,36.702,2.987,36.715,45207,2738
YAAVJNG3,2019-12-08T21:47:52Z,3.032,36.73,3.031,36.77,6665,703
YAB2OK7B,2019-11-30T20:56:29Z,2.9930000000000003,36.722,3.052,36.793,12216,1144
YAB9KZHF,2019-12-18T04:55:01Z,2.9219999999999997,36.759,3.01,36.758,10385,943
YABJLO18,2019-11-20T23:08:17Z,3.045,36.798,2.943,36.73,15469,1346
YACAFLJE,2019-12-01T01:28:15Z,3.05,36.792,3.1439999999999997,36.703,16936,2323
YACQSPRV,2019-11-21T20:01:00Z,3.029,36.77,2.928,36.65,25657,2290
YAE3RL2F,2019-11-28T04:12:28Z,3.0380000000000003,36.74,2.923,36.763000000000005,13728,1030
YAECAC8E,2019-11-29T00:23:03Z,2.997,36.736,3.075,36.751999999999995,15905,1244
YAECXZZV,2019-12-19T05:09:55Z,3.074,36.751999999999995,3.002,36.74,11645,1271
YAEPN1UJ,2019-11-29T00:12:28Z,3.048,36.754,3.052,36.793,6817,866
YAFA04II,2019-11-21T23:23:31Z,2.889,36.751999999999995,2.847,36.758,4787,773
YAFX5LGS,2019-11-27T05:49:40Z,3.043,36.765,3.0589999999999997,36.724000000000004,6683,982
YAG1EG4N,2019-12-17T01:38:00Z,3.093,36.742,3.074,36.751,2498,313
YAG9OP3Q,2019-11-30T21:47:46Z,3.043,36.717,3.1860000000000004,36.722,20674,1413
YAGASICP,2019-11-30T21:50:44Z,3.097,36.739000000000004,3.2289999999999996,36.707,17356,1366
YAGVN0HD,2019-12-10T03:44:37Z,3.19,36.736,3.173,36.731,2553,513
YAI3RMO7,2019-11-22T23:53:34Z,3.025,36.741,2.924,36.763000000000005,14180,911
YAIML0P7,2019-11-30T21:51:03Z,3.077,36.701,3.074,36.732,7835,747
YAIRD4J7,2019-11-21T01:58:41Z,3.205,36.75,2.889,36.751999999999995,36967,1919
YAJQZNZ4,2019-12-13T21:10:00Z,2.92,36.760999999999996,3.0460000000000003,36.765,16038,1417
YAJXKGCM,2019-11-26T00:53:47Z,3.0469999999999997,36.763000000000005,2.9339999999999997,36.797,14927,1356
YAKHQTCX,2019-12-13T23:55:43Z,3.208,36.698,3.2310000000000003,36.73,6505,808
YAMA2G70,2019-11-28T22:17:24Z,3.025,36.705999999999996,3.114,36.744,16636,1252
YAMB60WU,2019-12-09T05:39:14Z,3.168,36.71,3.108,36.743,8621,1015
YAMSGLSX,2019-12-19T22:19:56Z,2.855,36.755,2.889,36.751999999999995,4329,602
YANSX2WW,2019-12-18T04:05:05Z,3.2039999999999997,36.7,3.025,36.742,21108,1248
YANTOO04,2019-12-09T22:42:48Z,3.0210000000000004,36.705,3.0589999999999997,36.754,9167,1442
YAOOBRMG,2019-12-02T20:30:45Z,2.9960000000000004,36.722,2.9930000000000003,36.664,10047,1283
YAPTWUW4,2019-11-30T20:08:11Z,3.352,36.743,3.339,36.743,2138,523
YAQ0DY29,2019-12-12T22:50:27Z,3.137,36.658,3.1460000000000004,36.66,1900,418
YAQJ23NI,2019-12-11T21:40:53Z,3.093,36.744,3.208,36.698,14874,989
YAQKSW7O,2019-11-27T21:05:21Z,3.2030000000000003,36.7,3.083,36.705,14752,1051
YAQP2EVM,2019-11-24T20:39:28Z,3.0780000000000003,36.725,3.2510000000000003,36.778,22729,1762
YAR2MVH9,2019-11-20T01:04:31Z,2.9,36.796,2.9810000000000003,36.753,15376,1228
YARA9L9V,2019-12-14T04:22:48Z,3.0210000000000004,36.769,2.943,36.73,10290,902
YASP0VQA,2019-12-18T20:29:11Z,2.99,36.648,3.0380000000000003,36.758,22569,1605
YAT485VV,2019-12-18T20:16:21Z,2.9930000000000003,36.722,3.01,36.76,5827,791
YAUD0Z1A,2019-12-17T21:53:06Z,2.9189999999999996,36.774,3.1860000000000004,36.721,37283,2278
YAUI9WE7,2019-11-20T22:34:16Z,2.952,36.75,2.852,36.69,15800,975
YAUIGS4J,2019-11-20T20:04:35Z,3.033,36.736999999999995,2.9739999999999998,36.768,8493,921
YAXGIFLC,2019-12-11T01:04:20Z,3.208,36.721,3.071,36.746,16346,969
YAXGVUS6,2019-12-04T20:23:20Z,3.1,36.707,3.0410000000000004,36.773,15750,1427
YAXRNUCN,2019-12-09T23:35:52Z,3.014,36.788000000000004,3.057,36.760999999999996,8481,931
YAY2NQMK,2019-11-28T21:58:35Z,3.197,36.714,3.208,36.698,3455,508
YAYCMVQ1,2019-11-29T02:21:39Z,3.03,36.733000000000004,3.0260000000000002,36.758,4303,568
YAYR5G6Q,2019-12-13T22:10:03Z,3.0669999999999997,36.736,3.049,36.764,7023,744
YAYWXGLX,2019-12-14T00:22:01Z,3.242,36.731,3.055,36.773,20406,1404
YAZCRR8V,2019-11-20T21:21:27Z,3.1710000000000003,36.738,3.034,36.735,14666,888
YB0U01NN,2019-12-08T05:51:42Z,3.002,36.714,3.109,36.742,22139,2207
YB0V1JFZ,2019-11-28T22:26:59Z,3.037,36.802,3.035,36.806,816,128
YB0XTD9O,2019-12-10T03:07:29Z,3.053,36.714,3.108,36.743,14086,1208
YB0Y8C2W,2019-12-14T05:30:41Z,3.113,36.741,2.998,36.711999999999996,19034,1308
YB1R9E02,2019-12-02T23:09:52Z,2.91,36.714,3.207,36.698,35405,2016
YB2A8ZC4,2019-12-07T20:54:50Z,3.0060000000000002,36.768,3.208,36.699,24090,1635
YB2LDTDL,2019-12-15T21:12:00Z,3.0469999999999997,36.768,3.0580000000000003,36.729,5614,780
YB3454OI,2019-12-18T20:24:22Z,3.029,36.799,2.923,36.763000000000005,13117,1641
YB3ABYHS,2019-12-05T21:44:07Z,3.26,36.77,3.0469999999999997,36.757,27582,1751
YB3TJQ8O,2019-12-08T20:09:25Z,2.918,36.76,2.8739999999999997,36.764,5975,658
YB4UTXGO,2019-11-25T22:34:39Z,3.031,36.756,3.0789999999999997,36.72,11205,819
YB5H8EH6,2019-11-30T22:53:44Z,2.985,36.717,2.915,36.744,11884,913
YB5W02QG,2019-12-02T23:28:29Z,3.0639999999999996,36.696,3.137,36.723,15030,1224
YB6P6C4A,2019-12-13T21:32:59Z,3.015,36.753,3.052,36.794000000000004,11314,985
YB7E84KE,2019-12-01T20:55:21Z,3.03,36.742,3.028,36.742,1096,231
YB7NNVKZ,2019-11-28T04:10:24Z,2.9789999999999996,36.686,3.043,36.716,22275,1187
YB82PRR3,2019-12-02T00:12:57Z,3.205,36.693000000000005,3.025,36.783,30134,2239
YB8JZ3JK,2019-12-18T21:51:04Z,3.042,36.731,3.022,36.764,6621,752
YB9UR6LQ,2019-11-29T03:36:47Z,2.838,36.723,3.168,36.665,39095,2322
YB9W8CSY,2019-11-21T20:41:01Z,2.951,36.741,3.207,36.698,28467,1625
YBARV1OH,2019-12-09T20:30:52Z,3.028,36.741,2.9789999999999996,36.759,6674,712
YBCRWX27,2019-12-01T21:10:02Z,3.048,36.764,3.0380000000000003,36.734,6025,658
YBDP78IT,2019-11-30T05:46:41Z,2.9339999999999997,36.8,2.932,36.8,192,51
YBDS8D8L,2019-12-07T20:25:44Z,2.9610000000000003,36.766999999999996,2.966,36.771,919,156
YBEU7D3P,2019-12-13T23:43:00Z,2.9189999999999996,36.798,3.003,36.718,21859,1636
YBEVQ9NE,2019-12-06T02:43:08Z,3.008,36.703,2.998,36.716,2235,391
YBF54DC0,2019-12-07T20:56:52Z,2.998,36.717,3.032,36.747,8787,1022
YBFMAGVG,2019-12-13T00:54:53Z,2.997,36.736999999999995,3.0469999999999997,36.764,9731,1011
YBG8Q9F9,2019-11-28T05:33:03Z,3.2430000000000003,36.719,3.056,36.773,22129,1506
YBGINDNZ,2019-12-01T21:27:22Z,2.9989999999999997,36.713,3.016,36.751999999999995,6893,749
YBHAQWYF,2019-11-29T20:27:52Z,3.1430000000000002,36.74,3.1319999999999997,36.735,3546,527
YBI3I9Q8,2019-11-23T20:39:33Z,3.03,36.766999999999996,3.0039999999999996,36.718,10776,1405
YBIIXX6R,2019-12-17T20:59:24Z,3.0060000000000002,36.733000000000004,3.2060000000000004,36.704,25910,1609
YBIJJI15,2019-12-07T21:34:50Z,3.0469999999999997,36.735,3.1860000000000004,36.722,16421,1120
YBJ9MBR5,2019-11-21T00:44:18Z,3.0260000000000002,36.760999999999996,3.025,36.741,3376,265
YBJYJYYF,2019-12-03T21:52:37Z,3.017,36.757,3.1860000000000004,36.734,21801,1347
YBL7KJIA,2019-12-02T23:40:17Z,3.031,36.73,3.052,36.793,13574,951
YBLSSFGY,2019-11-22T23:27:22Z,2.8739999999999997,36.764,3.056,36.771,24404,1934
YBLYVKLT,2019-12-09T22:46:27Z,3.0589999999999997,36.760999999999996,3.176,36.7,19398,1061
YBM8H46N,2019-12-14T01:08:09Z,3.075,36.74,3.339,36.743,31220,1624
YBMAGD40,2019-11-21T22:41:50Z,2.985,36.718,3.01,36.758,5682,723
YBMIY1HM,2019-11-21T04:16:14Z,3.062,36.75,3.312,36.719,33973,1774
YBOWDFQP,2019-12-13T20:38:54Z,3.3339999999999996,36.74,3.0589999999999997,36.754,31897,1835
YBOXBJ8E,2019-12-19T21:16:29Z,3.082,36.75,2.825,36.701,31726,1553
YBPBWBZE,2019-12-13T22:17:21Z,3.207,36.698,2.995,36.736999999999995,26525,1592
YBPE277F,2019-12-18T22:03:30Z,3.053,36.766,3.181,36.723,13153,951
YBQP184U,2019-11-25T23:47:30Z,3.028,36.766999999999996,2.9939999999999998,36.751999999999995,5431,494
YBQQESF6,2019-11-28T20:46:49Z,3.139,36.662,3.2569999999999997,36.773,21928,1885
YBR8HGMA,2019-11-27T20:16:24Z,3.032,36.736,3.032,36.812,16213,1311
YBRCPTJL,2019-12-12T21:22:02Z,2.9019999999999997,36.736999999999995,3.0260000000000002,36.760999999999996,14167,1003
YBRSG7VP,2019-11-26T23:54:11Z,3.034,36.734,3.01,36.758,4614,405
YBSG2RDQ,2019-11-22T00:47:08Z,3.075,36.74,3.0610000000000004,36.733000000000004,3829,478
YBST555Q,2019-12-07T20:30:12Z,3.202,36.7,2.9730000000000003,36.783,28229,2112
YBSY58VJ,2019-11-21T20:14:52Z,2.947,36.734,3.091,36.672,24651,1623
YBU7YO3B,2019-11-23T21:40:38Z,3.003,36.738,3.028,36.69,7709,1435
YBVLR1R2,2019-12-12T05:51:59Z,3.009,36.728,3.207,36.698,22993,1894
YBXTSY0R,2019-12-12T00:14:02Z,3.072,36.728,2.9339999999999997,36.797,20367,1490
YBXY4IRA,2019-12-16T03:07:59Z,3.147,36.661,3.207,36.698,11136,973
YBYDQJIE,2019-12-02T20:19:06Z,3.1439999999999997,36.72,3.2430000000000003,36.766,15478,1434
YBYM8O3Z,2019-12-19T00:08:55Z,3.0610000000000004,36.75,2.906,36.788000000000004,21641,1446
YBZIHHJL,2019-12-02T03:12:27Z,3.069,36.745,3.108,36.743,5092,746
YC1AZM7Q,2019-11-20T22:17:27Z,3.178,36.742,3.1860000000000004,36.721,3138,536
YC1FSGZA,2019-11-27T21:55:03Z,3.0269999999999997,36.743,3.037,36.673,13608,984
YC1M6GYB,2019-11-22T23:18:16Z,3.1919999999999997,36.669000000000004,3.056,36.773,27048,1865
YC1NKECI,2019-11-28T22:46:42Z,3.0460000000000003,36.743,2.9010000000000002,36.804,21660,1728
YC25R88B,2019-11-28T20:04:04Z,3.089,36.711999999999996,3.077,36.742,9146,827
YC2IVLPA,2019-12-18T22:28:16Z,3.235,36.74,3.235,36.734,850,153
YC2VLGMF,2019-12-01T21:23:33Z,2.967,36.769,2.845,36.741,15201,1357
YC4PHMX2,2019-12-19T21:21:33Z,3.025,36.762,3.029,36.758,1498,215
YC5OWVK4,2019-11-29T20:39:45Z,2.928,36.65,2.9730000000000003,36.695,9555,1369
YC5VPT12,2019-12-11T21:19:58Z,3.0189999999999997,36.714,2.888,36.756,18135,1620
YC60PNZI,2019-12-09T03:34:45Z,3.109,36.742,3.1860000000000004,36.721,8631,722
YC6JT3AH,2019-12-14T21:53:52Z,3.22,36.699,3.0380000000000003,36.727,20638,1352
YC6XIMSO,2019-12-06T22:55:43Z,2.915,36.764,3.1860000000000004,36.721,31711,1914
YCA58D1Y,2019-12-03T22:18:03Z,3.028,36.758,3.1069999999999998,36.719,12991,718
YCATV2AH,2019-12-12T00:15:59Z,3.069,36.742,3.207,36.698,16953,1178
YCB05A5G,2019-11-26T20:34:48Z,2.9139999999999997,36.79,2.9730000000000003,36.805,6015,744
YCB9YJEH,2019-11-24T22:13:29Z,3.033,36.771,3.06,36.785,5328,945
YCBH6CWX,2019-12-16T21:17:16Z,3.113,36.713,3.034,36.734,8833,618
YCBN0XCF,2019-12-12T21:06:17Z,3.034,36.746,3.037,36.760999999999996,3688,528
YCBOM686,2019-11-29T05:46:59Z,3.003,36.74,3.077,36.75,15425,1117
YCBVHYZ5,2019-12-18T20:38:03Z,3.1710000000000003,36.658,3.1439999999999997,36.703,11858,1280
YCCEXGXH,2019-12-01T20:17:45Z,2.9810000000000003,36.762,3.049,36.75,9674,1060
YCCGLQDV,2019-11-29T20:43:47Z,3.097,36.735,3.0410000000000004,36.748000000000005,6392,865
YCCXFAUT,2019-12-01T22:17:34Z,3.173,36.738,3.207,36.698,10396,1191
YCD0P1Z2,2019-11-28T23:26:17Z,3.08,36.748000000000005,3.082,36.727,4274,513
YCDSZ8FF,2019-11-22T20:30:24Z,3.034,36.732,2.948,36.762,11135,1090
YCFC3BHG,2019-12-08T23:50:57Z,2.95,36.754,2.838,36.714,14367,809
YCFXOEDY,2019-12-08T21:56:20Z,2.984,36.766,2.983,36.779,3908,607
YCGB2WUS,2019-12-08T20:11:38Z,3.093,36.736999999999995,3.0260000000000002,36.741,8850,563
YCHIXE91,2019-12-02T21:42:56Z,2.966,36.689,2.9789999999999996,36.754,16540,1282
YCIJBJZY,2019-12-02T22:36:46Z,3.109,36.743,2.995,36.738,15845,1015
YCINU0VW,2019-12-08T22:02:24Z,3.051,36.793,2.99,36.753,8655,716
YCJ0MDXJ,2019-11-28T05:59:33Z,3.2489999999999997,36.786,3.05,36.754,24196,3318
YCJ86RRE,2019-11-25T22:49:39Z,3.102,36.667,3.035,36.735,13758,972
YCJCK2QD,2019-12-14T22:40:35Z,3.108,36.743,3.199,36.738,9811,610
YCK7WR9S,2019-12-01T21:57:36Z,3.06,36.775,2.9530000000000003,36.714,15983,1593
YCKPOIAM,2019-12-05T20:40:07Z,3.097,36.66,2.98,36.753,21806,1975
YCL9YAO6,2019-12-02T00:08:33Z,3.102,36.735,3.1010000000000004,36.732,513,143
YCLNJZIV,2019-11-24T21:33:51Z,3.045,36.781,3.049,36.786,1531,223
YCM93QHE,2019-11-23T20:10:28Z,2.988,36.726,2.969,36.782,9119,1121
YCMAUXP6,2019-11-29T22:06:38Z,3.003,36.718,3.155,36.717,19828,1912
YCMWYF1I,2019-11-26T22:20:55Z,3.094,36.736999999999995,3.083,36.705,8163,633
YCNB0TFF,2019-12-18T04:30:31Z,3.057,36.76,2.9819999999999998,36.763000000000005,9649,1091
YCNJ79V7,2019-11-26T21:04:54Z,3.2680000000000002,36.801,3.2289999999999996,36.705999999999996,24503,1921
YCNJLWZU,2019-12-16T21:35:20Z,2.9010000000000002,36.738,2.9160000000000004,36.744,2915,415
YCNTQM17,2019-11-29T20:20:21Z,3.236,36.746,3.339,36.744,11693,1209
YCODTF1Q,2019-12-18T23:02:32Z,3.05,36.766,2.8569999999999998,36.741,21652,1423
YCOIZY18,2019-11-24T00:52:31Z,3.207,36.698,2.923,36.763000000000005,32577,1850
YCOPA29L,2019-11-24T00:34:46Z,2.991,36.753,3.003,36.718,6084,704
YCP0G3H7,2019-12-19T22:48:41Z,3.0789999999999997,36.742,2.9930000000000003,36.723,16097,1265
YCPFY6TW,2019-12-11T20:07:14Z,3.0439999999999996,36.739000000000004,3.033,36.738,1592,323
YCPZKRFB,2019-12-18T22:03:24Z,2.998,36.744,3.014,36.754,2872,481
YCQ1OMVX,2019-12-13T01:10:14Z,3.076,36.742,3.01,36.76,12163,959
YCR9V1TU,2019-11-29T00:10:20Z,2.9560000000000004,36.641999999999996,2.98,36.754,21466,1349
YCREH3G8,2019-12-02T20:05:54Z,3.207,36.698,3.237,36.806,16310,2112
YCSX4V8X,2019-12-04T21:01:21Z,3.097,36.708,3.082,36.728,3367,563
YCTA530F,2019-11-28T22:50:17Z,3.207,36.751999999999995,3.032,36.753,22595,1371
YCTQOJN5,2019-12-17T20:56:41Z,2.888,36.756,2.9960000000000004,36.76,17020,1370
YCU1TZWH,2019-12-15T05:47:13Z,3.1069999999999998,36.744,3.065,36.723,9208,733
YCUM2DGN,2019-12-19T22:25:09Z,3.005,36.753,2.9739999999999998,36.695,16762,1154
YCVNYA7N,2019-11-20T20:48:05Z,3.1889999999999996,36.732,3.176,36.7,8467,681
YCVZBQ46,2019-12-06T21:52:18Z,3.055,36.731,2.9,36.786,21002,1164
YCX0533U,2019-12-03T21:50:27Z,3.0589999999999997,36.787,2.951,36.753,15176,1544
YCY7B3QR,2019-11-22T21:09:18Z,3.0660000000000003,36.691,3.011,36.812,20555,2539
YCY7W99I,2019-12-19T23:18:40Z,2.972,36.755,3.0,36.641999999999996,23470,1434
YCYKI059,2019-12-19T20:40:19Z,2.963,36.771,3.01,36.77,5014,580
YCZ1BUT5,2019-11-29T20:50:44Z,2.887,36.727,2.9389999999999996,36.71,11222,1113
YD0M70RD,2019-11-28T23:07:32Z,2.9539999999999997,36.673,2.935,36.797,22355,1459
YD0PKGIO,2019-11-30T23:01:39Z,2.946,36.763000000000005,2.923,36.763000000000005,4467,629
YD1M4NL2,2019-11-21T23:08:44Z,2.9189999999999996,36.766,2.9810000000000003,36.755,11022,928
YD1SNBV6,2019-12-14T00:51:14Z,2.9589999999999996,36.69,3.029,36.758,18280,1089
YD1VWQF4,2019-12-03T22:54:37Z,2.905,36.802,2.889,36.751999999999995,6506,715
YD2IONR7,2019-11-21T00:25:49Z,3.008,36.734,3.029,36.758,7229,804
YD4LXP8S,2019-12-08T03:40:28Z,3.198,36.744,3.108,36.743,13023,1143
YD4WJIU5,2019-12-06T21:06:25Z,3.1660000000000004,36.734,2.947,36.754,24897,1372
YD5297JB,2019-11-26T05:49:32Z,2.96,36.716,3.052,36.793,21849,1817
YD5DM9SW,2019-11-20T23:56:38Z,2.9789999999999996,36.811,3.009,36.78,9415,1431
YD5MZF2P,2019-11-27T22:17:31Z,2.972,36.7,3.015,36.769,16188,961
YD7KC3DK,2019-12-02T23:03:06Z,3.076,36.742,3.022,36.77,7235,956
YD7ULA5W,2019-12-13T22:20:01Z,2.9939999999999998,36.714,3.052,36.766,13017,1380
YD8NOLSH,2019-12-13T20:39:27Z,2.9010000000000002,36.802,3.009,36.7,20197,1769
YD9D21WL,2019-11-20T21:59:43Z,3.0869999999999997,36.704,3.205,36.716,15715,980
YD9G1XY3,2019-12-02T03:03:53Z,3.074,36.751,3.284,36.785,31666,2067
YD9LOXTU,2019-12-06T23:04:38Z,3.263,36.801,3.0589999999999997,36.766,25969,2174
YDC04IU4,2019-11-26T05:45:20Z,3.053,36.75,2.9339999999999997,36.797,15574,1601
YDC4C61G,2019-12-13T20:55:41Z,3.25,36.791,3.197,36.713,12928,1579
YDCD93UW,2019-12-12T05:42:11Z,3.093,36.719,3.0980000000000003,36.746,8155,582
YDCGUTAA,2019-11-20T05:09:03Z,2.852,36.686,3.194,36.713,41866,2367
YDCTZN3H,2019-12-09T20:04:10Z,3.069,36.74,3.054,36.763000000000005,6631,666
YDE3R4TW,2019-12-13T22:09:04Z,2.969,36.771,3.06,36.781,12356,1271
YDEEHPCD,2019-11-22T01:01:22Z,3.0010000000000003,36.78,3.035,36.735,11478,942
YDEJYWYL,2019-12-13T22:01:15Z,3.06,36.769,3.208,36.698,17974,1314
YDEVKGPB,2019-12-12T20:11:20Z,2.888,36.754,2.8510000000000004,36.718,6222,767
YDFSAHGH,2019-11-27T21:22:39Z,3.1660000000000004,36.722,2.9930000000000003,36.664,32583,1913
YDH6EF4K,2019-12-17T23:25:13Z,3.0580000000000003,36.762,3.34,36.743,30937,1600
YDHAOWNN,2019-11-22T22:34:13Z,2.888,36.751999999999995,2.9739999999999998,36.695,14039,1207
YDHOSI04,2019-11-20T22:30:50Z,3.028,36.69,3.057,36.760999999999996,11251,1366
YDHQCC24,2019-12-17T21:57:33Z,3.04,36.8,3.077,36.749,9229,947
YDIYG1TF,2019-12-05T22:26:56Z,3.0669999999999997,36.732,3.065,36.705,6332,482
YDJUA2M2,2019-12-18T00:01:15Z,3.207,36.698,3.095,36.723,14530,1068
YDK674ZA,2019-12-06T21:39:33Z,2.992,36.723,2.903,36.709,21648,1693
YDKOA659,2019-12-19T20:31:07Z,2.918,36.763000000000005,3.2289999999999996,36.705999999999996,36909,2111
YDKOYCTZ,2019-12-08T21:53:08Z,3.053,36.753,3.069,36.751,5946,476
YDLUSELP,2019-12-16T01:06:56Z,2.985,36.722,3.05,36.74,10251,1058
YDLY4NT8,2019-11-28T21:47:02Z,2.8710000000000004,36.744,2.888,36.757,3567,516
YDM0KF3S,2019-11-22T23:07:31Z,2.995,36.759,3.057,36.76,9125,916
YDMUHBJ1,2019-12-18T00:44:49Z,3.054,36.694,3.0260000000000002,36.741,10145,733
YDN3MB5J,2019-11-22T02:01:23Z,3.287,36.741,3.339,36.744,6108,610
YDNSDM5S,2019-12-14T22:23:53Z,3.0380000000000003,36.732,3.043,36.746,3128,678
YDNY9RT2,2019-12-09T04:08:55Z,2.846,36.745,2.964,36.76,11959,1209
YDOE62P5,2019-12-12T05:05:33Z,3.0389999999999997,36.728,3.03,36.764,6351,885
YDP6FK7Y,2019-11-29T05:06:00Z,3.043,36.717,3.0580000000000003,36.7,5021,492
YDR40UM8,2019-12-07T03:17:29Z,2.967,36.772,3.028,36.77,6608,695
YDT7SPRF,2019-12-02T03:26:36Z,3.037,36.735,3.109,36.743,11990,797
YDT8YYEZ,2019-11-29T00:43:00Z,2.946,36.717,2.951,36.746,4688,598
YDT9VH9H,2019-12-08T21:24:17Z,3.1430000000000002,36.734,3.167,36.72,3153,459
YDTHBBFC,2019-11-29T01:38:12Z,3.0380000000000003,36.693000000000005,3.1430000000000002,36.704,18424,1827
YDTU3ENW,2019-12-05T23:01:09Z,3.037,36.760999999999996,3.031,36.768,3477,536
YDVLHP2E,2019-11-24T22:42:09Z,3.352,36.758,3.0989999999999998,36.668,32232,2029
YDWRDUZJ,2019-11-26T21:07:28Z,3.141,36.729,3.1180000000000003,36.727,5663,878
YDWV7S93,2019-11-29T01:00:56Z,3.032,36.77,2.923,36.763000000000005,11092,1056
YDY6JCRZ,2019-12-19T23:57:54Z,3.008,36.769,2.96,36.772,6300,509
YDY9TNUQ,2019-11-23T21:49:02Z,2.95,36.67,2.972,36.694,5326,493
YDYU6YXS,2019-12-19T20:37:11Z,3.103,36.744,3.043,36.716,12761,912
YE2G6RL1,2019-11-21T01:50:18Z,3.035,36.705999999999996,2.943,36.73,17301,1477
YE2L3RQE,2019-12-09T20:00:58Z,3.089,36.673,3.088,36.608000000000004,7392,625
YE2LCEC7,2019-12-04T00:30:25Z,2.95,36.741,2.95,36.746,998,218
YE30CQAF,2019-11-27T21:46:09Z,2.8480000000000003,36.744,2.971,36.755,12432,1193
YE3EN2G6,2019-11-23T00:37:18Z,3.036,36.743,3.0460000000000003,36.755,3181,464
YE3LYEKX,2019-12-11T23:36:34Z,3.034,36.73,3.1860000000000004,36.721,17554,1117
YE4722CJ,2019-12-03T20:51:47Z,3.013,36.760999999999996,3.208,36.698,22398,1268
YE4QLC6D,2019-12-12T22:31:55Z,3.042,36.753,2.9960000000000004,36.77,6446,596
YE4W8YUD,2019-11-28T20:08:31Z,3.083,36.729,3.031,36.747,7797,1028
YE6HN21K,2019-12-12T20:19:47Z,3.0580000000000003,36.718,2.964,36.76,12321,1185
YE6JOPZL,2019-11-27T05:35:00Z,3.042,36.699,3.074,36.744,11777,1399
YE7JEI2N,2019-12-03T22:07:46Z,3.043,36.717,3.198,36.713,21373,1321
YE8ILJ6Q,2019-12-04T04:39:36Z,3.053,36.766999999999996,3.0589999999999997,36.785,2836,622
YE937QB9,2019-11-26T03:08:12Z,3.109,36.743,3.035,36.732,10281,711
YE96NJ4U,2019-12-18T20:22:08Z,3.2030000000000003,36.702,3.109,36.742,12725,1108
YE9PYP70,2019-12-12T20:32:25Z,3.0869999999999997,36.699,2.8280000000000003,36.695,34220,2012
YE9SJHPE,2019-12-10T01:23:57Z,3.1919999999999997,36.736999999999995,3.1860000000000004,36.721,2498,509
YEACWN3A,2019-12-18T22:11:03Z,3.0380000000000003,36.743,3.073,36.692,8648,822
YEB8KBOI,2019-11-22T23:32:43Z,3.176,36.707,3.083,36.705,11822,944
YEBVE1DQ,2019-12-11T23:04:34Z,3.071,36.743,2.988,36.751,12446,913
YED51IJF,2019-11-22T23:10:03Z,3.0610000000000004,36.747,2.935,36.797,23563,1747
YED56CIH,2019-11-30T04:59:35Z,3.1069999999999998,36.743,3.043,36.775999999999996,10052,810
YEDFYLX5,2019-12-19T00:50:58Z,3.068,36.727,3.12,36.736,7899,593
YEDHA09X,2019-11-20T22:16:15Z,2.888,36.757,2.8739999999999997,36.763000000000005,1841,321
YEDR4DYU,2019-12-19T22:20:43Z,3.009,36.77,3.0010000000000003,36.760999999999996,2669,268
YEEU4HSK,2019-11-24T05:40:00Z,3.1889999999999996,36.725,3.135,36.713,13346,1001
YEF8G7JJ,2019-12-11T21:44:00Z,3.029,36.759,2.889,36.751999999999995,16824,1028
YEFVUIU6,2019-12-03T04:52:57Z,3.074,36.751,3.245,36.791,24317,1942
YEGYL714,2019-11-22T20:38:52Z,3.1910000000000003,36.748000000000005,2.889,36.751999999999995,37372,2515
YEHJ2QW1,2019-11-22T00:33:34Z,2.888,36.751999999999995,2.875,36.764,2021,398
YEHPJLLP,2019-11-20T23:58:28Z,2.9989999999999997,36.736999999999995,3.025,36.773,10001,827
YEHRSKB7,2019-12-01T20:23:50Z,3.0589999999999997,36.766,3.014,36.77,7355,851
YEIS7Q04,2019-11-29T00:11:26Z,3.031,36.755,3.0260000000000002,36.760999999999996,1942,308
YEJMPFJO,2019-12-02T23:18:55Z,3.0580000000000003,36.748000000000005,3.06,36.744,590,353
YEK0EQKK,2019-12-11T21:58:21Z,3.051,36.748000000000005,3.082,36.727,4786,663
YEK7BLX7,2019-12-09T20:26:29Z,3.208,36.699,3.02,36.718,23643,1809
YEK8Y93D,2019-12-13T20:32:09Z,2.987,36.751,2.987,36.751,150,95
YEKOR8F6,2019-12-15T20:36:37Z,3.0060000000000002,36.768,2.983,36.729,10995,1428
YEL9Q08W,2019-12-16T20:18:52Z,3.048,36.741,3.037,36.769,4985,690
YELF5L0W,2019-12-18T20:14:30Z,3.036,36.727,3.034,36.745,3722,436
YELZ0X4L,2019-12-17T22:42:06Z,3.0,36.814,3.083,36.705,22262,1734
YEM21A37,2019-11-21T20:48:18Z,2.892,36.76,2.892,36.759,6,5
YEM2G6O2,2019-12-10T03:22:38Z,3.048,36.744,3.108,36.743,7346,806
YEML1U9B,2019-11-29T04:39:37Z,3.08,36.747,3.036,36.806,11523,1570
YEMON9C1,2019-12-05T21:16:07Z,2.998,36.646,3.0469999999999997,36.766,20163,2032
YENEP3N7,2019-11-30T22:47:15Z,3.141,36.695,3.128,36.703,3746,294
YENIVS1R,2019-12-08T20:27:15Z,3.04,36.748000000000005,3.17,36.668,19696,1293
YEOLDQMM,2019-12-01T00:07:06Z,3.045,36.766,3.031,36.769,3133,330
YEP3IHDK,2019-11-30T02:45:59Z,3.341,36.75,3.06,36.754,32948,2020
YEQSM3KL,2019-11-30T20:10:56Z,3.196,36.717,3.003,36.718,30709,2147
YEQSV2TT,2019-11-27T20:28:18Z,3.083,36.718,3.208,36.698,13793,786
YESHU988,2019-12-19T21:03:48Z,3.197,36.713,3.06,36.78,19050,1471
YETNPZD8,2019-11-23T22:36:05Z,2.891,36.758,3.015,36.662,24415,1561
YEUG8SDW,2019-11-28T01:07:35Z,2.965,36.696,3.0260000000000002,36.742,17154,837
YEV3RWN2,2019-11-24T23:18:13Z,2.95,36.734,2.923,36.763000000000005,6313,638
YEVAKTPW,2019-11-23T20:16:23Z,3.056,36.773,2.9139999999999997,36.778,18877,1604
YEW9W4SQ,2019-12-17T20:00:27Z,3.18,36.729,3.188,36.733000000000004,1213,384
YEWM6YK8,2019-12-10T20:27:31Z,3.014,36.760999999999996,3.1010000000000004,36.684,15344,819
YEX0X6D3,2019-12-09T05:57:10Z,3.281,36.732,3.034,36.734,27075,2478
YEX1S4M5,2019-12-08T23:53:01Z,3.2489999999999997,36.782,3.207,36.698,13326,2616
YEXAPQIO,2019-12-08T04:53:46Z,2.967,36.758,3.207,36.698,27691,1516
YEXRGE58,2019-12-02T20:57:01Z,3.0010000000000003,36.746,2.977,36.751,2988,555
YEY1WKNS,2019-11-28T23:23:39Z,3.06,36.778,3.0989999999999998,36.668,21775,1745
YEY6TZOX,2019-11-26T21:57:48Z,2.969,36.777,2.992,36.762,4110,459
YEYJSNDQ,2019-11-29T00:40:38Z,3.033,36.749,3.0810000000000004,36.73,7892,724
YEYNAXW7,2019-11-22T22:43:06Z,2.9339999999999997,36.798,2.935,36.797,1142,206
YEYQ9Q8L,2019-12-01T05:23:28Z,3.213,36.723,3.109,36.743,12181,1106
YEYXYHLB,2019-12-19T00:44:52Z,3.208,36.699,2.971,36.650999999999996,26797,1580
YEZDXXAN,2019-11-27T21:54:30Z,3.0780000000000003,36.729,3.06,36.773,8398,1002
YEZH54L9,2019-11-26T20:26:55Z,2.892,36.76,3.0580000000000003,36.760999999999996,20041,1465
YF1J73ED,2019-12-04T22:55:12Z,3.04,36.742,3.0260000000000002,36.760999999999996,5645,625
YF1LCVRJ,2019-12-06T02:36:25Z,3.072,36.75,2.9810000000000003,36.753,15223,1092
YF1Q409E,2019-12-16T00:33:42Z,3.0380000000000003,36.721,3.05,36.733000000000004,4793,502
YF27X6VM,2019-12-13T00:58:52Z,2.845,36.764,2.9739999999999998,36.695,20041,1562
YF2L44NY,2019-12-04T21:25:34Z,2.949,36.794000000000004,3.238,36.73,39084,2460
YF2ORI4C,2019-12-03T04:21:43Z,2.9330000000000003,36.711,3.208,36.698,42485,2033
YF4IEBOC,2019-12-09T20:55:50Z,3.034,36.734,2.923,36.623000000000005,26282,1747
YF4S6J61,2019-12-10T20:18:37Z,3.122,36.714,3.0389999999999997,36.741,9972,952
YF50IRP4,2019-12-05T05:24:44Z,3.017,36.769,3.053,36.766999999999996,5470,814
YF545452,2019-12-04T22:55:50Z,2.945,36.746,3.077,36.743,18582,1183
YF56AU0J,2019-12-04T23:00:56Z,3.202,36.7,3.228,36.765,10114,948
YF616RE0,2019-12-06T22:17:50Z,3.207,36.72,3.162,36.709,5082,480
YF6SINM4,2019-11-30T21:07:32Z,3.194,36.749,2.968,36.764,28606,2189
YF7P0Q0V,2019-11-23T23:42:09Z,3.108,36.743,3.207,36.698,12324,850
YF8A1N2D,2019-12-14T05:57:46Z,3.011,36.769,3.207,36.698,24293,1347
YF8CH496,2019-11-22T20:35:56Z,3.345,36.739000000000004,2.889,36.751999999999995,50612,2922
YF8UO0US,2019-11-25T02:33:25Z,3.175,36.732,3.1860000000000004,36.721,2753,429
YF9G7ITH,2019-12-08T02:22:56Z,3.025,36.774,3.0180000000000002,36.791,3794,589
YFAUAL5W,2019-12-09T20:37:04Z,3.344,36.748000000000005,3.2289999999999996,36.705999999999996,20233,1423
YFAX8W8D,2019-12-07T22:26:12Z,3.147,36.738,3.198,36.713,8624,747
YFB0NPOL,2019-11-30T01:26:52Z,3.014,36.755,3.043,36.745,4537,574
YFDSLGIZ,2019-12-02T20:12:37Z,3.032,36.731,3.073,36.692,7714,817
YFE90KQV,2019-12-08T20:18:48Z,3.011,36.760999999999996,3.207,36.698,23027,1809
YFEI7DPA,2019-12-07T22:49:57Z,3.0460000000000003,36.786,3.074,36.751999999999995,8376,953
YFG3WZD6,2019-11-24T21:17:39Z,3.208,36.698,3.2310000000000003,36.73,6505,577
YFGTJJ9O,2019-12-15T21:45:08Z,3.04,36.742,2.889,36.753,18464,1216
YFH38FF0,2019-12-08T01:18:43Z,3.089,36.657,3.071,36.746,16092,1166
YFJCH53G,2019-12-06T00:10:31Z,3.19,36.748000000000005,3.148,36.723,5671,1171
YFK0TVZT,2019-11-30T00:38:04Z,3.043,36.741,2.9989999999999997,36.646,15881,1037
YFK2ZHVZ,2019-11-28T20:56:05Z,3.1839999999999997,36.709,3.306,36.777,19905,2001
YFL02MEB,2019-12-09T05:03:51Z,3.049,36.768,3.207,36.698,20779,1273
YFM4GTGI,2019-12-18T05:37:00Z,3.0589999999999997,36.76,3.06,36.778,2843,447
YFME2LKP,2019-12-05T21:55:57Z,3.25,36.781,3.24,36.806,3696,762
YFMOZ3WU,2019-12-16T04:53:30Z,2.9960000000000004,36.751999999999995,2.984,36.758,2428,306
YFNDR40Z,2019-11-30T02:32:14Z,3.06,36.791,2.889,36.751999999999995,22368,1759
YFNVMMEE,2019-12-19T22:46:39Z,3.053,36.792,3.017,36.713,15881,1650
YFNVXT9N,2019-11-24T20:19:29Z,3.043,36.699,2.947,36.754,17280,1441
YFO2RBF5,2019-11-28T20:57:26Z,3.109,36.623000000000005,2.972,36.79,31619,2826
YFPIZTWT,2019-11-21T22:42:05Z,3.0039999999999996,36.777,3.017,36.751,7058,731
YFQ4YMJD,2019-12-07T23:19:09Z,3.0380000000000003,36.72,3.031,36.769,8343,1130
YFQLXOBV,2019-12-07T23:33:11Z,3.11,36.744,2.8289999999999997,36.695,33367,1627
YFQVTYHA,2019-12-05T21:15:08Z,3.089,36.673,2.935,36.797,28298,2037
YFRANGLT,2019-12-02T20:34:16Z,3.0589999999999997,36.775999999999996,3.208,36.698,18961,1280
YFT9H770,2019-12-17T20:14:39Z,3.0989999999999998,36.743,2.888,36.751999999999995,25485,1704
YFTEAJPJ,2019-11-25T22:05:02Z,3.11,36.719,3.015,36.751,15229,1116
YFTXQ4UQ,2019-12-04T22:10:58Z,3.051,36.721,3.0039999999999996,36.787,11112,1327
YFTYQO7V,2019-12-05T04:49:21Z,3.199,36.746,3.207,36.698,6180,478
YFUWX1UB,2019-11-21T20:22:51Z,3.049,36.741,3.095,36.723,7226,962
YFV9PH6O,2019-12-07T23:44:06Z,3.195,36.717,3.197,36.721,382,101
YFWDBREQ,2019-12-03T03:29:46Z,3.29,36.79,3.1,36.747,28598,1635
YFWI0OJ4,2019-11-27T23:47:40Z,3.214,36.711,3.228,36.714,1807,414
YFWLSBT7,2019-12-11T22:46:02Z,3.025,36.762,2.875,36.69,22186,1273
YFX2SQGM,2019-12-06T20:45:01Z,2.915,36.760999999999996,3.207,36.698,34552,1848
YFXG6CQO,2019-12-01T05:08:37Z,3.0060000000000002,36.751999999999995,2.9819999999999998,36.754,2897,312
YFXGMVRY,2019-12-03T05:37:07Z,3.071,36.751,3.011,36.758,11865,1064
YFZ52W6S,2019-12-17T00:14:52Z,3.0589999999999997,36.779,3.0839999999999996,36.705,14170,1047
YG0RW23R,2019-11-22T03:26:11Z,2.9819999999999998,36.755,3.005,36.754,2560,283
YG13KULX,2019-12-08T20:00:47Z,3.068,36.73,2.888,36.753,22666,1429
YG1GAOZ1,2019-11-22T03:23:09Z,3.01,36.729,3.01,36.758,5351,640
YG27XPJ0,2019-12-18T22:45:51Z,2.991,36.722,3.002,36.741,3521,556
YG290CIF,2019-12-09T20:44:26Z,3.075,36.701,3.0410000000000004,36.748000000000005,11977,1024
YG2SSEMR,2019-12-04T21:59:01Z,2.968,36.756,3.088,36.732,15308,1141
YG3BVOXN,2019-12-04T21:35:12Z,3.053,36.759,3.093,36.704,13081,1054
YG4IY9PF,2019-11-26T22:09:17Z,3.035,36.74,3.022,36.769,5515,658
YG6AKKI2,2019-12-10T21:04:10Z,3.0780000000000003,36.726,2.9960000000000004,36.760999999999996,12217,1053
YG6GIZET,2019-11-26T05:48:25Z,3.108,36.743,3.014,36.751999999999995,14408,1118
YG6LFM4Z,2019-12-13T04:10:42Z,2.887,36.754,2.889,36.751999999999995,349,100
YG6RCZWQ,2019-12-18T04:32:00Z,3.049,36.769,3.054,36.766999999999996,2024,453
YG7ITMIA,2019-11-27T22:11:30Z,3.04,36.747,2.98,36.754,7637,837
YG92YJ0B,2019-11-24T21:27:39Z,3.0239999999999996,36.769,2.845,36.701,20926,1116
YG94BPYI,2019-12-10T22:36:10Z,3.275,36.705,3.228,36.705999999999996,11931,1085
YG9J6TG2,2019-12-19T22:08:51Z,3.105,36.723,3.0460000000000003,36.788000000000004,20170,1188
YG9PFLJN,2019-12-01T21:30:39Z,2.951,36.755,2.966,36.771,2611,418
YGBLVVTH,2019-12-14T22:12:32Z,3.092,36.738,3.052,36.777,7843,899
YGBMJXSM,2019-11-24T05:36:48Z,2.9589999999999996,36.766999999999996,3.207,36.698,30665,2010
YGBS9OK1,2019-11-24T05:28:15Z,3.108,36.743,2.943,36.73,19974,1484
YGCGFSZE,2019-12-05T23:27:57Z,3.2030000000000003,36.7,3.062,36.732,17867,1081
YGCNIIYP,2019-11-27T20:05:34Z,3.033,36.769,2.847,36.758,19800,1782
YGD103U0,2019-12-06T21:29:58Z,3.028,36.768,3.011,36.812,9548,1509
YGD5IO2X,2019-12-06T20:08:35Z,3.083,36.705,2.8739999999999997,36.764,26339,1637
YGD902XB,2019-11-27T00:49:41Z,2.9539999999999997,36.758,2.96,36.755,1246,290
YGFXUL9E,2019-12-14T20:37:47Z,3.033,36.68,2.888,36.751999999999995,30419,1996
YGGX1NRB,2019-12-09T22:56:29Z,3.197,36.715,3.207,36.698,3234,398
YGH1V0RS,2019-12-02T05:46:41Z,2.978,36.815,3.208,36.698,29914,2775
YGH50MS6,2019-11-20T21:13:13Z,3.0239999999999996,36.762,3.0380000000000003,36.734,5032,400
YGHGDWER,2019-11-20T20:11:34Z,3.237,36.778,3.0589999999999997,36.754,24733,2038
YGI60E8X,2019-12-07T01:34:18Z,3.175,36.705999999999996,3.16,36.695,7430,658
YGJWOFLN,2019-11-24T03:14:24Z,3.241,36.811,3.0639999999999996,36.723,27132,2455
YGK9R3RJ,2019-12-14T20:19:34Z,2.912,36.804,2.965,36.772,8095,1062
YGLGCCD6,2019-12-08T20:36:32Z,3.174,36.738,3.179,36.736999999999995,624,147
YGLU17GL,2019-11-29T00:02:15Z,3.0660000000000003,36.753,3.0980000000000003,36.746,4575,404
YGMU9AAY,2019-12-04T23:53:42Z,2.888,36.751999999999995,3.199,36.715,34934,2026
YGO06Y2O,2019-11-21T22:53:07Z,2.9189999999999996,36.76,2.972,36.759,6370,1090
YGOFGCMR,2019-11-21T03:44:39Z,3.239,36.794000000000004,3.0260000000000002,36.742,29163,2202
YGPOHMW9,2019-12-05T22:48:33Z,2.844,36.69,3.071,36.746,31585,1931
YGQ882TB,2019-11-28T23:30:54Z,3.0410000000000004,36.749,3.075,36.751999999999995,7225,736
YGQO0N80,2019-11-20T22:36:23Z,3.06,36.779,2.9810000000000003,36.754,13377,1396
YGQUAEXK,2019-12-06T20:42:38Z,2.947,36.753,3.173,36.731,27373,1709
YGS5JPUF,2019-12-07T05:37:44Z,3.0789999999999997,36.727,3.077,36.75,5556,550
YGTI2KL3,2019-12-18T20:04:28Z,3.19,36.739000000000004,2.9989999999999997,36.645,25852,1449
YGTYOFN3,2019-11-20T05:29:14Z,3.063,36.785,3.043,36.749,5877,910
YGUF0UVX,2019-12-04T20:38:40Z,3.0460000000000003,36.775,3.054,36.694,14344,1322
YGULAHR8,2019-11-26T21:17:04Z,3.048,36.766,3.06,36.744,4740,734
YGUSUH6E,2019-12-08T05:17:50Z,2.978,36.7,3.035,36.735,22836,1313
YGV5XCBA,2019-11-21T22:38:55Z,2.99,36.726,3.056,36.773,12924,1192
YGVEYCD2,2019-11-19T23:32:49Z,3.088,36.713,2.889,36.751999999999995,24510,1270
YGVNJCY5,2019-12-15T03:33:33Z,3.057,36.762,3.207,36.699,17372,905
YGVOL9U4,2019-12-18T22:08:00Z,3.037,36.766999999999996,3.036,36.772,677,143
YGW46NNM,2019-12-12T21:22:36Z,2.969,36.688,3.048,36.647,17840,1094
YGWPJ1O1,2019-11-30T20:20:44Z,3.301,36.729,3.111,36.744,20144,1207
YGWQFJR1,2019-11-19T23:18:10Z,3.025,36.762,3.241,36.78,30982,2015
YGY0ZCCS,2019-12-07T22:09:00Z,2.918,36.76,3.052,36.793,19682,1373
YGY1KJ2T,2019-11-27T20:49:31Z,3.032,36.735,3.029,36.738,540,102
YGY827IQ,2019-11-22T20:05:06Z,3.0589999999999997,36.774,3.0580000000000003,36.716,12331,1243
YGZ57N5M,2019-11-20T20:32:55Z,3.194,36.74,3.202,36.738,1454,233
YGZBNJXY,2019-12-19T23:17:25Z,3.25,36.756,3.031,36.756,30000,1705
YGZDHI4B,2019-11-22T22:27:14Z,2.9960000000000004,36.76,3.077,36.748000000000005,15140,964
YH14S6MR,2019-11-20T20:56:32Z,3.057,36.762,3.207,36.698,17324,983
YH1HY5Y8,2019-12-18T20:10:09Z,3.0010000000000003,36.744,2.8280000000000003,36.696,21872,1399
YH2Q51VZ,2019-12-02T22:17:58Z,2.95,36.746,3.04,36.763000000000005,10291,826
YH3SWD7S,2019-12-07T22:48:09Z,2.94,36.731,2.9810000000000003,36.779,13723,1326
YH43F7WQ,2019-12-03T00:06:56Z,3.012,36.702,2.889,36.751999999999995,18344,1475
YH56ZVZL,2019-12-06T22:26:02Z,2.9939999999999998,36.764,2.9789999999999996,36.754,3119,311
YH58TRVD,2019-12-02T20:10:03Z,2.8560000000000003,36.691,3.0239999999999996,36.68,24301,1839
YH5JRZUM,2019-12-08T20:34:49Z,3.02,36.7,2.943,36.73,10595,1123
YH5KXIE4,2019-12-17T20:36:14Z,3.0380000000000003,36.705999999999996,2.943,36.73,17383,1442
YH6OLS6E,2019-12-09T21:16:32Z,2.843,36.764,2.889,36.753,5657,816
YH6TYBFQ,2019-11-29T04:34:44Z,3.08,36.751,3.035,36.734,11327,693
YH82K1U7,2019-12-14T04:31:23Z,3.27,36.78,3.083,36.704,26198,1915
YH8HOEDL,2019-11-30T23:02:43Z,2.995,36.739000000000004,3.034,36.768,6852,779
YH91ZYF2,2019-12-19T03:53:01Z,3.036,36.742,3.031,36.77,4662,716
YH95U9LA,2019-12-08T23:02:20Z,2.8789999999999996,36.734,2.8739999999999997,36.743,2476,371
YH9ERQXK,2019-11-30T22:30:53Z,2.9930000000000003,36.751,3.07,36.743,13933,1019
YHA3X8XA,2019-11-29T20:29:51Z,3.052,36.769,3.208,36.698,19377,1409
YHA4GYZQ,2019-11-24T02:32:46Z,2.989,36.726,3.07,36.751,18195,1285
YHABV2Z3,2019-12-02T20:55:45Z,3.177,36.724000000000004,2.928,36.765,28199,1702
YHAQL8T4,2019-12-01T23:25:51Z,3.02,36.721,2.943,36.73,10461,1276
YHB2M7BP,2019-11-21T23:01:17Z,2.966,36.695,3.049,36.75,19542,1325
YHCXQ9FC,2019-11-20T21:18:29Z,3.25,36.742,2.928,36.65,40342,2624
YHD4KRED,2019-11-26T20:11:56Z,3.011,36.812,3.035,36.735,13306,1964
YHD8UDQ0,2019-12-01T22:26:18Z,3.085,36.696,3.051,36.746,10082,1110
YHEGIDTF,2019-11-28T00:37:28Z,3.053,36.663000000000004,3.207,36.698,18735,1226
YHF5VGW2,2019-11-22T23:41:28Z,3.2030000000000003,36.7,2.923,36.763000000000005,32509,1833
YHG7Q8JS,2019-11-25T20:29:30Z,2.98,36.754,3.017,36.751999999999995,5140,487
YHGINMQM,2019-11-28T20:48:13Z,3.011,36.758,3.042,36.739000000000004,6362,781
YHGO9VAT,2019-12-16T05:49:50Z,3.0839999999999996,36.707,3.074,36.751,10194,874
YHHVQ224,2019-11-30T23:23:41Z,2.955,36.722,3.108,36.623000000000005,26884,1539
YHI0IFF6,2019-12-18T00:03:08Z,2.9939999999999998,36.763000000000005,2.846,36.744,16176,1100
YHI5Y02T,2019-11-21T20:02:50Z,3.052,36.793,3.0260000000000002,36.741,12240,1106
YHIIEPPH,2019-12-12T23:42:11Z,2.978,36.755,3.074,36.751,17038,1147
YHJA7Z4F,2019-12-03T22:06:24Z,2.903,36.709,3.048,36.647,22534,1438
YHK0DQGR,2019-11-30T21:11:36Z,3.153,36.73,3.1510000000000002,36.73,168,41
YHKQQ4XA,2019-12-16T22:25:53Z,3.002,36.708,3.207,36.698,25534,1797
YHLRU2WX,2019-12-11T05:51:59Z,3.0380000000000003,36.713,2.923,36.763000000000005,16115,1598
YHN3IJH1,2019-12-16T23:38:12Z,3.219,36.724000000000004,2.96,36.765,31053,1845
YHO3M4KJ,2019-12-14T21:46:01Z,3.054,36.754,3.248,36.760999999999996,26472,1686
YHPFWBKF,2019-11-23T21:19:29Z,3.028,36.766,3.043,36.717,9084,749
YHPK7EX6,2019-12-13T21:42:09Z,2.967,36.755,2.949,36.749,2172,299
YHQD2E48,2019-11-29T05:14:46Z,3.109,36.743,3.094,36.745,4501,572
YHQJ7QYD,2019-12-18T20:35:03Z,3.002,36.746,2.9810000000000003,36.753,3076,484
YHQO91KQ,2019-12-06T20:01:58Z,2.9419999999999997,36.756,2.889,36.751999999999995,6476,812
YHS9UEMN,2019-12-02T21:20:56Z,2.9139999999999997,36.778,3.052,36.793,22422,1484
YHSGSNP0,2019-12-14T21:39:23Z,3.188,36.738,3.262,36.775,9682,1093
YHTOP748,2019-12-01T23:45:18Z,3.097,36.667,3.048,36.646,9631,873
YHTRI64L,2019-12-08T21:11:12Z,3.033,36.764,3.029,36.748000000000005,4169,604
YHVHT4XA,2019-12-06T04:13:09Z,3.0389999999999997,36.742,3.208,36.698,18794,1097
YHW2RZCT,2019-11-30T23:27:54Z,2.905,36.796,3.057,36.76,23297,1647
YHXAMVNZ,2019-12-01T02:20:05Z,3.074,36.753,3.157,36.739000000000004,11451,843
YHXZ1XF7,2019-12-12T00:21:13Z,3.2089999999999996,36.751,3.06,36.77,16897,887
YHY26SIM,2019-11-28T21:26:22Z,3.056,36.735,3.012,36.753,6207,537
YHYURJ58,2019-11-29T23:51:35Z,3.2089999999999996,36.711,3.284,36.786,16617,1503
YHZE7806,2019-12-04T04:45:20Z,3.135,36.729,3.208,36.698,11218,944
YHZZ14BS,2019-12-18T21:50:40Z,3.035,36.768,2.8560000000000003,36.693000000000005,24650,1662
YI1BGXPG,2019-12-08T21:39:37Z,3.177,36.733000000000004,3.287,36.745,16595,1239
YI23FKZ9,2019-12-04T22:04:55Z,3.069,36.749,3.0380000000000003,36.726,7613,776
YI2Y43JG,2019-11-26T21:20:53Z,3.0989999999999998,36.668,2.917,36.759,29185,1844
YI3XC4CX,2019-11-30T21:06:10Z,3.217,36.732,3.2889999999999997,36.726,8075,1089
YI4AMQZR,2019-11-27T21:06:23Z,2.9739999999999998,36.695,3.0789999999999997,36.736999999999995,25560,1502
YI4D6EU0,2019-11-24T20:36:48Z,2.945,36.747,2.991,36.753,6134,628
YI5KEB3X,2019-12-04T20:09:57Z,3.0839999999999996,36.705,3.1180000000000003,36.736999999999995,7198,637
YI5RBQ6D,2019-11-26T23:10:26Z,2.997,36.648,2.923,36.622,9965,1124
YI5SWE7R,2019-12-06T21:46:30Z,3.055,36.771,3.08,36.698,15254,1501
YI5V0QEF,2019-11-22T23:40:45Z,3.0589999999999997,36.694,3.031,36.72,5761,486
YI6EFUR9,2019-12-14T21:41:02Z,3.2430000000000003,36.793,3.109,36.743,19309,1919
YI72GZSZ,2019-11-24T20:40:00Z,3.029,36.745,3.048,36.764,4345,511
YI77Y99P,2019-12-07T22:40:48Z,3.0469999999999997,36.766,2.889,36.751999999999995,20551,1480
YI7PG83V,2019-11-26T23:54:01Z,2.992,36.76,3.034,36.733000000000004,8518,697
YI8F4LF1,2019-12-11T05:54:40Z,2.9960000000000004,36.708,3.02,36.719,4282,758
YI9D59VC,2019-12-14T20:26:28Z,3.035,36.766999999999996,3.034,36.734,6632,785
YI9MCOCO,2019-12-08T20:28:59Z,3.0410000000000004,36.749,3.052,36.793,10166,1111
YI9ODJC4,2019-12-09T00:57:23Z,3.2569999999999997,36.768,3.242,36.778,3095,827
YIA55NUN,2019-12-05T21:45:19Z,2.9789999999999996,36.775999999999996,2.943,36.73,10852,1199
YIAMRRMQ,2019-11-27T20:36:44Z,3.051,36.766,3.207,36.698,18842,1389
YICOZZ3M,2019-11-28T23:43:28Z,3.028,36.681999999999995,2.977,36.666,6325,1217
YICPV9CD,2019-11-20T22:41:51Z,2.943,36.73,2.98,36.753,6842,884
YIEKMB5M,2019-11-24T20:28:53Z,3.035,36.723,2.889,36.751999999999995,19842,1456
YIFTDFEB,2019-12-11T01:29:38Z,3.175,36.745,2.957,36.759,26191,1837
YIGA28XB,2019-12-14T05:20:12Z,3.176,36.657,3.1430000000000002,36.704,11114,1073
YIH9BUBY,2019-12-12T23:46:19Z,3.028,36.763000000000005,2.9339999999999997,36.797,12437,1097
YIIED2NW,2019-12-01T04:33:53Z,3.108,36.742,3.176,36.719,7665,726
YIJLM1DH,2019-12-17T22:37:22Z,3.352,36.734,3.052,36.793,34580,2243
YIJYCM85,2019-11-21T04:42:45Z,2.9610000000000003,36.754,3.011,36.77,9047,689
YIK4T6PC,2019-11-26T20:29:52Z,3.033,36.755,3.002,36.746,3822,549
YIK9CO0T,2019-12-01T21:58:53Z,3.22,36.709,3.207,36.699,5478,684
YIKRVJ3B,2019-11-26T21:19:52Z,3.0469999999999997,36.766,3.057,36.741,4038,735
YILEYTJ9,2019-12-05T20:40:31Z,3.117,36.724000000000004,3.1430000000000002,36.739000000000004,9055,1021
YILIXH1Y,2019-11-20T05:19:55Z,3.095,36.701,3.083,36.705,2055,396
YILZ1OQT,2019-12-05T20:21:32Z,3.055,36.774,2.9,36.804,24413,2292
YIME4BKA,2019-12-06T20:16:57Z,3.202,36.7,3.003,36.718,29751,2092
YIML38JM,2019-12-14T05:18:41Z,3.0469999999999997,36.772,3.06,36.769,3898,559
YINAIXRJ,2019-12-09T20:14:35Z,2.998,36.724000000000004,3.07,36.751999999999995,18128,1615
YINTNT37,2019-12-19T20:22:42Z,3.029,36.758,3.045,36.764,5040,650
YIO0FND0,2019-12-06T20:10:01Z,3.0439999999999996,36.762,2.995,36.738,8396,1002
YIP00VXH,2019-12-10T23:20:25Z,2.957,36.735,3.1,36.745,18895,1317
YIPC7TWE,2019-12-08T20:17:00Z,3.055,36.773,2.9730000000000003,36.783,11539,1377
YIPENIH6,2019-12-14T23:02:03Z,3.074,36.73,3.108,36.743,8368,677
YIPVNUTJ,2019-12-08T22:26:20Z,3.0780000000000003,36.743,2.91,36.788000000000004,26287,1599
YIPXTLPR,2019-12-08T21:42:26Z,3.177,36.733000000000004,3.287,36.745,16404,1183
YIQKC328,2019-12-17T21:00:52Z,2.9819999999999998,36.765,3.208,36.698,26560,1795
YIQX7RWE,2019-11-21T21:28:13Z,3.207,36.698,3.06,36.775999999999996,19921,1458
YIR0A8WO,2019-12-01T00:34:50Z,3.2119999999999997,36.711,3.199,36.713,2931,477
YIS6LNX6,2019-12-16T20:11:42Z,2.923,36.763000000000005,3.0860000000000003,36.748000000000005,20852,1360
YIT2EGKQ,2019-11-27T23:20:00Z,2.9960000000000004,36.738,3.074,36.751,15646,1208
YITJSJRY,2019-11-24T00:10:57Z,3.034,36.722,3.0460000000000003,36.735,3379,637
YIU4XJR7,2019-12-16T20:09:34Z,2.847,36.741,2.889,36.751999999999995,5041,804
YIU5E0ZW,2019-11-24T22:58:59Z,3.057,36.764,2.98,36.754,10167,1019
YIUFG31P,2019-12-08T05:49:53Z,3.045,36.714,2.9730000000000003,36.805,23050,1957
YIURM45F,2019-12-06T21:34:27Z,3.0069999999999997,36.731,3.055,36.77,11947,1487
YIV03GS3,2019-12-02T23:14:02Z,3.127,36.668,3.1430000000000002,36.703,7901,1161
YIV086W8,2019-11-25T20:16:58Z,2.9810000000000003,36.754,3.0989999999999998,36.667,23031,1633
YIVC4SOF,2019-12-01T00:23:42Z,3.076,36.743,2.9760000000000004,36.754,14948,1134
YIW0OIQ9,2019-12-19T20:17:00Z,3.049,36.763000000000005,3.076,36.741,4705,801
YIWJCCNN,2019-12-19T23:52:53Z,2.978,36.755,3.037,36.734,8440,624
YIWV7G8N,2019-12-19T20:17:08Z,3.1860000000000004,36.721,2.983,36.729,29247,2766
YIX42V2X,2019-12-14T03:38:16Z,3.239,36.788000000000004,3.1860000000000004,36.722,12576,1518
YIX6X2I0,2019-11-25T05:59:31Z,3.0439999999999996,36.745,3.052,36.793,10521,1403
YIXTBOE9,2019-12-04T20:12:13Z,3.0469999999999997,36.722,3.1430000000000002,36.73,12655,1002
YIYMTFLS,2019-12-01T21:24:10Z,3.01,36.76,3.043,36.717,8215,686
YIYQN0H2,2019-11-22T20:11:04Z,3.34,36.744,3.083,36.705,28577,1879
YIZTEPJZ,2019-12-08T02:20:15Z,3.156,36.728,3.147,36.721,1666,574
YIZU6FCY,2019-11-26T20:34:46Z,2.9930000000000003,36.76,2.923,36.763000000000005,9510,767
YIZZZ3ZZ,2019-11-21T23:40:01Z,3.22,36.749,3.207,36.698,8564,858
YJ0RH9LN,2019-12-04T23:28:00Z,3.013,36.705999999999996,3.2289999999999996,36.707,26209,1844
YJ0SZVYX,2019-11-30T22:47:40Z,3.0039999999999996,36.751999999999995,2.9819999999999998,36.72,5510,670
YJ0UU3Q1,2019-12-04T01:32:57Z,2.992,36.724000000000004,3.011,36.758,4858,575
YJ2TEAAO,2019-12-16T00:28:10Z,3.202,36.7,2.969,36.756,26920,1635
YJ3YLZYI,2019-11-24T03:50:05Z,3.109,36.743,3.055,36.77,7499,726
YJ4FBVTU,2019-11-22T21:50:12Z,3.031,36.731,3.049,36.75,4712,606
YJ4VH970,2019-11-24T21:09:00Z,3.051,36.74,3.048,36.647,12719,1042
YJ5XTJ8Z,2019-12-04T05:30:47Z,3.147,36.649,3.207,36.698,19262,1307
YJ6BE7A0,2019-11-30T05:34:35Z,2.918,36.765,3.017,36.751999999999995,11417,710
YJ6Y99HZ,2019-11-26T20:18:33Z,3.025,36.741,3.207,36.698,19627,1024
YJ87V52V,2019-11-24T23:42:46Z,3.003,36.74,2.943,36.747,9084,694
YJ9G5BXP,2019-12-19T22:32:30Z,3.017,36.778,3.182,36.711,29013,1916
YJ9UT2RE,2019-12-16T05:32:03Z,3.091,36.728,3.1,36.746,4437,571
YJAC96UD,2019-12-07T20:35:04Z,3.2060000000000004,36.705999999999996,2.98,36.754,27129,1713
YJBZOOAK,2019-12-12T21:48:31Z,2.947,36.748000000000005,3.05,36.715,15327,955
YJC9M8Y3,2019-11-24T04:14:28Z,3.034,36.71,3.082,36.727,8321,980
YJCA5KFC,2019-11-28T23:45:58Z,2.9410000000000003,36.803000000000004,3.2310000000000003,36.731,44354,2449
YJDPNK5B,2019-12-16T23:31:11Z,3.056,36.741,3.207,36.699,17535,1092
YJEN6NFE,2019-12-03T02:13:21Z,3.09,36.705999999999996,2.8739999999999997,36.764,26446,1665
YJG81TQF,2019-11-28T21:29:50Z,2.951,36.72,3.1860000000000004,36.721,28875,2023
YJH6D8P0,2019-11-29T22:10:30Z,2.9930000000000003,36.751999999999995,2.966,36.771,3696,434
YJIMEN2F,2019-12-01T20:15:15Z,2.9939999999999998,36.723,3.1180000000000003,36.727,19286,1632
YJIWHOH8,2019-12-19T20:14:21Z,3.287,36.743,3.1860000000000004,36.721,11372,1319
YJJEOEQA,2019-12-08T20:57:56Z,3.207,36.698,3.092,36.736999999999995,16337,1048
YJJKVJBG,2019-12-03T21:52:13Z,3.242,36.797,3.207,36.698,14798,1780
YJJLFGKQ,2019-11-26T20:23:49Z,3.1919999999999997,36.744,2.9739999999999998,36.695,35583,1976
YJJN0P3J,2019-12-03T00:28:17Z,2.89,36.757,3.093,36.741,24616,1330
YJK6FP0R,2019-12-11T04:08:53Z,3.109,36.742,3.2889999999999997,36.726,20177,1184
YJKCU0FA,2019-12-07T03:48:56Z,3.0589999999999997,36.771,3.109,36.742,6357,602
YJKEYZ65,2019-11-22T20:49:53Z,3.068,36.693000000000005,3.043,36.717,5208,446
YJL3UIG5,2019-12-18T22:50:52Z,2.966,36.786,2.9419999999999997,36.725,14609,1508
YJLBBXNG,2019-12-11T00:50:16Z,3.1710000000000003,36.71,3.207,36.698,6352,751
YJLEFO7K,2019-11-25T20:34:16Z,3.015,36.78,3.285,36.745,37781,2298
YJNCWPKT,2019-12-15T22:04:51Z,3.028,36.758,3.036,36.806,11732,1258
YJNF1XSV,2019-12-06T05:55:40Z,3.175,36.732,3.0580000000000003,36.769,14346,987
YJNQ5V35,2019-12-17T23:13:11Z,3.108,36.742,3.176,36.656,17211,1160
YJNV3MVZ,2019-11-20T21:09:53Z,3.077,36.742,2.932,36.733000000000004,20441,1331
YJNXSW0R,2019-12-09T04:43:04Z,3.343,36.751,3.056,36.773,33751,2031
YJOP24YJ,2019-12-03T21:20:38Z,2.9139999999999997,36.8,2.935,36.797,2447,294
YJOUZROA,2019-11-23T02:50:53Z,2.839,36.696999999999996,3.1860000000000004,36.721,39474,2313
YJP18YYC,2019-12-05T21:13:00Z,3.072,36.733000000000004,3.208,36.698,16915,911
YJPDQJWN,2019-11-29T21:42:53Z,3.051,36.777,3.0469999999999997,36.757,3467,585
YJQ6SXXD,2019-11-24T05:40:03Z,3.057,36.703,3.053,36.758,8721,1025
YJQNKZ69,2019-12-14T05:42:34Z,3.054,36.716,3.043,36.717,2096,354
YJR1ABX4,2019-12-05T04:36:08Z,3.0580000000000003,36.769,3.063,36.72,9813,711
YJRAKQNY,2019-11-30T22:22:59Z,3.035,36.734,3.201,36.703,18679,943
YJRJYKE9,2019-11-26T05:59:41Z,3.1,36.673,2.984,36.685,14302,1007
YJSUJ61K,2019-11-30T00:11:46Z,2.8360000000000003,36.694,3.207,36.698,41155,2230
YJSV3XXR,2019-12-10T22:04:23Z,3.043,36.74,3.032,36.77,4362,630
YJSYMHR1,2019-11-25T21:46:11Z,3.094,36.721,3.1069999999999998,36.736999999999995,3027,539
YJT24DS4,2019-12-09T22:20:28Z,3.06,36.74,2.8560000000000003,36.741,21955,1338
YJTLZGPN,2019-11-20T23:13:31Z,3.0389999999999997,36.746,2.9819999999999998,36.69,20746,1671
YJUFRILG,2019-12-02T21:30:18Z,3.1889999999999996,36.717,3.083,36.738,12306,985
YJUVH2M3,2019-12-13T20:23:12Z,3.2489999999999997,36.79,3.228,36.707,15767,1724
YJVGMSSO,2019-12-13T20:47:50Z,2.952,36.768,2.889,36.751999999999995,8093,849
YJVO4X8A,2019-12-14T05:44:27Z,2.986,36.751999999999995,2.984,36.757,2063,284
YJVT3BAY,2019-11-27T21:57:11Z,3.082,36.728,3.1060000000000003,36.736999999999995,3998,897
YJYVIUU3,2019-11-24T22:05:11Z,3.082,36.73,3.207,36.698,16323,1068
YJZ1R3P9,2019-12-09T20:34:39Z,3.0010000000000003,36.695,2.9810000000000003,36.754,16159,1778
YJZEXDQ7,2019-12-15T20:42:47Z,3.0,36.641999999999996,2.9810000000000003,36.753,25569,1504
YK1FXICS,2019-12-10T23:55:07Z,3.111,36.744,3.05,36.751999999999995,10719,769
YK1RNV1I,2019-11-20T21:01:21Z,2.889,36.751999999999995,3.048,36.646,29316,1682
YK2C33RF,2019-12-01T20:03:33Z,3.0589999999999997,36.775,3.228,36.705999999999996,21658,1492
YK2OHA6K,2019-12-09T23:47:30Z,2.978,36.755,2.923,36.763000000000005,9968,783
YK3TIEZJ,2019-12-07T22:47:55Z,3.0269999999999997,36.745,2.928,36.65,24700,1813
YK41OCHV,2019-12-05T20:14:40Z,2.9139999999999997,36.779,3.074,36.744,27188,2066
YK45EQAG,2019-11-23T02:30:52Z,3.031,36.756,2.975,36.753,6018,634
YK5UCKPN,2019-11-29T21:50:33Z,3.194,36.738,3.207,36.698,4965,472
YK6KE5KM,2019-11-20T22:06:42Z,3.037,36.736,3.109,36.743,14790,1062
YK7D448D,2019-12-18T20:16:02Z,2.9930000000000003,36.722,3.01,36.76,5827,791
YK8K7PJD,2019-12-08T20:58:36Z,3.05,36.724000000000004,3.048,36.763000000000005,5235,824
YK8N5KLY,2019-12-05T21:37:37Z,2.905,36.796,3.2119999999999997,36.751,41020,2278
YK8SGI21,2019-12-14T20:47:44Z,2.944,36.802,2.9339999999999997,36.797,1982,366
YK9TUJUP,2019-11-20T23:11:04Z,3.0989999999999998,36.74,3.01,36.758,12199,1100
YKAQB67Y,2019-11-25T23:12:08Z,3.0669999999999997,36.728,3.0180000000000002,36.768,10002,910
YKB1F7ID,2019-12-11T23:55:14Z,3.045,36.764,2.903,36.709,25480,1686
YKBIPOH1,2019-12-02T21:40:39Z,3.048,36.766,3.0610000000000004,36.784,3167,679
YKBPZ594,2019-11-30T23:00:54Z,3.07,36.744,3.051,36.736,3706,462
YKD8GKO6,2019-12-07T20:47:09Z,3.1010000000000004,36.726,3.056,36.731,7795,627
YKDJXJ12,2019-12-08T05:49:35Z,3.0060000000000002,36.713,2.987,36.760999999999996,7989,1205
YKDX3BSS,2019-12-05T21:16:08Z,3.042,36.802,3.0469999999999997,36.764,7917,1438
YKDZ7CJ7,2019-11-25T21:40:54Z,3.199,36.715,2.9810000000000003,36.753,26914,1569
YKEAMQAN,2019-12-14T04:00:22Z,3.0239999999999996,36.765,3.009,36.759,1895,236
YKEBBRN0,2019-11-29T22:12:39Z,3.036,36.735,2.992,36.751,5906,369
YKF11D7M,2019-12-16T04:17:31Z,3.2430000000000003,36.793,3.108,36.743,19277,1846
YKF4ILHL,2019-12-07T05:56:55Z,3.014,36.751999999999995,3.0189999999999997,36.748000000000005,736,200
YKFF0MB7,2019-11-25T21:14:56Z,3.016,36.758,3.1060000000000003,36.735,12866,1357
YKGKRI4T,2019-11-26T05:09:36Z,3.01,36.812,3.207,36.698,27963,2296
YKH5JWGE,2019-12-01T00:39:02Z,3.062,36.753,2.8280000000000003,36.695,33210,1839
YKHJE92C,2019-11-21T05:47:51Z,2.873,36.745,2.929,36.734,6810,765
YKHO0JQV,2019-12-01T20:42:40Z,2.957,36.757,3.208,36.698,29383,2346
YKHW41F6,2019-12-05T21:38:34Z,2.846,36.709,2.923,36.763000000000005,14205,1049
YKJ59JCP,2019-12-17T03:56:20Z,3.071,36.743,2.846,36.716,27057,1352
YKJ7KPPV,2019-11-27T21:52:01Z,3.034,36.739000000000004,3.048,36.78,12369,955
YKJZGM8H,2019-12-05T20:40:11Z,2.987,36.77,3.07,36.746,14766,1251
YKKHGRPN,2019-11-20T21:51:57Z,3.287,36.741,3.25,36.781,7138,772
YKKUGU98,2019-11-25T21:22:44Z,2.969,36.777,2.972,36.79,3352,593
YKL9A6PW,2019-12-19T22:58:49Z,2.977,36.765,2.889,36.751999999999995,11177,993
YKLDZ4VA,2019-12-17T21:01:32Z,2.845,36.741,2.889,36.751999999999995,5064,766
YKLQ8KY4,2019-12-19T03:24:39Z,3.1830000000000003,36.736,3.234,36.775,8262,1045
YKLZZRB2,2019-12-16T23:09:07Z,3.015,36.661,2.975,36.753,23021,2704
YKM9GS4Q,2019-11-20T05:24:16Z,3.056,36.77,3.048,36.714,9082,1062
YKMCN77Y,2019-11-21T20:18:02Z,3.0869999999999997,36.647,3.089,36.609,4477,391
YKMN77IZ,2019-11-24T05:57:58Z,2.952,36.74,3.053,36.754,12688,2066
YKN3KAQI,2019-12-18T22:34:29Z,3.074,36.701,3.075,36.74,10287,837
YKN6KGUM,2019-12-07T21:53:40Z,3.19,36.748000000000005,3.3089999999999997,36.769,13629,1559
YKO9OZGR,2019-11-24T20:11:03Z,2.908,36.806,2.931,36.738,10055,1000
YKPB1JJ8,2019-12-16T05:26:38Z,3.033,36.71,3.043,36.717,3065,590
YKPH6GXK,2019-12-07T21:18:09Z,3.05,36.739000000000004,3.054,36.76,3713,496
YKPH6P8E,2019-11-27T21:27:31Z,2.998,36.713,3.017,36.751,6887,707
YKPR1B93,2019-11-21T22:39:44Z,3.035,36.721,3.042,36.74,3832,728
YKQ3ASRP,2019-11-22T00:51:44Z,2.888,36.754,3.07,36.747,25287,1505
YKQVI0YX,2019-12-12T04:41:40Z,2.9960000000000004,36.736999999999995,3.083,36.705,13852,931
YKR12ZKD,2019-12-02T21:51:01Z,3.012,36.762,3.057,36.769,7516,918
YKRKA6Q4,2019-11-30T20:48:23Z,2.912,36.802,2.889,36.753,6388,788
YKRYK04H,2019-11-29T23:00:35Z,3.055,36.715,3.072,36.692,4040,624
YKSQXVQ4,2019-11-25T22:36:16Z,3.0469999999999997,36.755,3.074,36.751999999999995,5148,452
YKUR4MMC,2019-12-11T02:57:20Z,3.055,36.765,3.0980000000000003,36.746,4821,415
YKWB1YJC,2019-12-12T22:21:45Z,2.9160000000000004,36.745,2.98,36.753,9062,762
YKWIRT0Z,2019-11-25T23:31:18Z,3.063,36.751999999999995,3.0180000000000002,36.765,6090,765
YKWSS27M,2019-12-02T20:34:27Z,3.22,36.728,2.9139999999999997,36.778,34619,2015
YKX0XD9U,2019-11-21T20:37:20Z,3.028,36.758,2.923,36.763000000000005,11738,903
YKX5LE0B,2019-11-20T23:02:45Z,3.202,36.7,2.98,36.754,26448,1557
YKY3Y1SD,2019-12-09T21:06:12Z,3.085,36.745,3.0180000000000002,36.7,13295,1370
YKZCQVBD,2019-12-18T22:35:22Z,3.205,36.699,3.25,36.769,11933,978
YL05I7IB,2019-11-21T23:56:50Z,3.11,36.732,3.07,36.746,5647,744
YL05LILX,2019-11-30T20:45:10Z,2.943,36.73,3.051,36.736,15092,1253
YL1UKPVN,2019-11-20T22:05:24Z,2.95,36.747,3.07,36.746,16988,903
YL23LIPN,2019-11-20T23:27:47Z,3.008,36.779,2.972,36.79,5489,810
YL2D09W9,2019-11-22T23:38:56Z,3.2489999999999997,36.789,2.9360000000000004,36.772,39700,2597
YL2H5TAR,2019-12-15T22:22:30Z,2.929,36.760999999999996,3.207,36.698,31048,2521
YL3CPLDJ,2019-11-21T22:42:29Z,3.0669999999999997,36.705999999999996,3.056,36.736999999999995,8353,859
YL48K0YA,2019-12-01T05:36:44Z,3.048,36.74,3.0460000000000003,36.711999999999996,4245,384
YL4MOHHV,2019-11-20T20:41:56Z,3.0580000000000003,36.715,3.035,36.734,5237,538
YL5SLYET,2019-12-02T23:19:50Z,3.1010000000000004,36.726,3.065,36.723,5730,487
YL6BIPHQ,2019-12-01T02:07:44Z,3.095,36.747,3.207,36.698,13539,1012
YL6JUNMA,2019-11-30T20:12:28Z,3.063,36.782,3.0589999999999997,36.751,4367,724
YL7QUTTD,2019-12-17T03:44:19Z,3.048,36.766,3.109,36.743,7212,709
YL7VHO10,2019-12-18T22:37:45Z,3.032,36.739000000000004,3.043,36.717,5078,484
YL89JM2U,2019-12-08T05:57:01Z,3.01,36.77,3.082,36.721,12341,1322
YL94C8VP,2019-11-23T22:31:04Z,3.0439999999999996,36.671,3.111,36.744,14843,811
YL95GJXE,2019-12-03T00:18:34Z,3.3489999999999998,36.755,3.2110000000000003,36.715,19328,1212
YL9O0925,2019-12-19T20:11:59Z,3.031,36.731,3.0380000000000003,36.742,3882,625
YLANEXRA,2019-12-19T04:15:28Z,3.0060000000000002,36.763000000000005,3.012,36.747,3188,530
YLB7PMI8,2019-12-08T20:16:18Z,2.991,36.625,3.002,36.741,26384,1880
YLB8MQME,2019-12-06T00:06:05Z,3.002,36.746,3.056,36.773,10844,1018
YLD2TA4Q,2019-12-11T23:47:06Z,2.8360000000000003,36.713,2.8280000000000003,36.695,3073,373
YLE4AM6W,2019-12-14T02:34:37Z,3.057,36.78,3.1430000000000002,36.739000000000004,12837,903
YLEKXYUK,2019-11-24T21:49:28Z,3.0039999999999996,36.71,3.207,36.698,25177,1921
YLEUS57Y,2019-12-02T00:19:09Z,3.057,36.756,3.19,36.747,17209,1109
YLFZ1CVS,2019-11-21T23:24:55Z,3.025,36.762,2.875,36.69,22155,1215
YLFZGFY7,2019-11-21T05:22:41Z,3.1060000000000003,36.736999999999995,3.2,36.703,13119,1008
YLH8G7H9,2019-11-29T02:48:06Z,2.847,36.744,2.923,36.762,11942,1145
YLHC55K7,2019-11-21T20:49:52Z,2.9619999999999997,36.763000000000005,3.003,36.718,9212,1543
YLHGJMOH,2019-11-25T00:52:30Z,3.0589999999999997,36.702,3.043,36.717,3679,483
YLHJLIJI,2019-12-16T22:26:18Z,3.182,36.736,3.056,36.773,15849,1178
YLHV4E5J,2019-12-19T23:31:19Z,3.0460000000000003,36.704,3.056,36.773,10300,1428
YLI5PDLX,2019-11-23T23:06:24Z,3.0589999999999997,36.755,3.048,36.646,17618,1605
YLITK7I3,2019-12-19T20:02:27Z,3.0780000000000003,36.728,3.072,36.735,2421,373
YLJ3CAUT,2019-12-19T05:22:54Z,3.069,36.742,3.071,36.743,1321,342
YLJRSB0Z,2019-12-12T20:08:31Z,3.037,36.74,3.057,36.774,7574,996
YLK2G342,2019-12-11T02:31:14Z,3.055,36.76,3.108,36.743,6561,715
YLKH9GKX,2019-12-12T05:08:13Z,3.175,36.733000000000004,3.111,36.745,6027,423
YLKU7M48,2019-12-16T21:57:28Z,2.9139999999999997,36.778,3.1860000000000004,36.722,36603,2112
YLLA942F,2019-11-29T21:38:49Z,3.285,36.741,3.1189999999999998,36.727,21897,1486
YLN0P4FJ,2019-11-30T05:43:02Z,3.2030000000000003,36.7,3.178,36.725,5805,556
YLO1FLYL,2019-12-13T22:51:50Z,2.889,36.751999999999995,2.924,36.763000000000005,5471,786
YLO24P0V,2019-12-10T20:39:36Z,2.9530000000000003,36.745,2.98,36.753,5148,600
YLORX0Y5,2019-12-08T23:05:08Z,2.992,36.759,3.0580000000000003,36.7,16310,1282
YLQ8U6VS,2019-12-07T22:35:29Z,2.971,36.782,3.0989999999999998,36.668,25228,2157
YLR9RCPF,2019-11-23T00:49:19Z,3.0789999999999997,36.744,3.0989999999999998,36.667,16123,1360
YLRDJ5C7,2019-11-22T22:56:38Z,3.113,36.718,3.208,36.698,14294,1020
YLS05FQV,2019-11-27T05:03:44Z,2.8989999999999996,36.650999999999996,3.0580000000000003,36.708,27711,2357
YLTJW3LT,2019-12-16T22:13:27Z,3.0069999999999997,36.773,2.985,36.743,5764,527
YLTOXUZR,2019-11-21T23:12:15Z,3.05,36.715,3.05,36.77,7892,1033
YLU1ZAZN,2019-12-16T21:23:50Z,3.139,36.73,3.142,36.73,4462,748
YLVR7RFF,2019-12-14T05:54:05Z,3.208,36.698,3.092,36.742,15966,940
YLWS015L,2019-11-20T03:38:35Z,3.175,36.733000000000004,3.1860000000000004,36.721,2581,382
YLWUW6HA,2019-12-07T21:07:55Z,3.09,36.711999999999996,2.8280000000000003,36.695,32002,1637
YLX57FKU,2019-11-20T20:04:24Z,3.198,36.716,2.9339999999999997,36.797,35201,2193
YM0QAAS3,2019-12-07T20:05:28Z,3.093,36.662,3.1430000000000002,36.718,8634,1116
YM18PUNG,2019-12-08T05:55:29Z,3.028,36.726,3.057,36.732,3588,429
YM26SR1U,2019-12-09T20:04:44Z,3.113,36.722,3.009,36.771,14715,1319
YM2BA20X,2019-12-11T22:31:58Z,3.082,36.649,3.049,36.75,16439,1251
YM39FYPJ,2019-12-17T23:56:01Z,3.076,36.74,3.076,36.741,115,79
YM3DP7HI,2019-12-18T20:58:47Z,3.2089999999999996,36.7,3.213,36.702,871,182
YM3H1BBH,2019-12-07T01:01:38Z,2.911,36.777,3.202,36.754,36459,2361
YM3H5X1Y,2019-12-16T21:08:04Z,2.989,36.748000000000005,3.013,36.76,4652,695
YM3UDA4H,2019-12-06T22:52:16Z,3.207,36.727,3.197,36.713,4213,496
YM42Y9QD,2019-12-05T05:56:38Z,3.011,36.74,3.034,36.732,7116,745
YM4BUE85,2019-11-26T22:07:26Z,3.2960000000000003,36.784,3.264,36.735,7842,860
YM585MVQ,2019-12-08T00:25:16Z,3.0010000000000003,36.748000000000005,3.182,36.711999999999996,24619,2248
YM58HSFD,2019-12-06T21:23:02Z,3.008,36.781,2.983,36.729,11990,1558
YM5LRPCO,2019-12-14T22:27:37Z,3.207,36.754,3.048,36.647,26434,1760
YM6SD9LM,2019-12-06T20:57:38Z,2.952,36.76,2.9760000000000004,36.695,11111,1020
YM8MYPIC,2019-11-21T00:47:56Z,2.991,36.708,3.176,36.718,26739,2006
YM8OZMPL,2019-11-23T05:44:32Z,3.108,36.743,3.032,36.77,9428,754
YM8RNQMT,2019-11-25T05:42:11Z,3.0,36.749,2.98,36.753,2992,457
YM8ZLVBM,2019-11-30T22:07:46Z,3.06,36.692,2.9589999999999996,36.66,17163,810
YM9IZBPV,2019-12-05T21:21:17Z,3.0389999999999997,36.741,3.092,36.741,8972,701
YM9KGY99,2019-12-10T03:39:35Z,2.943,36.73,3.207,36.698,30212,1826
YM9S4961,2019-12-17T20:18:34Z,3.208,36.7,3.013,36.760999999999996,23175,1499
YMAK79FG,2019-11-30T21:00:37Z,3.1519999999999997,36.721,3.207,36.698,9948,1184
YMBA7S8E,2019-11-21T22:14:43Z,3.285,36.787,3.075,36.741,31572,1871
YMBCQ78W,2019-11-22T22:03:04Z,3.056,36.727,3.036,36.739000000000004,3470,440
YMCXD7L0,2019-11-25T22:46:59Z,2.928,36.719,2.923,36.763000000000005,10494,1022
YMD8L8NC,2019-12-10T20:40:50Z,3.053,36.765,3.051,36.768,1415,338
YMDGLP2U,2019-12-04T22:37:00Z,3.215,36.723,2.853,36.69,43771,2287
YMDZQUZW,2019-11-21T23:13:31Z,3.052,36.696,3.0469999999999997,36.704,6769,601
YME232PR,2019-12-04T21:18:13Z,3.055,36.736,3.112,36.732,7801,928
YMEDOPZ0,2019-12-08T05:28:26Z,3.2060000000000004,36.699,3.01,36.760999999999996,23770,1688
YMERA2WP,2019-12-01T22:44:13Z,3.0010000000000003,36.745,3.082,36.727,11011,838
YMET9MCU,2019-12-08T21:48:11Z,3.0460000000000003,36.758,3.0410000000000004,36.748000000000005,1532,284
YMEWJUOI,2019-12-05T23:34:29Z,3.148,36.723,2.888,36.751999999999995,31763,1828
YMH5MQCT,2019-12-19T03:46:41Z,3.075,36.741,2.967,36.758,15089,930
YMJ9R6PJ,2019-11-30T22:49:32Z,2.9139999999999997,36.791,2.943,36.73,12160,1150
YMK3I3NP,2019-12-05T05:51:36Z,3.094,36.741,3.0039999999999996,36.754,11156,866
YMKY5I59,2019-11-26T04:24:35Z,2.98,36.685,3.053,36.663000000000004,17848,1128
YML4RSLU,2019-12-15T20:47:59Z,3.3289999999999997,36.768,2.9810000000000003,36.754,43046,2513
YMLINZRT,2019-11-30T22:05:02Z,2.8280000000000003,36.695,2.928,36.649,22817,1893
YMLNHUN0,2019-12-01T04:51:43Z,3.051,36.74,3.05,36.739000000000004,154,43
YMLWZQV4,2019-12-07T05:52:18Z,3.056,36.773,2.9819999999999998,36.72,13236,1439
YMM3RFRW,2019-11-22T20:38:04Z,3.1919999999999997,36.742,3.0469999999999997,36.668,21994,1400
YMM9E89H,2019-12-07T22:05:31Z,2.987,36.715,2.89,36.753,17125,1388
YMQ0LUZW,2019-12-14T20:00:10Z,3.003,36.663000000000004,2.928,36.65,14966,1472
YMQ691XD,2019-12-14T04:58:01Z,3.0580000000000003,36.75,3.2230000000000003,36.727,18129,1196
YMQ8SGPA,2019-12-05T04:28:43Z,3.003,36.718,3.0980000000000003,36.746,13820,1339
YMR2QMAR,2019-12-06T04:29:44Z,3.0469999999999997,36.754,2.947,36.72,16784,970
YMR6V3FE,2019-11-30T21:26:38Z,3.207,36.701,2.9339999999999997,36.797,35339,2313
YMRFGFUJ,2019-12-14T22:06:05Z,3.055,36.779,3.208,36.698,20185,1413
YMS5WR6H,2019-12-10T05:23:47Z,3.0389999999999997,36.72,3.096,36.732,9470,1033
YMU7VVWZ,2019-11-29T00:54:52Z,3.075,36.74,3.103,36.725,4531,563
YMUC4U6E,2019-12-16T20:58:26Z,3.013,36.748000000000005,2.952,36.75,8396,838
YMWXAG0I,2019-12-09T22:50:31Z,2.909,36.802,2.918,36.804,952,181
YMY74A8P,2019-12-16T21:16:38Z,3.002,36.741,3.1180000000000003,36.727,17683,1508
YMYKX8H6,2019-12-08T23:44:28Z,3.233,36.728,2.9810000000000003,36.754,28633,1817
YN09P28J,2019-11-29T20:36:00Z,2.99,36.753,2.9810000000000003,36.753,1827,307
YN0HWY4Z,2019-12-11T20:59:33Z,3.0580000000000003,36.769,3.218,36.759,20768,1261
YN1GMUZT,2019-11-25T00:32:44Z,3.065,36.695,3.049,36.705,2938,271
YN22JSXR,2019-12-02T20:23:28Z,3.045,36.702,3.048,36.701,1707,399
YN30VDIU,2019-12-02T21:26:28Z,3.055,36.77,3.242,36.777,24482,1984
YN3LCABE,2019-11-30T00:08:46Z,3.2,36.722,3.009,36.78,25892,1648
YN4QMJ4V,2019-12-02T21:39:14Z,3.051,36.766999999999996,3.208,36.698,20398,1256
YN4UCVK2,2019-12-06T22:35:12Z,3.037,36.743,3.031,36.748000000000005,1369,322
YN5BMUZX,2019-12-15T01:23:15Z,3.049,36.715,3.109,36.743,13440,1072
YN5XI636,2019-12-10T22:42:06Z,3.051,36.736,3.208,36.698,17610,1112
YN600OIJ,2019-11-26T01:04:26Z,2.94,36.751,3.015,36.765,10953,741
YN7ATZ8L,2019-11-28T21:24:05Z,3.196,36.714,3.0989999999999998,36.668,15776,1400
YN7DF9ZG,2019-12-03T23:28:16Z,2.846,36.743,2.8480000000000003,36.745,421,126
YN7X7AXX,2019-11-20T21:26:36Z,2.928,36.764,2.9730000000000003,36.783,8238,974
YN7XPY4V,2019-11-23T20:33:00Z,3.005,36.753,3.003,36.717,6861,890
YN90TSDS,2019-11-25T20:22:14Z,3.013,36.762,3.05,36.796,7263,1370
YNAHNJAP,2019-11-24T22:17:40Z,3.202,36.699,3.187,36.723,6041,615
YNAOM28R,2019-11-23T20:12:21Z,3.287,36.738,3.2889999999999997,36.726,3343,620
YNBI8TZE,2019-12-16T23:14:44Z,2.9960000000000004,36.742,3.003,36.718,4594,524
YNBIKW12,2019-12-19T23:20:43Z,3.08,36.705999999999996,3.207,36.698,14302,798
YNC1HAKM,2019-12-03T22:51:43Z,3.0469999999999997,36.766,3.0589999999999997,36.788000000000004,4298,715
YNCAV0AZ,2019-12-06T21:12:49Z,3.196,36.713,3.109,36.742,9367,977
YNDHT749,2019-12-13T22:40:57Z,3.0260000000000002,36.76,3.031,36.769,1955,240
YNDM2LF4,2019-11-27T21:34:09Z,3.033,36.739000000000004,3.033,36.739000000000004,1546,358
YNDUGLC4,2019-11-21T22:23:57Z,2.889,36.751999999999995,3.055,36.773,21355,1761
YNE9IFUV,2019-12-09T20:19:53Z,2.91,36.716,2.903,36.71,2202,454
YNFD33WC,2019-12-15T20:09:09Z,3.25,36.784,2.8280000000000003,36.695,49945,3250
YNFEXEXX,2019-11-23T21:49:11Z,3.014,36.76,3.003,36.718,8888,979
YNFHPBBH,2019-11-29T20:48:38Z,3.207,36.704,3.241,36.78,12657,1381
YNG76VF1,2019-12-07T02:19:47Z,2.8739999999999997,36.763000000000005,2.955,36.769,12265,988
YNGEHFVL,2019-11-27T21:34:37Z,3.049,36.734,3.076,36.648,14670,1005
YNGHJHFO,2019-12-15T23:24:43Z,2.967,36.755,2.968,36.756,433,100
YNGJF9GL,2019-12-11T05:41:20Z,2.991,36.72,3.1,36.746,17621,1671
YNGVT1IP,2019-12-07T21:15:59Z,3.07,36.744,3.0789999999999997,36.723,3354,424
YNGZGIDS,2019-11-20T22:13:57Z,2.9930000000000003,36.759,2.846,36.745,15938,1147
YNHC4TSG,2019-11-27T00:19:48Z,2.992,36.751,3.0989999999999998,36.668,23197,1501
YNIIKGH9,2019-11-21T21:25:20Z,3.167,36.672,3.022,36.769,21050,2053
YNKAOBSH,2019-12-17T00:34:13Z,2.912,36.744,2.885,36.771,7340,641
YNKK2XG5,2019-12-13T21:22:10Z,3.241,36.77,3.3569999999999998,36.725,25252,1707
YNKUZM5U,2019-11-22T22:56:36Z,3.0439999999999996,36.801,3.052,36.794000000000004,1684,317
YNL2D0C8,2019-12-09T22:09:19Z,3.071,36.747,3.032,36.77,7060,902
YNL2KOY5,2019-12-19T00:45:50Z,3.0269999999999997,36.743,3.011,36.758,3246,269
YNL6O5XQ,2019-11-28T00:58:30Z,2.9730000000000003,36.695,3.082,36.727,24544,1653
YNLO4E2L,2019-12-16T00:02:43Z,3.283,36.736,3.284,36.713,5316,684
YNNAYUVQ,2019-12-04T20:09:55Z,3.05,36.765,3.108,36.623000000000005,26495,2294
YNNQV16Q,2019-12-05T20:45:37Z,2.9989999999999997,36.756,2.948,36.675,18744,1192
YNO6097D,2019-11-30T21:50:40Z,2.989,36.768,2.889,36.751999999999995,11283,1064
YNOBTMA5,2019-11-23T00:25:16Z,3.002,36.747,3.045,36.763000000000005,7462,721
YNONO042,2019-11-29T23:57:02Z,3.1830000000000003,36.721,3.207,36.698,5346,626
YNOXT3UI,2019-12-17T23:11:04Z,2.965,36.755,3.01,36.758,4886,559
YNOYW41D,2019-12-17T05:54:37Z,2.985,36.779,3.015,36.773,4477,762
YNPJT1I7,2019-12-11T21:22:10Z,3.1839999999999997,36.726,3.222,36.727,3804,414
YNQ3S1FL,2019-12-01T22:58:47Z,3.302,36.775999999999996,3.2889999999999997,36.726,8106,1130
YNQ9YNYS,2019-11-25T22:19:05Z,3.0389999999999997,36.741,3.2089999999999996,36.723,20519,1219
YNQT4023,2019-11-30T20:40:20Z,3.003,36.734,2.9739999999999998,36.696999999999996,7822,1119
YNR8JEDS,2019-12-04T20:22:38Z,3.054,36.765,3.05,36.796,5492,1098
YNRWYLH6,2019-12-19T02:03:30Z,3.0269999999999997,36.759,2.98,36.753,5972,495
YNS4WGT5,2019-12-17T22:36:26Z,3.1860000000000004,36.72,3.1919999999999997,36.736999999999995,5157,514
YNSJQCI5,2019-11-26T20:58:15Z,3.002,36.741,3.042,36.74,9081,1036
YNTAQ33X,2019-11-21T21:10:35Z,3.042,36.714,3.055,36.757,8507,1074
YNTBQ78U,2019-11-25T22:26:22Z,3.208,36.698,3.035,36.734,18934,1113
YNTRJURF,2019-11-25T02:11:06Z,3.2569999999999997,36.811,3.063,36.732,25999,2492
YNU4572Y,2019-12-14T23:43:14Z,3.2030000000000003,36.699,2.923,36.763000000000005,32473,1778
YNUA9IRH,2019-11-26T01:39:45Z,3.148,36.734,3.074,36.751999999999995,9511,854
YNUY83ZJ,2019-12-19T20:07:57Z,3.08,36.721,3.093,36.705,3415,669
YNUZFWZE,2019-11-26T23:03:34Z,3.207,36.699,3.062,36.757,21023,1276
YNWVRZ05,2019-11-23T04:50:18Z,3.109,36.743,2.943,36.73,20066,1368
YNX9QN8S,2019-12-16T22:58:20Z,2.991,36.723,2.9139999999999997,36.779,13334,1160
YNXM2YTQ,2019-12-05T21:19:44Z,2.9819999999999998,36.758,3.0589999999999997,36.777,13043,1497
YNXN605P,2019-12-01T04:59:21Z,3.074,36.751,3.18,36.711999999999996,15388,1414
YNXRF5N2,2019-12-09T23:18:08Z,3.1710000000000003,36.723,3.179,36.73,2185,517
YNYGSF6F,2019-12-17T20:28:26Z,3.197,36.713,3.052,36.775999999999996,20837,1743
YNYPGG3M,2019-12-10T20:15:12Z,3.093,36.728,3.1430000000000002,36.704,9236,1015
YNYQ8OGB,2019-11-20T21:21:03Z,3.1710000000000003,36.739000000000004,3.0180000000000002,36.769,19910,1293
YNZIOHAM,2019-12-10T22:40:48Z,3.052,36.764,3.052,36.764,125,57
YNZQHIDH,2019-12-12T20:23:32Z,3.0239999999999996,36.773,2.889,36.751999999999995,17021,1047
YNZWMIW0,2019-12-08T20:45:02Z,3.179,36.744,2.9730000000000003,36.76,24178,1870
YNZZ9YDO,2019-11-27T20:44:44Z,3.054,36.766999999999996,3.054,36.769,397,143
YO051LVC,2019-11-22T22:50:23Z,2.978,36.696,3.056,36.773,24204,1747
YO0E68K7,2019-12-10T22:20:43Z,3.2089999999999996,36.719,3.002,36.741,26204,1612
YO1D50L0,2019-11-20T05:26:06Z,3.071,36.704,3.065,36.707,863,106
YO1X8DZR,2019-12-08T04:46:23Z,3.0589999999999997,36.696,2.978,36.754,13726,923
YO2NL64F,2019-12-07T20:52:11Z,3.208,36.7,3.036,36.769,22470,1575
YO2ZEZ1Y,2019-12-05T21:18:09Z,3.197,36.714,3.208,36.698,3437,491
YO35XYKJ,2019-12-08T05:41:33Z,3.034,36.735,3.201,36.704,18679,994
YO45PA4O,2019-12-10T22:13:47Z,3.185,36.735,2.9339999999999997,36.797,31854,2044
YO4QXMPG,2019-12-08T20:02:09Z,3.16,36.726,3.339,36.743,23495,1624
YO665258,2019-11-28T05:43:40Z,3.002,36.723,3.11,36.745,21991,1686
YO6AORC3,2019-12-01T00:36:54Z,3.045,36.765,3.1010000000000004,36.734,7667,727
YO6HEYPK,2019-12-03T22:34:52Z,3.0,36.764,2.991,36.753,2512,267
YO763OPV,2019-11-21T04:56:34Z,2.9130000000000003,36.779,3.207,36.698,37633,1942
YO7K01VG,2019-11-20T01:01:27Z,3.125,36.717,3.082,36.727,7327,936
YO7KADVO,2019-12-06T21:02:54Z,3.1039999999999996,36.739000000000004,3.071,36.751,3945,684
YO7OQU9V,2019-12-17T20:34:46Z,3.0580000000000003,36.736,3.05,36.765,5803,872
YO7RL2L0,2019-12-18T21:58:19Z,3.03,36.739000000000004,3.0580000000000003,36.769,7045,866
YO7TPYE1,2019-12-05T22:29:31Z,2.997,36.748000000000005,3.051,36.778,8532,797
YO80P0L9,2019-12-01T23:48:39Z,2.98,36.754,3.063,36.785,11324,1147
YO8IIW05,2019-12-16T20:02:35Z,3.133,36.722,3.173,36.732,7247,688
YO8PCQR1,2019-12-14T21:48:43Z,3.03,36.705999999999996,3.109,36.743,15700,1413
YO8SPD6B,2019-12-05T20:22:16Z,3.1889999999999996,36.724000000000004,2.984,36.760999999999996,28352,2241
YO8XH1HJ,2019-12-08T22:16:43Z,3.207,36.698,3.201,36.703,3072,421
YO9I83PT,2019-11-21T21:06:25Z,2.8680000000000003,36.760999999999996,2.8939999999999997,36.769,3225,393
YO9UXM5K,2019-11-30T21:56:26Z,3.2030000000000003,36.696,3.178,36.744,8499,755
YOA8E6PV,2019-12-09T20:14:38Z,3.032,36.731,3.029,36.743,2365,303
YOAQ2OVX,2019-12-07T01:37:56Z,3.218,36.759,3.2089999999999996,36.719,7833,751
YOAV9545,2019-12-06T23:12:08Z,2.877,36.746,2.944,36.73,10177,921
YOB2M4CR,2019-12-08T20:25:19Z,3.0589999999999997,36.754,3.3710000000000004,36.732,36394,1939
YOBBEW13,2019-12-18T20:12:23Z,2.9939999999999998,36.722,3.01,36.76,5712,792
YOCM19TO,2019-12-06T21:45:21Z,3.014,36.728,3.05,36.736,8130,1113
YOCPWJCX,2019-12-14T20:52:55Z,3.095,36.705999999999996,3.2230000000000003,36.728,15394,1101
YOCXYYMA,2019-11-28T02:46:50Z,3.017,36.785,3.062,36.793,8534,1090
YOF9Q685,2019-11-21T21:27:54Z,3.07,36.744,3.057,36.78,8102,1166
YOHI7RJW,2019-12-16T20:17:08Z,2.887,36.756,3.0060000000000002,36.728,15555,1279
YOHWS2VL,2019-12-18T02:11:56Z,3.1860000000000004,36.721,3.1689999999999996,36.665,11865,1291
YOHXHVHT,2019-12-16T20:12:25Z,3.051,36.798,2.9810000000000003,36.754,10854,1009
YOI53MUS,2019-11-28T20:42:34Z,3.032,36.738,3.07,36.746,8765,682
YOIFEB81,2019-12-07T23:18:35Z,2.8489999999999998,36.689,3.0410000000000004,36.74,25538,1658
YOIHN3SZ,2019-12-09T21:19:38Z,3.012,36.795,3.01,36.77,3472,598
YOKE8SF8,2019-12-06T21:07:35Z,2.987,36.646,2.9730000000000003,36.783,27125,1991
YOKIWVWB,2019-12-13T22:56:43Z,3.055,36.791,3.06,36.791,559,129
YOKO1C3T,2019-12-06T05:24:53Z,3.054,36.768,3.207,36.698,18428,1238
YOKZFXAI,2019-11-23T22:53:41Z,2.984,36.655,3.048,36.647,11087,937
YOL2LGTL,2019-12-02T22:20:30Z,2.989,36.764,3.036,36.717,13260,1149
YOMWWCJZ,2019-12-13T20:40:59Z,2.9730000000000003,36.782,3.102,36.734,17536,1639
YOO6FUVH,2019-12-11T22:45:39Z,3.0189999999999997,36.753,3.049,36.772,6789,916
YOPD7EID,2019-11-24T00:55:09Z,2.925,36.802,2.9730000000000003,36.804,5459,690
YOPWYVX8,2019-12-04T20:15:16Z,3.199,36.716,2.991,36.735,27449,1592
YOPXTL64,2019-12-07T03:38:25Z,3.109,36.743,2.923,36.763000000000005,21898,1302
YOQ2DL7G,2019-12-01T04:42:56Z,3.109,36.743,3.282,36.736,19282,1119
YOQ3GYFH,2019-11-20T21:49:52Z,3.1830000000000003,36.719,3.18,36.725,2803,431
YORC5OVN,2019-11-23T22:01:17Z,3.053,36.766999999999996,2.992,36.796,13520,1765
YORG184H,2019-12-01T01:51:28Z,3.0589999999999997,36.772,3.057,36.783,2382,478
YORHAIUD,2019-12-05T20:42:40Z,3.09,36.71,3.3710000000000004,36.732,34625,1820
YORP4HIZ,2019-11-26T05:41:42Z,3.054,36.751,2.907,36.804,22121,1606
YOS8R29F,2019-12-05T20:56:21Z,3.0589999999999997,36.766,3.048,36.763000000000005,3133,478
YOSA94TQ,2019-12-04T21:17:15Z,3.08,36.699,3.082,36.727,5808,892
YOSERJH1,2019-11-20T05:37:06Z,2.948,36.758,3.049,36.795,16240,1403
YOSR9SRL,2019-11-27T21:31:14Z,3.05,36.763000000000005,2.983,36.729,15063,2218
YOT7XCJJ,2019-12-02T20:46:24Z,3.208,36.698,3.238,36.73,7251,998
YOTK83Y1,2019-12-13T21:03:24Z,3.1,36.743,3.1430000000000002,36.74,7146,792
YOUHORNG,2019-12-18T21:13:04Z,3.0189999999999997,36.751999999999995,3.042,36.74,5229,626
YOUK7KZP,2019-12-18T00:00:34Z,3.0610000000000004,36.711,3.0269999999999997,36.771,15302,1170
YOVC2ZNK,2019-12-12T00:01:20Z,2.887,36.754,2.889,36.751999999999995,363,153
YOWV3JCR,2019-12-11T23:42:03Z,3.054,36.773,3.207,36.698,19509,1400
YOY15CBQ,2019-12-18T20:53:40Z,3.207,36.699,3.049,36.751,20947,1404
YOY30WA8,2019-12-14T23:47:29Z,3.074,36.726,2.923,36.763000000000005,18410,1194
YOYGILVJ,2019-11-19T23:23:02Z,2.978,36.669000000000004,3.156,36.735,27679,1873
YOZHN00C,2019-11-28T00:05:44Z,3.035,36.731,3.055,36.769,7806,816
YP0BG1YA,2019-11-30T00:38:44Z,2.9989999999999997,36.641999999999996,3.048,36.646,9374,525
YP1WF962,2019-11-20T20:04:21Z,2.957,36.771,3.208,36.698,28761,2202
YP2P6TV1,2019-11-20T05:33:03Z,3.267,36.774,3.011,36.77,34347,2464
YP4A3XP0,2019-12-01T21:58:26Z,3.0780000000000003,36.725,2.983,36.751999999999995,12851,838
YP60FSSQ,2019-12-01T21:08:58Z,3.0580000000000003,36.787,2.943,36.73,16228,1600
YP6B63SN,2019-11-21T21:28:53Z,3.176,36.73,2.943,36.73,26945,2095
YP6EZYVV,2019-12-09T20:19:39Z,3.054,36.766999999999996,3.07,36.742,4023,836
YP7MXTFH,2019-12-08T20:25:55Z,3.0839999999999996,36.649,3.051,36.765,20331,1426
YP7R5M0Y,2019-11-23T22:54:43Z,3.092,36.602,3.208,36.698,21741,1582
YP9NQZYD,2019-12-13T01:31:19Z,3.0610000000000004,36.775,2.923,36.623000000000005,36491,2495
YP9OMUUW,2019-12-08T22:34:49Z,3.049,36.792,2.9730000000000003,36.805,16642,1393
YP9RDOVO,2019-12-09T21:40:39Z,2.964,36.755,3.092,36.741,18405,1606
YP9WZ3W3,2019-12-11T20:03:11Z,3.208,36.721,2.998,36.704,35978,2255
YPA6RIFR,2019-11-30T20:05:19Z,3.0780000000000003,36.695,3.028,36.69,8375,1059
YPARSQVP,2019-12-13T22:17:09Z,3.208,36.698,3.031,36.734,20737,1277
YPDZQEB1,2019-12-03T21:00:59Z,3.2119999999999997,36.715,3.208,36.698,4036,507
YPESW2NE,2019-11-25T05:06:15Z,2.99,36.753,3.056,36.773,10840,1535
YPH3XKVD,2019-12-01T20:43:50Z,2.9010000000000002,36.801,3.074,36.751999999999995,29740,2029
YPIAV48P,2019-11-22T01:29:36Z,3.213,36.702,3.1860000000000004,36.721,5096,605
YPIJDX5P,2019-12-19T05:58:49Z,2.943,36.73,3.207,36.698,30212,2620
YPJA59OW,2019-12-04T21:24:47Z,3.0469999999999997,36.764,3.0460000000000003,36.765,1003,176
YPJOVGMQ,2019-11-21T21:11:25Z,3.056,36.769,3.1319999999999997,36.723,11145,1100
YPJSSJPD,2019-12-15T22:22:22Z,3.022,36.754,3.0180000000000002,36.713,9462,996
YPKICVC6,2019-11-22T02:21:24Z,2.985,36.749,3.036,36.74,7989,801
YPKZ658E,2019-12-02T05:44:35Z,3.108,36.733000000000004,3.201,36.704,12850,1136
YPLHUK1R,2019-11-29T20:36:56Z,3.0380000000000003,36.74,3.052,36.766999999999996,6227,902
YPM1ECOL,2019-12-12T21:09:47Z,2.972,36.753,3.043,36.717,12467,1052
YPM6E1OR,2019-11-23T03:34:03Z,3.082,36.743,3.083,36.705,7666,652
YPNN32K6,2019-11-20T00:29:35Z,3.0060000000000002,36.71,2.9789999999999996,36.699,3692,513
YPOBC4TL,2019-12-05T21:33:48Z,3.0460000000000003,36.764,3.161,36.733000000000004,16396,1365
YPOQJZQW,2019-11-28T21:07:15Z,3.053,36.763000000000005,3.339,36.743,31866,1927
YPPXVIWW,2019-12-04T23:47:24Z,3.1180000000000003,36.727,3.11,36.718,1981,490
YPQLNAV4,2019-11-29T23:05:37Z,3.238,36.785,3.2569999999999997,36.773,2981,606
YPR3SM4S,2019-12-05T22:13:55Z,2.9739999999999998,36.695,2.991,36.753,14606,1110
YPR3YHYE,2019-12-16T23:25:14Z,2.9939999999999998,36.75,3.0060000000000002,36.691,8699,1002
YPR5HLBH,2019-12-02T22:07:45Z,3.013,36.782,3.207,36.698,25007,1647
YPSNKS4P,2019-12-18T20:04:00Z,3.0580000000000003,36.772,3.063,36.787,2012,310
YPT4DEUI,2019-12-11T23:05:02Z,3.0039999999999996,36.796,3.031,36.77,6448,818
YPT72H0U,2019-11-26T01:15:00Z,3.022,36.751999999999995,3.074,36.751999999999995,12302,943
YPT73WF0,2019-12-18T20:13:42Z,2.9939999999999998,36.722,3.01,36.76,5755,766
YPTNRXPK,2019-11-28T20:15:03Z,2.951,36.760999999999996,3.055,36.773,13971,1639
YPU13MZ5,2019-11-22T01:31:13Z,3.029,36.758,3.083,36.729,10981,814
YPVCTIO6,2019-11-30T22:28:24Z,3.0069999999999997,36.715,3.213,36.7,24285,1809
YPWQYZW6,2019-12-08T05:37:26Z,3.0189999999999997,36.698,2.923,36.763000000000005,15327,1355
YPXN118H,2019-11-21T00:30:42Z,2.8480000000000003,36.691,2.887,36.751999999999995,10478,899
YPXNVLO3,2019-12-11T02:05:25Z,3.011,36.758,3.003,36.743,2334,411
YPXPKRZX,2019-12-15T22:22:35Z,3.028,36.771,3.0180000000000002,36.766,1663,217
YPXR5ZFT,2019-12-04T23:16:21Z,3.072,36.743,3.0989999999999998,36.667,15999,1232
YPXZBFLC,2019-11-29T22:35:23Z,3.034,36.736,3.055,36.736999999999995,4527,457
YPYENYYH,2019-12-19T21:33:16Z,3.0210000000000004,36.814,3.009,36.808,3325,675
YPYY02O4,2019-11-28T21:21:08Z,3.056,36.77,3.043,36.735,5922,1180
YQ08QQ2N,2019-11-29T00:06:29Z,3.0639999999999996,36.751,2.969,36.756,11447,1232
YQ0KP4B0,2019-11-26T22:25:20Z,3.1830000000000003,36.723,3.176,36.699,4149,724
YQ18MU4S,2019-11-29T22:13:02Z,3.076,36.736,3.071,36.751,4030,525
YQ1GYZMC,2019-11-26T00:49:44Z,2.95,36.746,2.8739999999999997,36.763000000000005,11125,954
YQ2646YN,2019-12-03T23:11:13Z,3.06,36.774,3.0260000000000002,36.759,5873,836
YQ26H28P,2019-11-23T20:20:47Z,2.965,36.757,2.948,36.751999999999995,2693,461
YQ2V1N1X,2019-12-16T20:23:14Z,3.0589999999999997,36.777,3.083,36.705,13271,1052
YQ39QJBQ,2019-12-13T02:54:01Z,3.0210000000000004,36.751,3.208,36.698,21708,1152
YQ3KM9IE,2019-11-29T01:46:52Z,2.8080000000000003,36.689,3.198,36.713,43574,2273
YQ54AMSK,2019-12-04T23:52:44Z,3.082,36.744,3.193,36.71,14369,954
YQ6CU99M,2019-12-06T21:10:11Z,2.8560000000000003,36.692,2.929,36.649,22189,1996
YQ7I0AOU,2019-12-05T21:19:22Z,3.207,36.698,3.138,36.736999999999995,11375,781
YQ90MR44,2019-12-16T22:06:36Z,2.885,36.764,3.208,36.698,36522,1965
YQ9YVNGQ,2019-12-01T05:59:45Z,2.947,36.765,3.2230000000000003,36.713,33860,2787
YQAJ1N10,2019-12-04T23:04:57Z,2.9930000000000003,36.759,3.2289999999999996,36.705999999999996,28322,1678
YQAWMDRB,2019-12-14T02:47:01Z,3.108,36.743,2.972,36.76,16249,1106
YQB1RZ85,2019-11-23T01:14:04Z,2.9730000000000003,36.805,2.9339999999999997,36.797,4418,516
YQB43ORY,2019-12-05T01:19:16Z,3.0610000000000004,36.79,3.074,36.751,6605,651
YQBEJT35,2019-12-06T04:27:59Z,3.108,36.743,3.208,36.698,12376,812
YQDBNWIQ,2019-12-10T21:12:29Z,3.161,36.71,3.109,36.743,7941,909
YQDIBHUD,2019-12-01T20:35:39Z,3.074,36.744,2.9810000000000003,36.754,14663,1160
YQEPV23C,2019-11-20T22:14:26Z,3.103,36.72,3.031,36.747,10201,584
YQF72WTA,2019-12-09T20:54:02Z,3.04,36.751,3.06,36.773,5753,572
YQFP09BW,2019-12-03T00:58:52Z,2.948,36.666,3.198,36.711999999999996,31657,1945
YQGH2TQA,2019-12-07T05:57:44Z,3.196,36.715,3.207,36.698,3811,498
YQGO3NS1,2019-12-08T05:29:41Z,3.109,36.743,3.0589999999999997,36.772,6339,709
YQHO1LLM,2019-12-05T20:15:22Z,2.965,36.755,2.978,36.754,1288,390
YQHQXVMH,2019-12-15T20:04:08Z,2.9410000000000003,36.806,2.949,36.784,4736,647
YQI5WUYW,2019-12-17T04:50:30Z,3.1210000000000004,36.733000000000004,3.236,36.74,13758,1085
YQIQ0BST,2019-12-08T23:56:36Z,2.991,36.753,2.889,36.751999999999995,13344,1171
YQJLJMPC,2019-12-05T22:41:48Z,2.975,36.749,3.042,36.757,8266,852
YQK2PJKI,2019-12-06T02:07:56Z,3.068,36.746,2.923,36.762,20253,1239
YQKK1X61,2019-11-29T23:05:13Z,3.1060000000000003,36.708,3.0589999999999997,36.754,12362,1045
YQKTYMED,2019-12-08T23:02:57Z,2.946,36.745,3.074,36.751,18979,1268
YQLV8D44,2019-11-29T05:56:07Z,3.293,36.778,3.185,36.725,22720,1496
YQOAAKXO,2019-11-20T23:04:51Z,3.168,36.677,3.1860000000000004,36.722,10345,1063
YQOOA56V,2019-12-10T20:31:33Z,3.012,36.759,2.991,36.753,4545,484
YQP1K6Y2,2019-12-04T21:52:09Z,3.0660000000000003,36.747,2.98,36.754,14546,1022
YQPRZXHA,2019-11-24T05:29:22Z,3.0460000000000003,36.7,3.2289999999999996,36.705999999999996,22136,1344
YQPSGBJM,2019-12-16T20:45:25Z,3.239,36.726,3.187,36.704,10068,870
YQPX13WP,2019-11-28T04:52:33Z,3.208,36.7,3.049,36.751,20505,1243
YQPXOF48,2019-11-22T20:13:21Z,3.057,36.771,3.197,36.713,18301,1378
YQPYA7RK,2019-11-20T21:54:43Z,2.988,36.798,3.016,36.792,3115,431
YQQ52QFU,2019-12-11T04:59:54Z,2.904,36.71,2.98,36.754,13886,1633
YQQA54CF,2019-11-23T21:56:48Z,3.0260000000000002,36.741,3.003,36.718,7054,940
YQQBDNF6,2019-12-18T05:20:03Z,3.0580000000000003,36.769,3.0439999999999996,36.717,11677,879
YQR21NAK,2019-12-05T21:05:18Z,3.125,36.72,3.002,36.746,15569,1307
YQRELW6L,2019-12-19T23:19:52Z,3.075,36.741,3.055,36.774,6915,1015
YQRT4P9L,2019-12-05T21:40:34Z,3.2089999999999996,36.75,2.9730000000000003,36.694,35896,2028
YQRY25Y3,2019-11-26T22:00:59Z,2.995,36.751999999999995,2.98,36.753,2223,335
YQSOWUYJ,2019-11-27T20:18:28Z,3.0389999999999997,36.729,2.951,36.736,11837,1118
YQSWU82U,2019-11-29T21:41:37Z,3.093,36.742,2.997,36.735,14933,1101
YQT9934E,2019-12-14T23:08:17Z,2.9819999999999998,36.758,3.051,36.735,11556,852
YQTU2D7T,2019-11-23T04:32:27Z,2.9760000000000004,36.698,3.076,36.749,27023,1551
YQVE1NIJ,2019-12-13T01:13:15Z,3.057,36.769,2.9930000000000003,36.664,29439,1714
YQVZDIUO,2019-11-26T21:19:50Z,3.194,36.704,3.108,36.742,13204,1220
YQW2JGUU,2019-12-10T04:38:04Z,3.011,36.735,2.917,36.673,24480,2058
YQWOD2H2,2019-12-10T23:59:09Z,3.1430000000000002,36.704,3.08,36.723,8737,852
YQY6JLM5,2019-12-14T23:31:27Z,3.01,36.733000000000004,2.99,36.753,3981,592
YQYI23M6,2019-12-14T20:16:21Z,3.0469999999999997,36.762,2.948,36.722,16589,1072
YQYZNDAA,2019-11-27T20:24:13Z,3.083,36.705,3.043,36.717,8607,716
YQZY7Z3Q,2019-12-14T23:25:05Z,3.0469999999999997,36.773,3.01,36.811,10395,1287
YR03IUCL,2019-11-30T20:06:48Z,3.0610000000000004,36.693000000000005,3.082,36.727,10488,945
YR0GRT63,2019-12-07T21:47:33Z,3.057,36.736,3.048,36.766999999999996,5735,866
YR0JR4LE,2019-11-24T05:43:36Z,2.969,36.784,3.207,36.698,28814,2485
YR0RZ7XC,2019-11-30T20:37:25Z,3.056,36.716,3.105,36.725,8324,901
YR1EJHNX,2019-11-20T03:23:39Z,3.109,36.743,2.923,36.763000000000005,21894,1303
YR1SIJ75,2019-11-28T22:27:15Z,2.946,36.721,3.0469999999999997,36.755,12692,1237
YR1YCYHK,2019-11-28T22:27:14Z,3.035,36.677,2.852,36.689,30748,1816
YR1ZCD7H,2019-12-14T21:51:32Z,3.075,36.741,3.048,36.741,4162,408
YR28IYIZ,2019-12-01T20:40:52Z,3.2439999999999998,36.718,3.176,36.699,7108,338
YR38WIF4,2019-12-05T21:24:54Z,2.984,36.729,3.003,36.718,6061,1498
YR3DGQOD,2019-11-25T00:14:13Z,3.0580000000000003,36.769,2.923,36.762,24475,1418
YR3U4GA8,2019-12-07T21:43:40Z,3.216,36.713,3.284,36.71,9807,583
YR40EJ5L,2019-12-13T21:11:00Z,3.34,36.744,3.207,36.698,16663,1134
YR4EQBQ9,2019-11-25T05:09:12Z,3.0989999999999998,36.668,3.178,36.705,10503,1172
YR5DRAAQ,2019-12-10T05:15:06Z,3.177,36.717,3.05,36.75,16309,1164
YR5JC382,2019-11-29T23:03:33Z,2.964,36.76,3.074,36.751999999999995,18699,1585
YR66FZ41,2019-11-21T22:07:20Z,3.075,36.743,3.071,36.743,1192,228
YR6DJ0SZ,2019-11-27T21:40:00Z,3.16,36.715,3.157,36.734,6668,982
YR6MWZ2G,2019-12-19T20:02:23Z,3.045,36.732,3.051,36.736,1490,448
YR6YOQDB,2019-12-01T20:05:51Z,3.055,36.768,2.944,36.806999999999995,18847,2143
YR706HXU,2019-12-03T21:34:28Z,3.07,36.751,3.148,36.719,11286,1276
YR7RULX9,2019-12-17T04:34:04Z,2.9939999999999998,36.707,3.042,36.74,12095,1504
YR7X5QFJ,2019-11-28T22:44:41Z,2.846,36.744,3.1860000000000004,36.721,36504,2310
YR8T301S,2019-12-07T21:08:31Z,2.966,36.760999999999996,3.198,36.715,28235,2029
YR93OMPF,2019-12-16T23:13:17Z,3.01,36.766999999999996,3.002,36.74,4719,549
YR9DY80L,2019-12-08T23:01:11Z,3.083,36.707,3.0460000000000003,36.727,6408,797
YR9SH3C3,2019-11-30T23:00:56Z,2.949,36.746,2.978,36.751,4929,477
YRAB92K8,2019-12-18T05:53:50Z,2.935,36.735,2.991,36.753,7834,1038
YRBE3T2Y,2019-11-24T05:37:57Z,3.033,36.739000000000004,3.042,36.74,2257,399
YRBJOFLY,2019-12-16T23:18:52Z,2.9960000000000004,36.743,3.003,36.718,4551,520
YRBU1K2I,2019-12-11T20:57:18Z,3.1,36.721,3.222,36.727,13571,863
YRCUQUM8,2019-12-19T20:54:59Z,2.992,36.751,2.9819999999999998,36.719,4482,827
YRDFF51F,2019-12-14T05:49:32Z,3.034,36.735,3.013,36.783,6560,587
YRDYM3OW,2019-12-18T04:26:13Z,3.0460000000000003,36.765,3.1860000000000004,36.721,15699,1203
YREHE30Q,2019-12-04T21:46:05Z,3.033,36.772,2.935,36.797,12225,1193
YRFNYULG,2019-12-14T20:18:05Z,2.968,36.757,2.909,36.79,9362,1109
YRFX1GE0,2019-12-15T21:02:51Z,3.198,36.722,2.8560000000000003,36.692,43719,2259
YRG4417E,2019-12-05T23:36:59Z,2.946,36.745,2.964,36.76,2999,390
YRIMGV6Y,2019-12-10T00:26:40Z,3.072,36.701,3.207,36.698,15326,1024
YRKBTY08,2019-11-29T23:38:15Z,2.95,36.754,2.8289999999999997,36.695,16652,980
YRKPJH6B,2019-11-28T21:55:49Z,2.8510000000000004,36.759,2.888,36.757,4121,568
YRKTT859,2019-12-18T23:03:29Z,3.037,36.74,3.04,36.785,13886,1139
YRME44JM,2019-12-03T01:14:49Z,3.055,36.78,3.003,36.718,14860,1440
YRMU2FOZ,2019-12-16T21:28:01Z,3.002,36.74,3.105,36.725,16437,1169
YRMX5HEE,2019-11-21T20:42:05Z,2.9,36.803000000000004,2.923,36.763000000000005,7115,1014
YRNHV72X,2019-11-29T23:00:35Z,2.987,36.74,3.014,36.760999999999996,5709,633
YRNJJ3DM,2019-11-21T20:27:03Z,2.8939999999999997,36.772,2.9730000000000003,36.805,9441,1208
YRNMP4MO,2019-11-23T20:55:44Z,2.9560000000000004,36.678000000000004,3.003,36.717,9262,819
YROLFM21,2019-11-29T20:28:02Z,2.978,36.748000000000005,3.075,36.741,15682,1316
YRQ1G762,2019-12-10T21:29:53Z,3.022,36.749,3.207,36.698,23008,1827
YRQAR0JG,2019-11-30T23:01:05Z,3.014,36.76,2.943,36.73,10260,986
YRQNFNAR,2019-12-15T20:07:15Z,3.06,36.714,3.053,36.663000000000004,10062,1063
YRQUIMBI,2019-11-22T05:26:33Z,2.832,36.699,3.2889999999999997,36.727,50738,2873
YRR3J01B,2019-12-11T22:56:19Z,3.096,36.66,2.9930000000000003,36.664,18257,1514
YRRDN34A,2019-11-30T02:12:27Z,3.076,36.739000000000004,3.048,36.768,5397,632
YRT4H1VU,2019-11-27T23:12:20Z,3.083,36.708,3.208,36.698,13993,776
YRT8LLC2,2019-12-16T21:33:01Z,2.964,36.788000000000004,3.028,36.756,9555,1131
YRTFSCVJ,2019-12-03T00:35:46Z,2.945,36.719,2.943,36.73,3026,405
YRULPNLJ,2019-11-29T23:03:55Z,2.992,36.724000000000004,2.991,36.754,3834,455
YRUVFAVX,2019-12-01T00:33:44Z,2.929,36.711999999999996,3.01,36.758,20432,1047
YRVP8WYE,2019-11-25T21:44:06Z,3.0589999999999997,36.773,3.2289999999999996,36.705999999999996,21055,1373
YRVUXZKT,2019-12-01T23:19:16Z,2.9339999999999997,36.803000000000004,3.042,36.74,22014,1901
YRWCS1R5,2019-11-24T05:16:23Z,2.9939999999999998,36.736,3.208,36.698,25167,1390
YRXFCR6W,2019-11-27T22:42:40Z,3.264,36.789,2.928,36.65,46988,3625
YRXI95AW,2019-12-13T22:58:45Z,2.908,36.805,2.983,36.75,15626,1077
YRY3251H,2019-12-03T01:48:50Z,3.052,36.766,3.049,36.802,5879,1051
YRYGRFT4,2019-11-26T20:15:29Z,3.175,36.726,3.043,36.717,16475,1109
YRYJHUCE,2019-11-20T22:16:12Z,3.052,36.693000000000005,3.111,36.744,16100,911
YRYKMVMH,2019-12-10T21:06:22Z,3.0869999999999997,36.732,3.093,36.721,1644,318
YRZ8DZTG,2019-12-05T21:32:41Z,3.1910000000000003,36.748000000000005,3.056,36.771,18038,1430
YS2AYSZ6,2019-12-13T01:02:39Z,3.031,36.756,3.048,36.765,4959,612
YS3MJ4P0,2019-12-15T02:53:00Z,3.304,36.732,3.108,36.743,22977,1499
YS3WO5T6,2019-11-30T23:04:42Z,3.248,36.755,2.991,36.626999999999995,33942,1951
YS46QDCO,2019-12-03T22:50:33Z,3.0810000000000004,36.694,2.984,36.758,17066,1329
YS4WDO5M,2019-11-23T21:37:57Z,3.273,36.732,3.1710000000000003,36.722,13655,2286
YS51S27R,2019-12-02T05:24:31Z,2.9739999999999998,36.79,3.0469999999999997,36.764,12287,1983
YS5CE1C4,2019-12-18T05:58:32Z,3.1189999999999998,36.667,3.0989999999999998,36.668,2300,581
YS6JBTXY,2019-12-08T20:54:52Z,3.083,36.705,2.944,36.764,19149,1279
YS718EM0,2019-12-13T01:55:11Z,3.071,36.743,2.847,36.758,26205,1648
YS74TQEC,2019-12-03T20:52:37Z,3.0469999999999997,36.739000000000004,3.0469999999999997,36.741,473,97
YSA5XTPE,2019-12-04T02:05:43Z,3.0610000000000004,36.74,3.051,36.736,2162,317
YSADZ1J2,2019-11-27T20:33:47Z,2.9819999999999998,36.754,3.031,36.728,8418,624
YSAFUUPX,2019-11-26T01:06:16Z,3.036,36.739000000000004,2.971,36.650999999999996,21067,1429
YSAU4GNH,2019-12-04T20:55:51Z,2.9989999999999997,36.744,2.9819999999999998,36.72,3984,698
YSBAZ7RQ,2019-11-26T03:41:49Z,3.108,36.743,3.1710000000000003,36.71,8617,932
YSBLG6BM,2019-12-07T05:31:44Z,3.1860000000000004,36.721,3.207,36.698,4800,565
YSC1YMPE,2019-11-30T05:57:05Z,3.0839999999999996,36.745,2.903,36.71,30520,1836
YSCBOT48,2019-12-18T20:38:49Z,3.003,36.758,2.949,36.744,10551,868
YSCZHJGC,2019-12-01T23:39:32Z,3.188,36.735,2.995,36.736999999999995,23892,1525
YSEJ357A,2019-11-20T21:17:15Z,3.052,36.791,3.06,36.774,2921,545
YSFYENCG,2019-12-18T20:55:43Z,3.052,36.766,3.052,36.765,285,91
YSHOKZ7N,2019-12-02T00:35:47Z,3.0,36.725,3.069,36.742,11706,1361
YSI14M8L,2019-12-03T21:18:37Z,3.1439999999999997,36.74,2.8280000000000003,36.695,38027,2130
YSI2RQCK,2019-11-25T23:04:14Z,2.989,36.727,3.074,36.751,17558,1430
YSIFC77N,2019-12-19T23:01:33Z,3.016,36.701,3.0580000000000003,36.769,11943,1450
YSIXH8S2,2019-11-21T02:45:14Z,3.1180000000000003,36.726,3.082,36.727,4736,835
YSJMC71E,2019-12-03T22:43:33Z,3.032,36.73,2.943,36.73,12344,1025
YSKXSUV2,2019-12-18T21:04:39Z,2.9989999999999997,36.69,3.056,36.773,14278,1902
YSMOXRK1,2019-12-18T23:18:13Z,3.049,36.765,2.8569999999999998,36.741,21761,1424
YSMXSY12,2019-11-29T20:49:21Z,3.051,36.778,2.951,36.75,14126,1426
YSNG76ZM,2019-11-27T20:24:55Z,2.998,36.736999999999995,3.0010000000000003,36.736,1526,400
YSOGSA3P,2019-12-18T20:17:19Z,2.846,36.744,2.889,36.751999999999995,4645,628
YSP26M2S,2019-12-06T22:08:49Z,3.1180000000000003,36.727,3.054,36.762,10270,905
YSPX2U14,2019-12-18T20:03:56Z,2.9989999999999997,36.732,3.002,36.755,4426,583
YSQMS0D2,2019-11-25T23:20:07Z,3.009,36.779,3.0839999999999996,36.705,13091,1034
YSQR2TCS,2019-12-18T20:24:27Z,3.077,36.75,3.05,36.764,3772,514
YSRL8F3Q,2019-12-03T20:01:24Z,2.845,36.758,2.8280000000000003,36.695,11380,1256
YSSFXUE2,2019-11-24T23:44:44Z,2.909,36.789,2.8289999999999997,36.695,19824,1231
YSSSNV07,2019-11-27T22:03:55Z,3.076,36.688,3.109,36.624,20095,1424
YSSTFTQE,2019-11-30T23:08:57Z,3.015,36.751,3.052,36.793,9265,974
YSSZXCW0,2019-11-26T00:38:11Z,3.128,36.725,3.287,36.741,19788,1577
YSTWEX1Q,2019-12-08T01:49:31Z,2.9739999999999998,36.695,2.888,36.751999999999995,14304,1132
YSUIW6DB,2019-12-10T22:00:33Z,2.906,36.792,3.207,36.698,38154,2181
YSUYC33F,2019-12-06T22:54:58Z,3.245,36.785,3.071,36.727,23064,1781
YSV5HTYK,2019-11-26T21:54:26Z,3.056,36.751,3.01,36.77,7889,1012
YSVHA7VV,2019-11-22T01:18:32Z,3.139,36.708,3.208,36.698,10084,789
YSVMVH9K,2019-12-03T22:07:12Z,3.207,36.698,3.052,36.794000000000004,22464,1755
YSVUOYII,2019-12-14T05:49:43Z,3.032,36.736,3.207,36.699,19514,1064
YSVZE08W,2019-11-21T20:17:53Z,3.0860000000000003,36.648,3.088,36.609,4499,394
YSW46QFM,2019-12-19T22:45:22Z,2.972,36.696999999999996,2.998,36.708,3618,394
YSWBUIWE,2019-11-30T22:35:02Z,3.054,36.735,3.1010000000000004,36.734,7219,692
YSWU0MQO,2019-12-02T20:43:54Z,3.1719999999999997,36.743,3.135,36.72,7148,1247
YSWWATYB,2019-11-22T20:33:03Z,2.965,36.766,3.051,36.733000000000004,12959,1244
YSXM5FB5,2019-11-29T03:36:53Z,2.998,36.736,2.862,36.760999999999996,17045,1242
YSYAY3IV,2019-12-01T05:52:18Z,3.198,36.716,3.0580000000000003,36.769,19095,1468
YSYDXVWK,2019-12-14T02:25:48Z,3.056,36.792,3.082,36.728,11276,991
YSYENIL7,2019-12-14T21:50:34Z,3.053,36.794000000000004,2.9530000000000003,36.762,13799,1163
YSYOJR2T,2019-12-03T22:39:28Z,2.877,36.741,2.8480000000000003,36.718,5068,541
YSYP1VGF,2019-12-08T00:25:00Z,3.0010000000000003,36.748000000000005,3.182,36.711999999999996,24623,2249
YSZED7E5,2019-11-27T00:25:24Z,3.0010000000000003,36.746,3.036,36.806,13019,1389
YT1A3CZZ,2019-11-28T02:07:43Z,2.98,36.673,2.9730000000000003,36.783,21742,1939
YT1A5ZWY,2019-11-30T20:54:52Z,3.266,36.788000000000004,3.074,36.751,23351,2145
YT1P7U98,2019-11-26T22:13:05Z,2.987,36.751,2.9960000000000004,36.743,1951,340
YT2WMED1,2019-12-06T04:25:45Z,3.0469999999999997,36.754,2.947,36.721,16792,977
YT3S5UCQ,2019-12-11T20:30:26Z,3.01,36.758,3.01,36.759,139,72
YT4DKYPU,2019-11-27T04:58:04Z,3.097,36.745,3.051,36.781,14166,1221
YT4HCBYZ,2019-11-30T23:59:41Z,3.071,36.744,3.1860000000000004,36.721,13581,889
YT5EPXQH,2019-11-29T04:21:25Z,3.074,36.751999999999995,2.928,36.649,30656,2444
YT5ZAM5W,2019-12-15T21:26:32Z,3.255,36.811,3.108,36.743,20934,2181
YT629BGV,2019-11-27T22:37:26Z,2.847,36.692,3.082,36.727,28825,1761
YT6TPCVN,2019-11-28T05:31:29Z,3.0860000000000003,36.707,3.207,36.698,14056,875
YT6VC50I,2019-11-21T23:20:26Z,2.963,36.759,2.971,36.650999999999996,20324,1689
YT6ZPGDQ,2019-11-20T00:11:14Z,2.85,36.683,3.0469999999999997,36.783,26065,1688
YT7E7EQP,2019-12-15T02:02:56Z,3.034,36.74,3.05,36.75,3603,382
YT7HK0YZ,2019-11-23T20:16:20Z,3.147,36.654,3.065,36.723,12988,1175
YT7N462B,2019-12-07T20:01:35Z,3.032,36.731,3.082,36.727,6554,693
YT7VHHBS,2019-12-16T20:42:41Z,3.2910000000000004,36.791,3.2889999999999997,36.782,1076,178
YT94PU28,2019-12-18T01:20:32Z,2.89,36.756,3.052,36.793,20565,1332
YT97GC8J,2019-12-09T05:46:02Z,3.0410000000000004,36.744,3.063,36.739000000000004,4359,636
YT9P4FLQ,2019-12-06T21:03:09Z,2.986,36.646,2.9730000000000003,36.783,27142,1997
YT9QK16W,2019-12-03T21:23:58Z,3.0389999999999997,36.754,3.014,36.754,4228,603
YTAGX4S6,2019-11-27T22:36:20Z,3.028,36.768,2.8289999999999997,36.695,24849,1389
YTAJHFZB,2019-11-26T20:08:13Z,3.0669999999999997,36.75,3.176,36.657,20543,1425
YTBII8U6,2019-12-16T00:00:45Z,3.072,36.729,3.0839999999999996,36.731,1246,282
YTBX7QFG,2019-11-29T05:58:31Z,3.068,36.703,3.0839999999999996,36.743,9531,730
YTC7QASU,2019-12-19T23:08:13Z,2.915,36.763000000000005,3.109,36.743,26193,1767
YTC9E6ND,2019-11-26T04:41:23Z,3.055,36.774,3.082,36.727,10097,942
YTCCM1WE,2019-11-22T21:58:02Z,3.034,36.733000000000004,3.0380000000000003,36.74,2368,449
YTE0ZE0S,2019-12-13T02:41:41Z,3.052,36.69,3.0610000000000004,36.745,9970,1082
YTE4JXFK,2019-11-28T00:07:09Z,2.985,36.678000000000004,2.8280000000000003,36.695,22968,1245
YTEFWI95,2019-12-07T20:44:41Z,3.2060000000000004,36.698,3.045,36.764,20592,1381
YTEZH33Z,2019-12-12T22:25:15Z,3.011,36.735,3.109,36.743,17628,1483
YTF256GQ,2019-12-17T21:51:03Z,2.968,36.787,2.843,36.701,19779,1523
YTF9YWMY,2019-11-25T22:54:15Z,3.238,36.779,3.242,36.778,878,224
YTH1Q15J,2019-11-24T23:16:25Z,2.98,36.753,2.987,36.782,6710,632
YTH8R0XW,2019-12-19T22:48:32Z,3.176,36.657,3.339,36.744,28534,1655
YTHF56VW,2019-12-05T20:59:55Z,3.013,36.772,3.016,36.772,1217,222
YTI2WN9L,2019-12-04T04:49:31Z,2.943,36.766999999999996,2.888,36.751999999999995,6870,692
YTI6W1BQ,2019-11-30T05:47:08Z,3.076,36.699,3.0669999999999997,36.703,1190,276
YTIVLPFT,2019-12-07T21:00:36Z,2.9760000000000004,36.812,3.1830000000000003,36.722,26660,2493
YTJ1DFY5,2019-12-03T00:54:08Z,3.008,36.728,3.054,36.747,10470,1277
YTJ9HMLN,2019-12-15T22:16:52Z,3.022,36.755,3.0060000000000002,36.729,6883,641
YTJCKSTL,2019-12-06T20:49:29Z,2.998,36.726,3.117,36.736,19948,1553
YTJE8D8L,2019-11-29T23:40:01Z,2.943,36.73,3.1860000000000004,36.721,29024,1895
YTJGV6A1,2019-12-06T21:41:54Z,3.1,36.746,3.202,36.721,10149,584
YTK2FJZW,2019-12-19T22:19:09Z,2.992,36.751,3.009,36.77,3595,516
YTL0HGZB,2019-12-17T23:57:36Z,2.909,36.801,3.071,36.747,28194,1704
YTMYIUND,2019-11-20T00:02:10Z,2.9019999999999997,36.8,2.889,36.751999999999995,6670,743
YTOX528I,2019-12-14T21:36:09Z,3.03,36.77,3.207,36.698,24345,1391
YTP9CAUD,2019-11-28T23:43:37Z,2.853,36.691,3.0610000000000004,36.774,28772,1989
YTPCBJ6O,2019-12-01T21:16:34Z,3.077,36.749,3.0789999999999997,36.736999999999995,7301,514
YTPGJZTJ,2019-12-12T22:12:57Z,3.115,36.711999999999996,3.092,36.711999999999996,2782,477
YTQTJGJ2,2019-11-27T00:54:06Z,3.096,36.744,3.096,36.723,4394,878
YTQTZ9A5,2019-11-30T00:58:12Z,2.97,36.691,2.9730000000000003,36.695,635,170
YTR3WEQQ,2019-12-19T23:00:09Z,2.8360000000000003,36.713,2.8369999999999997,36.716,451,107
YTRRH87O,2019-12-14T02:14:00Z,2.971,36.766999999999996,2.8689999999999998,36.650999999999996,30480,2519
YTSCQBVQ,2019-12-01T00:30:34Z,3.017,36.751999999999995,2.98,36.753,6278,649
YTSI8505,2019-11-26T23:35:50Z,3.0589999999999997,36.771,3.2089999999999996,36.751,18623,1120
YTSJBDOS,2019-11-21T21:20:21Z,2.938,36.672,2.9160000000000004,36.744,14877,1068
YTSQVER4,2019-12-11T21:07:53Z,3.033,36.738,3.03,36.741,1853,317
YTSWEWWO,2019-11-26T21:28:13Z,3.056,36.774,3.168,36.665,23990,1958
YTSYM1VS,2019-12-13T22:36:06Z,3.05,36.754,2.9339999999999997,36.797,15471,1275
YTTUR5Z2,2019-12-18T21:46:18Z,3.012,36.727,3.042,36.74,6388,1059
YTTXGOA0,2019-12-15T00:05:20Z,3.009,36.728,3.0239999999999996,36.745,7443,1268
YTTY1I6J,2019-12-12T02:54:01Z,3.102,36.726,2.983,36.729,21346,2523
YTTZN7UP,2019-12-05T20:06:32Z,3.0389999999999997,36.709,3.003,36.718,4896,859
YTUY5POH,2019-11-19T23:35:02Z,3.028,36.69,3.339,36.743,36153,2351
YTV5BPWZ,2019-11-23T23:39:37Z,2.9939999999999998,36.711,3.083,36.705,16876,1344
YTVI3LIJ,2019-11-28T23:29:37Z,2.892,36.759,2.9010000000000002,36.793,4436,368
YTWCXFC0,2019-12-10T23:28:54Z,3.048,36.763000000000005,2.983,36.729,14982,1613
YTWOMEVI,2019-12-15T23:11:15Z,3.178,36.73,3.094,36.743,10304,778
YTWOSXK4,2019-12-18T22:34:29Z,3.074,36.7,3.075,36.741,10287,837
YTWUKHCF,2019-11-28T23:02:50Z,3.052,36.747,2.9339999999999997,36.797,15805,1493
YTXM2MWX,2019-12-19T20:23:10Z,3.096,36.736999999999995,3.034,36.768,9089,903
YTXSC3MJ,2019-12-16T21:54:39Z,2.948,36.764,3.208,36.698,32995,1868
YTY8PWXC,2019-12-02T23:59:37Z,2.992,36.625,2.888,36.751999999999995,29367,1694
YTYA20EF,2019-11-30T21:40:57Z,3.236,36.789,2.9760000000000004,36.753,34180,2745
YTYMWGZD,2019-12-04T23:37:12Z,3.032,36.73,3.048,36.763000000000005,6423,677
YTYZ60RV,2019-12-08T22:44:35Z,3.093,36.736999999999995,3.114,36.721,4042,742
YTZOTY42,2019-12-05T21:57:27Z,3.051,36.77,2.923,36.623000000000005,28095,2309
YU04VU8H,2019-11-26T22:21:18Z,3.185,36.735,2.9339999999999997,36.797,31840,2035
YU0AP1HO,2019-11-25T05:14:23Z,3.0260000000000002,36.76,3.083,36.705,11186,713
YU0V6N7Y,2019-12-15T20:48:21Z,3.01,36.758,3.048,36.704,9493,613
YU15X9MW,2019-12-17T04:30:44Z,2.9730000000000003,36.743,2.952,36.757,5563,453
YU1B4LXK,2019-12-08T00:42:18Z,3.197,36.713,3.056,36.769,19550,1340
YU1UWQCQ,2019-12-06T22:22:50Z,3.179,36.671,3.063,36.785,26495,1858
YU1WCLOV,2019-11-30T22:39:38Z,3.053,36.699,3.075,36.648,14294,1076
YU2BWDRS,2019-12-13T20:14:46Z,3.03,36.812,3.1430000000000002,36.703,19655,1929
YU2VPOXT,2019-12-16T23:04:07Z,2.9939999999999998,36.75,3.0039999999999996,36.718,6306,763
YU31HRSS,2019-12-15T22:45:12Z,3.045,36.741,2.984,36.758,10178,1107
YU32O9VQ,2019-12-04T21:05:46Z,2.944,36.643,3.036,36.805,34715,2764
YU3HC7G5,2019-12-05T20:48:49Z,2.992,36.751999999999995,3.013,36.782,5187,836
YU3KX5UP,2019-12-16T22:14:52Z,3.0460000000000003,36.736999999999995,3.207,36.698,18151,1152
YU3V9ZME,2019-11-23T20:16:03Z,3.2760000000000002,36.741,3.005,36.775999999999996,33387,2359
YU458932,2019-12-02T00:21:38Z,3.188,36.736999999999995,3.052,36.793,17983,1624
YU4Z0AS4,2019-11-28T20:17:01Z,3.093,36.739000000000004,3.1189999999999998,36.729,4231,683
YU6P4V1O,2019-11-28T22:50:24Z,3.0389999999999997,36.741,3.031,36.756,4278,576
YU7M2TR2,2019-12-08T21:19:39Z,2.889,36.753,2.923,36.763000000000005,5471,791
YU8BJ9QI,2019-11-27T21:10:15Z,3.048,36.760999999999996,3.009,36.759,5856,741
YU8TYEOV,2019-11-20T21:12:17Z,3.175,36.73,3.056,36.703,13610,1079
YU984KD0,2019-11-24T20:22:37Z,3.051,36.766999999999996,3.083,36.705,13004,1171
YU9OO3CY,2019-11-24T22:59:18Z,3.0060000000000002,36.728,3.2889999999999997,36.726,35940,1977
YU9WB1MU,2019-12-11T20:56:32Z,2.858,36.75,3.182,36.711999999999996,37616,2458
YU9YIGLY,2019-12-14T01:14:42Z,3.071,36.744,3.083,36.705,7765,574
YUB4FFAQ,2019-12-12T23:39:10Z,2.98,36.753,3.207,36.698,26283,1452
YUB4WWO8,2019-12-15T20:08:40Z,3.043,36.762,3.1910000000000003,36.719,17897,1174
YUBM2EC4,2019-12-06T22:15:36Z,3.1830000000000003,36.723,3.207,36.698,5569,616
YUBNZY19,2019-11-29T21:54:43Z,3.0660000000000003,36.728,3.1189999999999998,36.727,10634,966
YUCUN7AX,2019-11-26T23:20:24Z,3.01,36.758,2.947,36.754,9071,604
YUDG924G,2019-12-02T22:35:04Z,3.185,36.745,3.082,36.727,16405,1076
YUDQBK2G,2019-12-09T05:29:08Z,3.2060000000000004,36.708,3.2060000000000004,36.705,801,133
YUESDTJO,2019-12-16T00:11:16Z,3.036,36.711,3.005,36.729,5534,882
YUH7OYMX,2019-11-29T22:17:55Z,2.957,36.759,2.943,36.746,3493,680
YUHTVN7S,2019-12-17T23:38:23Z,2.9189999999999996,36.804,2.903,36.79,2768,342
YUHX8HT0,2019-11-20T03:13:53Z,2.964,36.784,3.207,36.698,29688,2173
YUICEQGZ,2019-12-11T22:39:23Z,3.035,36.768,3.1,36.746,8435,688
YUJIU3K2,2019-12-09T03:05:56Z,2.995,36.738,3.05,36.736,10222,801
YUK4CX2G,2019-12-10T22:27:52Z,3.069,36.742,3.048,36.646,15300,1349
YUKEDWD0,2019-11-21T21:50:50Z,3.037,36.739000000000004,2.972,36.766999999999996,9139,1089
YUL7KJJ9,2019-11-21T05:58:12Z,3.077,36.705,3.062,36.693000000000005,2738,492
YUL92ZND,2019-11-22T04:28:56Z,3.1010000000000004,36.715,3.207,36.698,12461,692
YULQSDTJ,2019-11-29T20:12:59Z,3.1,36.745,3.056,36.773,12253,1346
YULSE0N6,2019-11-23T21:24:49Z,3.0269999999999997,36.77,3.06,36.774,7272,843
YUMH1YH6,2019-12-07T02:01:40Z,2.9989999999999997,36.733000000000004,3.011,36.726,1960,286
YUMQS5AI,2019-11-26T23:31:01Z,2.9789999999999996,36.754,2.9789999999999996,36.756,114,18
YUNESUHU,2019-11-26T21:58:21Z,3.053,36.792,3.012,36.793,8193,1054
YUNFCUW8,2019-11-20T20:35:48Z,3.056,36.760999999999996,2.8289999999999997,36.695,27824,1757
YUNL1YXZ,2019-12-04T21:41:46Z,3.148,36.723,2.9339999999999997,36.797,29729,2075
YUO9I0VW,2019-12-09T20:41:03Z,3.213,36.7,3.048,36.802,23297,1899
YUOFWMTU,2019-11-20T21:05:48Z,2.997,36.729,3.1860000000000004,36.721,25813,1827
YUOKP0B7,2019-12-07T20:25:44Z,3.053,36.775999999999996,3.0989999999999998,36.667,22568,2041
YUOSAEV3,2019-12-15T20:49:19Z,2.95,36.754,3.009,36.77,8927,697
YUOV829W,2019-12-12T22:18:22Z,3.145,36.668,3.082,36.718,9735,746
YUP27ZYS,2019-12-14T00:56:47Z,2.866,36.753,2.889,36.751999999999995,3279,375
YUQG2MUD,2019-11-28T23:18:16Z,3.1069999999999998,36.687,3.0589999999999997,36.7,9774,693
YURF4410,2019-11-23T20:28:11Z,2.888,36.751999999999995,3.042,36.74,18634,1593
YURRGHGL,2019-11-28T21:34:05Z,2.998,36.713,3.016,36.751,6887,816
YURVK65D,2019-12-06T20:25:32Z,2.9760000000000004,36.671,2.9810000000000003,36.753,21069,1561
YUS4MDZK,2019-11-26T22:41:28Z,3.029,36.758,3.0189999999999997,36.771,2177,303
YUTAY0B4,2019-11-24T00:16:07Z,2.9960000000000004,36.736,3.034,36.734,11277,781
YUTDDG5D,2019-12-16T20:41:52Z,2.971,36.701,3.028,36.759,16961,898
YUTRKFHT,2019-12-13T22:02:09Z,2.9160000000000004,36.79,3.057,36.760999999999996,23549,1733
YUTV25GO,2019-11-24T21:07:11Z,3.0189999999999997,36.751999999999995,2.951,36.746,9970,852
YUU9WJVN,2019-12-01T05:42:30Z,3.239,36.783,3.054,36.763000000000005,23350,3130
YUUFOZW4,2019-12-04T04:26:31Z,3.207,36.698,3.03,36.719,21597,1423
YUV1O5R6,2019-12-09T20:00:49Z,3.091,36.677,3.088,36.609,7820,687
YUVPYW3R,2019-12-05T20:56:28Z,3.198,36.713,3.207,36.698,3481,518
YUWCTBMQ,2019-11-30T22:02:09Z,2.988,36.784,2.952,36.75,8882,1023
YUWIM7EX,2019-11-29T20:14:51Z,3.194,36.747,3.179,36.736999999999995,2383,404
YUWL6P1L,2019-12-12T01:21:00Z,3.0260000000000002,36.759,3.043,36.758,2694,403
YUWX9H44,2019-11-29T22:51:36Z,3.015,36.76,3.062,36.7,12224,832
YUXVD7RV,2019-11-20T20:24:07Z,3.092,36.741,3.109,36.743,3620,445
YUYV1KOS,2019-12-07T21:02:21Z,3.076,36.704,3.1189999999999998,36.727,6139,942
YUZ9W86L,2019-12-09T23:29:30Z,2.948,36.760999999999996,3.054,36.763000000000005,17123,1397
YUZ9ZTM3,2019-11-28T22:06:57Z,2.9610000000000003,36.765,3.207,36.698,30611,2351
YUZEPDMA,2019-12-18T04:12:16Z,3.0639999999999996,36.757,3.0389999999999997,36.766,3679,341
YUZPSQVA,2019-11-28T02:36:39Z,3.01,36.76,3.02,36.753,2138,276
YV016WRP,2019-12-07T20:11:10Z,3.093,36.662,2.918,36.788000000000004,34146,2386
YV0MEE89,2019-12-19T00:20:41Z,3.0469999999999997,36.721,3.074,36.751,9561,1036
YV10L3C4,2019-11-26T03:40:11Z,3.052,36.768,3.074,36.751999999999995,4731,529
YV2BUUCD,2019-11-23T00:00:08Z,3.202,36.7,3.01,36.758,23475,1425
YV3H9ZI4,2019-11-20T01:00:02Z,2.9930000000000003,36.763000000000005,2.991,36.753,1893,243
YV4495IY,2019-11-29T20:08:57Z,3.091,36.671,3.1189999999999998,36.727,8802,950
YV45PTEA,2019-12-06T23:33:54Z,3.002,36.738,3.049,36.772,12268,1245
YV5FM919,2019-12-01T21:01:38Z,3.045,36.743,3.032,36.77,4211,660
YV5K6ZYN,2019-11-22T05:16:15Z,3.055,36.765,3.208,36.698,18042,1089
YV5KI2XX,2019-11-20T05:27:19Z,3.0039999999999996,36.731,3.043,36.758,8427,1548
YV5LGSWO,2019-12-06T00:05:40Z,3.002,36.746,3.056,36.773,10846,1018
YV5Y271N,2019-12-12T22:00:08Z,3.054,36.77,2.931,36.736999999999995,16612,1188
YV6E77EY,2019-11-28T20:31:58Z,2.963,36.76,2.944,36.668,15290,1114
YV73IJGE,2019-11-19T23:54:08Z,2.9530000000000003,36.72,3.034,36.735,15469,1038
YV7UJSGW,2019-11-24T05:15:39Z,3.179,36.722,3.0589999999999997,36.774,13577,1191
YV7VCMSW,2019-11-27T21:42:12Z,2.971,36.745,3.197,36.713,32800,1754
YV8XMRR4,2019-12-17T21:27:14Z,2.8480000000000003,36.707,3.1860000000000004,36.721,38950,2274
YV90KZGL,2019-12-16T23:02:55Z,3.0660000000000003,36.742,3.187,36.721,13088,1072
YV9GRMIS,2019-12-11T21:24:30Z,3.199,36.715,3.2089999999999996,36.719,1562,230
YV9HGRU4,2019-12-04T01:18:13Z,2.971,36.755,3.011,36.77,5311,584
YV9YL2CO,2019-12-09T05:40:29Z,2.9939999999999998,36.681,3.011,36.758,19961,1365
YVAPEU0W,2019-11-22T20:48:40Z,3.0389999999999997,36.749,3.207,36.698,22063,1316
YVB1LLRX,2019-12-19T20:08:34Z,3.05,36.716,3.028,36.69,4265,771
YVBAV7IP,2019-12-11T00:29:46Z,3.196,36.715,3.207,36.698,3781,530
YVBRYASX,2019-12-08T23:17:03Z,2.964,36.759,3.055,36.773,13279,1439
YVCGEP2O,2019-12-04T00:04:06Z,2.889,36.755,2.9139999999999997,36.701,12838,1298
YVDH81OO,2019-11-28T05:42:19Z,3.0469999999999997,36.74,3.0460000000000003,36.711999999999996,4245,382
YVEKQECU,2019-11-21T04:20:26Z,3.056,36.766999999999996,3.207,36.698,17886,1025
YVEXIJT6,2019-11-29T05:52:45Z,2.972,36.755,2.95,36.746,3109,477
YVF6701H,2019-11-27T20:43:58Z,2.853,36.739000000000004,3.043,36.717,23520,1398
YVGPYQGG,2019-12-10T23:43:55Z,3.2060000000000004,36.731,2.8739999999999997,36.764,35785,1830
YVHAOW88,2019-12-08T20:47:12Z,3.1,36.745,3.07,36.751,7860,1083
YVHHNXI4,2019-11-27T20:20:09Z,3.089,36.695,3.185,36.71,12362,992
YVI2QHT6,2019-11-27T21:10:38Z,3.135,36.664,2.889,36.751999999999995,34321,2336
YVIJLS6A,2019-12-13T23:07:02Z,3.3110000000000004,36.787,3.228,36.707,23715,1813
YVIZ2SV8,2019-12-11T22:15:26Z,3.176,36.72,3.074,36.751,12482,1213
YVJOX2CU,2019-12-12T20:51:51Z,3.0060000000000002,36.755,3.062,36.7,14062,973
YVJPG4ZA,2019-12-19T23:12:48Z,3.08,36.703,3.011,36.758,12739,893
YVL2J8U4,2019-11-22T20:03:03Z,3.1439999999999997,36.739000000000004,3.199,36.713,8973,992
YVL7Q7WR,2019-12-08T02:28:38Z,2.912,36.8,2.889,36.751999999999995,6604,854
YVLEL24G,2019-12-16T03:08:47Z,2.9189999999999996,36.803000000000004,2.935,36.797,1924,336
YVLH2CX8,2019-11-30T05:30:24Z,3.0239999999999996,36.760999999999996,3.037,36.734,4988,352
YVLQJNZE,2019-12-07T00:14:24Z,3.074,36.724000000000004,3.139,36.703,9412,703
YVM2R1G3,2019-12-11T05:20:37Z,3.031,36.739000000000004,2.9810000000000003,36.754,7173,696
YVM8CJFP,2019-12-07T22:51:27Z,3.055,36.77,2.845,36.742,23300,1825
YVMHDP1S,2019-12-16T05:14:59Z,3.242,36.795,3.109,36.743,20111,2661
YVMNPKLS,2019-11-25T00:19:48Z,3.193,36.716,3.228,36.705999999999996,6248,736
YVMZICR9,2019-12-19T23:15:59Z,2.9939999999999998,36.751,3.0060000000000002,36.729,3248,350
YVMZT1J4,2019-11-21T20:17:31Z,3.0869999999999997,36.649,3.088,36.609,4525,400
YVN0OOHJ,2019-12-02T20:20:57Z,3.103,36.707,3.0410000000000004,36.74,8472,1003
YVO18D50,2019-11-24T22:25:46Z,2.9130000000000003,36.7,2.923,36.763000000000005,10579,1430
YVOAATXH,2019-11-23T22:40:38Z,3.065,36.755,3.114,36.744,9797,617
YVOYF095,2019-11-24T04:33:01Z,3.108,36.744,3.102,36.705999999999996,6887,625
YVP9SY0F,2019-11-30T00:09:50Z,3.055,36.773,3.032,36.77,3845,590
YVPTUSOJ,2019-11-26T20:32:59Z,3.0439999999999996,36.732,2.9539999999999997,36.764,13585,1103
YVPUU71F,2019-11-21T04:12:14Z,2.9939999999999998,36.707,3.0260000000000002,36.741,9461,965
YVQ3YAH3,2019-12-03T23:16:32Z,3.208,36.718,3.21,36.721,811,153
YVQTT0SC,2019-12-15T23:05:20Z,3.2030000000000003,36.7,2.95,36.746,30183,1759
YVR7LCVR,2019-12-02T04:28:51Z,3.0839999999999996,36.744,3.013,36.748000000000005,10589,808
YVRGFNP1,2019-12-15T21:52:03Z,3.0580000000000003,36.769,3.031,36.732,12530,814
YVRPC6GK,2019-12-09T20:26:38Z,2.986,36.749,3.228,36.705999999999996,28024,1630
YVS7MARC,2019-12-12T20:22:47Z,3.01,36.77,3.036,36.806999999999995,6779,1366
YVSG6A06,2019-12-11T05:56:34Z,3.275,36.739000000000004,3.013,36.782,33024,3198
YVSWLIZ8,2019-11-27T21:28:42Z,3.053,36.766,2.9730000000000003,36.695,22189,1767
YVSYK9PN,2019-11-21T22:16:34Z,3.0389999999999997,36.741,3.0410000000000004,36.775999999999996,6920,987
YVT38TPN,2019-11-26T21:56:23Z,3.194,36.739000000000004,3.0589999999999997,36.754,16504,1017
YVTAU91M,2019-12-02T20:11:47Z,3.077,36.72,3.207,36.698,15109,1026
YVTXVGZC,2019-12-03T00:00:03Z,3.227,36.715,3.2889999999999997,36.726,8255,550
YVUAT3SS,2019-12-19T20:43:42Z,3.051,36.794000000000004,3.083,36.705,20160,1329
YVUD4J2M,2019-12-15T02:06:03Z,3.022,36.754,3.207,36.698,22600,1178
YVUKN8JX,2019-12-04T23:51:46Z,3.094,36.71,3.242,36.778,22009,2053
YVVNGGLS,2019-11-22T23:38:43Z,3.037,36.771,3.0380000000000003,36.733000000000004,6888,669
YVWFFHKS,2019-12-07T23:31:40Z,3.0260000000000002,36.760999999999996,3.01,36.77,2622,313
YVWK52PR,2019-12-05T22:11:47Z,3.214,36.721,3.2119999999999997,36.72,704,204
YVXYK9AA,2019-11-27T21:46:47Z,3.182,36.733000000000004,2.967,36.753,26554,1796
YVYZZLS8,2019-11-24T02:26:53Z,3.182,36.724000000000004,3.054,36.763000000000005,13210,857
YVZG3IF2,2019-12-06T23:22:11Z,3.04,36.741,3.031,36.72,3352,519
YVZHYWP5,2019-12-19T20:26:50Z,3.053,36.763000000000005,3.057,36.762,3412,410
YVZTN34F,2019-12-10T22:01:26Z,3.2439999999999998,36.783,3.1860000000000004,36.743,8349,980
YW083S4W,2019-11-25T23:45:08Z,3.055,36.722,3.1439999999999997,36.703,12810,1128
YW0AUSS1,2019-12-07T20:39:58Z,3.033,36.681,3.083,36.705,9161,1194
YW0IZOE0,2019-12-15T05:27:35Z,3.0060000000000002,36.728,3.05,36.751,9181,989
YW1CZS74,2019-11-30T20:42:31Z,3.227,36.713,3.178,36.736999999999995,9101,1019
YW1Q8UZA,2019-11-27T22:30:50Z,3.057,36.77,3.035,36.751,5415,711
YW28R1AY,2019-11-29T23:22:15Z,3.114,36.738,2.9810000000000003,36.754,18287,1190
YW2AMCQD,2019-12-12T20:42:27Z,3.0410000000000004,36.73,3.207,36.698,18878,1075
YW2EIE8S,2019-11-27T05:19:26Z,2.98,36.753,3.077,36.749,16298,1224
YW2I4XUA,2019-12-09T23:36:34Z,2.875,36.743,2.966,36.771,11152,1061
YW2TNY3G,2019-12-14T20:05:17Z,2.998,36.715,2.9789999999999996,36.765,7221,1085
YW376FN9,2019-12-14T00:51:10Z,2.997,36.786,3.083,36.705,15697,1347
YW3CIO2O,2019-12-05T23:50:05Z,3.2889999999999997,36.795,3.0589999999999997,36.754,35842,2294
YW3ZL8JW,2019-12-17T22:09:30Z,3.0,36.745,2.923,36.762,9491,855
YW453EPN,2019-12-13T23:30:53Z,3.003,36.718,3.055,36.773,15328,1462
YW4HHX0O,2019-12-04T20:01:09Z,3.053,36.753,3.01,36.646,18844,1742
YW57O6KL,2019-12-04T22:45:16Z,2.995,36.715,3.051,36.733000000000004,12513,1077
YW6YWD3V,2019-12-13T20:20:46Z,3.24,36.788000000000004,3.1860000000000004,36.721,12551,1716
YW70C0R8,2019-12-03T20:19:00Z,3.051,36.793,3.009,36.774,5777,655
YW77UOF3,2019-11-24T20:02:23Z,2.944,36.75,3.014,36.751999999999995,7451,516
YW7C7JM7,2019-11-21T04:31:10Z,3.0039999999999996,36.757,3.0260000000000002,36.742,4852,351
YW7O7CSC,2019-12-13T23:43:07Z,3.076,36.743,3.029,36.758,6128,789
YW8AZ869,2019-12-16T22:56:10Z,2.9160000000000004,36.760999999999996,2.9810000000000003,36.753,11705,984
YWA6WQGC,2019-11-23T22:19:29Z,3.043,36.754,3.048,36.731,5505,432
YWB9I97L,2019-12-10T05:28:16Z,3.096,36.674,2.9810000000000003,36.779,21123,1583
YWBE6QI8,2019-11-24T21:08:11Z,3.077,36.742,3.1860000000000004,36.721,14806,1136
YWBU2CYF,2019-11-24T02:16:48Z,2.9730000000000003,36.805,2.931,36.738,12447,1225
YWC8N7V5,2019-12-03T20:52:40Z,3.082,36.718,3.207,36.698,14660,867
YWCQAJ3M,2019-11-21T21:06:17Z,3.0980000000000003,36.744,3.176,36.718,8329,769
YWCQX2X8,2019-11-30T20:51:09Z,3.093,36.729,2.923,36.763000000000005,20446,1517
YWCS9F08,2019-12-06T22:33:21Z,2.9539999999999997,36.731,2.9530000000000003,36.714,2171,255
YWD3P69H,2019-12-16T22:25:47Z,2.949,36.755,2.917,36.687,16793,1241
YWDRGQOY,2019-12-17T00:20:33Z,2.946,36.766999999999996,2.944,36.791,4446,435
YWE5TT0V,2019-12-17T21:02:12Z,3.0469999999999997,36.764,3.0380000000000003,36.743,3651,608
YWF3VWT2,2019-12-09T20:53:52Z,2.998,36.71,2.9960000000000004,36.721,1604,267
YWGO7ZEU,2019-12-01T20:05:37Z,3.052,36.724000000000004,3.2889999999999997,36.726,27504,1509
YWHWWGQQ,2019-12-06T00:17:44Z,2.858,36.755,3.082,36.727,24455,1668
YWI4BPVG,2019-12-05T05:56:35Z,3.053,36.766,3.083,36.705,12870,1031
YWIWSZXS,2019-12-19T23:00:05Z,3.003,36.718,3.0260000000000002,36.742,9164,831
YWIXW1IK,2019-11-20T22:49:42Z,2.891,36.738,2.915,36.762,7135,470
YWJWORJX,2019-11-30T01:45:29Z,2.991,36.764,3.1910000000000003,36.747,27924,1881
YWM1E1SA,2019-12-02T01:31:35Z,3.1260000000000003,36.616,3.083,36.705,15654,1688
YWPATH17,2019-12-19T22:54:43Z,2.989,36.760999999999996,3.01,36.757,3550,504
YWPYZX37,2019-12-18T02:47:10Z,3.092,36.718,3.109,36.743,12626,703
YWQAJFZP,2019-12-04T21:02:51Z,2.949,36.746,3.053,36.663000000000004,22020,1428
YWSQENMP,2019-12-15T22:12:37Z,2.945,36.763000000000005,3.054,36.775,17570,1168
YWSVP13I,2019-12-15T22:27:41Z,3.056,36.773,3.1430000000000002,36.703,14078,1366
YWSYAC6H,2019-12-14T05:48:02Z,3.109,36.743,3.207,36.698,12303,847
YWT02WXG,2019-12-12T20:14:57Z,3.085,36.727,3.207,36.698,15982,1093
YWTU8IOA,2019-12-05T21:09:03Z,2.98,36.696999999999996,3.011,36.758,16174,1097
YWTZ17XI,2019-12-11T20:51:42Z,3.1039999999999996,36.69,3.017,36.751999999999995,14989,1039
YWUK3JFQ,2019-12-12T23:44:03Z,2.949,36.754,3.0469999999999997,36.772,14832,1190
YWUPOSTN,2019-12-04T21:03:36Z,3.057,36.760999999999996,2.987,36.74,10380,1091
YWUSELZ4,2019-12-03T05:44:23Z,2.8760000000000003,36.654,2.8989999999999996,36.679,8303,1197
YWV07IYD,2019-12-16T21:22:56Z,2.9739999999999998,36.805,2.951,36.736,13381,1384
YWWHLTBC,2019-11-20T00:39:46Z,3.0580000000000003,36.760999999999996,3.05,36.75,2911,294
YWWSPL4J,2019-12-06T02:29:09Z,2.9539999999999997,36.758,3.014,36.753,8109,746
YWWVHWU8,2019-12-16T23:22:25Z,3.138,36.664,3.1860000000000004,36.722,11069,1303
YWX8XV6P,2019-11-22T21:57:33Z,3.0589999999999997,36.775,3.236,36.746,20782,1349
YWYR0J86,2019-12-18T21:09:38Z,3.0010000000000003,36.746,3.071,36.746,12885,800
YX0904GY,2019-12-18T21:05:45Z,2.995,36.751999999999995,3.034,36.743,7636,758
YX0DHCRB,2019-12-13T21:47:01Z,3.094,36.657,2.875,36.763000000000005,33096,2108
YX1NTXI3,2019-12-11T23:14:25Z,3.068,36.745,3.089,36.732,2947,390
YX1SUHQ0,2019-12-16T23:50:51Z,2.9189999999999996,36.708,2.997,36.719,17123,1438
YX2L25LO,2019-12-09T22:25:12Z,3.0210000000000004,36.758,3.11,36.719,13253,914
YX2OVCMT,2019-12-16T21:17:27Z,3.002,36.74,3.105,36.725,16437,1159
YX45JBYI,2019-11-27T20:53:15Z,2.964,36.759,3.051,36.736,12941,1141
YX4NVWW8,2019-11-28T01:18:45Z,3.092,36.67,3.0469999999999997,36.755,19571,1255
YX4ZLO9Q,2019-12-09T21:12:40Z,3.0980000000000003,36.736,3.112,36.729,1753,394
YX56AOOA,2019-11-27T21:38:47Z,3.247,36.765,3.284,36.786,8040,1130
YX5MFBGK,2019-11-22T22:40:58Z,3.182,36.722,3.011,36.758,20283,1340
YX6F2MRU,2019-11-22T00:38:10Z,3.011,36.758,3.0589999999999997,36.754,7596,755
YX6U28S7,2019-11-22T20:01:43Z,3.1189999999999998,36.727,3.055,36.773,12273,1323
YX6W85W0,2019-12-09T20:27:34Z,2.965,36.759,2.931,36.758,4020,786
YX78T25A,2019-12-12T22:08:49Z,3.264,36.768,3.2560000000000002,36.773,1287,290
YX7S3AY8,2019-11-29T22:01:08Z,2.9760000000000004,36.694,3.01,36.77,17432,1199
YX7TA89Y,2019-11-27T20:30:19Z,3.2060000000000004,36.699,3.158,36.721,9371,955
YX854SWV,2019-11-22T22:06:27Z,3.0239999999999996,36.762,3.241,36.78,31012,2251
YX98I8NX,2019-12-08T03:32:01Z,2.932,36.733000000000004,2.95,36.738,2096,428
YX9ZQYD1,2019-11-30T23:35:00Z,3.239,36.786,3.207,36.698,13895,1434
YXAK9WIV,2019-12-02T00:15:18Z,3.208,36.696999999999996,3.025,36.783,31889,2175
YXB3PR60,2019-11-27T20:18:22Z,2.977,36.760999999999996,3.055,36.773,12433,1472
YXBYHFAQ,2019-12-10T20:03:38Z,3.095,36.74,3.2289999999999996,36.707,17179,1235
YXBZQX5I,2019-11-29T21:49:53Z,3.36,36.739000000000004,3.3339999999999996,36.759,4227,569
YXC3H1IJ,2019-12-01T04:56:05Z,3.096,36.674,3.034,36.734,12574,755
YXCORFM3,2019-11-26T22:22:34Z,3.178,36.73,3.215,36.711999999999996,7305,598
YXCRJLEO,2019-11-25T23:30:14Z,2.897,36.751999999999995,2.89,36.753,1284,294
YXCTO64U,2019-12-15T21:02:11Z,3.0460000000000003,36.728,3.1689999999999996,36.665,16213,1281
YXDFYZDF,2019-11-28T02:05:12Z,2.923,36.763000000000005,3.154,36.735,27816,1761
YXDTPZIY,2019-11-24T20:49:36Z,3.056,36.759,2.9739999999999998,36.743,10013,882
YXELRJT9,2019-11-27T22:45:45Z,3.015,36.715,2.983,36.73,8128,1645
YXEX13V1,2019-11-25T22:07:21Z,3.053,36.663000000000004,2.99,36.753,18088,1272
YXG3QOZB,2019-12-19T05:54:29Z,3.139,36.708,2.985,36.757,18915,1521
YXGPBRZ3,2019-11-30T20:02:51Z,3.093,36.719,3.168,36.665,12385,1006
YXGRC6XP,2019-11-29T00:11:03Z,3.05,36.798,2.844,36.758,23580,1681
YXGT0QVH,2019-12-14T00:26:19Z,3.048,36.646,3.003,36.718,17535,1512
YXH8SE5Q,2019-12-09T01:11:04Z,3.0469999999999997,36.772,3.052,36.777,1361,261
YXHEUK13,2019-11-21T01:07:05Z,2.929,36.802,3.01,36.758,12469,1215
YXIF9KVK,2019-12-15T23:30:36Z,3.048,36.787,3.0469999999999997,36.783,773,116
YXIICF48,2019-11-28T20:49:10Z,3.18,36.723,3.1510000000000002,36.726,3173,471
YXIQKEUF,2019-11-25T22:19:49Z,3.2060000000000004,36.704,3.15,36.729,9724,740
YXIR7FTR,2019-12-06T22:30:52Z,3.0780000000000003,36.728,3.072,36.728,796,122
YXJ1L7NK,2019-12-03T22:46:24Z,3.138,36.724000000000004,2.8289999999999997,36.695,36171,2040
YXL5XPRC,2019-12-13T21:26:53Z,3.014,36.760999999999996,3.003,36.718,8917,904
YXL7GKOY,2019-12-06T04:07:16Z,3.048,36.754,3.0469999999999997,36.755,159,38
YXL97JX5,2019-11-20T21:37:47Z,3.108,36.734,3.085,36.714,5203,638
YXLC7IZF,2019-12-02T21:44:15Z,3.074,36.742,3.051,36.777,7263,1078
YXLD2XDI,2019-12-11T00:28:06Z,3.055,36.769,3.029,36.758,4949,563
YXNJZUDB,2019-11-20T22:35:50Z,3.185,36.724000000000004,3.1430000000000002,36.739000000000004,5061,667
YXNSG60V,2019-12-15T21:33:29Z,3.031,36.757,3.048,36.766,3749,592
YXO7KENM,2019-12-04T20:33:06Z,3.053,36.753,3.011,36.646,18986,1741
YXQP0IZN,2019-11-29T05:32:07Z,3.208,36.711,3.207,36.698,4306,452
YXR2JDFU,2019-12-05T23:09:08Z,3.056,36.732,2.9810000000000003,36.753,9873,728
YXSNQ8MV,2019-11-22T21:15:40Z,2.99,36.705999999999996,3.056,36.773,15864,1883
YXTFA552,2019-12-14T21:51:59Z,2.885,36.746,2.965,36.696,13247,933
YXTQTPY8,2019-12-02T23:12:43Z,2.96,36.76,3.083,36.705,18341,1148
YXVEISNO,2019-12-19T21:04:15Z,3.057,36.771,2.9,36.787,22728,1698
YXW4VZ5X,2019-12-02T20:50:20Z,3.2030000000000003,36.701,3.0239999999999996,36.764,23754,1450
YXW99EMT,2019-12-16T00:07:11Z,3.241,36.779,2.944,36.73,36783,2505
YXXPDEZ7,2019-12-10T20:27:09Z,3.0460000000000003,36.765,3.0389999999999997,36.67,14363,1402
YXZDLEWV,2019-11-20T22:26:06Z,3.0410000000000004,36.763000000000005,2.889,36.751999999999995,20084,1437
YY0TWHHS,2019-12-11T21:11:07Z,2.967,36.771,2.923,36.763000000000005,5981,736
YY0ZVAP2,2019-11-25T21:25:58Z,2.949,36.713,3.049,36.75,13179,1920
YY1FAN84,2019-12-07T23:09:07Z,2.9930000000000003,36.751,3.0610000000000004,36.78,11379,1200
YY1X0FB0,2019-11-26T00:05:58Z,2.957,36.728,2.9339999999999997,36.797,17624,1300
YY340FA8,2019-12-10T23:38:26Z,2.997,36.736999999999995,3.052,36.793,10185,877
YY3PTXOB,2019-12-17T20:38:52Z,3.0660000000000003,36.691,3.048,36.646,8090,915
YY3W1ED0,2019-11-23T01:45:37Z,3.016,36.7,3.182,36.711999999999996,24138,2209
YY472O6L,2019-12-10T22:49:37Z,2.987,36.751,3.009,36.729,4602,637
YY4Q6M1Y,2019-11-22T21:19:36Z,3.197,36.713,3.195,36.721,2135,525
YY4VGUDV,2019-11-24T20:04:24Z,3.014,36.763000000000005,3.0989999999999998,36.668,19203,1372
YY6A4JSW,2019-12-07T20:26:23Z,3.049,36.754,3.1919999999999997,36.73,14977,769
YY6FJ73Q,2019-12-16T21:09:45Z,3.2289999999999996,36.705999999999996,3.1910000000000003,36.747,7877,957
YY6GZAFT,2019-12-09T05:57:48Z,3.0010000000000003,36.772,3.207,36.698,24337,1971
YY78A87V,2019-11-29T21:08:27Z,3.0869999999999997,36.738,3.093,36.742,1815,233
YY79DVZJ,2019-12-06T05:55:44Z,3.049,36.71,2.923,36.643,21515,1382
YY7S8EVZ,2019-12-01T21:31:56Z,3.062,36.789,2.988,36.723,13762,1429
YY8836F2,2019-12-19T22:51:54Z,3.102,36.722,3.011,36.758,13309,987
YY8FW10O,2019-12-16T23:24:05Z,3.207,36.698,3.0839999999999996,36.731,18802,1074
YY8UAQK1,2019-11-29T04:32:28Z,3.076,36.742,3.0460000000000003,36.758,3734,543
YY8XHOJN,2019-12-17T22:18:48Z,3.011,36.78,3.065,36.745,9143,1037
YY9RCSL3,2019-11-29T21:10:02Z,3.111,36.736999999999995,2.9989999999999997,36.646,21490,1370
YYA1R4IZ,2019-11-22T21:41:04Z,3.0410000000000004,36.77,2.98,36.754,8377,1141
YYBDQLT7,2019-11-24T23:02:48Z,2.898,36.804,3.2889999999999997,36.726,48988,2862
YYBF6G8S,2019-11-20T20:01:20Z,3.202,36.703,3.032,36.73,21647,1281
YYDI2EE7,2019-12-05T03:22:24Z,3.1260000000000003,36.711999999999996,3.2289999999999996,36.705999999999996,13559,1039
YYFKNC29,2019-12-16T05:25:55Z,2.885,36.676,3.034,36.735,31086,2374
YYFQY28H,2019-12-08T21:35:44Z,3.08,36.735,3.173,36.734,11395,707
YYFUP4R5,2019-12-19T23:09:33Z,3.216,36.751999999999995,3.048,36.647,25738,1651
YYGDUFWD,2019-12-01T21:42:55Z,3.055,36.746,3.108,36.743,6598,904
YYH1542U,2019-12-15T20:58:41Z,3.068,36.693000000000005,3.109,36.716,6022,757
YYHZTQLY,2019-11-21T04:13:26Z,3.1860000000000004,36.721,2.98,36.753,24077,1675
YYJ1F5FL,2019-12-12T20:42:14Z,3.037,36.729,3.207,36.698,18838,1100
YYJ2MESC,2019-11-28T01:07:43Z,3.054,36.773,3.071,36.743,8856,679
YYJBUQBL,2019-11-26T20:40:21Z,3.0410000000000004,36.721,3.015,36.751999999999995,8373,799
YYK3ETKS,2019-12-16T02:08:28Z,3.0410000000000004,36.743,3.03,36.72,6031,750
YYK9JSLV,2019-11-24T21:10:13Z,2.943,36.73,3.009,36.77,9945,1006
YYKM335J,2019-12-13T20:21:02Z,2.889,36.756,2.845,36.715,6918,878
YYL7Q47U,2019-11-22T01:17:31Z,3.057,36.771,3.208,36.698,18810,1113
YYLJPIHI,2019-12-05T20:38:52Z,2.906,36.795,2.906,36.794000000000004,285,49
YYMUL64S,2019-12-06T02:18:41Z,2.944,36.668,2.952,36.755,13953,1352
YYNVD2XD,2019-11-30T20:02:28Z,3.068,36.703,3.035,36.732,11220,928
YYO1GAY2,2019-11-28T22:48:10Z,2.997,36.736999999999995,3.049,36.772,12468,1309
YYP10FK9,2019-11-22T00:00:16Z,3.0410000000000004,36.748000000000005,3.06,36.774,6133,629
YYPPKA77,2019-12-13T23:39:43Z,3.2089999999999996,36.702,3.055,36.773,20358,1234
YYQQOLJ3,2019-12-09T02:44:09Z,2.943,36.717,2.9530000000000003,36.713,3432,547
YYS5741A,2019-12-14T22:35:05Z,3.207,36.698,3.0589999999999997,36.755,20185,1338
YYSG3ZAF,2019-12-10T00:14:56Z,3.063,36.785,3.197,36.713,19531,1398
YYSJCVB1,2019-12-09T20:34:55Z,3.0410000000000004,36.748000000000005,3.037,36.769,3791,586
YYSKTIBC,2019-11-27T00:55:45Z,2.951,36.749,2.955,36.726,3682,420
YYTFQHZJ,2019-11-22T22:12:35Z,3.0460000000000003,36.711999999999996,3.0639999999999996,36.71,2332,540
YYTIHWBJ,2019-12-17T22:13:26Z,3.013,36.772,3.009,36.77,569,148
YYTUH3YK,2019-11-22T21:23:51Z,3.1719999999999997,36.743,3.063,36.732,12951,1163
YYV167I6,2019-12-06T22:46:18Z,2.9789999999999996,36.751999999999995,3.028,36.758,7081,663
YYV3KETC,2019-11-23T01:02:31Z,3.06,36.774,3.013,36.760999999999996,7982,958
YYVNJTFX,2019-11-21T23:15:08Z,3.077,36.7,3.176,36.657,15609,1134
YYW1WSJM,2019-12-06T01:25:32Z,3.1010000000000004,36.675,3.208,36.698,13114,917
YYXQMLC9,2019-12-02T22:43:23Z,3.279,36.733000000000004,2.889,36.751999999999995,45118,2374
YYXZ65VX,2019-12-06T20:45:24Z,2.835,36.695,2.958,36.714,17761,1537
YYY4L2V9,2019-12-03T21:08:11Z,3.036,36.766999999999996,3.034,36.735,6523,804
YYYJY2M7,2019-12-04T20:20:39Z,2.9530000000000003,36.742,3.0589999999999997,36.754,13531,1301
YYZJMC6M,2019-11-27T23:25:49Z,3.2969999999999997,36.79,3.2510000000000003,36.768,7572,901
YZ0S61FW,2019-12-12T01:00:15Z,3.008,36.652,3.009,36.728,11794,1702
YZ1LJ2YZ,2019-12-16T20:44:48Z,3.01,36.76,3.207,36.698,23188,1240
YZ23ZRT1,2019-12-02T21:25:16Z,3.056,36.747,2.98,36.753,15695,1238
YZ2C7J3O,2019-11-20T23:36:35Z,3.0469999999999997,36.764,3.0239999999999996,36.76,5474,914
YZ2OL2U1,2019-12-06T20:53:43Z,3.0060000000000002,36.71,2.9789999999999996,36.699,3673,550
YZ2Q0LUU,2019-12-16T20:23:39Z,2.998,36.648,3.197,36.711999999999996,24375,1737
YZ3DO7MX,2019-12-03T21:57:19Z,3.18,36.746,3.182,36.711999999999996,5754,1008
YZ428M0I,2019-12-06T05:26:35Z,3.18,36.722,3.1189999999999998,36.726,9592,828
YZ4RFSSA,2019-11-28T20:15:49Z,2.9210000000000003,36.793,3.0210000000000004,36.77,12186,1481
YZ51H598,2019-11-29T20:06:36Z,2.96,36.69,3.029,36.758,18084,1149
YZ5U0X0Z,2019-12-01T22:04:59Z,3.052,36.793,2.9810000000000003,36.753,10266,936
YZ61JGC1,2019-12-15T03:55:52Z,3.1839999999999997,36.722,3.241,36.779,10443,1274
YZ7DJL2A,2019-12-14T21:50:00Z,3.082,36.727,3.074,36.744,3635,504
YZ7TT20I,2019-12-11T22:27:40Z,3.033,36.756,3.0469999999999997,36.755,3511,547
YZ7UOTOW,2019-11-26T05:30:59Z,3.0069999999999997,36.718,3.062,36.74,10154,1370
YZ7Y2SIE,2019-12-09T20:46:14Z,2.912,36.799,3.043,36.716,24184,1755
YZ8C10GU,2019-12-01T20:39:44Z,3.051,36.736,3.049,36.751,2793,553
YZ8IMWPT,2019-11-26T05:30:28Z,3.043,36.744,3.013,36.760999999999996,4785,716
YZ8IT2LF,2019-11-29T21:06:11Z,3.0460000000000003,36.736999999999995,2.9730000000000003,36.784,11598,1312
YZ9TI8CE,2019-12-08T20:39:45Z,2.9819999999999998,36.779,3.082,36.727,14201,1555
YZA68FEC,2019-12-01T03:35:44Z,3.031,36.736999999999995,3.071,36.746,8791,624
YZB7ST11,2019-12-15T04:48:40Z,2.96,36.755,3.01,36.77,8979,642
YZBAN9VP,2019-12-16T21:31:31Z,3.069,36.729,3.207,36.698,16325,1033
YZC9C1N1,2019-11-26T20:18:26Z,3.01,36.758,3.028,36.691,12243,1154
YZCF1MN5,2019-12-07T20:31:49Z,3.18,36.721,3.1860000000000004,36.721,1527,377
YZCPQYL8,2019-11-25T22:04:17Z,3.031,36.756,3.036,36.738,6104,764
YZD6G8RO,2019-12-15T20:18:51Z,2.9589999999999996,36.766999999999996,3.207,36.698,30650,1854
YZDJ5DWC,2019-12-05T23:20:39Z,3.01,36.758,3.207,36.698,22661,1175
YZDRZ78Y,2019-12-03T00:49:55Z,2.963,36.762,3.056,36.772,13075,2083
YZDWFLJM,2019-12-13T21:17:25Z,3.0389999999999997,36.747,3.1189999999999998,36.739000000000004,11217,867
YZEJLWP7,2019-12-16T21:51:40Z,3.05,36.724000000000004,3.049,36.764,5645,831
YZIBYHN5,2019-11-26T23:03:40Z,3.055,36.772,2.9810000000000003,36.753,11845,1219
YZIEFODD,2019-11-23T21:29:38Z,3.035,36.73,3.011,36.758,6152,649
YZJ9K3CB,2019-12-07T22:21:46Z,3.1430000000000002,36.739000000000004,2.917,36.76,28756,1646
YZJC4K65,2019-12-05T20:21:23Z,3.1510000000000002,36.732,3.1889999999999996,36.723,6081,501
YZJEYKL8,2019-12-05T22:12:05Z,3.056,36.734,3.082,36.727,3128,539
YZKBE5JK,2019-11-30T22:53:54Z,3.214,36.699,2.98,36.753,26362,1586
YZKML3AC,2019-11-24T05:56:34Z,3.032,36.755,2.923,36.763000000000005,12251,1036
YZL154D1,2019-12-11T21:22:24Z,3.07,36.754,3.013,36.782,9095,1028
YZL941M2,2019-12-06T22:51:42Z,3.1839999999999997,36.733000000000004,3.187,36.722,1773,309
YZLW9IA1,2019-11-25T23:40:55Z,3.032,36.757,3.0060000000000002,36.729,7194,783
YZLY7FAP,2019-12-05T04:41:50Z,2.987,36.724000000000004,3.2289999999999996,36.705999999999996,28998,1822
YZMAD7CY,2019-11-28T20:34:54Z,3.0580000000000003,36.772,3.105,36.723,11216,912
YZMM83KW,2019-12-05T00:45:52Z,3.052,36.766999999999996,3.055,36.772,2444,765
YZO0NEEC,2019-12-06T20:15:38Z,3.031,36.757,3.053,36.663000000000004,16813,1274
YZOENBFC,2019-12-06T02:07:27Z,3.108,36.664,3.011,36.758,19964,1420
YZOKQNLI,2019-11-27T23:05:29Z,3.083,36.717,3.088,36.723,2023,630
YZOQYLPF,2019-11-20T02:47:22Z,2.965,36.785,3.207,36.698,29827,2296
YZORUH3I,2019-12-01T01:30:23Z,2.9389999999999996,36.687,2.944,36.667,3060,667
YZPY21L1,2019-12-19T20:46:52Z,2.9360000000000004,36.803000000000004,3.056,36.773,18231,1835
YZQ42KL1,2019-12-10T21:33:01Z,3.057,36.759,3.052,36.773,4186,481
YZR7GODJ,2019-12-16T03:33:13Z,3.158,36.664,3.208,36.698,12703,1158
YZRGGIW7,2019-12-03T21:17:47Z,3.1439999999999997,36.74,2.8280000000000003,36.695,38027,2130
YZRW0OJ3,2019-12-04T22:21:34Z,3.035,36.732,3.0580000000000003,36.769,8463,980
YZS53QW4,2019-11-23T23:28:35Z,3.205,36.7,3.065,36.705999999999996,16378,1217
YZTF6ZYP,2019-12-15T20:23:28Z,2.952,36.742,3.072,36.736,14157,939
YZTSYQSR,2019-11-22T02:26:34Z,2.9810000000000003,36.758,3.08,36.698,16876,1247
YZTVH938,2019-12-02T02:02:07Z,3.082,36.727,2.855,36.689,29745,1869
YZTYWGGE,2019-12-17T21:27:47Z,3.036,36.74,3.092,36.742,9072,849
YZULFWW1,2019-11-25T00:30:50Z,2.8960000000000004,36.73,3.055,36.773,20501,1566
YZUWLJJE,2019-12-10T21:54:53Z,2.9789999999999996,36.754,3.0869999999999997,36.734,13916,1041
YZVPN3O8,2019-11-30T05:19:09Z,2.846,36.745,2.925,36.729,8773,985
YZWN8VAQ,2019-11-24T21:03:47Z,3.236,36.738,3.202,36.748000000000005,6747,654
YZWT5073,2019-11-23T01:59:26Z,3.092,36.741,2.8280000000000003,36.695,31637,2186
YZXGUQQP,2019-12-13T20:36:36Z,3.199,36.716,3.01,36.758,23831,1499
YZXL1RTD,2019-12-08T05:03:32Z,3.108,36.743,3.014,36.760999999999996,12376,866
YZXSBB88,2019-12-09T21:18:27Z,3.218,36.73,3.2289999999999996,36.705999999999996,8228,815
YZXYAMH0,2019-12-07T21:43:59Z,3.057,36.74,3.052,36.793,11511,1121
YZYQYTEB,2019-12-09T21:34:56Z,3.02,36.773,3.008,36.78,1931,396
YZYZV87A,2019-12-10T22:17:38Z,2.9960000000000004,36.647,3.0580000000000003,36.734,17297,1270
YZZ1JX42,2019-12-05T22:50:31Z,3.303,36.74,3.2889999999999997,36.726,6168,579
YZZECZZO,2019-12-11T21:21:37Z,3.237,36.759,3.207,36.698,10466,1029
YZZHF6DZ,2019-12-02T20:27:57Z,3.227,36.713,3.088,36.731,23384,1488
Z00BYFZG,2019-11-29T01:53:15Z,3.072,36.743,3.339,36.744,30743,1629
Z01C3ZY4,2019-12-17T20:01:44Z,3.18,36.73,3.188,36.733000000000004,1213,389
Z01G0429,2019-12-14T21:41:11Z,3.06,36.773,3.222,36.71,20141,1250
Z01MOMXM,2019-11-27T20:24:18Z,2.966,36.763000000000005,3.043,36.717,15921,1273
Z01MPN1L,2019-12-02T00:16:57Z,3.1,36.725,3.179,36.722,9577,631
Z021JIL5,2019-11-30T05:03:53Z,2.847,36.744,2.889,36.751999999999995,4732,603
Z02ASDJS,2019-12-08T21:40:32Z,3.0660000000000003,36.711,2.964,36.76,13497,1521
Z02OB0H3,2019-11-22T22:36:32Z,3.1210000000000004,36.705999999999996,3.034,36.735,10303,634
Z03MTKCR,2019-12-02T20:21:29Z,2.978,36.696,2.96,36.771,12954,1126
Z03RA643,2019-12-04T20:57:10Z,3.18,36.736,2.943,36.746,27814,1776
Z03VKKNA,2019-12-06T02:07:38Z,3.074,36.74,3.028,36.758,6036,595
Z043KHCX,2019-12-12T21:17:13Z,2.978,36.754,3.198,36.715,26736,1577
Z0478ZOP,2019-11-23T23:11:52Z,3.2089999999999996,36.713,3.12,36.743,10712,634
Z048Z1LQ,2019-12-19T03:43:35Z,3.002,36.748000000000005,3.207,36.698,23215,1074
Z04H37OY,2019-12-18T01:32:25Z,3.003,36.718,2.991,36.728,3428,558
Z04KIO29,2019-12-05T20:56:12Z,3.0639999999999996,36.734,3.0610000000000004,36.734,399,47
Z05YVNYW,2019-12-03T22:26:31Z,2.987,36.751,3.207,36.698,26252,1414
Z062HQR4,2019-12-03T22:20:12Z,3.009,36.757,3.069,36.742,7881,941
Z0652FPC,2019-11-30T22:59:29Z,3.036,36.74,3.051,36.736,2962,435
Z06FVTRT,2019-12-18T20:03:19Z,3.208,36.698,3.048,36.646,20541,1358
Z0750NNT,2019-12-19T21:08:17Z,2.927,36.762,3.05,36.727,16269,1082
Z07JNVNZ,2019-12-09T02:40:55Z,3.031,36.756,3.153,36.736,18897,1264
Z07YQWNP,2019-12-02T23:48:22Z,3.109,36.743,3.052,36.794000000000004,9693,1063
Z084HR8M,2019-12-13T21:04:25Z,3.0789999999999997,36.732,3.207,36.698,17492,940
Z085FEK2,2019-12-04T21:16:13Z,3.03,36.74,2.923,36.762,14056,1143
Z08CJNO2,2019-12-07T23:37:38Z,3.0589999999999997,36.772,3.069,36.746,8294,577
Z08HXQ3K,2019-12-14T05:49:42Z,3.0389999999999997,36.716,3.108,36.743,15414,1215
Z08MWS71,2019-11-30T20:24:56Z,3.065,36.743,3.176,36.721,12000,1017
Z08P7KHI,2019-12-14T03:59:17Z,3.188,36.724000000000004,3.207,36.698,4370,455
Z0908IFB,2019-11-21T20:57:43Z,3.043,36.717,3.242,36.778,32519,2375
Z090XFC3,2019-11-23T20:04:43Z,3.068,36.708,3.1830000000000003,36.717,16744,1864
Z0AISAKW,2019-12-03T23:11:23Z,3.014,36.757,3.0410000000000004,36.748000000000005,3876,481
Z0APVR54,2019-11-27T22:47:32Z,3.097,36.725,3.093,36.704,3776,509
Z0BXZ7EL,2019-12-09T21:07:09Z,3.008,36.783,3.0580000000000003,36.701,15576,2132
Z0CBVQFR,2019-12-01T20:57:29Z,3.0269999999999997,36.759,2.998,36.775999999999996,4614,450
Z0DBCX91,2019-12-14T00:23:06Z,2.9930000000000003,36.751,3.1689999999999996,36.665,23445,1523
Z0DF4P9C,2019-12-17T01:37:36Z,2.9160000000000004,36.76,3.034,36.734,20473,1118
Z0DSB59A,2019-11-30T00:23:18Z,2.972,36.775,2.8939999999999997,36.771,10060,824
Z0EV63SD,2019-12-18T05:58:33Z,2.995,36.748000000000005,2.9789999999999996,36.763000000000005,3110,561
Z0EW5T55,2019-11-27T05:04:41Z,2.9930000000000003,36.754,3.055,36.74,8953,901
Z0EZKJ9C,2019-11-26T05:55:25Z,2.944,36.746,3.05,36.771,15594,2249
Z0FJMEMH,2019-11-29T00:20:37Z,3.16,36.715,3.1860000000000004,36.721,4192,680
Z0FK9MZQ,2019-12-06T21:12:45Z,3.176,36.727,3.108,36.743,7629,700
Z0GEGUIG,2019-12-12T21:19:18Z,3.054,36.698,3.0839999999999996,36.705,9855,693
Z0HG8AM4,2019-11-22T00:44:29Z,3.2119999999999997,36.702,3.197,36.72,3436,464
Z0HQQS1G,2019-11-25T21:59:33Z,3.18,36.687,2.9339999999999997,36.797,32644,2187
Z0HRIVJF,2019-12-05T02:50:00Z,2.97,36.756,2.904,36.709,17145,1462
Z0HT4ZKP,2019-11-30T20:57:45Z,3.003,36.755,3.002,36.74,3480,623
Z0IBTC05,2019-12-05T23:39:16Z,3.0469999999999997,36.766,3.05,36.773,3137,513
Z0IFWMPL,2019-11-29T20:10:08Z,3.195,36.715,3.196,36.714,955,309
Z0JC3YTA,2019-11-23T05:12:37Z,3.037,36.739000000000004,3.0580000000000003,36.763000000000005,6567,810
Z0K1TN4U,2019-12-16T04:09:41Z,3.2769999999999997,36.743,3.207,36.699,11033,854
Z0KKJ38A,2019-11-26T23:09:15Z,3.07,36.751999999999995,3.12,36.743,9789,641
Z0KY55H7,2019-12-06T02:44:39Z,2.986,36.75,3.0060000000000002,36.729,3983,624
Z0L2CWD1,2019-12-13T20:23:40Z,3.04,36.742,3.0380000000000003,36.74,264,54
Z0LA3CBN,2019-11-22T20:16:48Z,2.9960000000000004,36.751,3.14,36.727,18466,1635
Z0LA9F7B,2019-12-18T01:11:03Z,2.983,36.765,2.8289999999999997,36.695,23486,1516
Z0LQUYSB,2019-12-05T20:51:30Z,3.037,36.785,3.031,36.769,6863,797
Z0LVVR0F,2019-12-08T23:22:24Z,2.847,36.741,3.049,36.646,28667,1651
Z0MH9AC3,2019-12-13T20:28:16Z,3.208,36.717,3.055,36.773,18580,1408
Z0MKBRZN,2019-11-25T00:43:11Z,2.955,36.67,3.074,36.751,30717,1713
Z0MYUD4F,2019-12-01T04:59:44Z,3.025,36.751999999999995,3.0980000000000003,36.746,10680,733
Z0N7HDOT,2019-11-24T20:57:37Z,3.033,36.768,2.9810000000000003,36.754,7125,825
Z0NRY6JA,2019-11-28T01:29:38Z,3.048,36.755,3.077,36.749,4430,296
Z0O41M91,2019-11-22T05:51:12Z,3.0610000000000004,36.734,3.08,36.723,2693,401
Z0O98V7P,2019-11-23T21:21:33Z,3.0589999999999997,36.715,3.0669999999999997,36.728,4731,750
Z0OEM6HD,2019-12-02T02:52:12Z,3.283,36.749,3.008,36.729,36733,2366
Z0OHT81Y,2019-11-27T22:01:46Z,3.0589999999999997,36.744,2.99,36.726,16946,1304
Z0PBU1DP,2019-11-26T23:51:38Z,2.989,36.641,2.923,36.623000000000005,8371,1004
Z0PEMR0O,2019-11-23T21:34:56Z,3.0410000000000004,36.721,3.089,36.711999999999996,8384,744
Z0PG3ZPU,2019-12-13T20:36:34Z,3.022,36.759,3.029,36.758,1811,189
Z0Q61DF5,2019-12-06T23:13:57Z,3.009,36.757,3.2089999999999996,36.751,27131,1633
Z0QFAYHR,2019-11-29T20:18:28Z,3.0,36.756,3.082,36.727,14424,1671
Z0R86V8F,2019-11-22T00:21:38Z,3.055,36.794000000000004,2.935,36.797,16107,1362
Z0RK66JK,2019-11-23T23:23:55Z,2.844,36.736999999999995,2.889,36.751999999999995,6274,671
Z0SMBJ3I,2019-12-04T20:16:05Z,2.9339999999999997,36.797,2.889,36.751999999999995,8947,1065
Z0SXVEI4,2019-11-23T20:18:56Z,2.965,36.768,2.9730000000000003,36.695,14063,1319
Z0UN55UZ,2019-12-05T22:38:00Z,3.0389999999999997,36.74,3.1189999999999998,36.727,12791,1134
Z0UP42A3,2019-12-07T00:48:16Z,2.9160000000000004,36.76,2.9810000000000003,36.753,11811,956
Z0V7400J,2019-12-15T21:27:35Z,3.053,36.759,3.0380000000000003,36.67,14068,1162
Z0VCMV6S,2019-11-29T01:01:38Z,2.998,36.736999999999995,3.071,36.744,14386,997
Z0XAHOJ0,2019-12-14T20:01:44Z,3.071,36.744,3.0589999999999997,36.755,3676,499
Z0XKIN67,2019-12-17T23:55:05Z,2.948,36.746,3.029,36.749,9220,592
Z0YFO7C1,2019-12-13T00:31:57Z,2.889,36.76,3.06,36.754,20923,1548
Z0YLTURR,2019-11-28T23:08:07Z,3.053,36.72,2.988,36.605,21636,1766
Z0Z5OU8M,2019-12-10T22:27:11Z,3.197,36.714,3.054,36.77,19333,1342
Z0ZS1OKJ,2019-11-21T20:09:23Z,3.0869999999999997,36.672,3.089,36.608000000000004,7190,621
Z0ZZEISE,2019-11-29T02:08:50Z,2.8810000000000002,36.68,2.907,36.757,16693,1265
Z10BTQBU,2019-12-02T01:26:27Z,3.125,36.617,3.083,36.705,15654,1689
Z10EO9EA,2019-12-18T23:06:20Z,2.9939999999999998,36.734,3.032,36.77,6913,604
Z120N0IJ,2019-12-11T02:22:13Z,3.05,36.739000000000004,2.9989999999999997,36.716,11928,1008
Z12N38K0,2019-12-16T23:43:57Z,3.051,36.765,2.8280000000000003,36.695,27945,1668
Z135LMMR,2019-12-08T05:57:44Z,3.083,36.709,3.0180000000000002,36.769,12420,1111
Z13DM6KM,2019-12-11T00:17:28Z,2.97,36.766,3.011,36.758,5418,693
Z13Q7QXZ,2019-11-24T20:05:38Z,3.1439999999999997,36.703,3.0460000000000003,36.738,13108,1213
Z13RGLJ6,2019-12-04T02:20:43Z,3.2,36.742,3.175,36.726,5090,824
Z13VZ97X,2019-11-28T20:31:18Z,3.344,36.743,3.0260000000000002,36.741,34850,1883
Z15FSO88,2019-12-01T22:51:07Z,3.028,36.758,3.0269999999999997,36.742,3694,497
Z17JQUAN,2019-12-07T05:11:59Z,3.142,36.705,3.133,36.722,4292,828
Z17OC50P,2019-12-19T20:46:24Z,3.045,36.766,2.8280000000000003,36.695,27057,1649
Z185D7Y6,2019-12-08T04:53:07Z,3.0439999999999996,36.805,3.207,36.698,23168,1591
Z18P3USN,2019-12-19T22:21:31Z,2.8710000000000004,36.755,3.1189999999999998,36.727,30770,2028
Z194KQ9S,2019-12-07T20:32:41Z,3.088,36.703,3.0260000000000002,36.741,10300,820
Z19AHJQS,2019-12-10T00:22:32Z,3.208,36.699,3.175,36.74,8173,716
Z19X0FE5,2019-12-15T01:58:53Z,3.109,36.743,3.2289999999999996,36.707,14580,1000
Z1B381H3,2019-12-10T22:26:18Z,2.992,36.652,3.083,36.705,13770,1295
Z1C20E4U,2019-11-30T21:19:17Z,2.9819999999999998,36.758,3.002,36.741,3519,533
Z1C3IL60,2019-11-20T23:33:31Z,2.945,36.802,2.906,36.791,5281,717
Z1CU0ZEK,2019-11-21T01:21:05Z,3.051,36.748000000000005,3.083,36.705,9839,824
Z1DDRGAH,2019-11-29T23:58:36Z,3.051,36.766,2.8280000000000003,36.695,27862,1775
Z1E64NDQ,2019-11-24T21:40:32Z,2.825,36.693000000000005,3.032,36.77,24271,1508
Z1E6QJNA,2019-12-10T21:34:39Z,3.055,36.698,3.08,36.723,9494,755
Z1F2G8NT,2019-12-10T00:44:01Z,3.022,36.755,2.9960000000000004,36.755,4578,491
Z1F3D6Z3,2019-11-26T05:58:18Z,3.068,36.751999999999995,3.208,36.698,17940,1197
Z1HODIQF,2019-11-29T23:50:52Z,3.053,36.766,3.032,36.741,4593,834
Z1HWK8VW,2019-12-19T20:47:01Z,2.915,36.79,2.9339999999999997,36.798,2933,456
Z1HZOMYM,2019-12-19T05:37:19Z,3.072,36.743,3.093,36.741,3216,273
Z1IB80F0,2019-12-19T00:00:46Z,2.8960000000000004,36.766,2.9810000000000003,36.753,11601,850
Z1IRNDFN,2019-11-29T01:40:11Z,3.0439999999999996,36.733000000000004,3.05,36.772,8038,977
Z1IWWFY6,2019-11-30T04:53:19Z,3.0669999999999997,36.705999999999996,3.175,36.718,14965,1292
Z1IX5NYB,2019-12-04T21:01:17Z,3.011,36.726,3.241,36.78,30884,2826
Z1JBWJ48,2019-12-02T05:30:04Z,3.34,36.747,3.1860000000000004,36.721,19494,1615
Z1JTEU2W,2019-12-11T20:02:09Z,3.028,36.769,2.96,36.771,7587,681
Z1K1OL6D,2019-11-28T21:15:18Z,3.057,36.76,3.0839999999999996,36.731,6998,584
Z1KSEZCV,2019-11-26T20:12:09Z,2.965,36.773,3.0410000000000004,36.748000000000005,9325,1098
Z1L3AIYE,2019-11-28T01:37:11Z,3.049,36.747,3.17,36.713,16764,1590
Z1L9V8F3,2019-11-21T03:54:09Z,2.846,36.745,2.889,36.751999999999995,4751,590
Z1LHQ4OA,2019-11-22T05:33:50Z,3.0669999999999997,36.694,3.003,36.718,9631,1240
Z1MME5FM,2019-12-18T04:06:01Z,3.048,36.751999999999995,3.0980000000000003,36.733000000000004,6638,841
Z1NDPUYX,2019-12-17T23:21:40Z,3.03,36.742,3.185,36.725,19321,1200
Z1NDYYBA,2019-11-20T22:08:44Z,2.975,36.812,2.889,36.753,12655,1342
Z1NGMBM4,2019-12-08T22:14:35Z,3.005,36.815,2.943,36.73,20586,1911
Z1NJTR8A,2019-12-04T21:43:13Z,3.033,36.75,3.0389999999999997,36.765,3849,678
Z1O9CRZK,2019-12-14T00:02:22Z,3.031,36.725,3.0380000000000003,36.757,6024,679
Z1RGMRXZ,2019-12-10T21:12:48Z,3.0189999999999997,36.677,3.082,36.727,17177,1494
Z1RNNGDI,2019-12-02T22:32:15Z,3.052,36.768,3.2889999999999997,36.726,28384,1643
Z1RWFDDT,2019-11-21T05:58:26Z,3.063,36.742,3.0069999999999997,36.779,9193,1231
Z1S3T89Q,2019-12-09T00:15:38Z,3.031,36.774,3.052,36.766999999999996,8134,1015
Z1S87EYF,2019-12-19T22:09:23Z,2.995,36.748000000000005,2.991,36.753,1097,281
Z1STQQAY,2019-12-02T20:51:09Z,3.0869999999999997,36.726,3.054,36.699,10993,975
Z1T92TO4,2019-11-29T20:23:06Z,3.207,36.698,3.082,36.728,16133,1216
Z1TJFTWN,2019-11-27T23:59:50Z,3.043,36.717,3.055,36.77,9405,1124
Z1UJ95ZM,2019-12-05T21:45:26Z,3.2030000000000003,36.698,3.0860000000000003,36.71,14583,1050
Z1UVA0NK,2019-12-15T00:51:01Z,3.025,36.742,2.923,36.763000000000005,14180,892
Z1V30QQU,2019-11-27T01:38:32Z,2.995,36.738,3.045,36.764,9281,947
Z1VGHZE4,2019-12-04T22:36:09Z,2.9339999999999997,36.797,2.8360000000000003,36.723,19456,1377
Z1VGI9YZ,2019-11-21T20:20:25Z,2.947,36.73,3.082,36.727,17034,1335
Z1VJQRMO,2019-12-10T23:20:52Z,3.015,36.753,3.157,36.739000000000004,18261,1054
Z1WTBJEZ,2019-11-28T21:29:49Z,2.923,36.763000000000005,2.9810000000000003,36.78,8584,984
Z1X7FVRS,2019-12-03T22:54:08Z,3.343,36.748000000000005,3.2289999999999996,36.705999999999996,20254,1335
Z1XLYYWU,2019-12-06T21:48:46Z,2.9419999999999997,36.71,2.903,36.71,4988,882
Z1Y1HDBH,2019-12-19T00:42:19Z,3.0669999999999997,36.753,2.906,36.788000000000004,22549,1418
Z1ZF2VWI,2019-12-07T20:48:48Z,3.033,36.74,3.029,36.765,5460,666
Z1ZVAJUJ,2019-12-12T20:19:16Z,3.009,36.78,3.023,36.774,3187,488
Z211PXFV,2019-12-12T21:43:44Z,2.995,36.721,3.009,36.701,3543,595
Z21HKFMB,2019-11-21T20:49:33Z,2.983,36.729,3.029,36.758,11495,1907
Z21JZCYI,2019-11-27T20:30:32Z,2.988,36.751,3.031,36.728,8461,622
Z21OKGEH,2019-12-14T21:55:12Z,3.0989999999999998,36.727,2.9819999999999998,36.762,16562,1167
Z226SPUH,2019-12-06T01:24:02Z,3.003,36.717,2.9960000000000004,36.721,1055,192
Z22FZD43,2019-12-01T05:56:03Z,3.072,36.704,2.95,36.746,19805,1582
Z22QAIR7,2019-11-29T22:26:29Z,3.2089999999999996,36.756,3.1860000000000004,36.722,6908,802
Z23ZPYSA,2019-12-11T00:14:45Z,3.063,36.696999999999996,2.9930000000000003,36.763000000000005,14387,1040
Z25105ZP,2019-12-07T20:00:20Z,2.904,36.793,3.111,36.744,32431,1767
Z25A8LVC,2019-11-24T23:31:21Z,2.858,36.753,2.847,36.758,1573,293
Z264YI68,2019-12-14T01:18:45Z,2.949,36.674,2.9730000000000003,36.695,6204,745
Z26JCJGZ,2019-12-11T03:59:22Z,3.029,36.749,3.034,36.735,6781,460
Z26OE0E0,2019-11-25T22:40:58Z,2.9139999999999997,36.78,3.031,36.769,19481,1404
Z271ZNLS,2019-11-20T02:32:37Z,2.8939999999999997,36.726,2.9930000000000003,36.715,14302,1323
Z27BTUVS,2019-11-27T20:48:17Z,2.926,36.8,2.983,36.781,8709,1545
Z27IIKUH,2019-12-09T21:05:02Z,3.0610000000000004,36.758,3.049,36.75,3588,371
Z27XDZG4,2019-12-18T20:25:18Z,3.014,36.773,3.009,36.77,569,149
Z286MGSO,2019-12-02T02:17:24Z,2.845,36.689,3.07,36.746,31585,1876
Z28IMS97,2019-12-06T22:44:38Z,3.0589999999999997,36.777,3.074,36.751,4903,493
Z291PJOX,2019-11-20T20:54:34Z,3.0869999999999997,36.707,3.07,36.741,9453,909
Z29GHU2S,2019-12-07T05:36:22Z,3.054,36.762,3.0239999999999996,36.745,4234,564
Z2CB268M,2019-12-04T20:16:52Z,3.05,36.72,3.071,36.728,3578,580
Z2DJEN6W,2019-12-09T23:39:40Z,3.0460000000000003,36.766,3.0580000000000003,36.735,5682,829
Z2EIFJ10,2019-11-21T04:58:29Z,3.0060000000000002,36.71,2.943,36.667,11717,1099
Z2F1BOMW,2019-12-04T23:31:23Z,3.0,36.641999999999996,2.98,36.78,25542,1774
Z2FI4NNZ,2019-12-03T21:45:03Z,2.966,36.813,2.923,36.763000000000005,11966,1335
Z2FL0P0N,2019-12-09T23:47:52Z,3.075,36.741,3.201,36.754,18105,1278
Z2FUDRKE,2019-12-16T05:45:28Z,2.9960000000000004,36.754,3.032,36.77,5701,663
Z2G7FFWF,2019-11-23T00:52:10Z,3.2289999999999996,36.707,3.1860000000000004,36.721,6186,916
Z2H010RR,2019-12-04T20:16:26Z,3.051,36.719,3.072,36.728,3861,649
Z2H928UH,2019-12-07T21:35:00Z,3.072,36.694,3.035,36.735,8305,1215
Z2IDB8N1,2019-12-11T05:06:12Z,2.903,36.71,2.9810000000000003,36.753,13886,1679
Z2IKC168,2019-12-19T05:05:47Z,2.9739999999999998,36.687,3.022,36.77,19265,1408
Z2J59CAA,2019-11-21T23:18:43Z,3.1719999999999997,36.735,3.207,36.722,9027,745
Z2JCVINY,2019-11-20T20:07:20Z,3.07,36.744,3.0660000000000003,36.747,1164,216
Z2JN0XW7,2019-11-25T20:10:28Z,3.051,36.747,3.043,36.717,3959,598
Z2K0QSBK,2019-12-02T21:10:44Z,3.071,36.691,3.207,36.698,15653,1214
Z2KBZ28Q,2019-12-05T22:20:13Z,3.07,36.745,3.071,36.745,1330,141
Z2KCCWZS,2019-11-28T05:08:13Z,2.9819999999999998,36.765,3.054,36.763000000000005,10266,1213
Z2KILQVZ,2019-11-23T20:47:29Z,3.197,36.713,3.3360000000000003,36.742,18106,1289
Z2KU9S22,2019-12-05T21:40:01Z,2.884,36.746,3.207,36.698,35889,2058
Z2L3KWAM,2019-11-26T21:08:59Z,3.029,36.758,3.003,36.718,9687,1134
Z2M9NFUT,2019-12-16T21:21:48Z,3.054,36.768,2.985,36.743,10126,968
Z2MKLYEW,2019-11-29T23:48:23Z,2.992,36.751999999999995,3.003,36.717,5674,668
Z2P9AW6N,2019-12-10T00:59:54Z,2.9960000000000004,36.739000000000004,3.072,36.692,14811,1148
Z2PDXZ1J,2019-11-29T00:36:37Z,3.076,36.742,2.9930000000000003,36.763000000000005,14781,1065
Z2Q0N58B,2019-11-30T20:42:03Z,3.213,36.715,3.17,36.713,5770,638
Z2QQ64SS,2019-12-08T04:57:26Z,3.054,36.794000000000004,3.208,36.698,21430,1387
Z2RSV7QY,2019-11-19T23:56:19Z,2.9539999999999997,36.72,3.034,36.735,15469,1080
Z2S7Y913,2019-12-13T22:05:29Z,2.8280000000000003,36.695,3.0260000000000002,36.741,22798,1195
Z2UQ37QB,2019-11-22T23:47:58Z,3.0589999999999997,36.775999999999996,2.9730000000000003,36.695,23548,1808
Z2UT4QSU,2019-11-29T20:13:12Z,3.2430000000000003,36.766999999999996,2.9930000000000003,36.664,37151,2579
Z2VI8GV5,2019-11-22T20:35:22Z,3.003,36.718,2.928,36.65,15040,1815
Z2W0S0TR,2019-11-26T20:41:23Z,3.0589999999999997,36.772,2.995,36.738,11393,1247
Z2W2A9W0,2019-11-24T23:58:16Z,2.987,36.75,2.978,36.754,2075,288
Z2WEXAVY,2019-11-25T20:24:27Z,3.069,36.741,3.056,36.773,6155,985
Z2XLN1K3,2019-12-03T05:40:05Z,3.153,36.721,3.135,36.72,2184,511
Z2YK1LTA,2019-12-14T20:06:00Z,2.951,36.745,3.051,36.781,13933,1010
Z300Q0MF,2019-12-09T23:39:54Z,3.045,36.766,3.0580000000000003,36.735,5703,810
Z30MYETJ,2019-12-04T05:54:37Z,3.016,36.713,3.0239999999999996,36.745,7014,1369
Z30V8ADA,2019-11-25T21:12:29Z,2.995,36.738,2.846,36.745,16779,1281
Z31O7UQT,2019-11-28T22:54:40Z,2.905,36.788000000000004,3.207,36.698,37842,2025
Z320FNGV,2019-12-18T21:04:30Z,3.054,36.774,3.06,36.785,3065,834
Z32K06GX,2019-12-05T20:41:32Z,3.057,36.760999999999996,3.207,36.699,17650,1119
Z32MSF9T,2019-12-10T02:15:23Z,3.0439999999999996,36.768,3.052,36.793,6480,768
Z32NDKMD,2019-12-11T05:31:01Z,3.005,36.698,3.023,36.764,20574,1608
Z32P4MQ5,2019-12-12T20:16:51Z,3.0239999999999996,36.773,2.889,36.751999999999995,17021,1050
Z32U3D6S,2019-12-10T22:04:51Z,2.97,36.766,2.989,36.641999999999996,27012,2133
Z341Y8RZ,2019-12-05T22:12:12Z,3.057,36.778,3.069,36.694,13136,1475
Z34BU57X,2019-12-08T05:56:34Z,2.846,36.739000000000004,3.009,36.77,19580,2783
Z34FM9GD,2019-12-06T21:18:01Z,2.944,36.744,2.95,36.746,1027,222
Z360LV5J,2019-11-30T20:59:09Z,3.049,36.769,3.06,36.774,3018,597
Z36KXCC1,2019-12-06T20:34:42Z,2.992,36.751999999999995,2.99,36.751999999999995,1983,197
Z371MCJF,2019-11-29T20:06:31Z,3.1439999999999997,36.739000000000004,3.1319999999999997,36.735,3546,540
Z37HU18G,2019-12-15T03:02:06Z,3.056,36.771,3.056,36.773,1790,608
Z37U7L6A,2019-11-26T20:39:16Z,3.053,36.723,3.003,36.718,7713,1251
Z3A1H34V,2019-11-24T00:17:32Z,3.056,36.789,3.073,36.692,19251,1463
Z3BS1V08,2019-12-09T23:13:02Z,2.997,36.736999999999995,3.075,36.741,14817,1106
Z3C2AI69,2019-11-22T21:56:48Z,3.198,36.714,3.197,36.711999999999996,2553,416
Z3DCRQRA,2019-11-29T21:50:40Z,3.0439999999999996,36.766999999999996,3.035,36.734,6106,902
Z3DHLI0N,2019-12-18T21:43:16Z,2.948,36.745,3.054,36.766,13267,1150
Z3DLJUGS,2019-12-05T21:30:53Z,3.0269999999999997,36.76,3.0060000000000002,36.729,7116,823
Z3E77RMD,2019-11-24T05:33:07Z,3.012,36.72,3.0589999999999997,36.755,10815,1602
Z3E9MY5M,2019-11-21T20:13:31Z,3.0860000000000003,36.661,3.088,36.609,6002,529
Z3EHP438,2019-12-01T05:35:38Z,3.051,36.717,3.157,36.735,15783,1165
Z3EOP0V6,2019-12-05T23:14:46Z,3.029,36.76,3.207,36.698,24458,1455
Z3FEVF1T,2019-11-29T05:42:49Z,3.242,36.779,3.109,36.743,17841,1756
Z3FWZQDL,2019-12-07T22:08:30Z,3.267,36.788000000000004,3.017,36.751,29932,2210
Z3GM6R6E,2019-12-19T20:23:50Z,3.2489999999999997,36.76,3.241,36.779,3112,681
Z3HMHR17,2019-12-16T20:13:17Z,3.057,36.759,3.051,36.777,5597,868
Z3HQ9FMN,2019-12-18T21:06:16Z,3.198,36.715,3.031,36.77,21861,1359
Z3I551VS,2019-12-04T00:50:04Z,3.065,36.729,3.055,36.77,8597,973
Z3J39ROC,2019-11-26T20:04:13Z,2.92,36.804,3.207,36.698,40188,2299
Z3J7UITR,2019-12-06T21:27:36Z,3.055,36.773,3.1860000000000004,36.721,15562,1139
Z3K5NOG6,2019-11-28T05:18:59Z,3.108,36.743,2.9619999999999997,36.76,19013,1211
Z3K6Q72S,2019-11-25T00:30:58Z,3.168,36.722,3.043,36.717,16964,1122
Z3KCQLQQ,2019-12-13T22:24:36Z,3.19,36.724000000000004,3.05,36.75,20971,1247
Z3KHOHI1,2019-12-18T23:10:38Z,3.035,36.739000000000004,3.0439999999999996,36.711,6229,500
Z3MQQMQT,2019-12-19T22:33:34Z,3.068,36.735,3.208,36.751999999999995,17879,1123
Z3MSZYJ7,2019-11-20T21:25:55Z,3.043,36.756,3.056,36.773,4454,667
Z3P2WC6Q,2019-12-17T04:14:38Z,3.071,36.743,2.8280000000000003,36.695,31306,1601
Z3RNKRT1,2019-12-19T23:45:27Z,2.9219999999999997,36.743,2.952,36.756,5024,347
Z3S396NF,2019-11-30T20:43:03Z,3.1889999999999996,36.725,3.1519999999999997,36.726,4859,758
Z3S5UKSW,2019-12-06T01:29:12Z,2.887,36.773,3.0669999999999997,36.705999999999996,25811,1540
Z3SFU5FE,2019-12-10T22:07:02Z,3.031,36.745,3.035,36.748000000000005,828,162
Z3T4F8HH,2019-12-17T20:56:27Z,3.053,36.766,3.0660000000000003,36.728,9799,1017
Z3T5VPF0,2019-12-18T00:21:50Z,2.986,36.663000000000004,3.048,36.646,12179,1037
Z3T99MEI,2019-11-22T03:56:24Z,3.207,36.698,3.1910000000000003,36.747,7093,684
Z3TCJ1UE,2019-12-15T03:18:29Z,3.134,36.734,3.06,36.773,9757,672
Z3TMAAOR,2019-11-22T22:29:59Z,3.0860000000000003,36.733000000000004,2.8280000000000003,36.695,31228,1628
Z3TQHRR2,2019-12-02T05:34:55Z,3.284,36.736999999999995,3.053,36.796,32292,2622
Z3UF9IWW,2019-12-12T00:56:29Z,3.049,36.766,2.843,36.701,24496,1446
Z3VMB4BF,2019-12-07T22:22:39Z,3.0580000000000003,36.756,2.991,36.753,8761,914
Z3VVD1RO,2019-12-11T22:42:30Z,3.052,36.714,2.928,36.65,24044,2200
Z3W7KFT9,2019-12-11T21:57:43Z,3.043,36.772,3.032,36.769,1699,340
Z3WYYOXO,2019-11-25T00:27:14Z,2.8960000000000004,36.73,2.844,36.701,10400,708
Z3XIWYYG,2019-11-27T21:59:25Z,3.032,36.719,3.0389999999999997,36.671,8737,658
Z3YOSFG1,2019-12-18T02:13:10Z,3.0789999999999997,36.699,3.05,36.699,7479,840
Z3ZLVZ8T,2019-12-01T04:27:40Z,3.035,36.784,3.0580000000000003,36.769,9420,1268
Z3ZMHTYM,2019-12-03T21:25:33Z,3.0189999999999997,36.794000000000004,2.977,36.755,8054,1021
Z3ZVP9YM,2019-12-12T21:16:50Z,2.906,36.797,3.0239999999999996,36.783,23266,1771
Z4025OAL,2019-11-29T21:31:42Z,3.263,36.778,3.2569999999999997,36.773,1198,289
Z405HF4U,2019-11-27T22:44:29Z,3.0610000000000004,36.784,3.01,36.758,8066,1258
Z40QDU6W,2019-12-07T23:07:18Z,3.03,36.74,3.2460000000000004,36.791,28766,2247
Z40QX0X9,2019-11-26T22:34:07Z,3.1830000000000003,36.726,3.0589999999999997,36.755,14508,925
Z40WLZEX,2019-11-23T20:32:21Z,3.005,36.754,3.003,36.718,7063,920
Z41K2VW1,2019-12-03T22:31:25Z,2.992,36.751999999999995,3.0989999999999998,36.724000000000004,16147,1134
Z41SG1B6,2019-11-21T21:12:02Z,3.1189999999999998,36.738,3.029,36.758,15990,1128
Z425M8ET,2019-12-11T23:12:46Z,3.175,36.731,3.176,36.656,18910,1187
Z42WOWZB,2019-11-20T22:36:43Z,3.057,36.762,2.9819999999999998,36.747,8918,962
Z4304QJ9,2019-12-07T21:19:00Z,3.1910000000000003,36.736999999999995,3.305,36.732,16587,1076
Z43ICO0F,2019-12-06T22:20:19Z,3.032,36.77,3.056,36.773,4307,547
Z44A9IXH,2019-11-28T21:15:04Z,3.076,36.73,3.2889999999999997,36.793,30864,2211
Z44AZD0Z,2019-11-25T20:34:02Z,3.0069999999999997,36.734,3.1439999999999997,36.739000000000004,22249,1775
Z452COSI,2019-12-05T04:38:37Z,2.943,36.671,3.005,36.777,22650,1640
Z45M84UF,2019-12-01T05:35:17Z,2.937,36.71,2.948,36.72,2807,367
Z45V7PU5,2019-12-01T05:31:28Z,2.908,36.713,2.937,36.711,10866,914
Z45VULXR,2019-11-24T22:38:39Z,3.037,36.744,3.074,36.744,5445,891
Z467SP7X,2019-12-16T00:07:07Z,3.056,36.773,2.889,36.751999999999995,21492,1980
Z47HJ7HO,2019-12-04T22:31:22Z,3.207,36.698,3.057,36.774,19802,1269
Z48OI97K,2019-12-18T20:18:16Z,3.2030000000000003,36.714,3.187,36.722,2888,485
Z48RBPZY,2019-12-06T20:26:19Z,2.997,36.736,3.071,36.746,14807,1154
Z49BKLA0,2019-11-24T21:15:09Z,2.975,36.814,3.01,36.818000000000005,3297,398
Z49KOHOU,2019-12-02T04:49:06Z,3.108,36.74,3.07,36.751,4017,675
Z49NSESM,2019-12-17T04:20:16Z,3.0789999999999997,36.734,3.094,36.721,2820,517
Z49TPKUQ,2019-11-26T20:45:01Z,3.062,36.74,3.049,36.75,2597,339
Z49VGU2K,2019-12-05T20:14:53Z,3.054,36.769,3.034,36.733000000000004,7097,915
Z49W8DCA,2019-12-01T00:59:54Z,3.043,36.736,3.207,36.698,17986,1016
Z4AIMC7R,2019-12-18T05:41:21Z,3.094,36.729,3.141,36.733000000000004,6934,667
Z4ATT1HG,2019-12-01T21:22:05Z,3.073,36.731,3.1519999999999997,36.727,11594,815
Z4BASCJS,2019-12-08T04:16:44Z,3.072,36.744,3.071,36.744,1483,188
Z4BEV1Y1,2019-11-22T20:49:28Z,2.888,36.759,3.009,36.77,15715,1204
Z4BMRHED,2019-12-01T00:44:12Z,2.9989999999999997,36.757,3.034,36.745,7287,726
Z4C9HDJ3,2019-12-16T05:25:39Z,3.0060000000000002,36.753,2.943,36.73,7889,777
Z4CHOH97,2019-11-27T20:04:53Z,2.9619999999999997,36.759,3.0660000000000003,36.75,15613,1585
Z4CRLRQ6,2019-11-20T02:08:25Z,3.06,36.745,2.889,36.753,25719,1511
Z4CWL8GX,2019-12-11T02:16:46Z,3.0580000000000003,36.772,3.048,36.784,3371,408
Z4D1YBMC,2019-12-02T00:20:51Z,2.9989999999999997,36.698,2.998,36.708,1374,299
Z4DMLO7W,2019-11-22T01:08:25Z,2.964,36.760999999999996,2.8280000000000003,36.695,18437,1102
Z4ENL3RF,2019-12-18T02:12:23Z,2.8510000000000004,36.69,3.208,36.698,41756,2319
Z4EO4NO3,2019-12-03T21:17:12Z,3.03,36.738,3.0380000000000003,36.728,1610,308
Z4F96D51,2019-12-18T21:59:55Z,3.0460000000000003,36.779,3.031,36.77,2924,503
Z4FP5F6Y,2019-12-02T20:08:46Z,3.032,36.774,2.98,36.753,6994,777
Z4FW3FW6,2019-11-28T20:46:28Z,2.949,36.75,3.028,36.691,18408,1473
Z4G03MER,2019-12-05T22:51:39Z,3.045,36.755,3.075,36.741,4239,759
Z4G5J5LY,2019-11-25T23:18:37Z,3.2910000000000004,36.738,3.2110000000000003,36.719,14094,848
Z4GNKAQ0,2019-11-30T03:33:23Z,2.9760000000000004,36.696,3.043,36.717,22651,1348
Z4GP10CZ,2019-11-24T05:33:55Z,3.109,36.743,3.009,36.77,13620,1121
Z4IBM129,2019-12-17T20:09:17Z,2.978,36.698,3.035,36.721,9556,1302
Z4K2ZC4K,2019-11-27T20:24:31Z,3.048,36.766,3.0189999999999997,36.751,5427,661
Z4K9M8WL,2019-12-09T22:28:51Z,2.9810000000000003,36.759,2.923,36.763000000000005,10254,904
Z4KNW5FW,2019-11-19T23:04:03Z,3.012,36.779,3.207,36.698,24652,1589
Z4M1ET36,2019-12-07T20:19:21Z,3.0069999999999997,36.649,2.943,36.73,18984,1435
Z4MMMYBB,2019-12-06T22:07:33Z,3.036,36.804,3.043,36.717,19123,1542
Z4NIJM6E,2019-12-13T01:40:21Z,3.031,36.742,3.0589999999999997,36.735,6532,586
Z4NPXSPI,2019-11-20T22:01:18Z,3.035,36.769,3.057,36.762,4512,555
Z4O3FBJJ,2019-11-23T20:32:23Z,3.0269999999999997,36.759,3.003,36.717,9165,1016
Z4O5R7K1,2019-11-22T00:54:35Z,3.082,36.727,3.287,36.742,24459,1563
Z4O9UE8B,2019-12-06T23:35:14Z,3.06,36.732,3.0,36.74,10276,724
Z4OWOH2Q,2019-11-29T23:44:15Z,2.992,36.751999999999995,3.003,36.718,5652,660
Z4PNVM4U,2019-12-18T20:31:01Z,3.051,36.672,3.03,36.727,10555,726
Z4PTSXNY,2019-12-12T20:27:08Z,3.025,36.772,3.025,36.774,724,133
Z4QC0XU9,2019-11-25T20:53:38Z,3.092,36.709,3.1189999999999998,36.727,4485,835
Z4S31ELX,2019-11-26T00:47:13Z,3.188,36.744,2.943,36.73,30634,1832
Z4UCGOIE,2019-12-01T05:24:09Z,3.108,36.743,2.9810000000000003,36.753,15760,1095
Z4UGP1T6,2019-12-01T20:49:18Z,3.2889999999999997,36.74,3.339,36.744,5535,483
Z4UUG2QY,2019-11-24T20:33:54Z,3.0589999999999997,36.773,3.0589999999999997,36.754,3497,611
Z4UYT75V,2019-11-29T21:11:45Z,3.0839999999999996,36.73,3.207,36.698,16147,1089
Z4VURJZI,2019-12-06T21:15:01Z,3.028,36.759,3.028,36.758,62,5
Z4W089H2,2019-12-01T22:21:22Z,3.287,36.741,3.25,36.781,7145,843
Z4WDSQ2J,2019-12-06T03:24:36Z,3.0469999999999997,36.755,3.025,36.741,3676,370
Z4YD1XFC,2019-11-21T23:43:18Z,2.995,36.734,3.031,36.77,6973,699
Z4Z1EHZV,2019-12-16T01:06:02Z,2.9160000000000004,36.707,2.928,36.649,12393,1752
Z4ZQQWJS,2019-12-06T02:37:05Z,2.877,36.654,2.9810000000000003,36.754,25881,2282
Z4ZWO0UM,2019-12-02T23:28:21Z,3.202,36.7,3.045,36.742,19097,1248
Z50V525H,2019-11-24T20:09:31Z,3.091,36.725,2.991,36.753,13273,1001
Z51BE7V7,2019-12-19T21:01:32Z,3.0239999999999996,36.681,3.062,36.725,10222,1273
Z52HE9OX,2019-11-27T05:16:21Z,2.9339999999999997,36.797,3.0060000000000002,36.728,13689,1379
Z52OWV21,2019-12-16T21:17:05Z,2.951,36.75,2.991,36.753,5809,528
Z52X1L3T,2019-12-08T20:57:01Z,3.035,36.739000000000004,3.06,36.774,8287,929
Z54OOWG7,2019-12-15T00:00:56Z,2.9819999999999998,36.779,3.0589999999999997,36.757,9729,970
Z54YA6YA,2019-12-06T02:18:49Z,2.923,36.763000000000005,3.069,36.748000000000005,21852,1435
Z55D6TY4,2019-12-02T23:39:11Z,3.056,36.772,3.051,36.793,4650,604
Z55PVF08,2019-12-06T05:55:39Z,3.2880000000000003,36.721,3.185,36.725,13900,1047
Z55VYRTD,2019-11-29T23:09:59Z,3.0580000000000003,36.777,3.074,36.751,4874,501
Z55X839A,2019-12-14T23:51:28Z,3.053,36.766999999999996,3.2560000000000002,36.773,27207,1669
Z561WID4,2019-12-10T20:11:28Z,2.9739999999999998,36.695,3.0380000000000003,36.774,20363,1403
Z56MI264,2019-11-27T04:58:40Z,2.847,36.744,3.031,36.769,19458,1583
Z56THSWP,2019-12-12T21:01:48Z,3.207,36.698,3.0260000000000002,36.741,21209,1203
Z5729C9B,2019-12-06T02:05:30Z,3.07,36.741,2.98,36.753,12615,1101
Z57803CO,2019-11-24T05:58:04Z,2.9960000000000004,36.721,2.847,36.758,17999,1803
Z57H9N2P,2019-11-30T21:11:30Z,2.951,36.749,2.937,36.772,4813,457
Z57HGI14,2019-12-14T20:01:01Z,2.977,36.765,2.924,36.763000000000005,7067,865
Z59EWVV6,2019-12-02T21:21:50Z,3.108,36.743,3.167,36.724000000000004,6161,485
Z5A07V6B,2019-12-09T21:03:30Z,3.147,36.716,3.197,36.711999999999996,6575,919
Z5AHXYLY,2019-12-03T05:43:55Z,3.133,36.723,3.205,36.711,11115,922
Z5AIVQPF,2019-12-02T20:48:31Z,3.096,36.701,3.1189999999999998,36.743,6426,623
Z5AO61HP,2019-12-19T22:21:45Z,3.1510000000000002,36.66,3.1430000000000002,36.703,7817,1093
Z5B8Y7EY,2019-11-22T02:47:01Z,3.057,36.778,3.0460000000000003,36.764,2677,437
Z5C5L8YO,2019-12-05T21:53:49Z,3.318,36.742,3.2889999999999997,36.727,7296,605
Z5C8IYEP,2019-11-20T22:06:24Z,2.845,36.716,2.9,36.787,16854,1074
Z5CELXQ6,2019-12-09T20:54:32Z,3.053,36.725,3.0669999999999997,36.736,2421,398
Z5CWZWG9,2019-12-14T20:28:16Z,3.205,36.699,3.088,36.601,22684,1722
Z5CYH40W,2019-12-09T02:08:59Z,3.1010000000000004,36.745,3.208,36.698,12990,874
Z5DR4O83,2019-11-27T01:25:22Z,3.1860000000000004,36.72,3.07,36.747,13367,940
Z5E0RMH7,2019-12-14T23:28:34Z,3.002,36.746,2.96,36.758,7681,591
Z5GH21IL,2019-12-18T20:13:40Z,2.997,36.736,3.0989999999999998,36.668,22247,1589
Z5IR956G,2019-12-03T03:04:24Z,3.22,36.713,3.174,36.731,6951,735
Z5J2Z78J,2019-11-28T20:14:04Z,3.207,36.701,3.197,36.711,3864,507
Z5JU5SDC,2019-11-21T20:31:30Z,2.95,36.745,2.991,36.753,5223,516
Z5K6EXJ5,2019-11-25T21:43:32Z,3.023,36.757,3.1189999999999998,36.727,14611,1355
Z5KEDEKS,2019-11-24T23:49:47Z,3.057,36.694,3.082,36.727,10376,880
Z5L0I8XC,2019-12-04T20:50:27Z,2.9739999999999998,36.704,3.031,36.77,17897,1169
Z5LT3Y77,2019-12-02T23:22:04Z,3.013,36.696999999999996,3.003,36.718,3193,422
Z5LWVWX0,2019-12-14T02:54:51Z,2.987,36.74,3.0589999999999997,36.785,11604,1233
Z5MB9CXI,2019-11-22T21:23:07Z,3.2,36.717,3.028,36.691,21965,1615
Z5MBMBZ1,2019-12-12T20:50:09Z,3.022,36.75,3.043,36.717,7107,570
Z5NVVVJL,2019-12-15T20:24:15Z,2.9810000000000003,36.759,2.992,36.795,8786,1372
Z5NZ8W15,2019-12-01T05:55:16Z,3.0669999999999997,36.735,3.207,36.698,17209,1136
Z5OPJBC4,2019-12-10T03:47:47Z,2.9589999999999996,36.733000000000004,3.208,36.698,28488,1628
Z5OV3RL5,2019-11-24T05:24:47Z,3.056,36.719,3.009,36.77,8825,1023
Z5PL8RDO,2019-12-14T21:17:12Z,3.053,36.766,2.8789999999999996,36.743,19368,1513
Z5PW5XJV,2019-11-24T20:09:15Z,2.9989999999999997,36.746,2.987,36.751,1491,273
Z5Q6WXP1,2019-12-10T20:34:16Z,3.1839999999999997,36.722,3.154,36.736,4866,622
Z5Q8GTAX,2019-12-11T20:33:19Z,2.9730000000000003,36.694,3.0410000000000004,36.74,21122,1565
Z5QJLD8N,2019-11-25T20:08:41Z,3.05,36.765,3.1860000000000004,36.721,15393,1242
Z5QRW8WB,2019-12-13T20:06:00Z,3.04,36.736999999999995,3.1010000000000004,36.745,8721,879
Z5QYZSOE,2019-11-23T20:16:24Z,2.971,36.812,2.9010000000000002,36.793,7710,893
Z5S1LMGB,2019-11-25T22:12:10Z,2.9819999999999998,36.766999999999996,3.147,36.72,21306,1754
Z5SI1VGN,2019-12-05T21:33:13Z,3.049,36.75,3.056,36.771,5286,669
Z5SP4VGG,2019-12-18T04:01:23Z,2.951,36.676,3.207,36.698,32081,1627
Z5T7JVM2,2019-12-07T23:24:21Z,3.1919999999999997,36.717,3.074,36.751999999999995,13544,1210
Z5TEPIE1,2019-12-17T00:42:16Z,2.964,36.76,3.074,36.751,18488,1357
Z5UIMVAX,2019-11-27T22:56:45Z,3.089,36.705,2.966,36.771,18693,1330
Z5VRTNRU,2019-12-09T02:40:19Z,3.201,36.703,3.11,36.718,14017,878
Z5VY19LW,2019-11-25T22:03:53Z,3.031,36.755,3.036,36.738,6087,760
Z5W8AGC2,2019-12-16T02:07:11Z,3.0410000000000004,36.743,3.031,36.72,6031,750
Z5WC77PT,2019-12-13T22:29:16Z,2.9819999999999998,36.716,3.208,36.698,28091,1922
Z5XSWF98,2019-12-19T23:58:04Z,2.8289999999999997,36.695,3.1860000000000004,36.721,41325,2302
Z5Y8QHT4,2019-12-15T02:35:15Z,3.035,36.769,3.241,36.78,26870,1929
Z5YJGRPJ,2019-11-26T23:17:38Z,3.082,36.727,3.168,36.665,14054,1191
Z5YTI9FR,2019-12-10T05:35:29Z,2.977,36.693000000000005,3.1860000000000004,36.721,27937,2074
Z5Z1JHEB,2019-11-30T23:36:39Z,3.043,36.718,3.207,36.698,21166,1114
Z60DIXCC,2019-11-29T20:16:34Z,2.888,36.751999999999995,2.847,36.758,4787,864
Z61978R5,2019-12-13T22:31:10Z,3.048,36.647,2.9810000000000003,36.753,20574,1594
Z6234X32,2019-11-24T21:32:40Z,3.06,36.755,3.1910000000000003,36.747,16973,1142
Z62JSO4F,2019-12-19T20:43:57Z,3.138,36.666,3.228,36.705999999999996,13029,1193
Z6424QYK,2019-12-07T21:02:39Z,3.0380000000000003,36.719,3.063,36.785,16728,1665
Z649YWQZ,2019-12-17T05:35:25Z,3.076,36.736,3.1,36.746,3501,392
Z65GIZ29,2019-11-22T00:28:33Z,3.208,36.698,2.923,36.763000000000005,32577,1954
Z65XXC3N,2019-12-08T05:15:58Z,3.065,36.728,3.055,36.76,8792,950
Z66426M3,2019-12-07T23:54:09Z,3.089,36.704,2.95,36.75,18598,1347
Z667YFT7,2019-12-03T20:02:22Z,2.85,36.743,2.98,36.754,14350,1329
Z66AUSWW,2019-11-27T23:10:26Z,2.9619999999999997,36.692,2.8280000000000003,36.695,20440,1146
Z66Q8SED,2019-11-26T05:59:08Z,3.176,36.743,3.208,36.698,8247,857
Z66TFQ88,2019-12-06T05:02:23Z,3.074,36.751999999999995,3.034,36.735,10848,703
Z671GENI,2019-12-01T23:36:02Z,2.889,36.759,2.8560000000000003,36.741,4954,600
Z680DFIE,2019-11-21T20:42:46Z,2.957,36.769,2.957,36.772,892,169
Z681OYZ8,2019-11-21T21:02:11Z,3.272,36.732,3.208,36.698,10115,815
Z68DXQR5,2019-12-19T22:07:27Z,2.9930000000000003,36.792,3.208,36.751999999999995,31984,2430
Z68ILZ7C,2019-11-26T20:24:50Z,3.005,36.728,2.923,36.763000000000005,11979,1148
Z6917MAN,2019-12-08T21:05:35Z,2.983,36.765,2.9989999999999997,36.729,7157,927
Z6954M1Q,2019-11-30T02:02:02Z,2.964,36.76,3.0260000000000002,36.741,8439,612
Z6ACIZRP,2019-11-27T05:42:37Z,3.057,36.735,3.034,36.733000000000004,4925,541
Z6BVNXJG,2019-11-20T21:05:56Z,3.04,36.748000000000005,2.971,36.7,18737,1060
Z6C9AXSE,2019-12-10T23:59:14Z,3.196,36.715,3.085,36.732,16170,923
Z6HVFOUH,2019-11-22T20:40:58Z,3.3289999999999997,36.769,3.083,36.705,31373,1994
Z6I36NL3,2019-12-04T05:03:27Z,3.032,36.77,3.036,36.755,3998,435
Z6I992J8,2019-12-06T20:10:04Z,3.013,36.787,3.051,36.736,10429,1620
Z6IKKWDB,2019-12-16T03:12:15Z,3.037,36.735,3.0860000000000003,36.709,8584,721
Z6IM3VQY,2019-12-12T20:06:46Z,3.071,36.748000000000005,3.003,36.718,18051,1567
Z6IM9EUL,2019-12-16T23:26:16Z,2.995,36.743,3.003,36.718,4559,517
Z6KHY0W2,2019-12-10T23:45:03Z,3.062,36.751999999999995,3.0469999999999997,36.768,4680,597
Z6L8U34X,2019-12-10T00:24:14Z,3.248,36.779,3.2310000000000003,36.806999999999995,5075,1115
Z6LE2Q5P,2019-11-21T20:10:34Z,3.088,36.673,3.088,36.608000000000004,8286,838
Z6LZMLEW,2019-12-17T22:09:36Z,3.074,36.703,3.207,36.698,15441,1021
Z6MDTREO,2019-11-24T00:42:43Z,3.0810000000000004,36.735,3.093,36.721,2347,405
Z6MY16EW,2019-12-08T20:25:29Z,3.023,36.755,2.9539999999999997,36.742,10272,996
Z6N9KKTX,2019-11-25T05:08:01Z,2.992,36.723,2.928,36.649,15390,1722
Z6NR570X,2019-11-29T22:31:35Z,3.2880000000000003,36.795,3.176,36.657,30014,2089
Z6PG5CF2,2019-11-30T23:22:54Z,3.06,36.69,3.1689999999999996,36.665,16132,1157
Z6R3O91U,2019-11-29T23:22:53Z,3.2,36.741,3.1319999999999997,36.735,8382,936
Z6R66I19,2019-12-07T22:25:57Z,2.95,36.742,2.937,36.772,5680,600
Z6RVZQMG,2019-12-05T20:14:50Z,3.04,36.741,3.029,36.758,3532,835
Z6S4H10T,2019-11-30T20:24:55Z,2.978,36.75,3.077,36.72,14546,1020
Z6SMIU2O,2019-12-08T20:45:50Z,3.177,36.738,3.176,36.743,975,212
Z6SR8T16,2019-11-23T20:43:57Z,3.049,36.784,3.0639999999999996,36.745,7470,1212
Z6SRNRNH,2019-11-21T21:27:21Z,3.054,36.768,3.173,36.731,13785,1006
Z6SZLMOX,2019-12-06T23:56:26Z,3.0189999999999997,36.781,3.094,36.721,17354,1289
Z6TGNONY,2019-11-29T20:20:19Z,3.052,36.765,3.07,36.746,3844,786
Z6THYY9S,2019-12-18T21:03:13Z,2.9760000000000004,36.814,3.011,36.758,16056,1566
Z6TIVU6U,2019-12-15T22:13:08Z,2.971,36.696,3.0010000000000003,36.74,15126,1086
Z6UAJDSC,2019-12-09T23:34:14Z,2.9819999999999998,36.764,2.923,36.763000000000005,7647,891
Z6V2YJNA,2019-12-16T22:51:06Z,2.96,36.69,3.048,36.647,17213,960
Z6VVCKJQ,2019-11-27T02:30:08Z,3.175,36.745,3.051,36.768,15058,1359
Z6VZYAU6,2019-12-19T20:58:16Z,3.0589999999999997,36.766,3.1210000000000004,36.743,9610,610
Z6X55U9N,2019-12-10T23:04:29Z,2.966,36.758,3.008,36.729,6743,917
Z6XDZ4WH,2019-12-18T20:35:38Z,3.077,36.736,3.002,36.741,12426,1036
Z6XIXNLT,2019-12-09T04:41:53Z,3.109,36.742,3.1510000000000002,36.727,6670,504
Z6XJ619I,2019-12-03T20:38:08Z,3.207,36.698,3.0460000000000003,36.736,18193,1255
Z6XYKJX1,2019-11-24T20:58:04Z,3.1910000000000003,36.728,3.1910000000000003,36.747,2995,689
Z6YDHL2N,2019-11-30T20:54:31Z,2.8569999999999998,36.759,3.207,36.698,38994,2247
Z6YOIORB,2019-11-22T21:25:47Z,2.995,36.718,2.966,36.757,7243,1241
Z6YOSQ2V,2019-12-12T00:35:02Z,3.042,36.74,3.056,36.773,8023,1045
Z6ZBFQJA,2019-11-30T20:21:11Z,3.304,36.718,3.301,36.729,2009,167
Z70Q6MIJ,2019-12-18T20:50:19Z,3.178,36.741,3.18,36.744,517,144
Z70XFHEQ,2019-12-16T20:22:30Z,2.9930000000000003,36.664,3.003,36.718,8841,1074
Z70Z1KH3,2019-12-05T23:38:39Z,2.853,36.757,2.847,36.757,1029,252
Z72H10E7,2019-11-29T23:03:28Z,2.9930000000000003,36.764,3.025,36.741,6955,568
Z72H771P,2019-11-25T20:53:07Z,2.971,36.812,2.885,36.771,11788,1181
Z72K2XZ9,2019-11-24T05:13:03Z,3.108,36.743,2.96,36.765,19553,1257
Z732UPIW,2019-12-04T21:34:29Z,3.261,36.775999999999996,3.295,36.717,10561,898
Z73QYBTX,2019-11-21T01:12:03Z,3.0380000000000003,36.739000000000004,3.003,36.718,7590,1240
Z74AUOYJ,2019-12-10T21:02:44Z,3.2039999999999997,36.701,3.1889999999999996,36.698,3879,418
Z75WOJHA,2019-12-08T00:01:16Z,2.888,36.751,3.049,36.75,17251,1245
Z76GIXG2,2019-12-13T00:26:51Z,2.889,36.759,3.056,36.773,22518,1554
Z77YX6LV,2019-12-13T00:02:07Z,2.986,36.69,3.025,36.742,19317,1069
Z7883W3Q,2019-12-11T21:23:40Z,3.051,36.766999999999996,2.9730000000000003,36.695,22332,1707
Z78QMZFZ,2019-12-02T20:41:46Z,3.003,36.718,3.032,36.738,6783,1047
Z78T11OX,2019-11-26T22:36:36Z,3.283,36.739000000000004,3.312,36.751,3884,486
Z79G8EQU,2019-12-10T22:10:55Z,3.305,36.748000000000005,3.283,36.738,3453,401
Z7A0LAUV,2019-12-17T21:42:12Z,3.2689999999999997,36.75,3.312,36.78,7424,902
Z7A4BOE2,2019-12-03T22:24:06Z,3.2039999999999997,36.701,3.063,36.732,17817,1082
Z7A8DY3K,2019-12-10T20:27:12Z,2.9330000000000003,36.709,2.8280000000000003,36.696,15214,903
Z7BBQMNU,2019-12-19T21:43:22Z,3.0580000000000003,36.763000000000005,3.005,36.775999999999996,7751,950
Z7BD6TIS,2019-12-11T22:52:33Z,3.0380000000000003,36.796,2.844,36.7,24619,1547
Z7BSEDGS,2019-11-29T21:17:21Z,3.0669999999999997,36.741,2.935,36.797,20461,1738
Z7C8WJ48,2019-12-05T05:39:34Z,2.998,36.763000000000005,2.98,36.811,16579,1802
Z7DBI5CF,2019-11-29T04:06:36Z,3.17,36.729,3.168,36.665,18818,1275
Z7E3ZYAJ,2019-12-13T20:08:52Z,3.008,36.709,3.003,36.718,1312,235
Z7EDI4YR,2019-11-30T05:07:30Z,3.207,36.698,3.082,36.727,16133,1190
Z7FEB58O,2019-12-13T02:32:27Z,2.9930000000000003,36.664,3.05,36.751,22978,1735
Z7FQ0X81,2019-12-03T04:12:06Z,2.9789999999999996,36.695,3.207,36.698,28328,1708
Z7FTZIDP,2019-11-22T20:09:07Z,2.9960000000000004,36.760999999999996,3.284,36.785,40187,2483
Z7GDPDM0,2019-11-23T23:02:57Z,2.998,36.726,3.003,36.717,4099,633
Z7GVWLW2,2019-11-21T21:14:01Z,3.042,36.73,3.054,36.726,3763,470
Z7HO5PV6,2019-12-13T23:39:10Z,3.002,36.708,3.056,36.773,16370,1553
Z7IDTNNA,2019-11-30T04:43:03Z,3.199,36.718,3.0039999999999996,36.718,30370,1784
Z7J99GWI,2019-12-14T03:53:01Z,3.031,36.731,3.108,36.743,13026,951
Z7JHBYYW,2019-12-18T02:13:26Z,3.05,36.696999999999996,3.042,36.74,8953,1023
Z7JZ1JPT,2019-12-18T20:18:01Z,2.846,36.744,3.003,36.717,19187,1704
Z7NF4VDN,2019-11-27T05:24:58Z,3.06,36.773,2.952,36.75,23009,1485
Z7NXNMI4,2019-12-13T22:59:32Z,3.201,36.702,2.998,36.726,28023,1690
Z7O9XH99,2019-12-12T20:19:30Z,3.076,36.74,3.05,36.715,7741,793
Z7PBPTBE,2019-12-12T00:58:40Z,2.8739999999999997,36.763000000000005,3.013,36.782,18553,1245
Z7PGGT72,2019-11-24T02:28:02Z,2.9010000000000002,36.802,2.9010000000000002,36.804,447,131
Z7PMKE5C,2019-11-27T20:50:32Z,3.21,36.713,2.9530000000000003,36.756,28551,1659
Z7PY9KZR,2019-12-05T01:45:04Z,3.014,36.753,2.9730000000000003,36.805,16110,1379
Z7REMUH2,2019-12-03T20:55:01Z,2.907,36.8,3.208,36.698,38629,1979
Z7TYCI2Y,2019-12-04T05:24:28Z,3.023,36.756,3.207,36.698,22361,1244
Z7V0880G,2019-12-02T22:17:58Z,3.0860000000000003,36.714,3.011,36.758,12744,915
Z7W62M13,2019-12-19T23:00:47Z,3.0060000000000002,36.729,2.951,36.749,9093,848
Z7X1TUTU,2019-12-01T05:18:02Z,3.167,36.725,3.056,36.769,14746,1114
Z7X68S18,2019-12-01T20:41:36Z,3.032,36.759,3.035,36.762,614,95
Z7XKH0MY,2019-11-29T01:30:58Z,3.072,36.744,3.072,36.744,77,20
Z7XS5RJR,2019-12-05T20:56:29Z,3.0639999999999996,36.734,3.0610000000000004,36.734,390,84
Z7XV5ZI3,2019-11-24T03:41:23Z,3.074,36.751999999999995,2.824,36.714,29933,1712
Z7Y9ZNFP,2019-12-04T20:56:03Z,2.958,36.758,3.0610000000000004,36.701,19859,1452
Z7YIPZN3,2019-12-07T21:47:51Z,2.984,36.757,3.0460000000000003,36.755,9915,1088
Z7YPEOPS,2019-11-29T20:10:23Z,2.985,36.74,3.339,36.743,40270,2396
Z7ZDTKY3,2019-12-02T20:59:35Z,3.09,36.704,3.035,36.734,8367,666
Z7ZKQ4AC,2019-11-20T20:17:58Z,3.293,36.793,3.056,36.773,36251,2561
Z7ZWKGXK,2019-11-22T21:29:24Z,3.0410000000000004,36.748000000000005,3.109,36.742,9224,894
Z80PFXP3,2019-11-25T05:34:08Z,3.068,36.703,2.9739999999999998,36.695,19668,1566
Z81Z1BSD,2019-12-19T00:07:10Z,3.0060000000000002,36.769,2.991,36.753,3831,373
Z8231F3I,2019-12-07T21:15:19Z,3.04,36.741,3.052,36.793,13496,1136
Z83HBB3K,2019-11-23T20:19:58Z,3.012,36.749,3.208,36.698,22524,1229
Z8427AX8,2019-12-01T20:37:33Z,3.033,36.736999999999995,3.031,36.736,480,88
Z84X81YS,2019-11-24T21:07:26Z,2.995,36.705,2.9739999999999998,36.695,4161,512
Z85HEUML,2019-11-26T21:19:23Z,3.013,36.760999999999996,3.003,36.718,8865,1018
Z86OPKUD,2019-11-27T05:24:34Z,3.016,36.715,3.057,36.760999999999996,12398,1674
Z86S4OUZ,2019-12-05T22:01:39Z,3.0189999999999997,36.751999999999995,3.208,36.698,21405,1058
Z875RZ7T,2019-11-21T20:36:32Z,3.185,36.72,3.054,36.763000000000005,14049,1212
Z87QQVOT,2019-11-27T21:54:16Z,3.052,36.758,3.029,36.759,2968,485
Z87Y1WV2,2019-12-10T20:08:21Z,3.228,36.705999999999996,3.003,36.718,31214,2430
Z885XN67,2019-11-21T22:01:55Z,3.06,36.755,3.051,36.736,7273,853
Z88CS92B,2019-12-13T21:35:09Z,3.0639999999999996,36.745,3.208,36.698,18318,1315
Z88GM315,2019-12-11T05:53:56Z,3.3110000000000004,36.723,3.339,36.744,4992,602
Z890DIF0,2019-12-14T00:45:57Z,3.075,36.74,2.9939999999999998,36.764,14060,870
Z89DN3D2,2019-12-14T21:41:21Z,3.2110000000000003,36.725,3.198,36.713,3885,767
Z8C4P90U,2019-12-05T20:45:05Z,3.0060000000000002,36.701,3.2319999999999998,36.731,26380,2221
Z8CG37SI,2019-12-02T05:35:15Z,3.093,36.742,2.889,36.751999999999995,24562,1478
Z8CI1RH2,2019-12-06T23:35:54Z,3.034,36.739000000000004,3.0460000000000003,36.788000000000004,11839,778
Z8DY853F,2019-11-22T22:04:41Z,2.969,36.76,2.8939999999999997,36.769,9929,881
Z8EQ58P5,2019-11-28T23:29:52Z,3.045,36.764,3.074,36.751999999999995,5354,447
Z8ER0XRD,2019-12-10T20:04:34Z,3.056,36.77,3.037,36.762,3655,540
Z8EST89E,2019-12-17T20:16:43Z,3.075,36.741,3.03,36.751999999999995,10444,798
Z8GQB0AX,2019-11-21T20:04:08Z,3.09,36.674,3.088,36.608000000000004,7517,666
Z8HFOO49,2019-12-05T03:21:56Z,3.1060000000000003,36.736,3.103,36.725,1621,309
Z8HMO2C2,2019-12-01T20:05:32Z,3.1189999999999998,36.726,3.0439999999999996,36.734,9912,1213
Z8IS8ZIG,2019-12-05T20:10:46Z,3.185,36.743,3.1460000000000004,36.663000000000004,16148,1408
Z8IZB61O,2019-12-03T21:26:17Z,3.0639999999999996,36.696,2.971,36.650999999999996,18894,1339
Z8JIHOQD,2019-12-16T20:43:37Z,3.197,36.713,2.964,36.76,28334,1993
Z8K8XU7Y,2019-11-27T20:37:17Z,2.964,36.76,2.991,36.753,3173,676
Z8KAPY2Q,2019-12-17T00:37:03Z,3.0610000000000004,36.792,3.0980000000000003,36.732,8857,776
Z8KF08QL,2019-11-26T05:51:23Z,2.966,36.757,3.035,36.735,13529,1343
Z8LMU56D,2019-12-19T21:19:00Z,2.972,36.756,2.9989999999999997,36.646,23693,1612
Z8MAAJYN,2019-12-08T23:53:33Z,2.9589999999999996,36.691,3.1689999999999996,36.665,27830,1867
Z8MXC535,2019-12-18T03:09:25Z,2.8480000000000003,36.758,2.887,36.756,4261,538
Z8O69AX6,2019-12-02T22:52:54Z,2.9939999999999998,36.751999999999995,3.052,36.793,8650,766
Z8O730SW,2019-11-29T22:37:59Z,3.2110000000000003,36.719,3.06,36.755,18418,1176
Z8OMMX2O,2019-11-27T20:32:50Z,2.99,36.753,3.031,36.728,9201,689
Z8P1WADD,2019-12-01T04:45:00Z,3.051,36.791,3.109,36.743,10093,1111
Z8PUNQOX,2019-12-12T00:24:01Z,3.022,36.755,3.208,36.698,22600,1242
Z8Q2MW3G,2019-11-22T23:32:37Z,2.927,36.764,3.043,36.717,16504,951
Z8QAKWF3,2019-12-04T00:28:37Z,3.037,36.743,3.03,36.747,1313,271
Z8QK9CA5,2019-12-14T04:42:14Z,3.072,36.744,3.0589999999999997,36.74,2178,185
Z8QVSHFI,2019-11-28T21:49:30Z,2.946,36.681999999999995,2.923,36.763000000000005,14195,1007
Z8RH582S,2019-11-26T21:14:56Z,3.022,36.749,2.99,36.726,9254,955
Z8RMNL8W,2019-11-25T22:24:19Z,3.095,36.746,3.093,36.744,260,120
Z8SP6Y81,2019-11-28T20:31:45Z,3.049,36.667,3.095,36.723,11866,986
Z8TBE9D9,2019-12-01T20:03:19Z,3.222,36.764,2.906,36.751999999999995,36517,3882
Z8U48VIQ,2019-12-14T00:00:00Z,2.8680000000000003,36.647,3.057,36.77,35812,2851
Z8V48CGU,2019-12-11T23:14:16Z,3.048,36.764,3.05,36.771,4162,442
Z8V5REYN,2019-12-01T23:11:55Z,3.2969999999999997,36.791,3.0589999999999997,36.754,35851,2327
Z8W86DBA,2019-11-30T22:06:30Z,3.051,36.760999999999996,3.04,36.741,4909,595
Z8WN7PYN,2019-12-05T22:00:27Z,3.013,36.723,3.1189999999999998,36.736,15280,1280
Z8WQ2OMC,2019-12-09T20:50:28Z,3.198,36.715,2.923,36.763000000000005,32999,1976
Z8X4GOKX,2019-12-06T05:57:52Z,3.009,36.756,2.889,36.751999999999995,14534,884
Z8XGY4G5,2019-12-18T20:33:43Z,3.049,36.714,3.05,36.75,5114,664
Z8XW9BZZ,2019-12-07T04:38:59Z,2.889,36.753,3.017,36.751,13596,922
Z8YR2JIL,2019-11-20T20:30:31Z,3.089,36.705,2.923,36.762,21462,1475
Z8Z4YA0A,2019-12-08T21:41:19Z,3.014,36.760999999999996,3.0260000000000002,36.741,2647,206
Z903VBPR,2019-11-21T20:48:41Z,2.9010000000000002,36.74,3.11,36.744,27270,1518
Z921MZWZ,2019-11-22T02:07:11Z,2.891,36.75,2.9810000000000003,36.754,11314,954
Z929MH0X,2019-11-25T20:50:29Z,2.97,36.689,3.2560000000000002,36.773,42544,2511
Z92E4QNS,2019-12-18T20:33:07Z,3.207,36.751999999999995,3.0639999999999996,36.736,17017,1073
Z92MOBO5,2019-12-01T20:45:59Z,3.1710000000000003,36.71,3.2,36.703,6032,689
Z92SRYRZ,2019-11-30T20:14:40Z,3.0460000000000003,36.745,3.111,36.745,13569,1216
Z92ZD44V,2019-11-20T20:46:36Z,3.0580000000000003,36.769,3.051,36.778,3806,655
Z931EFOK,2019-11-29T22:05:33Z,3.1860000000000004,36.722,3.207,36.698,5064,545
Z93428B4,2019-11-28T03:55:38Z,3.0389999999999997,36.728,3.036,36.77,7782,915
Z93DSXNH,2019-12-09T21:38:52Z,3.057,36.736,3.049,36.772,8350,1113
Z93JXB3M,2019-11-25T21:00:24Z,2.873,36.764,2.8939999999999997,36.77,2845,409
Z94MGC6K,2019-12-03T01:15:14Z,3.043,36.717,3.013,36.783,9356,1179
Z95NBRW0,2019-11-23T21:58:03Z,3.2310000000000003,36.731,3.053,36.766999999999996,18131,1169
Z95QKUKF,2019-12-07T20:50:58Z,2.977,36.779,2.9989999999999997,36.646,25303,1678
Z97VPFYF,2019-12-13T04:21:47Z,3.074,36.751999999999995,3.089,36.731,7187,768
Z98A884X,2019-11-26T21:29:18Z,3.0260000000000002,36.76,3.029,36.764,2153,338
Z98BV562,2019-12-18T21:22:48Z,3.052,36.748000000000005,3.15,36.734,11492,862
Z996KPIG,2019-11-29T20:52:22Z,3.077,36.725,3.0380000000000003,36.719,7125,726
Z99ASJID,2019-11-27T03:42:30Z,3.108,36.743,3.036,36.736999999999995,8697,959
Z99K09VN,2019-12-01T20:49:36Z,3.049,36.794000000000004,3.208,36.698,22088,1632
Z99UY2EF,2019-12-02T23:09:16Z,3.055,36.772,3.082,36.738,7692,645
Z9AW9DSD,2019-11-21T21:59:24Z,3.034,36.729,3.014,36.760999999999996,5072,558
Z9BC5OMR,2019-12-06T21:20:03Z,3.237,36.751999999999995,3.1910000000000003,36.748000000000005,5514,792
Z9C2LP45,2019-12-06T22:08:50Z,3.2569999999999997,36.789,3.193,36.742,10438,1194
Z9CJW4AM,2019-11-28T01:52:12Z,3.07,36.744,3.034,36.734,6364,392
Z9CWRQ2D,2019-12-19T21:39:15Z,3.26,36.775999999999996,3.185,36.734,14740,1156
Z9DM45ZG,2019-11-30T21:40:01Z,2.8989999999999996,36.773,2.889,36.751999999999995,3087,454
Z9FCV1X8,2019-12-03T22:19:30Z,3.01,36.757,3.0989999999999998,36.668,19462,1327
Z9FDSORP,2019-12-07T00:23:13Z,3.051,36.736,2.992,36.626999999999995,18549,1304
Z9FPQ26L,2019-12-04T20:39:34Z,2.967,36.771,3.198,36.713,28130,2218
Z9G3D146,2019-12-09T21:16:16Z,2.943,36.635,3.016,36.751999999999995,24420,1746
Z9G5LZSO,2019-11-30T21:04:18Z,3.194,36.75,2.968,36.764,28610,2190
Z9GEKYNS,2019-12-18T04:59:07Z,2.945,36.744,2.944,36.744,96,6
Z9H73GCT,2019-12-15T22:11:47Z,3.0269999999999997,36.758,3.055,36.77,5750,686
Z9J597B3,2019-12-11T20:35:54Z,3.062,36.713,3.148,36.653,13963,1377
Z9K1Z62H,2019-11-22T01:18:38Z,2.9139999999999997,36.705999999999996,3.075,36.751999999999995,27258,2121
Z9KMB2FL,2019-12-09T02:21:10Z,3.0410000000000004,36.757,3.03,36.756,3330,556
Z9LUS3TF,2019-11-22T02:10:38Z,3.077,36.734,3.051,36.736,3162,383
Z9M2MT6V,2019-12-05T22:42:45Z,3.062,36.732,3.1430000000000002,36.739000000000004,11338,747
Z9M6XNXJ,2019-11-28T23:40:59Z,3.04,36.743,3.056,36.757,4688,665
Z9M8G4Y6,2019-11-25T03:21:39Z,3.036,36.726,2.9810000000000003,36.754,8957,891
Z9ML1YN5,2019-11-28T21:25:09Z,3.193,36.749,3.207,36.698,7563,785
Z9NR3GXN,2019-11-26T20:16:29Z,3.055,36.766,2.918,36.759,18919,1499
Z9QJKFMG,2019-11-21T22:12:50Z,3.0469999999999997,36.747,3.037,36.739000000000004,3177,545
Z9RV8MWN,2019-12-09T21:20:40Z,3.148,36.724000000000004,3.082,36.727,10145,951
Z9RVACED,2019-11-23T21:11:19Z,2.967,36.699,2.8369999999999997,36.696,19155,1083
Z9T7KDPP,2019-12-06T20:04:46Z,2.9560000000000004,36.734,2.9560000000000004,36.729,938,163
Z9TBH4PX,2019-12-04T02:25:43Z,2.884,36.76,2.943,36.73,10130,1043
Z9U0VNQO,2019-11-30T01:33:50Z,3.0039999999999996,36.731,3.043,36.758,8432,924
Z9VGQJKX,2019-12-10T02:16:32Z,2.966,36.758,3.009,36.728,6707,835
Z9VSWSCC,2019-12-13T05:36:18Z,2.847,36.742,3.082,36.727,25340,1759
Z9W1DM9Q,2019-12-10T22:59:55Z,3.033,36.717,3.033,36.715,412,123
Z9XK948Y,2019-11-27T00:11:37Z,3.05,36.735,3.127,36.725,10256,970
Z9XTOB12,2019-12-11T04:51:24Z,3.182,36.711999999999996,3.201,36.719,2609,385
Z9XV8DID,2019-11-25T20:55:36Z,3.054,36.751999999999995,3.0410000000000004,36.739000000000004,4274,799
Z9ZKX3KG,2019-11-30T22:52:02Z,3.207,36.698,3.011,36.758,23548,1401
Z9ZZRI7S,2019-11-30T05:08:44Z,3.175,36.734,3.042,36.739000000000004,15601,1365
ZA0DNLDL,2019-11-24T22:25:56Z,3.3089999999999997,36.733000000000004,3.2889999999999997,36.727,7494,683
ZA0NJUHM,2019-12-11T20:21:58Z,3.04,36.741,3.09,36.713,6187,598
ZA1LNQ31,2019-12-12T21:35:32Z,2.888,36.753,2.9930000000000003,36.665,21174,1562
ZA1QP4UK,2019-11-23T20:40:15Z,3.075,36.743,2.943,36.73,19118,1504
ZA2ZS84M,2019-11-24T03:15:29Z,3.109,36.743,3.175,36.718,7652,704
ZA41B30F,2019-12-16T23:34:12Z,3.09,36.746,3.035,36.742,9503,701
ZA459018,2019-12-14T22:16:24Z,2.977,36.669000000000004,3.173,36.731,29712,1928
ZA4HODZH,2019-12-07T02:43:54Z,2.8539999999999996,36.69,3.207,36.698,41775,2150
ZA4K0SCP,2019-12-01T20:12:37Z,3.2230000000000003,36.728,3.173,36.731,5314,440
ZA5RE63R,2019-11-25T02:11:18Z,3.02,36.769,3.074,36.751999999999995,8265,761
ZA6376W9,2019-11-29T23:46:24Z,3.033,36.739000000000004,3.06,36.773,7832,807
ZA6NHWPM,2019-11-24T00:05:22Z,3.207,36.734,3.28,36.742,15072,1233
ZA7RO875,2019-12-04T20:26:50Z,3.052,36.778,2.992,36.755,9606,1112
ZA82Q8R1,2019-12-09T20:28:50Z,3.003,36.746,3.025,36.741,3951,251
ZA8P8D6P,2019-11-20T03:38:27Z,3.074,36.751,3.073,36.736,7262,540
ZA9ALTK4,2019-12-13T20:57:41Z,3.198,36.744,3.197,36.713,7785,973
ZAA3WH5A,2019-11-24T01:12:40Z,3.245,36.804,3.207,36.698,15614,1725
ZABSD9O9,2019-11-20T02:14:04Z,3.0839999999999996,36.646,3.1210000000000004,36.743,13185,920
ZAC1WF5R,2019-12-19T23:11:11Z,3.0260000000000002,36.76,3.0589999999999997,36.788000000000004,6749,910
ZAC6DD8X,2019-12-17T23:54:32Z,3.342,36.74,3.05,36.736,31015,1690
ZACTX8ZF,2019-12-01T05:35:21Z,3.0439999999999996,36.763000000000005,3.06,36.724000000000004,6863,879
ZAE589VS,2019-11-28T20:27:13Z,2.9930000000000003,36.705999999999996,2.991,36.753,6313,1233
ZAET9RT8,2019-11-25T23:16:28Z,3.028,36.758,2.9130000000000003,36.676,24135,1583
ZAFSK5EY,2019-12-16T23:07:09Z,2.995,36.747,3.003,36.718,4994,562
ZAGMWFU7,2019-12-04T22:35:13Z,3.012,36.726,3.207,36.698,22553,1648
ZAH9ZIQQ,2019-11-22T20:17:43Z,2.943,36.747,3.222,36.709,31181,1772
ZAHK8F73,2019-11-21T20:38:40Z,3.092,36.679,3.082,36.727,9457,793
ZAHONY4J,2019-12-14T01:08:31Z,3.074,36.741,3.1910000000000003,36.748000000000005,17161,1030
ZAIJKXKQ,2019-12-09T23:25:25Z,2.966,36.757,3.008,36.729,6742,879
ZAJ4FX0U,2019-12-17T21:58:36Z,3.2030000000000003,36.7,3.1860000000000004,36.721,5319,674
ZAJYT07B,2019-12-06T23:54:18Z,3.1180000000000003,36.721,3.2239999999999998,36.755,13992,1229
ZAJZQ7Y1,2019-11-28T05:34:29Z,2.992,36.723,3.034,36.733000000000004,9267,913
ZAK7AAHJ,2019-11-29T21:12:55Z,3.043,36.775,2.907,36.757,14715,1126
ZAKUJGY8,2019-11-21T20:47:36Z,3.178,36.73,3.179,36.73,9,1
ZALVNR8H,2019-12-16T05:53:48Z,3.071,36.751,3.185,36.713,14679,1181
ZAMBGBXA,2019-11-20T05:12:12Z,3.205,36.72,3.009,36.77,24665,1571
ZAMZMAKQ,2019-12-12T22:50:50Z,3.0410000000000004,36.748000000000005,3.207,36.698,22033,1238
ZANMHM5M,2019-12-02T05:17:34Z,3.0980000000000003,36.722,2.847,36.757,27300,1873
ZANQLVL4,2019-11-29T21:25:24Z,3.03,36.719,3.003,36.718,4684,608
ZAOEB5UI,2019-12-12T05:38:28Z,3.1910000000000003,36.734,3.06,36.785,17685,1548
ZAOL5MW4,2019-12-04T21:15:23Z,3.2030000000000003,36.702,2.98,36.753,26510,1691
ZAPQNUDV,2019-12-03T20:41:54Z,3.017,36.75,3.055,36.749,5144,803
ZAPYS4CN,2019-12-14T05:34:32Z,2.842,36.715,2.842,36.736,3886,623
ZAQ2ZTWH,2019-11-21T23:50:57Z,2.9739999999999998,36.695,3.01,36.758,15706,959
ZAQDOXF1,2019-12-08T23:02:26Z,2.9960000000000004,36.673,2.9930000000000003,36.665,2145,194
ZAQUNZTL,2019-12-06T00:14:52Z,2.9930000000000003,36.751999999999995,3.0989999999999998,36.668,21759,1547
ZARIXWEZ,2019-12-06T22:36:10Z,2.9930000000000003,36.751,2.9730000000000003,36.755,1970,243
ZARROJJ3,2019-12-12T05:13:10Z,3.057,36.759,2.9339999999999997,36.797,15949,1513
ZASF7L9Z,2019-12-03T21:07:18Z,3.178,36.73,3.072,36.703,13428,1052
ZASUTLH0,2019-12-01T05:57:07Z,3.105,36.723,3.049,36.75,9085,986
ZAT2MZ55,2019-11-28T23:45:05Z,2.86,36.751999999999995,2.9989999999999997,36.645,23344,1243
ZATEVEPE,2019-11-28T23:38:34Z,2.991,36.727,3.02,36.751999999999995,5011,468
ZATOXBLZ,2019-11-25T00:38:50Z,3.2030000000000003,36.753,3.043,36.717,21742,1488
ZAU2EKFU,2019-12-18T22:42:57Z,3.034,36.73,3.049,36.763000000000005,7418,823
ZAU9BXOM,2019-12-14T20:29:40Z,2.928,36.649,2.923,36.763000000000005,18711,2046
ZAUF536P,2019-12-02T00:12:22Z,3.0580000000000003,36.785,3.175,36.728,16872,1320
ZAUL2EVA,2019-12-06T20:40:23Z,3.0410000000000004,36.741,3.0010000000000003,36.74,7463,867
ZAV1R8X2,2019-12-15T00:47:05Z,3.174,36.731,2.888,36.751999999999995,32919,1788
ZAWVD2V4,2019-12-05T05:50:14Z,3.304,36.774,2.995,36.738,42730,3480
ZAXCGZE8,2019-12-05T21:59:56Z,2.949,36.754,2.8689999999999998,36.650999999999996,24001,2037
ZAXF7XYH,2019-11-27T21:25:18Z,2.998,36.713,3.017,36.751,6889,720
ZAXLOGGU,2019-11-28T22:59:29Z,3.012,36.74,2.991,36.753,2706,598
ZAXMUQRF,2019-12-01T05:06:55Z,3.11,36.742,2.9810000000000003,36.753,16063,1169
ZAYGDV7G,2019-11-20T21:36:59Z,2.978,36.757,2.935,36.797,9221,1041
ZAZ82NNI,2019-11-25T22:20:46Z,3.053,36.765,3.2310000000000003,36.731,17750,1066
ZB0HJ37B,2019-11-25T21:31:44Z,3.1010000000000004,36.734,3.096,36.731,972,239
ZB19SV25,2019-11-27T21:10:45Z,3.035,36.711999999999996,3.207,36.698,21579,1359
ZB2VH7FD,2019-12-14T05:50:10Z,3.037,36.760999999999996,3.034,36.733000000000004,7188,762
ZB2W8BKY,2019-12-09T20:59:06Z,3.003,36.717,3.1430000000000002,36.74,20334,1821
ZB34YW6W,2019-12-05T00:15:18Z,3.075,36.741,3.04,36.748000000000005,5197,597
ZB4ZKO9C,2019-12-06T04:28:18Z,2.844,36.714,2.923,36.763000000000005,14532,1078
ZB4ZOP3L,2019-11-30T21:36:53Z,2.952,36.713,3.01,36.758,8978,1134
ZB5HJK4B,2019-11-21T22:08:53Z,3.0839999999999996,36.743,3.0260000000000002,36.766,11572,826
ZB5JLQ7A,2019-12-03T20:26:11Z,3.0469999999999997,36.763000000000005,2.99,36.753,8019,847
ZB5JVHXD,2019-11-28T05:48:11Z,3.036,36.739000000000004,3.0789999999999997,36.723,8130,681
ZB60JUKE,2019-12-19T04:00:23Z,3.21,36.716,2.846,36.745,38498,2210
ZB62U11E,2019-12-12T20:26:50Z,3.082,36.744,3.2569999999999997,36.773,24048,1553
ZB6XNHLA,2019-11-26T23:15:40Z,3.0039999999999996,36.797,3.042,36.784,7938,771
ZB7N78QE,2019-11-30T20:39:42Z,2.907,36.795,3.208,36.698,38222,2046
ZB7ZFP6D,2019-12-14T05:37:18Z,3.053,36.795,3.057,36.764,6369,589
ZB8PY4GH,2019-11-20T04:58:40Z,3.2239999999999998,36.764,3.077,36.75,18273,1308
ZBA7OEM9,2019-12-05T23:22:48Z,2.852,36.681999999999995,3.208,36.698,43648,2189
ZBAJ10KO,2019-12-14T22:44:20Z,3.056,36.755,3.06,36.775999999999996,6239,774
ZBARRT3L,2019-12-08T23:47:32Z,2.9930000000000003,36.734,2.98,36.753,3240,613
ZBAW3VR9,2019-12-07T22:42:24Z,3.068,36.703,2.978,36.755,15920,1064
ZBB35WGK,2019-12-13T21:11:09Z,3.293,36.791,3.0669999999999997,36.707,33547,2228
ZBBM4ATG,2019-11-24T21:35:42Z,2.99,36.783,2.9610000000000003,36.77,3411,575
ZBBOOAW4,2019-12-16T04:30:42Z,3.049,36.702,3.34,36.743,34329,1738
ZBBRYWB2,2019-11-24T22:10:54Z,3.1439999999999997,36.718,3.062,36.731,10476,950
ZBC6NC4F,2019-12-08T05:41:10Z,3.0669999999999997,36.732,3.063,36.785,11414,1277
ZBCCCEQQ,2019-11-28T20:17:48Z,3.175,36.736999999999995,3.1639999999999997,36.714,5048,892
ZBCGOTX8,2019-12-13T23:27:30Z,3.085,36.601,2.9539999999999997,36.677,21660,1340
ZBCRGUW0,2019-12-18T21:05:12Z,2.9989999999999997,36.689,2.965,36.76,14602,1173
ZBCVRVBY,2019-12-11T03:33:57Z,3.0869999999999997,36.707,3.207,36.698,14146,900
ZBDG04VR,2019-12-14T20:27:00Z,3.1860000000000004,36.708,3.2,36.703,1844,311
ZBEJLXEC,2019-12-17T20:57:39Z,3.109,36.743,3.028,36.768,14256,1128
ZBF51CQV,2019-12-01T23:21:28Z,3.0980000000000003,36.667,3.048,36.646,9578,873
ZBFLJS89,2019-12-15T05:23:45Z,3.074,36.703,3.103,36.702,5549,500
ZBFQWQ6R,2019-11-23T22:21:28Z,3.048,36.744,3.054,36.762,4602,455
ZBFW76QC,2019-12-01T20:13:47Z,3.031,36.766999999999996,2.9960000000000004,36.789,7576,1386
ZBH2OB3G,2019-11-24T20:16:14Z,3.077,36.735,3.04,36.748000000000005,7541,688
ZBHV6EGI,2019-12-06T20:05:41Z,3.145,36.742,3.1189999999999998,36.738,6483,873
ZBI4L2EI,2019-11-25T23:17:02Z,2.998,36.749,2.819,36.7,19141,909
ZBIYFUB3,2019-12-19T01:03:36Z,2.889,36.756,3.0580000000000003,36.735,21279,1266
ZBJ62FML,2019-12-06T05:08:12Z,2.8539999999999996,36.691,3.111,36.744,36416,1824
ZBJO8CL7,2019-12-19T20:00:37Z,2.9930000000000003,36.782,3.048,36.766,9883,1380
ZBJW9NWF,2019-11-26T20:01:15Z,3.016,36.722,3.083,36.705,10406,1073
ZBK9SGMJ,2019-12-05T22:59:45Z,3.055,36.711999999999996,3.0989999999999998,36.668,10754,1146
ZBL6HYQC,2019-11-26T20:54:58Z,2.997,36.736,2.99,36.753,2808,495
ZBMRWRIG,2019-11-25T20:06:44Z,2.986,36.648,3.048,36.765,20864,1987
ZBN43CXR,2019-12-06T20:59:25Z,2.943,36.667,2.9739999999999998,36.695,6139,758
ZBN568DF,2019-12-13T00:54:54Z,3.0410000000000004,36.74,2.9760000000000004,36.747,7965,607
ZBNR7LVB,2019-11-21T05:31:06Z,3.239,36.724000000000004,3.052,36.751999999999995,20610,1443
ZBNW47KB,2019-12-06T20:47:06Z,3.197,36.714,3.103,36.726,14807,1021
ZBP3E0H9,2019-11-30T00:11:40Z,3.068,36.705999999999996,2.923,36.763000000000005,23002,1573
ZBP8XXLS,2019-11-29T04:13:39Z,2.995,36.736999999999995,2.943,36.73,7533,887
ZBPNZV1Y,2019-12-01T22:17:47Z,3.14,36.725,3.071,36.723,10426,1007
ZBPT7XIY,2019-11-21T21:20:48Z,3.034,36.722,3.06,36.773,14078,1248
ZBPV7XA8,2019-12-07T22:17:05Z,3.1430000000000002,36.739000000000004,3.032,36.77,14025,1016
ZBQNZB71,2019-12-15T05:48:06Z,3.139,36.73,3.178,36.704,7458,1067
ZBRNPUGJ,2019-12-14T00:35:55Z,3.239,36.788000000000004,3.2889999999999997,36.727,11811,1614
ZBRO44OK,2019-12-17T00:26:24Z,2.912,36.743,2.889,36.753,2947,348
ZBSEK1XE,2019-12-16T21:27:22Z,3.002,36.741,3.11,36.718,15899,1074
ZBVQBNKI,2019-12-07T21:41:46Z,3.034,36.728,3.07,36.742,9242,917
ZBWIA6FC,2019-12-09T01:45:04Z,3.057,36.728,2.995,36.738,10332,781
ZBXCTZ47,2019-12-09T00:16:57Z,2.975,36.692,3.049,36.75,20299,1414
ZBXWBUOR,2019-11-29T20:33:27Z,3.0260000000000002,36.762,3.056,36.757,5403,685
ZBYAXFKH,2019-12-16T23:21:31Z,3.0260000000000002,36.76,3.1069999999999998,36.719,13366,760
ZBYT3LOA,2019-11-27T02:28:10Z,3.035,36.771,3.1,36.745,8654,768
ZBZPUTXZ,2019-12-09T20:18:30Z,3.181,36.736999999999995,3.111,36.745,8363,615
ZC0DEJSV,2019-11-29T02:36:26Z,3.051,36.749,3.022,36.755,3755,569
ZC0HZCMI,2019-11-28T05:58:08Z,2.989,36.769,2.89,36.753,11293,1127
ZC0LIPB3,2019-12-09T22:00:04Z,3.138,36.668,3.083,36.705,10983,1118
ZC1GFM4M,2019-12-06T21:21:51Z,2.998,36.733000000000004,3.032,36.73,8242,681
ZC2QFXRS,2019-12-12T04:12:42Z,3.042,36.758,3.0410000000000004,36.748000000000005,1912,323
ZC3IFTDG,2019-12-04T21:57:21Z,2.9810000000000003,36.753,2.889,36.751999999999995,13072,945
ZC4CESDF,2019-12-18T21:53:39Z,2.898,36.774,2.897,36.768,4133,323
ZC4RFDOE,2019-12-01T03:05:04Z,3.1069999999999998,36.743,3.0589999999999997,36.766,5366,434
ZC75FFSC,2019-12-13T20:30:48Z,2.992,36.759,3.049,36.772,10690,1178
ZC7N56MF,2019-11-30T23:09:33Z,3.1660000000000004,36.729,3.1860000000000004,36.708,10463,915
ZC8CJOKE,2019-12-15T23:34:03Z,3.031,36.676,2.9730000000000003,36.694,17175,1488
ZCA00BVY,2019-12-10T22:03:49Z,3.049,36.746,3.056,36.773,4606,684
ZCAFZUYC,2019-12-03T20:56:44Z,3.008,36.77,3.0010000000000003,36.741,5535,667
ZCAL7QY2,2019-11-24T23:20:17Z,2.9139999999999997,36.8,3.052,36.793,24053,1394
ZCALKI3D,2019-12-07T22:23:12Z,3.055,36.766999999999996,3.04,36.732,7193,851
ZCC39XSU,2019-12-12T04:35:13Z,2.944,36.746,2.983,36.765,9750,780
ZCD4EF3I,2019-12-15T21:57:40Z,3.0260000000000002,36.76,3.055,36.771,6146,771
ZCD9I3SD,2019-11-25T21:50:54Z,3.214,36.711,3.1910000000000003,36.736999999999995,4658,524
ZCDAKEQ8,2019-12-09T22:31:55Z,3.049,36.741,3.031,36.756,3897,611
ZCE2Q5GL,2019-11-27T20:03:55Z,3.057,36.751999999999995,3.198,36.713,18818,1453
ZCGBFOTV,2019-12-16T04:08:42Z,2.978,36.753,3.062,36.725,11944,901
ZCGNT9NU,2019-12-12T05:41:02Z,3.074,36.751,3.0860000000000003,36.704,12348,925
ZCHFG5JX,2019-11-26T21:04:30Z,2.911,36.791,3.013,36.782,12724,1429
ZCHG03MK,2019-12-09T20:51:27Z,3.017,36.769,2.888,36.751999999999995,16502,1099
ZCHMZ6IC,2019-11-29T00:00:11Z,3.08,36.748000000000005,3.069,36.742,3089,494
ZCIHM9SP,2019-12-14T02:10:18Z,3.109,36.742,2.943,36.73,20028,1358
ZCJG8W5V,2019-12-05T23:01:10Z,3.054,36.766,3.049,36.791,5335,846
ZCJNXNFP,2019-12-09T05:47:16Z,3.0189999999999997,36.653,3.1,36.745,19537,1564
ZCJSC7HC,2019-11-23T20:41:22Z,2.9730000000000003,36.694,2.98,36.754,14291,1095
ZCJSQYFR,2019-11-21T02:53:41Z,2.989,36.719,3.005,36.775999999999996,8407,1033
ZCJYK30E,2019-11-27T00:33:59Z,3.02,36.751999999999995,3.2310000000000003,36.731,23607,1301
ZCKNXW7B,2019-12-17T05:24:22Z,3.043,36.722,3.037,36.748000000000005,5671,755
ZCL8IAN0,2019-12-06T20:48:18Z,3.043,36.672,3.207,36.698,17505,992
ZCLOSV0Z,2019-12-04T23:18:20Z,3.054,36.691,3.2510000000000003,36.778,29267,1924
ZCM012IQ,2019-11-21T05:02:18Z,3.201,36.746,3.052,36.777,19855,1448
ZCME01NQ,2019-11-29T04:01:26Z,3.201,36.731,3.168,36.665,17073,1282
ZCMLUI4Y,2019-11-24T01:50:00Z,3.228,36.714,3.1860000000000004,36.721,6502,1049
ZCNN909Z,2019-12-04T05:07:35Z,2.9989999999999997,36.649,3.057,36.763000000000005,21160,1763
ZCO29E6F,2019-11-22T23:56:15Z,3.0639999999999996,36.749,3.0460000000000003,36.764,3180,380
ZCO9Q64R,2019-12-19T22:08:55Z,2.952,36.762,3.182,36.711999999999996,30491,2014
ZCP821NZ,2019-12-15T22:47:18Z,3.037,36.772,2.9819999999999998,36.765,5685,666
ZCPIHZKF,2019-12-06T20:34:52Z,2.887,36.756,2.8939999999999997,36.769,2344,394
ZCPJRUJP,2019-12-07T20:32:42Z,3.055,36.779,3.109,36.743,8580,1020
ZCQ51KZY,2019-12-19T05:09:19Z,2.945,36.736999999999995,3.1060000000000003,36.734,19663,1484
ZCQAUWD7,2019-12-18T22:47:54Z,3.049,36.765,3.208,36.698,19088,1165
ZCQK34WH,2019-11-30T00:03:17Z,3.0010000000000003,36.711,3.1439999999999997,36.704,19808,2025
ZCQPXBCQ,2019-11-29T00:53:36Z,3.3560000000000003,36.73,3.111,36.745,23832,1294
ZCQQYGM2,2019-12-19T04:17:54Z,2.846,36.744,3.042,36.74,21565,1732
ZCQS8ZHC,2019-11-30T21:12:30Z,3.037,36.739000000000004,3.0380000000000003,36.739000000000004,353,123
ZCQZAJV6,2019-11-26T20:22:23Z,3.048,36.741,3.1010000000000004,36.734,7761,825
ZCT5I8JR,2019-12-17T01:57:27Z,3.247,36.765,3.108,36.743,20351,1590
ZCTDF8Q3,2019-11-23T22:33:02Z,3.071,36.751,2.943,36.73,19451,1457
ZCTG21LH,2019-12-10T22:56:05Z,3.0380000000000003,36.731,3.0260000000000002,36.741,3345,393
ZCTXZT6U,2019-11-20T23:41:40Z,3.185,36.724000000000004,3.1430000000000002,36.739000000000004,5061,631
ZCVJBHBX,2019-12-09T23:32:55Z,3.32,36.768,3.2960000000000003,36.79,3979,712
ZCWQRV22,2019-12-15T03:33:20Z,3.2039999999999997,36.698,2.9730000000000003,36.783,28358,1892
ZCXK2FIZ,2019-11-27T23:12:27Z,3.2889999999999997,36.794000000000004,3.242,36.778,7637,1066
ZCY8BMY3,2019-12-10T22:15:00Z,3.26,36.777,3.176,36.657,25015,1742
ZCYM8L6P,2019-12-05T00:50:51Z,3.174,36.733000000000004,3.05,36.736,13613,924
ZCYNKZ75,2019-11-22T04:27:57Z,3.048,36.753,3.051,36.771,2769,315
ZCZSKGGJ,2019-11-27T22:07:34Z,3.208,36.698,3.1860000000000004,36.721,5402,736
ZD02OT34,2019-12-11T22:57:11Z,3.112,36.718,3.145,36.67,9479,685
ZD0EKMFR,2019-11-27T21:52:00Z,3.0980000000000003,36.736999999999995,2.99,36.753,12946,964
ZD0HAHS4,2019-12-07T23:42:59Z,3.1860000000000004,36.721,3.241,36.78,10667,1363
ZD0M3VCP,2019-12-07T20:25:55Z,2.91,36.794000000000004,2.889,36.751999999999995,6098,946
ZD1W7S8J,2019-12-12T20:14:47Z,2.8739999999999997,36.763000000000005,3.1860000000000004,36.721,36396,2328
ZD23S4PH,2019-12-18T04:44:28Z,3.261,36.775,3.054,36.762,26857,1835
ZD2Z7U0F,2019-12-04T23:00:25Z,3.077,36.741,3.076,36.742,318,96
ZD3CGFZQ,2019-12-08T00:25:36Z,2.98,36.754,3.009,36.77,5398,643
ZD3D5JSU,2019-11-26T20:16:08Z,3.339,36.744,3.1860000000000004,36.721,19235,1353
ZD3LP26P,2019-12-12T05:36:53Z,3.093,36.657,2.995,36.736999999999995,22109,1826
ZD4NGX9J,2019-12-06T00:55:26Z,2.9989999999999997,36.768,3.013,36.782,2935,502
ZD5014VE,2019-11-28T00:58:23Z,3.1210000000000004,36.721,3.082,36.727,5909,1009
ZD5T175D,2019-12-17T00:41:42Z,2.943,36.777,2.95,36.746,5991,730
ZD65APXU,2019-12-11T05:24:10Z,3.032,36.731,3.052,36.794000000000004,13604,1150
ZD6Q0906,2019-12-02T21:16:00Z,3.023,36.751,3.0589999999999997,36.775999999999996,10156,1321
ZD6ZEFJD,2019-12-17T20:35:19Z,3.057,36.736,3.053,36.775,7085,1057
ZD7C10OH,2019-12-09T20:41:20Z,2.883,36.746,3.053,36.662,28925,1709
ZD8MC5A0,2019-12-01T20:23:44Z,3.1630000000000003,36.729,3.1860000000000004,36.721,5804,613
ZD97PSPG,2019-12-09T05:39:19Z,3.155,36.713,3.155,36.717,1704,351
ZDBUUGUY,2019-12-02T23:03:32Z,3.0460000000000003,36.733000000000004,3.1910000000000003,36.748000000000005,20040,1375
ZDBW1KPF,2019-11-24T22:08:53Z,2.898,36.803000000000004,3.049,36.772,26617,2244
ZDCPFUYA,2019-12-04T21:27:27Z,3.076,36.704,3.082,36.727,4499,680
ZDDBAVF3,2019-12-06T23:30:02Z,3.0010000000000003,36.746,3.043,36.717,9009,584
ZDDBJ37P,2019-12-06T21:42:54Z,2.812,36.693000000000005,3.043,36.678000000000004,31551,1698
ZDDUT6Z1,2019-11-29T21:53:47Z,3.1319999999999997,36.723,3.198,36.713,8692,1088
ZDEMWBGY,2019-12-01T22:12:57Z,3.0410000000000004,36.748000000000005,2.943,36.73,11767,1061
ZDEQ6NK5,2019-11-28T02:27:24Z,3.056,36.742,3.025,36.741,4892,550
ZDEWGRVQ,2019-11-26T23:19:32Z,3.0439999999999996,36.775,3.031,36.769,1926,316
ZDGT3KYO,2019-12-03T21:29:56Z,3.0039999999999996,36.768,2.923,36.763000000000005,11642,997
ZDH93WEX,2019-12-09T22:04:28Z,3.0639999999999996,36.749,3.065,36.723,5839,551
ZDHAOPSL,2019-12-05T21:14:20Z,3.193,36.749,3.1919999999999997,36.747,305,119
ZDJS2HYU,2019-11-21T20:51:34Z,2.931,36.806,3.009,36.772,13323,1555
ZDK09WUM,2019-12-06T22:45:16Z,2.96,36.765,2.944,36.73,6321,925
ZDKCW8L1,2019-12-10T20:54:23Z,3.05,36.753,3.071,36.751,5770,524
ZDKIM0CS,2019-12-04T23:19:14Z,3.1310000000000002,36.734,3.2560000000000002,36.773,19823,1384
ZDMRUYF8,2019-11-26T22:23:47Z,3.1719999999999997,36.745,3.2939999999999996,36.773,13847,1634
ZDNL29HN,2019-12-08T01:10:13Z,2.9410000000000003,36.731,2.928,36.65,13878,1628
ZDP41POL,2019-12-01T05:14:47Z,3.054,36.766,3.105,36.743,5564,436
ZDQLR6PB,2019-11-22T21:12:29Z,2.9789999999999996,36.754,3.01,36.758,3501,511
ZDRG4WMC,2019-11-23T20:16:58Z,2.8960000000000004,36.73,3.2289999999999996,36.705999999999996,36088,2020
ZDSA9N52,2019-12-16T21:05:50Z,2.985,36.773,2.948,36.751999999999995,11541,1001
ZDSND103,2019-12-15T23:01:06Z,3.028,36.758,3.002,36.746,3549,321
ZDT1B6SA,2019-12-01T21:02:10Z,3.0039999999999996,36.711999999999996,3.025,36.742,9558,923
ZDTDNERJ,2019-11-21T21:15:13Z,3.03,36.749,3.029,36.758,2403,341
ZDTEPGNH,2019-12-14T05:48:35Z,3.208,36.698,3.115,36.71,12039,815
ZDTOUP83,2019-12-11T23:16:21Z,3.071,36.743,3.025,36.741,8539,563
ZDTZMHX0,2019-11-25T23:24:59Z,3.201,36.705,2.943,36.73,28840,1658
ZDU0R38R,2019-11-28T21:29:07Z,3.0660000000000003,36.727,3.055,36.773,10459,1125
ZDU8UKM9,2019-12-03T22:14:57Z,2.951,36.746,3.002,36.746,5623,379
ZDVAGEYE,2019-11-30T05:42:07Z,3.185,36.746,3.201,36.736999999999995,3375,400
ZDVRTO88,2019-12-15T01:21:06Z,2.98,36.753,2.9619999999999997,36.714,11735,759
ZDW9V844,2019-11-22T00:25:40Z,3.278,36.743,3.108,36.743,20340,1516
ZDWAR9X1,2019-11-21T20:17:24Z,3.0860000000000003,36.649,3.089,36.609,4546,404
ZDWG5WWW,2019-12-11T20:07:31Z,3.0380000000000003,36.74,3.037,36.74,37,1
ZDWRXXEQ,2019-11-21T21:49:24Z,3.01,36.757,3.075,36.751999999999995,13172,974
ZDWWTMCO,2019-12-10T00:13:33Z,3.02,36.769,3.0210000000000004,36.769,2127,589
ZDX3V86E,2019-12-03T20:04:31Z,3.1439999999999997,36.741,2.966,36.771,23937,1626
ZDXIJOLS,2019-12-06T20:29:32Z,3.053,36.766,3.06,36.754,1822,425
ZDZ6I1O0,2019-11-21T21:23:36Z,3.0669999999999997,36.75,3.168,36.665,19071,1553
ZE01QFVW,2019-11-25T21:00:19Z,2.905,36.789,3.055,36.77,22976,1944
ZE05CY5Y,2019-11-21T21:51:04Z,3.034,36.734,2.9730000000000003,36.768,8750,789
ZE0WN23W,2019-11-29T22:43:42Z,3.207,36.698,3.0189999999999997,36.759,22960,1388
ZE2C1W8T,2019-12-15T22:42:24Z,2.99,36.759,3.05,36.772,11085,1191
ZE34ETE5,2019-12-08T23:38:44Z,3.075,36.741,3.1910000000000003,36.748000000000005,17200,1031
ZE3V4962,2019-11-26T23:25:30Z,3.12,36.724000000000004,3.208,36.698,15283,1168
ZE40R81W,2019-12-12T22:39:36Z,3.008,36.773,3.015,36.751999999999995,3257,427
ZE41WIRI,2019-12-09T22:38:12Z,3.052,36.793,2.9130000000000003,36.677,29010,2014
ZE4LI7FF,2019-11-29T04:02:37Z,3.174,36.728,3.168,36.665,17619,1211
ZE5UYKGB,2019-11-22T23:45:42Z,2.9789999999999996,36.748000000000005,3.05,36.732,10794,755
ZE6M602F,2019-11-20T23:58:48Z,3.0010000000000003,36.746,2.9010000000000002,36.739000000000004,14728,841
ZE76KAZ0,2019-11-24T20:48:25Z,3.199,36.717,3.2310000000000003,36.731,5599,578
ZE905FQJ,2019-11-27T20:37:15Z,3.04,36.741,3.0589999999999997,36.778,8716,1038
ZE91X0C2,2019-12-18T23:08:04Z,3.252,36.775999999999996,3.3089999999999997,36.769,6648,782
ZEA3M9YY,2019-11-28T00:35:20Z,3.05,36.766,2.9730000000000003,36.694,22252,1680
ZEBDE19C,2019-12-06T04:05:52Z,3.142,36.667,3.207,36.698,10634,883
ZEBVTUZ1,2019-11-28T01:34:52Z,2.988,36.763000000000005,2.995,36.736999999999995,4356,540
ZECUMXYN,2019-12-11T20:57:37Z,3.07,36.749,3.082,36.727,4645,643
ZED67B95,2019-12-17T05:37:52Z,3.0780000000000003,36.698,3.034,36.734,9316,823
ZED873F7,2019-12-17T22:07:43Z,2.912,36.777,2.977,36.754,7151,768
ZEF4MQ53,2019-11-21T22:05:39Z,3.055,36.716,3.073,36.692,4029,621
ZEFQZPZF,2019-11-28T22:08:53Z,3.074,36.751999999999995,3.031,36.769,6117,625
ZEGAIN8T,2019-12-01T04:41:53Z,3.0669999999999997,36.746,3.1010000000000004,36.745,4774,666
ZEGFZTP4,2019-12-13T21:47:07Z,3.0839999999999996,36.707,3.043,36.724000000000004,7929,652
ZEJLYFRQ,2019-12-17T20:08:27Z,3.0210000000000004,36.75,3.03,36.755,3049,439
ZEJV3RW1,2019-12-01T05:51:19Z,3.029,36.745,3.06,36.774,6957,770
ZEKIWESG,2019-12-11T20:49:06Z,3.136,36.711,3.116,36.711999999999996,4570,572
ZEKK3QVX,2019-12-03T20:47:17Z,3.1439999999999997,36.672,2.995,36.721,23299,1803
ZEMLMRBL,2019-12-08T05:36:27Z,3.302,36.778,3.252,36.777,6037,731
ZEMPCPXH,2019-12-01T20:45:05Z,3.028,36.741,2.9789999999999996,36.759,6683,696
ZEMPHJRY,2019-11-20T21:46:42Z,3.017,36.734,3.207,36.698,23880,1476
ZEMQH7YP,2019-12-17T05:12:29Z,2.855,36.69,3.208,36.71,42531,2395
ZEN77M7W,2019-11-23T23:52:09Z,3.0180000000000002,36.771,3.051,36.735,8581,831
ZEN7DU6B,2019-12-07T05:37:55Z,3.0789999999999997,36.727,3.077,36.75,5556,550
ZEO8T5RF,2019-11-25T05:26:59Z,3.236,36.739000000000004,3.207,36.698,8684,937
ZEPDLR7S,2019-11-25T21:22:00Z,3.076,36.721,3.207,36.698,15117,980
ZEPHQG9R,2019-12-08T23:56:13Z,2.99,36.753,2.889,36.751999999999995,13344,845
ZEPKRWNN,2019-12-02T20:59:53Z,3.187,36.696999999999996,3.092,36.741,16022,905
ZEPPM8TV,2019-12-05T23:51:24Z,3.18,36.733000000000004,3.032,36.77,16723,1144
ZEQ34ZGQ,2019-11-28T20:36:06Z,3.049,36.766,3.0389999999999997,36.753,2503,433
ZEQQWGIB,2019-11-30T05:45:39Z,3.063,36.736999999999995,3.051,36.736,2894,404
ZERM63LR,2019-12-05T05:56:26Z,2.989,36.768,3.198,36.713,26285,2308
ZET7XXLU,2019-12-14T21:26:02Z,3.011,36.778,3.0039999999999996,36.787,2041,412
ZEU6JERU,2019-11-21T21:42:20Z,3.0439999999999996,36.74,2.9989999999999997,36.646,15540,1018
ZEUG39G0,2019-12-17T02:00:10Z,2.888,36.755,3.1689999999999996,36.665,33816,2171
ZEVDCBL9,2019-12-01T01:11:18Z,3.1510000000000002,36.714,3.108,36.742,5518,970
ZEVJE6T8,2019-12-12T05:56:31Z,3.032,36.764,3.032,36.747,3048,448
ZEVL3RAH,2019-12-11T00:14:20Z,3.0189999999999997,36.758,3.0189999999999997,36.758,317,98
ZEWEH8IH,2019-11-24T22:51:55Z,3.0580000000000003,36.724000000000004,2.977,36.751,10939,912
ZEYFSOY2,2019-12-12T01:53:37Z,2.965,36.772,2.938,36.713,11731,1182
ZEYIFMRC,2019-12-17T05:03:28Z,2.935,36.797,2.9730000000000003,36.783,7866,1033
ZEYJ936N,2019-12-03T23:35:43Z,2.8789999999999996,36.743,2.995,36.736999999999995,13519,982
ZEYZM4L9,2019-12-04T21:07:32Z,3.031,36.736999999999995,3.207,36.698,19631,1104
ZEZ7UUDB,2019-11-25T20:54:07Z,3.207,36.699,3.06,36.78,19904,1291
ZEZZBCNP,2019-12-05T21:46:37Z,3.0069999999999997,36.69,2.9339999999999997,36.797,22414,1641
ZF0O7IT6,2019-12-11T00:26:30Z,3.0260000000000002,36.760999999999996,3.075,36.741,12204,848
ZF0Z8M16,2019-12-04T01:21:28Z,3.284,36.786,3.0180000000000002,36.753,39940,2299
ZF18H7P3,2019-11-25T03:50:01Z,3.09,36.71,3.088,36.705,1087,231
ZF285WRX,2019-11-25T23:06:19Z,2.97,36.779,3.029,36.758,8754,1410
ZF38B7YE,2019-11-23T03:33:00Z,2.987,36.719,3.208,36.698,27388,1673
ZF3YUJZF,2019-12-01T04:40:55Z,2.948,36.76,3.109,36.743,25392,1578
ZF4CYYHF,2019-11-30T21:44:20Z,2.884,36.771,3.197,36.713,36181,2150
ZF4E81ZN,2019-12-01T21:07:30Z,2.9610000000000003,36.759,2.995,36.738,5558,814
ZF4WYNBY,2019-11-28T20:19:09Z,3.197,36.713,3.103,36.741,13457,1178
ZF6HUA1Y,2019-11-29T21:09:30Z,2.923,36.763000000000005,3.208,36.698,31762,1853
ZF6WWFV5,2019-11-29T22:17:00Z,2.958,36.759,2.9419999999999997,36.745,3654,736
ZF6XOTBH,2019-12-16T02:25:40Z,3.092,36.742,3.07,36.746,3634,329
ZF7SSIM3,2019-12-02T20:35:25Z,2.9610000000000003,36.625,3.208,36.698,27192,1862
ZF8XSJ4G,2019-12-14T00:19:41Z,3.034,36.731,3.208,36.698,19098,973
ZF925C42,2019-12-11T20:14:11Z,3.057,36.759,3.197,36.713,17316,1254
ZF9A7OEK,2019-12-03T22:46:24Z,3.138,36.724000000000004,2.8280000000000003,36.696,36171,2040
ZFA2WKHX,2019-12-13T21:21:28Z,2.995,36.735,2.987,36.715,2766,506
ZFAONML5,2019-11-30T20:35:34Z,3.346,36.748000000000005,3.147,36.721,23889,1900
ZFCBAY45,2019-12-18T05:48:49Z,3.094,36.729,3.034,36.73,8928,897
ZFD1C32I,2019-11-24T20:37:36Z,3.0439999999999996,36.739000000000004,3.04,36.748000000000005,1521,361
ZFD46AJR,2019-11-30T20:57:11Z,3.073,36.704,3.083,36.705,1314,280
ZFDK8OC6,2019-11-21T21:40:07Z,3.245,36.774,3.1910000000000003,36.736999999999995,8276,749
ZFE96Y4S,2019-12-17T00:49:28Z,2.846,36.714,3.185,36.725,38240,2125
ZFEA82JZ,2019-11-24T05:32:51Z,2.8489999999999998,36.758,2.9,36.801,11080,1212
ZFEG8AXD,2019-11-29T20:22:28Z,3.197,36.713,3.011,36.812,27747,2756
ZFEGTBFA,2019-12-10T20:39:06Z,3.096,36.744,2.8280000000000003,36.695,32111,1747
ZFGD8TUB,2019-12-18T22:59:30Z,2.9939999999999998,36.625,2.9739999999999998,36.695,16410,1196
ZFHKN50L,2019-12-02T04:49:59Z,3.1830000000000003,36.732,3.2889999999999997,36.726,16121,1012
ZFI0K4II,2019-11-20T21:36:35Z,3.2510000000000003,36.725,3.1439999999999997,36.704,14771,989
ZFIR8XA2,2019-12-09T20:17:40Z,3.052,36.793,2.943,36.73,14722,1360
ZFJAWWLM,2019-11-21T20:40:42Z,2.945,36.806999999999995,3.011,36.812,7880,1155
ZFJOV7W0,2019-12-15T02:08:19Z,3.2039999999999997,36.701,3.051,36.766,19279,1267
ZFKF7LTI,2019-12-18T20:36:34Z,3.05,36.735,3.057,36.764,4999,704
ZFMNUVPO,2019-11-28T05:27:03Z,3.1830000000000003,36.734,3.05,36.772,16622,1333
ZFMQH20B,2019-12-15T20:17:40Z,3.049,36.715,3.043,36.717,1477,284
ZFMX1O99,2019-11-23T00:07:25Z,3.045,36.805,3.0989999999999998,36.668,24837,2079
ZFO4DPQY,2019-12-05T01:06:39Z,3.071,36.743,3.077,36.742,2188,352
ZFOMZA89,2019-12-16T02:23:47Z,2.995,36.734,3.032,36.727,7992,724
ZFOPQ7QM,2019-12-07T21:37:29Z,2.985,36.744,2.929,36.649,16108,1661
ZFOTVHN6,2019-12-07T21:18:52Z,3.0469999999999997,36.723,3.207,36.698,18692,1546
ZFP81AA9,2019-12-02T20:58:42Z,2.9789999999999996,36.754,2.995,36.738,3756,506
ZFPCGRTD,2019-12-03T20:02:00Z,3.134,36.731,3.011,36.758,16454,1221
ZFQI8SIH,2019-11-24T23:15:52Z,3.009,36.728,2.958,36.648,15238,1268
ZFR99V24,2019-11-28T00:46:18Z,3.273,36.734,2.983,36.729,38777,3136
ZFS4BUBE,2019-11-25T05:06:25Z,2.991,36.753,3.055,36.773,10840,1647
ZFSIEA7Z,2019-12-10T20:06:46Z,3.075,36.73,2.991,36.753,10548,813
ZFT8I8Y8,2019-11-30T20:57:01Z,3.198,36.741,3.202,36.72,5857,491
ZFTERDMU,2019-12-13T02:24:56Z,3.028,36.69,3.037,36.713,3762,636
ZFU2T3OF,2019-12-19T20:55:51Z,2.988,36.73,3.208,36.698,26968,1724
ZFU58L2K,2019-12-13T22:04:45Z,2.951,36.749,3.049,36.705,18737,987
ZFUG4RWN,2019-11-20T20:55:09Z,3.0460000000000003,36.742,3.037,36.732,4960,587
ZFUQL89F,2019-11-23T00:13:31Z,3.032,36.769,3.0410000000000004,36.748000000000005,4211,586
ZFUS1FBK,2019-12-19T20:42:31Z,2.987,36.784,2.9810000000000003,36.758,5639,653
ZFUW18R7,2019-12-17T00:14:38Z,3.0610000000000004,36.759,3.0669999999999997,36.729,7603,656
ZFUZ09VI,2019-12-13T00:49:42Z,3.155,36.732,2.8280000000000003,36.695,38990,1857
ZFWBGUG1,2019-12-13T04:29:49Z,2.846,36.739000000000004,2.943,36.73,13725,1219
ZFWS6K5T,2019-11-23T20:29:19Z,2.923,36.763000000000005,3.12,36.723,24480,1830
ZFWXU5G7,2019-11-20T20:33:31Z,3.035,36.739000000000004,3.0460000000000003,36.736,2049,329
ZFXDVKCO,2019-12-02T21:28:26Z,2.9989999999999997,36.748000000000005,2.995,36.736999999999995,2234,306
ZFXJJPV4,2019-12-01T20:05:21Z,3.0660000000000003,36.713,3.109,36.743,13350,1241
ZFXK1PTM,2019-11-27T21:20:08Z,2.824,36.699,3.207,36.698,41628,2108
ZFYQWMEX,2019-12-03T20:28:54Z,3.091,36.725,2.983,36.729,18773,2279
ZFZZG10J,2019-12-19T20:11:19Z,3.207,36.698,3.0460000000000003,36.751999999999995,21015,1386
ZG0KOOQD,2019-11-25T01:06:00Z,3.237,36.78,2.9619999999999997,36.768,36817,2735
ZG0QW4C5,2019-11-22T04:27:03Z,3.073,36.751999999999995,3.1860000000000004,36.721,14503,994
ZG12GNE9,2019-12-17T21:50:25Z,3.056,36.773,3.0869999999999997,36.726,10409,1044
ZG15B3GU,2019-12-16T21:35:15Z,3.092,36.742,3.06,36.778,5946,868
ZG1A8104,2019-11-22T20:20:53Z,2.9930000000000003,36.731,3.011,36.758,5309,638
ZG1P714C,2019-12-04T05:45:39Z,3.2710000000000004,36.703,3.208,36.698,8307,703
ZG1QLMC0,2019-11-26T00:23:30Z,2.992,36.759,2.8289999999999997,36.695,21175,1170
ZG1YVSIR,2019-11-28T21:35:41Z,2.949,36.735,3.0980000000000003,36.746,21234,1488
ZG299MEP,2019-11-28T20:02:11Z,3.056,36.77,3.057,36.775,2049,485
ZG29OKMJ,2019-12-04T04:34:29Z,3.035,36.746,3.208,36.698,21684,1194
ZG2WEIV5,2019-12-16T01:37:22Z,3.0410000000000004,36.722,3.2289999999999996,36.705999999999996,23709,1375
ZG35D7BR,2019-12-03T22:23:00Z,3.051,36.798,3.042,36.739000000000004,15061,1350
ZG4QQWOM,2019-11-27T21:06:38Z,3.0260000000000002,36.751,2.997,36.713,8969,988
ZG4TNOYY,2019-12-07T20:35:49Z,3.008,36.729,2.966,36.758,6913,1035
ZG54R47Z,2019-12-18T20:03:07Z,3.2060000000000004,36.696999999999996,3.048,36.647,20585,1370
ZG6RX3R0,2019-11-22T22:45:57Z,3.205,36.716,2.98,36.754,26936,1620
ZG70M4OI,2019-12-07T21:21:12Z,3.057,36.771,3.34,36.744,32413,1897
ZG70U5NV,2019-12-15T05:50:23Z,3.037,36.739000000000004,3.207,36.698,20505,1333
ZG758QP6,2019-12-05T21:09:19Z,3.014,36.760999999999996,3.048,36.766,5210,994
ZG7BV86X,2019-12-06T22:13:59Z,3.043,36.717,3.0589999999999997,36.755,7533,1159
ZG97N16T,2019-11-23T03:13:31Z,3.207,36.698,3.055,36.729,18457,1215
ZGA1HS2Q,2019-11-28T03:20:45Z,3.108,36.743,3.057,36.760999999999996,7029,508
ZGADU2NS,2019-11-22T21:55:53Z,3.208,36.698,2.991,36.735,27053,1570
ZGB4434N,2019-11-27T21:15:25Z,2.9610000000000003,36.768,3.055,36.768,12308,1548
ZGBJQKGO,2019-11-28T22:52:52Z,3.2030000000000003,36.7,3.01,36.778,25094,1652
ZGBMC4QU,2019-12-13T20:42:31Z,2.99,36.77,2.943,36.746,9366,703
ZGCM4QJ4,2019-11-23T20:25:10Z,3.054,36.725,3.034,36.735,2662,308
ZGE4IIHB,2019-12-05T05:45:55Z,2.872,36.743,3.12,36.743,29752,2118
ZGFHSBNZ,2019-11-22T21:53:35Z,3.2,36.717,3.1660000000000004,36.733000000000004,7772,598
ZGFRNR0K,2019-12-05T05:46:18Z,2.983,36.765,2.972,36.755,2431,466
ZGFSC5Q3,2019-11-23T23:04:33Z,2.992,36.762,3.1010000000000004,36.739000000000004,16150,1266
ZGFTWS0E,2019-11-30T20:56:48Z,2.985,36.751999999999995,3.031,36.77,5782,699
ZGG3DH1N,2019-12-14T21:51:53Z,3.016,36.751999999999995,3.03,36.749,2480,300
ZGGTRBZO,2019-11-30T02:28:32Z,2.9939999999999998,36.751999999999995,3.074,36.751,15648,1219
ZGHEQLA1,2019-12-04T22:30:04Z,2.888,36.751999999999995,3.074,36.751,25240,1757
ZGHO2E2N,2019-11-30T20:01:32Z,2.977,36.675,2.949,36.669000000000004,2698,384
ZGIABOTJ,2019-12-16T05:44:25Z,3.052,36.702,3.013,36.782,12123,1283
ZGIT5GU5,2019-12-05T23:00:41Z,3.003,36.718,3.1210000000000004,36.743,18261,1525
ZGJ39TNE,2019-12-08T00:50:23Z,2.944,36.802,3.06,36.774,16859,1876
ZGK6RIWW,2019-12-18T02:45:15Z,3.071,36.722,3.051,36.736,3296,535
ZGLO960M,2019-11-30T21:57:48Z,3.095,36.708,3.0180000000000002,36.713,13011,1315
ZGLYIFB6,2019-12-10T21:07:24Z,3.01,36.794000000000004,3.07,36.741,11383,1561
ZGMQ0RNQ,2019-12-19T02:25:25Z,3.182,36.711,3.198,36.715,1743,281
ZGMT6JVT,2019-11-28T01:03:20Z,2.887,36.754,3.157,36.739000000000004,31294,1949
ZGN49VJ3,2019-11-20T21:52:20Z,2.987,36.798,3.053,36.759,11352,1455
ZGOWVQIY,2019-11-30T20:16:38Z,3.089,36.705999999999996,2.98,36.78,16386,1555
ZGP0V4TY,2019-11-28T21:33:12Z,3.09,36.713,2.995,36.738,14444,998
ZGPJ23X3,2019-11-27T21:24:25Z,3.075,36.733000000000004,3.207,36.698,16472,972
ZGQQ4AAI,2019-12-12T20:58:16Z,3.196,36.713,2.943,36.731,31538,2078
ZGR0JF9B,2019-12-16T05:52:11Z,3.202,36.7,3.031,36.747,21411,1484
ZGRKP94Q,2019-12-15T20:26:13Z,2.9939999999999998,36.664,3.053,36.766999999999996,25463,2153
ZGS4MG7Q,2019-11-22T05:30:03Z,3.002,36.741,2.995,36.736999999999995,1354,357
ZGSRLYRT,2019-12-07T03:59:18Z,3.071,36.755,2.889,36.751999999999995,27451,1470
ZGTIROAL,2019-12-14T00:02:13Z,3.157,36.71,3.228,36.707,10089,945
ZGTKY9WA,2019-12-06T22:22:17Z,3.1510000000000002,36.724000000000004,3.1860000000000004,36.725,3408,369
ZGXNAIMB,2019-12-15T21:54:56Z,2.9560000000000004,36.734,3.0989999999999998,36.668,24986,1566
ZGY7FZWA,2019-12-17T22:19:37Z,3.0469999999999997,36.764,3.056,36.773,2975,483
ZGY7VHGX,2019-12-08T03:16:37Z,3.165,36.708,3.154,36.718,3085,580
ZGYJ7E92,2019-12-07T22:21:04Z,2.888,36.755,3.139,36.736999999999995,29168,1639
ZGZXORQ6,2019-11-21T22:48:42Z,2.95,36.746,3.055,36.758,12262,938
ZH1CJ9PX,2019-12-05T05:38:41Z,3.017,36.77,3.0580000000000003,36.769,6908,999
ZH3R7J03,2019-11-23T21:24:33Z,3.343,36.748000000000005,3.009,36.77,39267,2278
ZH43JH1J,2019-11-26T05:45:03Z,2.9,36.804,3.1860000000000004,36.721,38493,3422
ZH4WY7VM,2019-11-28T20:58:50Z,3.247,36.735,3.281,36.797,11699,1216
ZH4X4FWG,2019-11-30T01:06:30Z,3.282,36.745,3.2889999999999997,36.727,3275,534
ZH54V5NU,2019-12-08T00:15:58Z,3.0460000000000003,36.757,3.06,36.735,7874,702
ZH55D8P8,2019-12-18T05:39:35Z,3.015,36.772,3.083,36.705,17399,1194
ZH5MY6D3,2019-11-30T00:31:44Z,2.846,36.744,3.071,36.744,26482,1697
ZH63NQTK,2019-11-23T21:16:57Z,3.073,36.723,2.9810000000000003,36.754,12442,1007
ZH6AL49Z,2019-12-08T21:39:50Z,3.028,36.775,3.029,36.758,6014,640
ZH6YU8HD,2019-11-29T01:02:47Z,2.892,36.759,3.07,36.746,24557,1303
ZH7UC643,2019-12-19T00:05:20Z,2.92,36.744,2.923,36.762,11513,833
ZH8FKW9E,2019-11-28T21:28:26Z,3.025,36.742,3.048,36.647,14308,996
ZH9PZKGY,2019-11-28T21:35:00Z,2.948,36.734,3.1010000000000004,36.745,22084,1631
ZHA3RCWQ,2019-12-04T23:09:14Z,3.2939999999999996,36.773,3.285,36.786,2894,373
ZHARQK5Z,2019-11-23T21:22:42Z,3.034,36.719,3.0180000000000002,36.7,5440,821
ZHAXZI7Z,2019-12-01T21:41:31Z,3.193,36.679,3.028,36.69,20928,1651
ZHBAGBAL,2019-12-07T05:57:13Z,3.093,36.721,3.207,36.698,14299,830
ZHCTUBIC,2019-12-06T00:07:24Z,3.141,36.705999999999996,3.043,36.716,13818,1161
ZHD6KEL5,2019-11-21T21:55:56Z,2.9989999999999997,36.724000000000004,3.071,36.751,17977,1544
ZHDU7PLE,2019-11-22T20:03:50Z,3.2889999999999997,36.726,3.037,36.736999999999995,27240,1829
ZHFD656Z,2019-11-30T20:39:57Z,3.057,36.764,3.057,36.763000000000005,6,1
ZHGH3ZQT,2019-12-14T00:51:38Z,2.9960000000000004,36.786,3.083,36.705,15697,1347
ZHHB7OIE,2019-11-26T00:05:03Z,3.01,36.775,3.017,36.751,6309,783
ZHHIAGEQ,2019-12-15T01:23:14Z,3.022,36.638000000000005,2.8510000000000004,36.759,33810,2248
ZHHJODXG,2019-12-07T01:49:36Z,3.2510000000000003,36.778,3.0860000000000003,36.739000000000004,19829,1547
ZHHN9WYY,2019-11-22T20:08:04Z,3.0010000000000003,36.774,3.05,36.736,10213,1167
ZHIDGVYH,2019-12-08T21:53:18Z,3.015,36.718,2.889,36.753,18077,1601
ZHIMPLH3,2019-12-04T20:02:42Z,2.9960000000000004,36.739000000000004,3.003,36.717,4617,664
ZHIRL0XV,2019-11-29T00:05:57Z,3.071,36.745,2.923,36.762,20346,1316
ZHIV510E,2019-12-08T02:43:03Z,3.1519999999999997,36.667,3.1910000000000003,36.748000000000005,16449,1297
ZHIXRBSV,2019-12-03T23:47:08Z,3.036,36.722,3.043,36.717,1637,394
ZHJEG3J2,2019-11-29T20:03:05Z,3.1010000000000004,36.746,3.06,36.781,11959,1276
ZHJIFIYC,2019-11-27T22:17:41Z,3.273,36.731,3.1,36.745,19833,1399
ZHJOHVPJ,2019-12-01T20:31:50Z,3.057,36.698,3.052,36.793,19666,1413
ZHJZ2BAW,2019-12-13T21:13:17Z,2.995,36.751999999999995,3.0180000000000002,36.782,7983,765
ZHKFWSUC,2019-12-14T23:45:24Z,3.056,36.769,2.9760000000000004,36.753,10890,1071
ZHKVI7XN,2019-11-28T21:31:47Z,3.083,36.743,3.009,36.729,15327,1240
ZHKY4D1V,2019-12-07T20:35:37Z,3.176,36.662,3.073,36.692,18348,1361
ZHLB5B29,2019-12-04T22:52:19Z,3.2489999999999997,36.756,3.07,36.751,23510,1581
ZHLOMAKX,2019-11-28T22:16:04Z,3.0439999999999996,36.764,3.0469999999999997,36.75,2113,298
ZHMFROBP,2019-11-22T20:56:59Z,3.109,36.743,3.083,36.738,4039,376
ZHMLJKPA,2019-11-27T22:51:44Z,3.188,36.721,3.178,36.736,2920,426
ZHMWP967,2019-12-09T20:17:08Z,3.015,36.747,3.208,36.698,22348,1213
ZHP7GPMA,2019-12-10T22:10:45Z,3.051,36.74,3.0380000000000003,36.671,10578,783
ZHQSYXVG,2019-11-29T21:10:53Z,3.0780000000000003,36.727,3.076,36.731,472,183
ZHQU9HAX,2019-12-07T21:59:07Z,2.838,36.726,2.835,36.713,2643,363
ZHRRJ21I,2019-11-26T03:51:40Z,3.208,36.751,3.208,36.698,7436,647
ZHRTOD41,2019-11-24T21:01:20Z,3.052,36.793,3.009,36.771,5679,547
ZHTP5XGZ,2019-12-07T20:12:21Z,2.995,36.797,3.022,36.769,7684,1321
ZHUPAY33,2019-12-02T04:51:24Z,3.06,36.773,3.031,36.769,4095,626
ZHVKERE8,2019-12-10T20:52:02Z,3.049,36.738,2.971,36.755,9748,805
ZHVSX1SM,2019-12-11T01:13:40Z,3.1439999999999997,36.74,3.062,36.755,12853,928
ZHW9OF42,2019-11-24T04:18:59Z,3.074,36.751,2.923,36.762,18000,1381
ZHWF9D8N,2019-12-11T21:12:53Z,3.1,36.734,3.023,36.68,17988,1500
ZHX28PQW,2019-12-17T21:30:22Z,3.2119999999999997,36.728,3.0660000000000003,36.731,15606,1103
ZHXBBCQ9,2019-11-25T21:00:55Z,2.948,36.734,2.947,36.763000000000005,6237,605
ZHYESEQG,2019-12-12T02:46:02Z,3.0389999999999997,36.724000000000004,3.052,36.793,14945,1249
ZHZ87UP1,2019-11-26T22:12:12Z,3.0869999999999997,36.727,2.9010000000000002,36.739000000000004,23750,1420
ZHZ9USU3,2019-11-20T22:55:20Z,3.052,36.777,3.057,36.763000000000005,4012,617
ZI0TBXA3,2019-11-25T05:59:10Z,2.97,36.78,3.053,36.766999999999996,10518,2030
ZI1CYYWB,2019-12-12T20:12:00Z,3.0239999999999996,36.773,2.889,36.751999999999995,17021,1137
ZI1MGWBM,2019-12-15T01:27:24Z,2.9939999999999998,36.736999999999995,2.978,36.755,3716,412
ZI1P8YA7,2019-11-29T20:55:31Z,3.0439999999999996,36.746,3.013,36.762,4613,692
ZI22M6M0,2019-12-06T05:44:49Z,3.095,36.74,3.013,36.783,13969,1145
ZI3SLGUY,2019-12-15T22:52:31Z,3.1,36.745,3.034,36.735,12784,773
ZI5BE95U,2019-11-29T04:39:29Z,3.0069999999999997,36.733000000000004,3.109,36.742,20342,1436
ZI5O3U29,2019-11-21T20:12:39Z,3.051,36.766,3.1910000000000003,36.747,18382,1479
ZI5SDNN9,2019-12-04T05:16:48Z,3.182,36.734,3.208,36.698,5894,687
ZI5VB2DM,2019-12-12T22:46:27Z,3.04,36.741,3.048,36.646,13346,1110
ZI5VCZXM,2019-12-08T22:53:53Z,3.029,36.764,3.003,36.718,10428,1140
ZI6DC5E6,2019-12-04T05:37:30Z,3.06,36.756,3.063,36.755,4359,357
ZI7GBOFY,2019-11-24T21:28:19Z,2.998,36.711999999999996,3.04,36.747,10186,1250
ZI7SQ4YO,2019-12-08T22:15:49Z,3.2460000000000004,36.788000000000004,3.242,36.778,1566,395
ZI7TE4I2,2019-12-06T20:17:17Z,3.0389999999999997,36.743,3.051,36.793,13189,1228
ZI90T33U,2019-11-28T20:13:34Z,3.2060000000000004,36.7,3.197,36.713,4233,647
ZI99VBEJ,2019-12-04T23:12:00Z,2.945,36.681,3.032,36.769,22157,1411
ZI9ZMWWR,2019-12-08T21:45:03Z,3.0010000000000003,36.746,3.0580000000000003,36.793,9611,820
ZIAFNM0Y,2019-11-25T20:19:35Z,3.049,36.743,2.8289999999999997,36.695,26587,1517
ZIARK5GB,2019-12-04T20:54:49Z,2.967,36.757,3.089,36.732,15308,1261
ZIB3CR35,2019-12-16T23:01:37Z,2.98,36.782,3.207,36.698,27267,1626
ZIBSCJ6D,2019-12-18T22:41:38Z,3.01,36.77,3.188,36.733000000000004,23206,1619
ZIC556OF,2019-12-13T23:38:22Z,3.185,36.732,2.8280000000000003,36.695,40676,2048
ZIC6AXW9,2019-12-19T20:46:06Z,3.01,36.757,3.063,36.71,12851,859
ZIDAO98G,2019-12-08T20:00:12Z,3.0610000000000004,36.781,3.012,36.748000000000005,13071,1237
ZIDVNVIX,2019-12-07T05:18:46Z,2.998,36.717,2.924,36.763000000000005,14625,1077
ZIE7R8M4,2019-12-18T21:19:49Z,2.964,36.76,3.0780000000000003,36.736,16320,1299
ZIEWXJYS,2019-12-08T20:28:27Z,3.091,36.606,3.056,36.773,26419,1972
ZIGD3N6Y,2019-12-12T21:54:36Z,2.99,36.753,2.928,36.65,21641,1875
ZIGOOQS9,2019-12-10T00:33:31Z,2.991,36.647,3.0260000000000002,36.741,19818,1287
ZIGRJ0YN,2019-11-26T21:55:38Z,3.201,36.716,3.173,36.732,4057,582
ZIGTJQ72,2019-12-08T04:40:25Z,3.1839999999999997,36.729,3.176,36.718,3043,460
ZIH828VU,2019-11-30T21:52:55Z,3.045,36.743,3.032,36.769,4211,647
ZIHG4Y7B,2019-11-29T01:13:17Z,3.2060000000000004,36.719,3.1630000000000003,36.71,5027,486
ZIK4DHH9,2019-12-07T22:30:08Z,3.193,36.696999999999996,3.043,36.717,16645,1005
ZIK6562I,2019-11-28T01:58:20Z,2.9589999999999996,36.732,3.043,36.758,10334,1005
ZIKNIPJV,2019-12-11T21:23:18Z,3.054,36.779,3.0610000000000004,36.786,1889,585
ZIL0JG5C,2019-12-09T21:37:07Z,3.0580000000000003,36.736,3.0469999999999997,36.768,5736,870
ZIMPQBZ5,2019-12-15T20:38:14Z,3.0589999999999997,36.711,3.115,36.711,7428,796
ZIMZ7OU6,2019-12-04T05:02:49Z,2.918,36.707,3.082,36.727,21789,2033
ZIN0XMTA,2019-12-03T20:16:54Z,3.167,36.724000000000004,3.091,36.738,11330,980
ZINJ6SO8,2019-11-29T20:51:53Z,3.045,36.775999999999996,2.8280000000000003,36.695,28102,1794
ZINKTSH9,2019-12-09T21:15:35Z,2.9939999999999998,36.751999999999995,3.055,36.773,10322,1064
ZINM7SYZ,2019-11-24T20:38:58Z,3.1519999999999997,36.724000000000004,3.182,36.711999999999996,4820,730
ZINQNZLK,2019-11-21T02:10:19Z,3.262,36.734,3.06,36.773,25475,1340
ZIPF39AO,2019-12-07T01:04:24Z,3.072,36.743,2.889,36.751999999999995,24126,1313
ZIPW5SLV,2019-12-08T22:43:05Z,3.035,36.732,3.108,36.743,13549,1171
ZIQLNCPH,2019-12-03T04:12:39Z,3.1719999999999997,36.711999999999996,3.109,36.743,7935,821
ZIQOVMI0,2019-12-03T21:35:22Z,3.016,36.713,3.003,36.717,2703,422
ZIQYG3SA,2019-12-05T21:08:52Z,3.0260000000000002,36.76,3.0010000000000003,36.746,3828,467
ZIR8YH37,2019-11-30T22:24:05Z,3.031,36.77,3.1430000000000002,36.739000000000004,15096,1165
ZIRMXWC0,2019-12-09T02:06:34Z,3.07,36.746,2.966,36.758,15072,1044
ZIS136QE,2019-12-01T02:59:03Z,3.05,36.766,3.21,36.7,18648,1150
ZITFYC1R,2019-12-18T01:49:42Z,3.04,36.765,3.207,36.698,19999,1155
ZIVIP0AG,2019-11-29T20:32:07Z,2.951,36.75,2.9,36.787,8266,819
ZIWO6B4H,2019-12-14T21:34:45Z,3.083,36.705,3.0669999999999997,36.707,2887,406
ZIWPO3GM,2019-11-20T03:44:16Z,3.154,36.724000000000004,3.0410000000000004,36.74,15594,1152
ZIXOJIC7,2019-12-13T20:38:03Z,3.115,36.711,3.034,36.735,8767,582
ZIYME1I9,2019-12-11T05:10:41Z,3.032,36.723,2.935,36.797,17053,1499
ZIYN49HA,2019-12-13T20:46:22Z,3.048,36.7,3.05,36.699,518,117
ZIZ842LJ,2019-12-07T23:20:33Z,3.04,36.741,3.04,36.741,1680,80
ZIZ9YAUM,2019-12-01T00:36:18Z,3.062,36.753,2.845,36.701,30201,1631
ZIZIM9WM,2019-11-20T20:01:16Z,3.202,36.703,3.032,36.73,21647,1281
ZIZR0OAX,2019-11-27T20:54:16Z,3.197,36.751999999999995,3.145,36.667,16779,1410
ZIZX6AB9,2019-12-07T21:10:27Z,3.013,36.782,2.889,36.751999999999995,17454,1289
ZJ1SEFF9,2019-12-11T23:33:14Z,3.051,36.766999999999996,3.033,36.738,6394,908
ZJ1TKW8Y,2019-11-30T20:04:49Z,3.074,36.701,3.035,36.734,9326,701
ZJ20IT7Z,2019-11-20T00:11:39Z,3.089,36.728,3.207,36.698,15249,1017
ZJ2PTQLV,2019-12-13T20:25:15Z,3.077,36.75,3.003,36.718,15545,1606
ZJ43N21O,2019-11-22T22:04:41Z,2.998,36.711999999999996,3.003,36.718,1461,250
ZJ552SDU,2019-11-30T23:30:43Z,3.207,36.698,3.1910000000000003,36.748000000000005,6628,574
ZJ5DKXKC,2019-11-29T03:43:56Z,3.035,36.736999999999995,3.207,36.698,19893,1170
ZJ5UY4NZ,2019-12-18T20:08:58Z,2.99,36.719,2.925,36.759,12877,1201
ZJ66MBES,2019-12-04T23:57:41Z,3.109,36.743,2.8289999999999997,36.696,33614,1743
ZJ6V3IN8,2019-11-22T20:02:22Z,3.1830000000000003,36.723,3.236,36.746,7415,865
ZJ73XWPW,2019-11-25T20:25:52Z,3.1489999999999996,36.733000000000004,3.11,36.718,6424,752
ZJ7BG75P,2019-12-19T20:00:39Z,3.0039999999999996,36.774,3.043,36.801,9995,1344
ZJ87OTC7,2019-12-02T20:00:46Z,3.037,36.742,3.04,36.749,1480,361
ZJ8JBCGF,2019-12-06T21:22:49Z,2.99,36.762,2.846,36.76,16122,1188
ZJA28DAC,2019-12-15T20:07:26Z,3.057,36.764,2.8810000000000002,36.679,29240,2117
ZJA4Q2LL,2019-12-05T20:29:06Z,2.923,36.762,3.071,36.751,22726,1855
ZJACBZRY,2019-11-24T22:04:42Z,2.889,36.755,2.889,36.756,22,4
ZJANZXR3,2019-12-18T00:44:28Z,2.995,36.738,3.002,36.741,1491,400
ZJBEQGJO,2019-11-28T22:30:20Z,3.2030000000000003,36.722,3.2310000000000003,36.731,3732,338
ZJD8UOOR,2019-12-13T02:56:13Z,3.014,36.791,3.054,36.762,9885,1247
ZJDJN161,2019-12-03T21:44:50Z,2.889,36.756,2.895,36.77,2185,304
ZJDZ9Y29,2019-12-04T20:06:39Z,3.049,36.753,3.284,36.786,33124,2212
ZJG11OCZ,2019-12-09T05:33:17Z,3.187,36.722,3.207,36.698,4712,579
ZJG6JX4W,2019-12-10T22:21:21Z,3.137,36.729,3.242,36.778,16914,1510
ZJGJF2QE,2019-11-26T21:52:20Z,3.002,36.768,3.109,36.743,18030,1455
ZJGPNQET,2019-12-04T22:58:41Z,3.04,36.741,3.051,36.733000000000004,1757,251
ZJGQXS2V,2019-12-05T22:10:20Z,2.946,36.745,3.074,36.751,18983,1290
ZJH4OWOC,2019-12-15T01:26:34Z,3.0060000000000002,36.733000000000004,2.978,36.754,4905,581
ZJHCL8Y5,2019-12-14T22:31:04Z,3.0610000000000004,36.781,2.9730000000000003,36.783,11420,1396
ZJIDH0YS,2019-11-28T20:13:06Z,2.991,36.751,2.923,36.763000000000005,8551,744
ZJJS0HP2,2019-11-24T21:00:17Z,3.011,36.76,3.031,36.75,4022,568
ZJJVHFDY,2019-12-02T23:01:57Z,3.228,36.707,3.339,36.744,15497,1222
ZJKD0L9W,2019-12-02T21:20:57Z,3.0469999999999997,36.764,3.259,36.778,25556,1923
ZJKHXET6,2019-12-10T01:59:11Z,3.145,36.729,3.049,36.772,12779,1310
ZJL8ICSD,2019-12-09T21:19:36Z,2.9130000000000003,36.715,2.926,36.762,8712,987
ZJLGHEOC,2019-12-19T21:54:13Z,3.034,36.743,3.0580000000000003,36.735,6038,766
ZJLOLJC7,2019-11-28T22:14:26Z,2.975,36.76,3.06,36.773,13296,1666
ZJM40X61,2019-12-18T22:07:25Z,3.037,36.772,3.075,36.741,9738,848
ZJM7L2WC,2019-11-27T21:53:55Z,3.05,36.764,3.032,36.769,3268,577
ZJO0WVKA,2019-11-20T04:33:30Z,3.051,36.777,3.003,36.746,9721,919
ZJOLVI7S,2019-11-21T23:30:04Z,3.109,36.742,3.284,36.786,25773,1627
ZJOPUPWQ,2019-11-22T20:42:45Z,3.111,36.734,3.071,36.751,5300,882
ZJP2YBS7,2019-11-24T20:25:17Z,3.05,36.764,3.0580000000000003,36.693000000000005,9785,1092
ZJPV0HXD,2019-11-21T20:25:05Z,3.0010000000000003,36.711,2.928,36.65,13963,1619
ZJQFPLT6,2019-11-28T21:25:55Z,3.013,36.701,3.207,36.698,25605,2270
ZJQKGHQX,2019-11-27T20:37:43Z,3.115,36.722,3.168,36.676,11843,901
ZJRFNB48,2019-11-20T04:39:48Z,3.063,36.733000000000004,3.2310000000000003,36.73,17588,971
ZJRYQ9AF,2019-11-23T02:05:39Z,3.21,36.701,3.173,36.714,6166,672
ZJSBOEG1,2019-11-25T01:10:15Z,3.097,36.709,3.051,36.735,6280,708
ZJSX6SV6,2019-11-26T22:20:52Z,3.082,36.727,3.1860000000000004,36.721,12901,952
ZJTGWVLQ,2019-12-10T21:23:04Z,3.208,36.698,2.983,36.765,27494,1795
ZJU2NFBO,2019-12-09T23:46:51Z,3.207,36.698,3.013,36.7,24525,1812
ZJUUY2GG,2019-11-22T23:32:54Z,3.04,36.748000000000005,3.055,36.77,4545,567
ZJVDZPXS,2019-12-09T23:00:17Z,3.0639999999999996,36.749,3.065,36.723,5839,567
ZJVTAH2V,2019-11-27T23:36:58Z,3.0039999999999996,36.751,2.935,36.797,11819,980
ZJWBKPNQ,2019-12-15T20:21:41Z,3.0460000000000003,36.786,3.1439999999999997,36.739000000000004,15706,1283
ZJXODY1A,2019-12-01T21:34:45Z,3.094,36.709,3.234,36.775,20852,1959
ZJXPFKCR,2019-11-22T23:18:31Z,3.0839999999999996,36.743,3.055,36.773,6726,753
ZJY3JCFL,2019-12-03T03:21:01Z,3.06,36.745,3.054,36.735,4648,702
ZK0VPRV0,2019-12-17T20:33:25Z,3.057,36.736,3.05,36.772,8354,1094
ZK22HX2F,2019-11-23T22:40:28Z,3.1460000000000004,36.718,3.185,36.739000000000004,4811,1031
ZK281DS4,2019-11-22T22:29:35Z,3.025,36.760999999999996,3.032,36.77,2612,387
ZK36YHOP,2019-11-30T20:14:21Z,3.057,36.762,3.0389999999999997,36.751,2606,340
ZK3EOTEW,2019-12-02T20:59:32Z,2.911,36.794000000000004,3.052,36.793,23239,1677
ZK3VI2DO,2019-12-05T05:56:44Z,2.943,36.667,3.0639999999999996,36.787,27696,2690
ZK5603DB,2019-11-23T23:27:01Z,2.9730000000000003,36.784,2.924,36.762,7128,997
ZK563KC2,2019-11-30T01:06:43Z,3.057,36.779,2.995,36.755,11758,1032
ZK5DL786,2019-12-03T20:36:30Z,3.0439999999999996,36.722,3.054,36.756,5495,1163
ZK5O32YB,2019-11-21T21:24:19Z,3.063,36.748000000000005,3.057,36.760999999999996,4101,492
ZK5ZG12B,2019-12-17T05:12:11Z,2.97,36.688,3.052,36.793,23233,1851
ZK6O6S2X,2019-12-01T04:05:08Z,3.072,36.745,2.9989999999999997,36.646,18286,1281
ZK9OWQWM,2019-12-16T05:27:48Z,2.964,36.745,3.1069999999999998,36.739000000000004,25800,1656
ZKA4EVGN,2019-11-29T20:27:04Z,3.08,36.699,3.147,36.721,10993,1175
ZKA7B8AZ,2019-11-26T23:14:51Z,3.036,36.74,3.0380000000000003,36.774,6026,893
ZKAIIRQB,2019-12-06T21:20:37Z,3.053,36.772,3.054,36.772,275,84
ZKCSGRBW,2019-11-20T01:07:50Z,2.9939999999999998,36.751,3.049,36.772,10875,1088
ZKDMU2BF,2019-11-27T22:09:58Z,3.073,36.691,3.091,36.675,7276,537
ZKDQ93FU,2019-11-22T01:57:36Z,2.98,36.754,2.988,36.751999999999995,1071,296
ZKEYRT37,2019-11-22T00:53:08Z,3.111,36.734,3.025,36.742,13598,882
ZKF3G5G3,2019-11-22T05:39:25Z,3.0010000000000003,36.709,3.0580000000000003,36.760999999999996,14415,1617
ZKF8EZH7,2019-12-01T22:28:11Z,2.995,36.644,3.082,36.728,19384,1220
ZKGD7NZA,2019-12-05T23:43:02Z,3.1180000000000003,36.722,3.284,36.71,21951,1359
ZKGJXHBY,2019-12-19T05:02:26Z,2.951,36.736,3.0869999999999997,36.733000000000004,16843,1077
ZKHG1CQO,2019-12-07T20:12:33Z,2.875,36.753,2.98,36.754,14120,1250
ZKHQCRCD,2019-12-16T23:13:34Z,2.9960000000000004,36.743,3.003,36.718,4589,523
ZKI539YQ,2019-12-16T21:26:52Z,3.033,36.72,3.111,36.744,14795,879
ZKJVWWS7,2019-11-24T20:01:52Z,3.181,36.73,3.03,36.736,16426,1078
ZKL4S10N,2019-12-04T22:28:48Z,3.187,36.718,3.207,36.698,5097,682
ZKLT93GF,2019-12-06T23:10:45Z,2.995,36.751999999999995,2.918,36.76,12229,877
ZKLTK4FC,2019-11-23T21:29:02Z,3.283,36.741,3.0839999999999996,36.743,22758,1394
ZKMLG4ST,2019-12-03T22:27:22Z,3.092,36.741,3.108,36.623000000000005,21745,1628
ZKOD0C15,2019-11-20T04:43:44Z,3.017,36.78,3.01,36.758,4261,490
ZKOKVQJT,2019-12-08T20:27:58Z,3.023,36.754,2.9539999999999997,36.742,10272,996
ZKOPVSM0,2019-12-02T20:59:31Z,2.964,36.786,3.077,36.75,15256,1675
ZKOYA93V,2019-12-19T21:51:43Z,3.221,36.763000000000005,3.1910000000000003,36.748000000000005,4484,554
ZKQWIZTJ,2019-12-10T05:45:34Z,3.02,36.751999999999995,3.04,36.756,2833,361
ZKR80Q7Q,2019-11-26T22:07:21Z,3.19,36.722,3.1719999999999997,36.73,3104,615
ZKSBYZDY,2019-12-14T01:11:59Z,3.0469999999999997,36.755,3.07,36.746,3091,395
ZKSHU76U,2019-12-11T23:41:10Z,3.074,36.739000000000004,3.04,36.748000000000005,5009,540
ZKT5WQWP,2019-12-02T20:21:57Z,3.21,36.719,3.0010000000000003,36.741,26353,1712
ZKTFDCD0,2019-11-28T20:13:37Z,3.108,36.743,3.088,36.741,2866,273
ZKTYTWE0,2019-11-25T20:02:11Z,3.1,36.734,3.095,36.739000000000004,979,298
ZKTZNYMU,2019-11-30T20:26:23Z,3.182,36.711,3.06,36.774,19730,1603
ZKU3AK6H,2019-12-18T22:20:38Z,2.96,36.76,3.042,36.74,13853,1200
ZKUNEK85,2019-12-05T21:07:21Z,3.089,36.673,3.0839999999999996,36.646,4145,438
ZKV949LH,2019-12-10T21:08:30Z,2.8139999999999996,36.695,2.8289999999999997,36.695,1649,274
ZKVMMUZE,2019-12-01T23:11:20Z,3.1839999999999997,36.74,3.057,36.703,15729,1322
ZKW3D8HK,2019-12-11T23:36:34Z,3.1689999999999996,36.707,3.339,36.743,22041,1300
ZKWT2YNS,2019-12-09T21:55:29Z,3.057,36.736,3.049,36.772,8348,1113
ZKX9DPPU,2019-11-22T22:08:29Z,2.9819999999999998,36.76,3.065,36.755,12201,1407
ZKXFRMHW,2019-11-29T20:41:28Z,2.932,36.8,2.923,36.763000000000005,8936,1128
ZKXLUN3V,2019-12-13T20:39:47Z,3.0580000000000003,36.760999999999996,3.042,36.74,10307,942
ZKZK1GYT,2019-12-03T20:24:38Z,3.109,36.705999999999996,3.338,36.739000000000004,25191,1335
ZL08IT6H,2019-12-01T05:29:33Z,3.045,36.763000000000005,3.06,36.725,6425,791
ZL0D3SXP,2019-12-05T23:07:58Z,3.011,36.768,2.98,36.753,6802,752
ZL4SNE4M,2019-12-12T23:48:00Z,2.964,36.76,2.963,36.760999999999996,201,38
ZL511P8V,2019-12-03T21:32:41Z,3.0269999999999997,36.759,3.003,36.718,9261,1022
ZL5K3WW2,2019-11-21T22:58:50Z,3.218,36.728,3.228,36.705999999999996,8049,684
ZL5LYX4Y,2019-12-13T20:22:56Z,3.074,36.751999999999995,3.077,36.75,3495,339
ZL5X3VX3,2019-12-16T20:11:32Z,2.883,36.755,2.8280000000000003,36.695,13628,1121
ZL6AHVRU,2019-11-20T20:04:35Z,2.947,36.695,3.055,36.711999999999996,22212,1426
ZL6B6IZQ,2019-11-21T20:30:38Z,3.0580000000000003,36.764,3.03,36.719,7760,1085
ZL6IAA70,2019-11-26T23:59:08Z,2.9530000000000003,36.644,3.11,36.745,31307,1652
ZL751O91,2019-12-14T21:54:46Z,3.051,36.792,3.073,36.701,20993,1322
ZL7K6YD1,2019-11-28T21:25:05Z,3.011,36.74,3.207,36.698,24933,1455
ZL8IKNH8,2019-12-09T20:45:32Z,3.015,36.76,3.176,36.72,19792,1429
ZL9V0AYO,2019-12-16T03:04:33Z,3.109,36.742,2.992,36.796,19011,1882
ZL9X12JG,2019-11-21T20:44:09Z,3.008,36.766999999999996,3.015,36.723,7137,846
ZLAR3JW6,2019-12-01T00:18:48Z,3.048,36.783,2.995,36.736999999999995,9613,929
ZLB85U6G,2019-11-27T22:50:20Z,3.235,36.774,2.927,36.762,37515,2394
ZLBTDFA2,2019-11-23T21:40:41Z,3.01,36.73,3.0660000000000003,36.705999999999996,16674,1443
ZLBZUMOQ,2019-11-28T20:41:13Z,2.93,36.71,2.928,36.765,15607,826
ZLCEYCZN,2019-12-05T20:14:08Z,3.025,36.77,3.052,36.777,4133,764
ZLCTR4GJ,2019-12-16T21:35:31Z,2.99,36.749,2.98,36.754,1992,352
ZLDI1SOA,2019-12-14T04:10:08Z,3.071,36.743,3.071,36.746,536,112
ZLDVQ2F2,2019-12-09T03:41:37Z,3.096,36.74,2.9810000000000003,36.779,15548,1482
ZLE55WEP,2019-11-28T20:25:27Z,3.0439999999999996,36.768,3.0580000000000003,36.775,4984,778
ZLEX2QYK,2019-12-19T22:39:08Z,2.978,36.755,3.0589999999999997,36.775999999999996,12986,1287
ZLFT9U2F,2019-12-10T20:05:27Z,3.0669999999999997,36.746,3.032,36.738,8044,674
ZLGL284E,2019-12-09T00:56:05Z,3.0410000000000004,36.806,2.965,36.814,13334,1729
ZLH6CXH6,2019-12-14T20:27:53Z,2.9810000000000003,36.753,2.924,36.762,8886,1106
ZLH8SWRB,2019-12-07T21:35:18Z,3.069,36.742,3.071,36.751,4468,663
ZLHQAA4W,2019-12-12T03:20:58Z,3.023,36.751,3.208,36.698,21831,1222
ZLHU8TDA,2019-12-06T01:30:47Z,3.053,36.768,3.011,36.758,8018,929
ZLJANU0A,2019-11-29T20:50:47Z,3.088,36.708,3.0869999999999997,36.704,636,175
ZLJBAN80,2019-12-17T01:09:50Z,3.076,36.741,3.082,36.727,3260,471
ZLJC3QPU,2019-12-11T05:53:37Z,3.003,36.718,2.983,36.765,8560,1538
ZLJSQK9T,2019-11-26T21:50:33Z,3.207,36.698,2.923,36.763000000000005,32622,1907
ZLK5JXZ2,2019-12-18T21:33:34Z,3.093,36.746,3.1860000000000004,36.721,10916,756
ZLKAOLOU,2019-12-10T03:27:08Z,3.011,36.77,3.025,36.748000000000005,4447,460
ZLKUIFSW,2019-11-22T23:31:33Z,3.167,36.705999999999996,3.083,36.705,10751,846
ZLL74180,2019-11-20T22:41:06Z,2.884,36.768,3.01,36.77,15659,991
ZLLEBG7Q,2019-12-05T00:47:10Z,3.135,36.736999999999995,3.05,36.736,10414,774
ZLM4AV45,2019-11-26T22:45:01Z,3.0580000000000003,36.735,2.924,36.763000000000005,16923,1127
ZLMDT4R1,2019-11-30T22:01:59Z,2.988,36.784,2.951,36.749,8882,1014
ZLMOSEYR,2019-11-20T01:46:24Z,3.057,36.789,2.8280000000000003,36.695,28519,1785
ZLMRTMY3,2019-12-01T00:42:42Z,3.036,36.806,2.9819999999999998,36.781,8388,1161
ZLN89F6J,2019-12-03T21:20:21Z,3.0410000000000004,36.749,3.031,36.748000000000005,2019,366
ZLNHLJPV,2019-12-04T05:32:36Z,3.3480000000000003,36.758,3.147,36.721,23957,1885
ZLNSO0RK,2019-12-06T00:42:36Z,3.031,36.755,3.07,36.744,6179,710
ZLO4VAMU,2019-12-18T04:09:24Z,3.043,36.718,2.9339999999999997,36.797,18604,1743
ZLOQY3ZV,2019-11-19T23:11:54Z,2.935,36.797,2.8739999999999997,36.763000000000005,10050,961
ZLOWSGWI,2019-11-28T21:44:59Z,3.05,36.766999999999996,2.952,36.749,13391,1186
ZLP8MD6N,2019-12-11T05:36:58Z,3.048,36.714,3.057,36.769,8406,1193
ZLPM0FT0,2019-11-29T20:02:19Z,3.0439999999999996,36.745,3.014,36.754,6099,821
ZLRM5IIL,2019-11-25T22:19:58Z,3.2319999999999998,36.73,3.173,36.729,7061,569
ZLSPVN6L,2019-12-04T20:13:29Z,3.009,36.756,3.0460000000000003,36.765,5519,847
ZLT0344S,2019-12-07T23:17:00Z,3.3110000000000004,36.786,3.29,36.726,10305,1283
ZLU6OVDG,2019-11-25T23:17:47Z,3.0260000000000002,36.786,3.057,36.769,10547,1620
ZLUGTIYX,2019-12-03T20:12:58Z,2.998,36.732,2.9339999999999997,36.797,13706,1382
ZLUOGFGK,2019-12-14T23:39:53Z,3.04,36.741,3.036,36.738,1735,299
ZLUTK500,2019-12-04T05:30:25Z,3.18,36.746,3.0189999999999997,36.751999999999995,19190,1411
ZLV8JFAE,2019-11-29T02:45:58Z,3.06,36.732,3.0789999999999997,36.723,2866,416
ZLVVOEI4,2019-11-24T05:38:13Z,3.053,36.774,3.049,36.777,1358,198
ZLW691NO,2019-12-03T00:39:31Z,2.949,36.683,2.889,36.751999999999995,18492,1105
ZLWOITPE,2019-12-11T21:12:58Z,2.887,36.755,3.0260000000000002,36.741,15888,1158
ZLWX1F04,2019-12-06T03:12:34Z,3.074,36.751999999999995,3.0989999999999998,36.668,19879,1545
ZLX0LNZ9,2019-11-20T02:32:47Z,3.2289999999999996,36.734,3.208,36.698,7372,766
ZLX3AMSK,2019-11-22T20:52:58Z,3.005,36.755,3.049,36.802,10209,994
ZLXBWMH0,2019-12-19T00:48:52Z,3.205,36.701,3.1860000000000004,36.725,6612,685
ZLXNNPK7,2019-11-30T20:11:00Z,3.0380000000000003,36.735,3.0469999999999997,36.727,8657,661
ZLXPDYUV,2019-12-12T21:12:52Z,3.076,36.731,3.073,36.692,9469,799
ZLZ47AF7,2019-12-05T03:53:19Z,3.195,36.751999999999995,2.8280000000000003,36.695,45238,2540
ZM05W7T8,2019-11-20T23:55:32Z,2.9189999999999996,36.76,3.056,36.773,18837,1644
ZM0O80SG,2019-11-26T20:08:12Z,2.966,36.772,2.966,36.771,363,72
ZM1661UT,2019-12-03T20:03:26Z,2.85,36.744,2.9810000000000003,36.753,14350,1329
ZM2RZRIF,2019-12-12T04:20:17Z,3.108,36.742,3.083,36.705,7367,659
ZM32EMI7,2019-12-12T22:14:11Z,3.366,36.759,3.33,36.764,6585,689
ZM3D5CQ7,2019-12-01T20:03:57Z,2.957,36.755,3.0210000000000004,36.77,9753,729
ZM3PDYL7,2019-12-07T23:05:34Z,3.052,36.766,3.035,36.735,5639,754
ZM5R6MZM,2019-12-15T22:01:14Z,2.9760000000000004,36.814,2.9160000000000004,36.743,14402,1231
ZM63R2QL,2019-11-23T21:22:43Z,2.988,36.760999999999996,2.948,36.754,7822,521
ZM678OHU,2019-12-16T03:34:03Z,3.1630000000000003,36.667,3.207,36.698,12084,1057
ZM720LRK,2019-12-19T03:04:52Z,3.012,36.779,3.031,36.77,3247,375
ZM780PNK,2019-11-30T20:12:01Z,2.98,36.753,2.923,36.763000000000005,8886,876
ZM8LXXCG,2019-12-03T20:27:15Z,3.128,36.724000000000004,3.1060000000000003,36.736999999999995,3482,666
ZM8N2LAW,2019-12-12T00:50:44Z,3.076,36.743,3.052,36.794000000000004,11140,1241
ZM8NHJOC,2019-12-15T21:29:09Z,2.85,36.72,2.875,36.741,3893,408
ZM8STJUR,2019-11-21T04:57:02Z,3.035,36.74,3.207,36.698,20016,1120
ZM8VTJOU,2019-12-14T00:26:23Z,3.0460000000000003,36.671,3.048,36.647,3985,572
ZM9JTFIH,2019-12-05T20:51:56Z,3.168,36.731,3.236,36.811,15567,2570
ZMA6V7GL,2019-12-07T05:38:46Z,2.875,36.75,3.109,36.742,30862,1851
ZMAEKMWD,2019-11-21T21:40:29Z,3.031,36.73,2.9130000000000003,36.777,15273,1092
ZMATF1L4,2019-11-27T21:36:25Z,2.9619999999999997,36.784,2.9619999999999997,36.768,5026,897
ZMAZK83V,2019-12-04T23:48:52Z,3.03,36.73,3.048,36.762,6193,644
ZMBAJ8L2,2019-11-27T22:08:23Z,2.923,36.763000000000005,3.11,36.745,26384,1452
ZMBYYDAL,2019-11-25T22:03:36Z,3.011,36.758,2.943,36.73,10101,922
ZMC3EAWE,2019-12-19T20:47:29Z,3.0460000000000003,36.766,2.8280000000000003,36.695,27057,1649
ZMCA4BVG,2019-12-11T22:38:29Z,3.2239999999999998,36.711,3.2089999999999996,36.713,1977,445
ZMCFB9X1,2019-11-30T22:58:20Z,3.092,36.622,3.011,36.758,22908,1453
ZMCQKUL5,2019-11-19T23:02:02Z,3.037,36.74,2.935,36.797,16013,1268
ZMCSHEQO,2019-12-10T01:42:06Z,2.992,36.735,3.055,36.757,10891,1015
ZMD5CE24,2019-11-24T20:01:16Z,3.063,36.786,3.002,36.74,11981,1420
ZMFJIRQ1,2019-11-29T22:52:24Z,3.003,36.717,3.053,36.662,14767,1455
ZMFR95P4,2019-12-07T23:19:11Z,3.034,36.735,3.042,36.74,3140,473
ZMHF2TVC,2019-11-20T20:54:22Z,3.042,36.769,3.049,36.751,3269,500
ZMHR1EDV,2019-12-19T23:01:21Z,2.995,36.738,3.025,36.742,5714,465
ZMJ1Q834,2019-11-29T20:09:01Z,3.048,36.77,3.1010000000000004,36.734,8769,977
ZMM35CVA,2019-12-17T20:10:31Z,2.8539999999999996,36.691,3.0610000000000004,36.792,27868,2165
ZMMFE4BU,2019-12-09T23:43:31Z,2.8369999999999997,36.727,2.8739999999999997,36.763000000000005,8584,1055
ZMMZG290,2019-12-14T22:18:32Z,3.05,36.724000000000004,3.055,36.769,6442,926
ZMN295IO,2019-12-07T20:01:47Z,3.2060000000000004,36.699,3.028,36.69,21297,1615
ZMNK75P0,2019-12-08T22:57:14Z,2.9939999999999998,36.75,3.0989999999999998,36.667,21482,1409
ZMNX90XQ,2019-12-08T04:10:41Z,2.8360000000000003,36.725,2.826,36.693000000000005,4835,536
ZMO3PX88,2019-12-08T23:10:01Z,3.03,36.727,2.9960000000000004,36.76,7183,816
ZMP3L1W9,2019-12-05T21:51:43Z,3.142,36.732,2.823,36.715,38131,2111
ZMQEZS4G,2019-12-03T20:40:52Z,3.055,36.735,2.9939999999999998,36.738,9730,708
ZMQPKOEN,2019-12-02T03:13:59Z,3.042,36.729,3.109,36.743,13175,1105
ZMRD6BAB,2019-12-03T20:45:04Z,3.052,36.777,3.013,36.782,6769,1032
ZMSEXE31,2019-12-15T23:09:23Z,2.997,36.643,3.01,36.758,21239,1324
ZMUNCGCC,2019-11-30T20:23:00Z,2.9019999999999997,36.801,3.197,36.715,39331,2361
ZMWF77TN,2019-12-06T21:14:15Z,3.032,36.73,3.0380000000000003,36.719,1918,388
ZMWZ20GT,2019-11-30T21:27:58Z,2.948,36.76,3.1510000000000002,36.726,28489,1746
ZMX9O194,2019-12-05T04:19:43Z,3.1839999999999997,36.721,3.208,36.698,5423,640
ZMYT5DXR,2019-11-21T21:22:36Z,2.908,36.796,2.927,36.76,6299,741
ZMZ8I3G6,2019-11-30T00:14:28Z,3.071,36.704,3.198,36.713,15451,1144
ZN0Q7TN1,2019-12-16T05:33:32Z,2.925,36.792,3.052,36.766999999999996,16313,2364
ZN1431M1,2019-11-20T20:21:30Z,3.0469999999999997,36.764,3.049,36.766,1576,276
ZN1I4MUR,2019-11-23T00:28:04Z,3.0639999999999996,36.739000000000004,3.013,36.733000000000004,12648,1135
ZN1JWX1K,2019-12-14T05:19:12Z,3.042,36.775999999999996,3.036,36.736,8815,851
ZN240Y79,2019-12-13T22:37:31Z,3.04,36.773,2.967,36.771,7643,681
ZN2BX6VB,2019-11-24T22:19:22Z,3.263,36.777,3.177,36.738,10119,1115
ZN35H6AQ,2019-11-24T00:44:34Z,3.068,36.724000000000004,3.082,36.742,4857,425
ZN4VRCQ1,2019-11-23T20:06:04Z,2.906,36.796,3.1,36.668,35094,2220
ZN4XTHI4,2019-12-01T02:18:05Z,2.8489999999999998,36.757,3.002,36.715,18342,1660
ZN79JTUT,2019-11-30T21:29:21Z,3.06,36.77,3.049,36.771,3240,666
ZN7IGBJ2,2019-11-25T05:53:31Z,3.013,36.728,2.923,36.763000000000005,12655,1564
ZN7YV1OH,2019-11-25T20:37:23Z,3.0589999999999997,36.762,3.042,36.74,10256,994
ZN8QJIBZ,2019-11-30T23:25:55Z,3.168,36.665,3.0589999999999997,36.769,22101,1836
ZN9G2P98,2019-12-14T21:17:45Z,2.8819999999999997,36.744,2.885,36.746,272,33
ZNA0LDYN,2019-11-27T21:42:00Z,3.043,36.717,3.057,36.769,9917,1274
ZNA37EDI,2019-12-11T20:23:28Z,3.051,36.766,3.077,36.742,4792,884
ZNA99L06,2019-11-21T20:11:49Z,3.1439999999999997,36.74,3.089,36.705,9622,977
ZNAQQ8T3,2019-12-16T22:46:57Z,3.049,36.766999999999996,3.109,36.743,8458,805
ZNC3X88L,2019-11-23T05:31:05Z,3.207,36.698,3.089,36.713,14478,1111
ZNDAIHZT,2019-12-09T22:29:17Z,3.175,36.656,3.1430000000000002,36.703,11148,1102
ZNETBBZ4,2019-11-27T03:49:39Z,3.1069999999999998,36.726,3.1430000000000002,36.703,8750,849
ZNFY552O,2019-12-10T22:40:54Z,3.054,36.758,2.932,36.758,15129,1163
ZNG6P5KP,2019-12-10T21:09:22Z,3.207,36.722,3.0189999999999997,36.751999999999995,22924,2289
ZNGLGI8P,2019-12-19T02:12:04Z,3.033,36.716,3.077,36.75,10772,1068
ZNH76U4Y,2019-11-20T23:05:34Z,3.071,36.727,3.1489999999999996,36.731,11355,819
ZNH9WN1P,2019-12-09T23:43:22Z,3.011,36.773,2.8280000000000003,36.695,23203,1236
ZNHG8GFY,2019-12-03T00:43:35Z,3.168,36.671,3.1430000000000002,36.704,8061,1092
ZNHGGDLU,2019-12-11T20:29:00Z,2.992,36.751,2.9339999999999997,36.797,10612,1043
ZNHTGMW1,2019-11-30T21:52:11Z,2.9930000000000003,36.751999999999995,2.9389999999999996,36.794000000000004,10213,942
ZNIPS7WP,2019-12-03T22:25:43Z,3.091,36.672,3.048,36.647,8866,709
ZNJ5AQ2Y,2019-11-29T20:04:01Z,2.975,36.669000000000004,2.9930000000000003,36.782,25603,1788
ZNJFHRYM,2019-12-12T20:20:43Z,3.025,36.773,2.889,36.751999999999995,17021,1047
ZNJUP284,2019-12-01T00:13:06Z,3.092,36.742,2.9810000000000003,36.754,14174,1029
ZNK4E13A,2019-12-18T22:12:19Z,3.341,36.727,3.05,36.715,32467,1538
ZNKQ8ZSK,2019-12-09T20:10:09Z,3.032,36.739000000000004,3.0010000000000003,36.77,5972,871
ZNKUFQVO,2019-12-05T20:38:47Z,3.028,36.766,3.051,36.765,5276,794
ZNL2N5BG,2019-11-25T22:38:11Z,3.043,36.768,3.042,36.76,1259,302
ZNL7WRRK,2019-12-09T05:33:44Z,2.952,36.749,3.054,36.763000000000005,13768,1377
ZNLQTP0N,2019-12-02T20:13:28Z,3.2239999999999998,36.71,2.928,36.649,35582,2791
ZNMYRK8S,2019-12-17T21:15:59Z,3.0839999999999996,36.705,3.034,36.734,7761,547
ZNN8D2LK,2019-11-23T23:20:31Z,3.036,36.739000000000004,2.931,36.71,26110,1305
ZNNB5COE,2019-12-03T00:10:12Z,3.0580000000000003,36.772,3.083,36.705,12862,870
ZNNEKDJK,2019-12-10T22:04:28Z,2.969,36.766999999999996,2.989,36.641999999999996,27012,1734
ZNNHSIGK,2019-11-25T23:17:47Z,2.943,36.745,3.0060000000000002,36.728,8402,690
ZNNRT2OH,2019-12-08T20:08:57Z,3.0010000000000003,36.732,3.0069999999999997,36.731,716,184
ZNNXJD8A,2019-11-27T22:23:30Z,3.208,36.698,2.845,36.716,39721,1957
ZNO8650D,2019-12-05T22:02:43Z,3.201,36.717,3.1860000000000004,36.721,2289,334
ZNOSNNV2,2019-11-20T20:19:40Z,2.978,36.756,3.04,36.748000000000005,8691,945
ZNP4TVO9,2019-12-18T20:17:48Z,3.095,36.742,2.923,36.622,29086,2168
ZNPMJER3,2019-12-18T20:32:28Z,3.19,36.714,3.0410000000000004,36.748000000000005,20834,1391
ZNQ7DUD5,2019-12-04T04:54:54Z,3.088,36.672,3.0039999999999996,36.771,19008,1196
ZNQR9FF6,2019-12-15T23:39:22Z,3.093,36.741,3.074,36.751999999999995,2496,298
ZNRX128F,2019-12-19T20:10:16Z,3.028,36.69,2.923,36.763000000000005,17715,1769
ZNT3VP3M,2019-11-30T04:14:55Z,3.2889999999999997,36.727,3.207,36.698,10935,804
ZNT3XPD0,2019-12-03T00:49:51Z,3.074,36.751999999999995,2.9939999999999998,36.734,12060,1130
ZNTORSOK,2019-12-14T01:11:10Z,2.923,36.762,2.9139999999999997,36.677,17852,1434
ZNV0J9LL,2019-11-27T21:53:35Z,3.0610000000000004,36.688,2.98,36.754,18317,1396
ZNWK0HEG,2019-11-23T20:03:02Z,3.245,36.781,3.2889999999999997,36.727,10808,1599
ZNY9GTPF,2019-12-02T20:04:54Z,3.0260000000000002,36.753,3.1910000000000003,36.747,24086,1628
ZNYCX2WT,2019-11-30T20:24:35Z,3.055,36.769,3.055,36.768,215,79
ZNYDYJOZ,2019-11-21T00:32:12Z,3.045,36.763000000000005,3.042,36.739000000000004,4759,733
ZNZQ3AD8,2019-12-06T03:57:54Z,3.08,36.726,3.07,36.746,4813,460
ZO0VVR2A,2019-11-24T20:11:43Z,3.035,36.721,3.05,36.715,2970,499
ZO1EHM6P,2019-12-14T20:22:14Z,3.1910000000000003,36.747,3.035,36.735,19382,1353
ZO1ROEGT,2019-11-26T02:12:30Z,3.1830000000000003,36.687,3.238,36.762,16745,1328
ZO29L62C,2019-12-02T23:07:13Z,3.0610000000000004,36.7,3.049,36.802,20733,1559
ZO30HKVK,2019-11-20T20:04:39Z,3.0060000000000002,36.73,3.054,36.735,11051,987
ZO3VZASA,2019-12-05T20:55:00Z,3.06,36.773,3.241,36.778,23979,2010
ZO4BXI16,2019-12-13T20:57:14Z,3.1069999999999998,36.739000000000004,3.009,36.77,16685,1311
ZO4HTFQC,2019-12-14T03:58:44Z,3.188,36.724000000000004,3.208,36.698,4326,512
ZO5S5X83,2019-11-25T00:02:32Z,3.0010000000000003,36.708,2.9730000000000003,36.695,4151,543
ZO6YZJI3,2019-12-05T21:14:38Z,3.051,36.766,3.054,36.729,11063,1116
ZO7LG06R,2019-12-06T05:41:55Z,3.05,36.743,3.04,36.745,1462,388
ZO8D803T,2019-12-09T22:01:59Z,3.083,36.73,3.197,36.75,15901,1078
ZO8U79YI,2019-12-06T03:09:45Z,2.9210000000000003,36.802,3.043,36.717,25142,1446
ZOA3DDZ7,2019-11-24T20:47:51Z,3.2319999999999998,36.735,3.237,36.739000000000004,887,209
ZOAZY0WT,2019-12-09T22:05:34Z,3.055,36.755,3.0260000000000002,36.741,5127,1073
ZOB0IMZ5,2019-12-03T20:04:54Z,2.977,36.757,2.99,36.754,2112,362
ZOB89ZP1,2019-12-18T21:59:19Z,2.886,36.749,3.139,36.724000000000004,29593,1903
ZOBJ6QUZ,2019-12-16T21:09:26Z,3.108,36.623000000000005,3.072,36.704,16670,1729
ZOC7EA7L,2019-12-16T02:04:31Z,3.0010000000000003,36.732,3.055,36.756,11625,1171
ZOCXMJIA,2019-12-11T03:36:22Z,3.049,36.714,3.0439999999999996,36.745,4579,659
ZOCZYB4T,2019-12-18T04:18:33Z,3.074,36.753,3.034,36.734,10753,662
ZOD82SN3,2019-11-21T20:44:45Z,3.0260000000000002,36.759,3.0839999999999996,36.705,11158,766
ZODHIRMR,2019-11-23T05:28:29Z,3.0839999999999996,36.744,3.1010000000000004,36.734,2533,380
ZODL4DT7,2019-11-26T22:04:32Z,3.122,36.733000000000004,3.2889999999999997,36.726,19843,1223
ZOE5KZMK,2019-11-21T01:37:47Z,3.043,36.781,3.033,36.774,1482,352
ZOFDTFEK,2019-11-24T21:23:28Z,3.1830000000000003,36.711999999999996,3.108,36.743,9922,1132
ZOFR078S,2019-11-29T22:35:39Z,3.049,36.766999999999996,3.197,36.723,17233,985
ZOGTZ6QR,2019-12-15T02:19:01Z,3.2460000000000004,36.718,2.971,36.789,32503,2119
ZOHS1C28,2019-11-21T23:32:51Z,2.8339999999999996,36.725,3.049,36.772,27868,2044
ZOIGT9WM,2019-11-26T21:14:00Z,3.043,36.735,3.057,36.763000000000005,6031,853
ZONKBDBN,2019-11-29T22:09:55Z,3.1010000000000004,36.746,2.983,36.729,25563,2516
ZOOHNJQN,2019-12-06T20:52:34Z,3.042,36.769,3.032,36.756,3618,620
ZOOUKVMU,2019-12-05T20:55:31Z,3.0269999999999997,36.68,3.339,36.744,34866,2283
ZOPEA3UO,2019-12-10T20:53:55Z,3.054,36.766999999999996,3.221,36.725,18549,1165
ZOPEJ2S7,2019-12-19T02:09:40Z,3.029,36.757,2.995,36.736999999999995,6404,550
ZOQ1WTUM,2019-12-18T22:21:37Z,3.093,36.72,3.0989999999999998,36.667,10780,967
ZOQ67W5H,2019-12-11T20:00:56Z,3.012,36.762,2.9730000000000003,36.783,5479,742
ZOQBT9MU,2019-12-09T21:22:51Z,3.051,36.74,3.3710000000000004,36.732,38142,1858
ZOQGY4RI,2019-11-30T05:35:21Z,2.908,36.789,3.034,36.733000000000004,20051,1195
ZORC6A0J,2019-12-08T05:35:37Z,2.845,36.717,3.208,36.698,40255,2569
ZORTO1N7,2019-12-03T04:38:12Z,3.029,36.755,3.05,36.753,3580,530
ZOSEECOR,2019-12-08T23:02:58Z,3.056,36.746,3.07,36.741,2215,502
ZOSPLWM0,2019-12-14T22:19:40Z,3.06,36.774,2.972,36.79,14109,1505
ZOSRYFNL,2019-12-10T20:05:04Z,3.032,36.73,3.031,36.73,80,40
ZOUA1GP9,2019-11-24T00:58:47Z,2.975,36.756,2.972,36.79,8512,1170
ZOVDLZSS,2019-12-18T23:28:19Z,2.99,36.782,3.013,36.782,3967,520
ZOW2JY3I,2019-11-25T20:22:53Z,2.992,36.76,2.983,36.764,1457,345
ZOW4GJVV,2019-12-06T21:12:51Z,3.055,36.775999999999996,3.051,36.778,820,143
ZOWRWGIM,2019-12-08T20:26:35Z,3.138,36.703,3.1439999999999997,36.704,2523,382
ZOXETPZA,2019-11-28T20:21:52Z,3.036,36.731,3.075,36.741,7791,664
ZOXIWAXT,2019-11-23T20:49:30Z,3.0869999999999997,36.705,3.082,36.727,4172,708
ZOXN4J6Y,2019-11-21T03:42:34Z,3.207,36.698,3.109,36.743,13010,1169
ZOYAGFAJ,2019-12-05T22:21:02Z,3.052,36.72,2.988,36.605,21391,1838
ZOYDKG6B,2019-12-19T00:45:08Z,3.207,36.698,3.1439999999999997,36.704,11270,1034
ZP168KAO,2019-12-17T21:37:44Z,3.013,36.782,3.1860000000000004,36.721,23819,1710
ZP1GQTVL,2019-12-01T05:24:46Z,3.034,36.73,3.013,36.762,4931,510
ZP2430AM,2019-12-09T23:57:16Z,3.077,36.73,3.071,36.751,5471,709
ZP2USGXJ,2019-12-12T22:30:04Z,3.2569999999999997,36.769,3.2430000000000003,36.766999999999996,3713,718
ZP2Y9V1P,2019-12-05T05:53:53Z,2.978,36.757,3.0460000000000003,36.765,8916,1393
ZP37ID0U,2019-12-14T20:50:59Z,3.055,36.769,3.049,36.724000000000004,7014,936
ZP3OJT9E,2019-11-22T22:23:14Z,3.219,36.713,3.0860000000000003,36.745,15715,1051
ZP3TIKTE,2019-12-07T21:36:24Z,3.068,36.743,3.207,36.698,16820,1212
ZP3ULCXX,2019-12-14T00:34:33Z,3.029,36.748000000000005,3.0439999999999996,36.704,8039,568
ZP4TZLFS,2019-11-21T02:02:35Z,3.185,36.738,3.207,36.698,6731,568
ZP5HJQ8N,2019-12-04T22:22:46Z,2.9930000000000003,36.723,2.9730000000000003,36.695,6408,764
ZP5KQ3OG,2019-12-02T20:06:10Z,3.19,36.714,3.073,36.73,16294,1251
ZP5STWPR,2019-12-07T21:54:07Z,2.906,36.797,2.888,36.751999999999995,5438,559
ZP70WN7D,2019-12-16T21:25:20Z,2.97,36.813,2.9789999999999996,36.762,11890,2264
ZP748VR7,2019-11-21T23:33:19Z,3.208,36.698,3.045,36.766999999999996,21692,1393
ZP7AL7RV,2019-12-08T21:44:41Z,3.0580000000000003,36.736,3.0469999999999997,36.766999999999996,4493,691
ZP7G5BBG,2019-12-07T01:59:28Z,3.207,36.698,3.339,36.744,16945,1166
ZPBRIL4G,2019-12-08T22:08:04Z,3.052,36.777,3.198,36.715,20054,1502
ZPBT7W34,2019-12-11T01:12:38Z,2.8489999999999998,36.691,3.034,36.735,27305,1487
ZPBXGZ6S,2019-12-06T20:00:04Z,3.0010000000000003,36.741,3.052,36.751999999999995,8342,1094
ZPBYUK0C,2019-12-15T21:23:08Z,3.054,36.732,3.057,36.762,8950,784
ZPBZ2B95,2019-12-02T20:47:15Z,2.972,36.755,2.889,36.751999999999995,11661,1163
ZPCYY3QK,2019-12-18T21:42:33Z,3.034,36.739000000000004,3.056,36.773,6744,932
ZPDC84YI,2019-12-17T22:47:41Z,3.037,36.731,3.011,36.758,5604,625
ZPDTR19M,2019-12-16T04:49:20Z,3.005,36.649,3.025,36.742,20806,1428
ZPE65GEM,2019-12-09T05:03:34Z,3.049,36.768,3.207,36.698,20249,1235
ZPE6BCZQ,2019-12-08T01:05:10Z,3.011,36.661,3.29,36.727,31191,1991
ZPEHFQD6,2019-11-29T03:10:09Z,2.991,36.71,2.9810000000000003,36.753,6647,970
ZPF4XGD8,2019-11-21T21:23:59Z,3.1860000000000004,36.721,3.207,36.698,5064,561
ZPFES0QD,2019-12-19T20:42:33Z,3.1239999999999997,36.724000000000004,3.094,36.721,4181,725
ZPFHJXIC,2019-11-22T23:24:46Z,2.875,36.741,2.875,36.764,3940,501
ZPFND8ER,2019-12-13T22:50:45Z,3.052,36.793,3.071,36.746,11630,896
ZPG2CTLH,2019-11-28T20:53:59Z,3.01,36.757,3.076,36.743,12660,1095
ZPGCWCA2,2019-11-24T23:35:37Z,3.138,36.722,3.1439999999999997,36.739000000000004,5749,726
ZPHI88E9,2019-12-15T20:45:56Z,2.95,36.754,3.01,36.77,8927,698
ZPHYGVG2,2019-12-17T20:19:14Z,3.056,36.773,3.082,36.727,9217,1017
ZPIQM5WW,2019-12-04T22:49:52Z,3.05,36.766,2.889,36.751999999999995,20922,1549
ZPJ6GUS1,2019-11-23T20:36:15Z,3.1439999999999997,36.74,3.088,36.742,7317,550
ZPJH3E33,2019-12-14T22:38:59Z,3.075,36.74,3.048,36.702,7988,662
ZPJWSNKW,2019-11-23T20:35:59Z,3.028,36.757,3.093,36.726,10637,921
ZPKEI90X,2019-11-21T21:23:37Z,3.248,36.782,3.1439999999999997,36.703,21099,1763
ZPL7KH8Z,2019-12-02T04:49:09Z,3.1060000000000003,36.736,3.1689999999999996,36.665,13853,1846
ZPLW3R1J,2019-12-05T22:01:06Z,2.903,36.709,2.9810000000000003,36.753,13886,1475
ZPLXJAAD,2019-12-16T22:33:03Z,3.032,36.744,3.0469999999999997,36.757,3530,397
ZPMBUS6D,2019-11-26T05:23:57Z,3.034,36.735,2.9339999999999997,36.797,15955,1187
ZPMH0NPB,2019-12-06T05:38:44Z,3.0980000000000003,36.71,3.065,36.723,4273,475
ZPNBFS0T,2019-11-23T20:04:52Z,3.057,36.728,3.002,36.768,8383,943
ZPNBJMIK,2019-11-30T20:47:30Z,3.306,36.777,3.022,36.77,37981,2601
ZPOLWBSS,2019-12-13T20:05:44Z,2.8739999999999997,36.763000000000005,3.1430000000000002,36.739000000000004,33436,2170
ZPOQ892W,2019-12-11T00:31:15Z,3.242,36.778,3.056,36.773,24840,1843
ZPP3U1T5,2019-12-19T04:16:27Z,3.088,36.722,3.207,36.698,15817,1053
ZPPT6KBT,2019-12-12T20:24:17Z,3.0410000000000004,36.715,3.055,36.693000000000005,3227,344
ZPQ0ZIWC,2019-12-11T05:31:44Z,3.1060000000000003,36.723,3.011,36.758,12943,976
ZPR5CH4X,2019-12-03T22:08:18Z,3.053,36.766,3.0410000000000004,36.747,3191,612
ZPS0CWBQ,2019-12-04T00:05:28Z,3.241,36.726,3.173,36.733000000000004,7295,781
ZPSKCKC6,2019-12-07T05:35:30Z,2.9930000000000003,36.751999999999995,2.888,36.751999999999995,12941,741
ZPSR7351,2019-11-28T01:13:57Z,2.9819999999999998,36.764,3.043,36.716,12699,945
ZPTGGHKO,2019-11-23T22:18:14Z,3.207,36.699,3.1060000000000003,36.736999999999995,14477,1240
ZPU9IC0Z,2019-11-21T22:11:33Z,3.0410000000000004,36.746,3.049,36.766,4776,677
ZPUISX3D,2019-12-06T22:43:04Z,2.9789999999999996,36.765,3.168,36.665,25824,1695
ZPUUVDWZ,2019-11-22T23:23:18Z,3.2319999999999998,36.766,3.06,36.785,23345,1848
ZPVHLMX9,2019-12-04T05:49:49Z,3.1069999999999998,36.743,3.057,36.775,8052,1066
ZPVP03A0,2019-12-18T00:05:37Z,3.011,36.758,3.0269999999999997,36.772,3433,361
ZPWHZIX6,2019-12-11T04:23:58Z,2.89,36.678000000000004,2.975,36.756,25379,2003
ZPWJCLC0,2019-12-06T20:26:17Z,3.0389999999999997,36.717,3.052,36.793,15443,1401
ZPX0YS0G,2019-12-15T00:53:11Z,2.95,36.674,3.071,36.746,30514,1745
ZPX4UI46,2019-12-05T21:40:55Z,2.983,36.67,3.0239999999999996,36.68,4676,833
ZPXQIKVD,2019-12-18T00:45:47Z,3.032,36.738,3.082,36.727,6866,699
ZPXZDRHI,2019-12-15T20:37:56Z,3.207,36.698,2.952,36.749,29785,1785
ZPYP3GBY,2019-12-08T00:26:15Z,3.21,36.751,3.02,36.756,23214,2600
ZPZ0C67O,2019-12-13T20:44:02Z,3.198,36.716,2.888,36.751999999999995,37814,2293
ZPZ24L6Y,2019-11-22T21:22:36Z,2.9930000000000003,36.751,3.057,36.762,10184,1231
ZPZ2K857,2019-12-18T22:33:10Z,3.052,36.766999999999996,3.145,36.67,19563,1276
ZPZGILRW,2019-11-25T22:36:30Z,3.043,36.774,3.031,36.756,4930,633
ZPZZFUYY,2019-12-04T21:16:46Z,2.997,36.717,2.9960000000000004,36.72,589,93
ZQ12LBSH,2019-11-21T21:44:41Z,3.108,36.743,3.1510000000000002,36.726,6803,557
ZQ1M8TE6,2019-12-16T22:03:13Z,2.847,36.764,3.207,36.698,39182,3320
ZQ2220K1,2019-11-20T21:23:00Z,3.0660000000000003,36.705,3.034,36.733000000000004,10670,853
ZQ28029I,2019-11-30T21:32:08Z,3.073,36.722,3.042,36.74,5970,862
ZQ2BOCD4,2019-12-13T00:02:51Z,2.985,36.689,3.025,36.742,19408,1118
ZQ2BXFAI,2019-12-11T22:52:09Z,3.175,36.73,3.176,36.657,19606,1306
ZQ3XAKJV,2019-12-17T22:30:52Z,3.0069999999999997,36.753,2.9810000000000003,36.754,3559,404
ZQ47HAVD,2019-11-27T00:56:01Z,3.054,36.768,3.074,36.751,4285,527
ZQ4L0L7S,2019-11-20T21:01:09Z,3.208,36.698,2.995,36.738,26497,1643
ZQ4ZNFX0,2019-12-02T21:26:10Z,3.01,36.77,3.029,36.758,4307,531
ZQ59BVAG,2019-12-16T20:35:50Z,3.0260000000000002,36.783,3.033,36.797,3375,654
ZQ5CUZ3F,2019-12-12T05:44:43Z,3.1,36.672,3.049,36.771,20460,1704
ZQ7CLWVW,2019-12-19T20:12:38Z,3.076,36.723,2.9,36.804,26013,1805
ZQ7G7NQH,2019-12-17T05:06:32Z,2.99,36.725,2.983,36.779,8776,970
ZQ9N7XFO,2019-12-04T23:48:15Z,3.36,36.746,3.1860000000000004,36.722,21781,1715
ZQ9YOE6T,2019-12-13T20:19:40Z,3.0010000000000003,36.76,2.9960000000000004,36.713,8553,1142
ZQA2ZWJX,2019-12-09T22:28:41Z,3.208,36.698,3.111,36.744,12735,719
ZQBJRN4P,2019-12-01T23:57:47Z,2.965,36.758,3.083,36.705,16327,1132
ZQBYV6SN,2019-11-28T20:22:33Z,2.972,36.692,3.037,36.74,20197,1686
ZQC338ZQ,2019-12-02T02:29:05Z,3.1060000000000003,36.745,3.012,36.748000000000005,16560,1034
ZQDGO3AA,2019-12-11T23:40:13Z,3.056,36.77,3.29,36.726,26127,1428
ZQF1BLUJ,2019-11-21T21:59:36Z,2.9560000000000004,36.681,2.9930000000000003,36.664,10246,972
ZQFTLRGL,2019-11-30T20:46:08Z,3.0589999999999997,36.71,3.159,36.715,14875,1291
ZQI30T8K,2019-11-24T20:45:05Z,3.208,36.698,3.0610000000000004,36.775,19350,1210
ZQIPWMOT,2019-12-08T20:40:16Z,3.222,36.749,3.202,36.736999999999995,2319,523
ZQJCWXD6,2019-11-21T21:57:46Z,3.1910000000000003,36.748000000000005,3.013,36.717,25334,1994
ZQK1345H,2019-12-17T02:24:40Z,3.02,36.792,3.2110000000000003,36.7,26034,1694
ZQKY2ANW,2019-12-04T00:12:44Z,3.1010000000000004,36.666,3.074,36.751,16547,1388
ZQL4DE8V,2019-12-16T21:15:45Z,3.049,36.764,2.984,36.742,9282,888
ZQL69HH4,2019-12-13T23:42:48Z,2.9739999999999998,36.766999999999996,3.197,36.713,28275,1740
ZQLWOL2D,2019-11-30T05:30:14Z,3.054,36.765,3.207,36.698,17876,1110
ZQLYO7X5,2019-12-10T22:40:02Z,3.207,36.699,2.923,36.763000000000005,32638,1861
ZQM8XTIL,2019-11-24T21:55:04Z,3.12,36.699,2.935,36.797,25918,1694
ZQMLM6TD,2019-11-24T23:04:20Z,2.8360000000000003,36.727,3.082,36.727,27298,1877
ZQMYWAU0,2019-11-30T05:48:10Z,3.033,36.723,3.056,36.77,13744,1045
ZQNLZEBF,2019-12-15T20:02:47Z,2.9939999999999998,36.735,2.9739999999999998,36.695,7138,1089
ZQNVNG5X,2019-12-06T21:49:35Z,3.01,36.734,3.032,36.756,7002,822
ZQOOL0B5,2019-11-24T05:27:53Z,3.108,36.743,3.01,36.758,12814,962
ZQPAYFLR,2019-12-01T05:28:55Z,3.108,36.743,2.98,36.754,15760,1124
ZQPY8FY8,2019-11-29T03:00:12Z,3.071,36.743,3.0260000000000002,36.742,8537,533
ZQQ1VS2B,2019-11-23T00:13:46Z,3.2089999999999996,36.699,2.9730000000000003,36.783,28168,2086
ZQR7U7FF,2019-12-06T01:05:40Z,2.995,36.736999999999995,3.2289999999999996,36.705999999999996,27335,1607
ZQSYWBOB,2019-11-21T21:39:11Z,2.989,36.755,2.97,36.773,4948,513
ZQU9SG6C,2019-12-07T20:17:59Z,3.055,36.769,3.051,36.736,5881,1110
ZQUACWBP,2019-11-28T20:29:49Z,3.053,36.766999999999996,3.036,36.771,4502,756
ZQUCOKPA,2019-12-01T22:39:12Z,3.137,36.725,3.2,36.703,10789,833
ZQUGARGG,2019-11-28T20:58:36Z,3.2239999999999998,36.749,3.1910000000000003,36.748000000000005,3332,632
ZQV5EGIS,2019-12-16T04:00:03Z,2.8480000000000003,36.691,3.1860000000000004,36.721,40381,2256
ZQVRDWAR,2019-12-16T20:13:52Z,3.185,36.724000000000004,2.99,36.754,22019,1525
ZQXWKAFB,2019-11-22T02:24:14Z,3.08,36.745,3.339,36.744,29414,1782
ZQY5A5HH,2019-12-19T21:18:14Z,2.852,36.693000000000005,3.055,36.773,27971,1784
ZQY6ZSGG,2019-11-24T20:23:10Z,3.051,36.766999999999996,3.052,36.766999999999996,13,1
ZQYAG1JG,2019-12-03T05:41:01Z,3.029,36.756,2.935,36.797,13252,1254
ZQYO01HR,2019-12-05T21:00:37Z,3.035,36.735,3.017,36.751999999999995,3236,208
ZQZ1B4NP,2019-12-02T22:27:58Z,3.202,36.704,2.983,36.729,29846,2517
ZR03UVLZ,2019-12-10T21:45:03Z,3.215,36.711,3.1210000000000004,36.732,12178,917
ZR0P9MFM,2019-11-24T21:04:51Z,3.236,36.738,3.201,36.748000000000005,6747,654
ZR0PP1F9,2019-11-25T20:57:03Z,2.9989999999999997,36.736999999999995,3.0439999999999996,36.717,10834,857
ZR1UQWXE,2019-11-24T20:18:02Z,2.9939999999999998,36.738,2.992,36.759,3407,416
ZR2GPLI3,2019-12-07T21:22:51Z,3.196,36.714,2.98,36.754,27268,1697
ZR2R66OR,2019-11-24T22:22:20Z,3.0839999999999996,36.699,2.9339999999999997,36.797,25259,2042
ZR3VYS9Y,2019-12-09T21:55:39Z,3.0380000000000003,36.743,3.148,36.721,13766,1205
ZR4J93Q7,2019-12-17T04:15:47Z,2.888,36.751999999999995,2.8289999999999997,36.695,12847,1010
ZR5B9N0E,2019-11-24T05:09:32Z,2.91,36.801,2.8280000000000003,36.695,21092,1306
ZR7NHRRC,2019-12-13T05:09:58Z,2.944,36.746,2.983,36.765,9748,758
ZR82HPAM,2019-11-29T22:25:25Z,2.988,36.766,3.1910000000000003,36.713,27038,1953
ZR8F6WBI,2019-12-12T05:21:02Z,3.049,36.738,2.995,36.736999999999995,9628,708
ZR92YQTV,2019-12-11T05:50:45Z,2.9989999999999997,36.749,3.2,36.703,22874,1449
ZR9X0G90,2019-12-02T01:27:35Z,2.846,36.744,2.99,36.753,15056,1199
ZRALVUL0,2019-12-11T05:25:17Z,3.051,36.777,2.943,36.73,15049,1496
ZRBHNPBM,2019-12-17T00:51:59Z,3.2289999999999996,36.707,3.01,36.758,24976,1794
ZRCCYRI8,2019-12-18T23:07:33Z,2.9619999999999997,36.77,3.031,36.77,6672,576
ZRCN5VAD,2019-11-28T23:11:56Z,3.137,36.702,3.0860000000000003,36.656,8883,631
ZRDD58U5,2019-12-06T00:27:21Z,2.915,36.793,2.9989999999999997,36.646,26912,1732
ZRDL8ZEY,2019-11-23T01:48:52Z,3.0460000000000003,36.786,3.2319999999999998,36.731,22084,1484
ZRDTMA4D,2019-12-06T00:15:20Z,3.111,36.744,3.032,36.77,9481,643
ZRDWTIDC,2019-12-19T21:45:42Z,3.008,36.769,3.0580000000000003,36.775,8240,743
ZREGDJFT,2019-11-23T20:32:32Z,3.179,36.736999999999995,3.082,36.727,12178,1038
ZREORXJC,2019-12-14T23:35:23Z,2.846,36.744,3.069,36.741,22650,1801
ZREUJH1E,2019-11-28T22:31:54Z,3.1439999999999997,36.739000000000004,3.083,36.705,10077,948
ZRF2A3K8,2019-11-28T05:45:20Z,3.0239999999999996,36.704,2.98,36.753,9090,1456
ZRG3D3Z4,2019-12-01T04:19:01Z,3.074,36.751,2.846,36.743,24374,1708
ZRGD9T2O,2019-12-07T22:29:15Z,3.1260000000000003,36.733000000000004,2.9930000000000003,36.665,27272,1537
ZRGU2ZP3,2019-12-10T04:19:22Z,3.068,36.754,2.923,36.763000000000005,17405,1290
ZRGWV9ZU,2019-12-06T23:39:47Z,2.951,36.749,2.888,36.756,9275,818
ZRHC76UK,2019-12-05T21:41:32Z,2.905,36.791,2.889,36.751999999999995,5128,660
ZRI2QEGB,2019-11-30T21:20:49Z,2.998,36.728,3.016,36.751999999999995,5414,661
ZRIRIT2Z,2019-12-01T21:18:50Z,3.2289999999999996,36.705999999999996,3.0260000000000002,36.760999999999996,25417,1860
ZRJ2JT8U,2019-12-02T21:21:50Z,3.062,36.753,3.0639999999999996,36.736999999999995,4544,708
ZRJMD9CS,2019-12-15T23:35:08Z,2.972,36.777,2.923,36.763000000000005,5909,692
ZRKSK6OB,2019-12-18T22:28:32Z,2.9810000000000003,36.759,3.082,36.727,14042,1017
ZRLTZ8ZT,2019-12-07T22:48:52Z,2.952,36.679,2.9739999999999998,36.695,5453,872
ZRM8OGRZ,2019-12-09T22:36:47Z,2.943,36.73,3.207,36.698,30212,1932
ZRN1QX40,2019-12-18T21:16:57Z,3.025,36.751,3.0589999999999997,36.715,7549,772
ZRN4XJHU,2019-11-29T20:09:15Z,3.196,36.713,3.011,36.812,27768,2753
ZRNHN8IH,2019-11-25T20:23:02Z,2.929,36.762,3.056,36.773,17541,1365
ZRPSZJL6,2019-11-27T05:29:01Z,3.051,36.766,3.109,36.743,6971,879
ZRQE7YWD,2019-11-26T22:33:23Z,2.964,36.76,3.076,36.743,17986,1458
ZRR47RCC,2019-12-19T21:58:56Z,3.063,36.74,3.1060000000000003,36.736999999999995,6099,927
ZRS4Q74V,2019-11-29T05:57:03Z,3.1830000000000003,36.746,3.093,36.742,14358,971
ZRSBTWX6,2019-11-22T20:41:14Z,3.052,36.766999999999996,3.075,36.741,8728,781
ZRSFPB2L,2019-12-12T22:10:14Z,3.051,36.771,3.208,36.698,21970,1584
ZRSGC4DV,2019-12-11T21:04:43Z,2.978,36.754,2.977,36.754,23,10
ZRSQAZKA,2019-11-21T20:43:09Z,3.0269999999999997,36.76,3.197,36.72,22460,1268
ZRSW6YGI,2019-12-05T20:32:24Z,3.0260000000000002,36.759,3.052,36.766999999999996,5585,1077
ZRSYCKRN,2019-12-04T20:04:16Z,3.062,36.759,2.844,36.715,23796,1540
ZRSYTSRH,2019-11-30T22:30:11Z,3.0189999999999997,36.782,2.9189999999999996,36.762,15439,1264
ZRT7HMXZ,2019-11-28T05:27:51Z,3.165,36.687,3.207,36.698,9920,1030
ZRTT8T42,2019-12-11T02:03:36Z,3.14,36.664,3.168,36.665,3980,995
ZRU7CAZX,2019-11-23T20:50:24Z,3.014,36.754,3.0460000000000003,36.757,5406,790
ZRUGLPZT,2019-12-04T01:00:37Z,3.017,36.789,3.0580000000000003,36.769,11445,2295
ZRVKKAZK,2019-11-29T05:39:53Z,3.202,36.699,3.0669999999999997,36.728,17722,1111
ZRVMQ339,2019-11-21T21:31:50Z,3.202,36.701,3.1860000000000004,36.721,5486,665
ZRWB6AWF,2019-11-22T22:02:19Z,3.028,36.758,2.9530000000000003,36.762,9510,953
ZRWE8OAW,2019-11-21T01:38:23Z,2.8739999999999997,36.763000000000005,2.8280000000000003,36.695,14997,1221
ZRXBTVN9,2019-12-18T01:47:24Z,3.034,36.734,3.1189999999999998,36.742,14037,758
ZRXJOIH4,2019-11-25T21:30:50Z,3.073,36.751,3.0580000000000003,36.793,7479,1040
ZRXSW37I,2019-12-15T22:44:03Z,3.096,36.743,3.1689999999999996,36.665,18557,1384
ZRY4KUMW,2019-11-28T05:53:18Z,3.054,36.698,3.1860000000000004,36.721,20287,1599
ZRYFBRE7,2019-12-11T20:01:50Z,3.208,36.721,2.998,36.703,35954,2282
ZRYW14CM,2019-12-05T22:39:55Z,3.233,36.762,3.1910000000000003,36.747,4361,555
ZRZGEYPG,2019-12-19T22:39:04Z,3.077,36.742,2.987,36.715,17496,1517
ZRZJXM1Y,2019-11-28T02:37:37Z,3.1839999999999997,36.739000000000004,3.082,36.736999999999995,12301,960
ZRZV8HKR,2019-12-08T02:51:35Z,3.05,36.738,3.082,36.727,5002,590
ZRZWDLOE,2019-11-21T21:56:41Z,3.02,36.713,2.9339999999999997,36.797,16577,1696
ZS03INKR,2019-12-15T03:59:08Z,3.035,36.734,3.208,36.698,20256,1006
ZS1GTYIK,2019-12-01T22:25:00Z,3.093,36.708,3.3089999999999997,36.769,28580,2001
ZS1WX2XX,2019-12-05T00:34:08Z,3.06,36.701,3.07,36.746,11026,935
ZS2RHN25,2019-12-19T23:04:47Z,2.98,36.753,3.222,36.726,28489,1682
ZS37N2UV,2019-12-02T23:42:20Z,3.0210000000000004,36.751999999999995,3.056,36.773,7793,978
ZS39R0OH,2019-12-13T00:48:32Z,3.0469999999999997,36.764,3.048,36.763000000000005,38,12
ZS3I0LZS,2019-11-20T20:10:48Z,2.947,36.760999999999996,3.241,36.78,39629,2920
ZS4J4B8C,2019-11-21T21:45:37Z,3.188,36.723,3.185,36.734,2261,415
ZS4YC5GV,2019-11-28T21:55:52Z,3.057,36.775999999999996,3.108,36.743,7954,964
ZS5C60GL,2019-12-16T21:07:56Z,3.0410000000000004,36.668,2.9810000000000003,36.753,25517,1464
ZS612T50,2019-11-22T21:20:23Z,3.071,36.744,3.012,36.762,10604,841
ZS63L6CD,2019-11-20T22:01:08Z,2.947,36.734,3.0589999999999997,36.755,16710,1281
ZS6MGN4V,2019-12-06T21:59:01Z,3.052,36.751999999999995,3.208,36.698,20129,1266
ZS6U8FV4,2019-12-13T01:01:53Z,3.0439999999999996,36.716,3.063,36.785,16765,1353
ZS7RIASE,2019-11-26T01:58:52Z,3.049,36.705,3.207,36.698,20417,1136
ZS7RW7FI,2019-12-14T20:20:12Z,2.964,36.76,3.014,36.760999999999996,6709,858
ZS81S6QY,2019-11-20T05:18:35Z,3.063,36.785,3.062,36.748000000000005,5456,935
ZS8G7D74,2019-11-19T23:46:58Z,2.8489999999999998,36.681999999999995,3.0469999999999997,36.783,26065,1678
ZS8TCCI3,2019-11-24T03:42:20Z,3.093,36.742,2.889,36.751999999999995,24549,1406
ZS9YL9EZ,2019-12-09T23:29:19Z,3.045,36.766,3.0639999999999996,36.736,5706,771
ZSA0V5S3,2019-12-10T20:31:58Z,3.05,36.714,3.2889999999999997,36.719,27542,1726
ZSA2IXJS,2019-12-16T20:22:03Z,2.9930000000000003,36.664,2.983,36.729,12063,1642
ZSAA73KK,2019-11-25T21:50:20Z,3.015,36.817,3.0239999999999996,36.758,13176,1337
ZSAASOAW,2019-12-15T22:01:29Z,2.946,36.768,3.109,36.742,25693,1596
ZSBCZGJ6,2019-12-19T00:02:38Z,2.904,36.756,2.98,36.754,9962,749
ZSBQX8ZN,2019-12-09T22:45:05Z,3.185,36.736999999999995,3.1189999999999998,36.724000000000004,10360,1114
ZSBR5M1L,2019-11-23T05:01:50Z,3.05,36.789,3.208,36.698,22060,1600
ZSC4HH3R,2019-11-29T22:08:53Z,2.963,36.759,3.076,36.743,17962,1464
ZSCGC6VX,2019-11-21T20:13:26Z,3.049,36.75,3.048,36.647,13912,1342
ZSDF397U,2019-11-24T23:26:19Z,2.96,36.731,3.013,36.782,10211,932
ZSDUIKEL,2019-11-29T21:12:12Z,2.9539999999999997,36.760999999999996,2.924,36.763000000000005,4050,624
ZSEFCNPT,2019-12-16T23:26:06Z,3.113,36.736,3.031,36.733000000000004,12536,1159
ZSETBH2N,2019-12-16T05:18:55Z,3.3510000000000004,36.746,3.207,36.698,17730,1657
ZSF1U7DI,2019-11-28T05:51:11Z,2.923,36.802,3.2,36.704,38659,3279
ZSGLM2VO,2019-12-13T21:36:52Z,2.89,36.754,3.176,36.657,35094,2057
ZSGM2Z8T,2019-12-04T01:28:32Z,3.077,36.743,3.051,36.736,4848,717
ZSHN23IO,2019-12-09T22:24:53Z,3.105,36.722,2.889,36.751999999999995,25985,1454
ZSII04TL,2019-12-14T05:58:00Z,3.062,36.731,2.9810000000000003,36.753,10718,885
ZSJ5C3UT,2019-12-09T20:07:40Z,3.1889999999999996,36.748000000000005,3.242,36.778,8403,1286
ZSJNLIXX,2019-12-12T20:25:58Z,2.846,36.744,3.008,36.729,17763,1676
ZSKOBENN,2019-12-13T20:20:02Z,3.085,36.735,3.208,36.699,15889,1055
ZSKTPRG6,2019-12-17T20:23:45Z,2.9760000000000004,36.751999999999995,3.0260000000000002,36.741,7105,693
ZSKUHG6X,2019-11-25T21:57:43Z,2.9930000000000003,36.751,2.935,36.797,10534,993
ZSLOD7TJ,2019-12-15T00:29:03Z,3.18,36.724000000000004,3.175,36.72,857,295
ZSM2UXXQ,2019-12-02T21:06:11Z,3.102,36.662,3.0189999999999997,36.765,19424,1465
ZSM3TSAT,2019-12-04T21:54:56Z,3.068,36.745,3.031,36.747,4910,706
ZSMHQJH7,2019-11-23T22:24:38Z,3.0389999999999997,36.754,3.0660000000000003,36.755,7245,694
ZSMN41XV,2019-12-02T22:39:50Z,2.943,36.746,3.207,36.698,29881,1437
ZSN73HNZ,2019-11-27T20:34:14Z,2.9539999999999997,36.769,2.935,36.797,4662,466
ZSOVU1X8,2019-12-16T03:07:25Z,3.147,36.661,3.207,36.698,11136,970
ZSPEO7NU,2019-12-08T21:10:22Z,3.037,36.707,3.025,36.741,7631,685
ZSQ6SEAK,2019-12-07T00:48:34Z,2.992,36.751999999999995,3.0380000000000003,36.77,5766,665
ZSQIC8T9,2019-12-14T03:20:57Z,3.0580000000000003,36.760999999999996,3.1010000000000004,36.732,5438,562
ZSRKUCD1,2019-12-11T20:05:01Z,3.2089999999999996,36.722,2.998,36.704,36069,2253
ZSRQUNTP,2019-12-02T20:30:36Z,2.9930000000000003,36.727,3.09,36.708,14708,1211
ZSRWIKL6,2019-11-21T05:12:35Z,3.24,36.773,3.1910000000000003,36.736999999999995,7195,731
ZSS3X1WP,2019-11-21T04:47:14Z,3.208,36.698,3.1860000000000004,36.721,5402,672
ZSSK62JS,2019-12-14T05:58:28Z,3.263,36.801,3.07,36.741,26463,2203
ZSSOCGWV,2019-11-29T23:31:35Z,3.031,36.757,2.9739999999999998,36.695,18019,1294
ZSTAUP1B,2019-11-21T21:22:07Z,3.054,36.769,3.176,36.7,21275,1376
ZSTDQ6KO,2019-11-20T20:21:47Z,3.002,36.747,3.0660000000000003,36.702,13747,974
ZSU0ZGZU,2019-12-09T20:32:46Z,3.009,36.728,3.056,36.734,7370,1026
ZSUR1RRZ,2019-11-21T20:45:09Z,3.1919999999999997,36.736,2.988,36.705999999999996,29029,2441
ZSVC56N0,2019-11-30T20:44:57Z,2.8280000000000003,36.696,3.05,36.75,24969,1688
ZSVJ3XDN,2019-11-29T22:05:53Z,2.9019999999999997,36.788000000000004,2.847,36.758,10406,1155
ZSVML5FU,2019-11-21T23:04:52Z,3.053,36.766999999999996,3.2939999999999996,36.773,30410,1961
ZSVXN914,2019-11-26T20:10:36Z,3.208,36.698,3.035,36.721,21623,1470
ZSW2COPC,2019-11-25T21:46:21Z,3.1010000000000004,36.746,3.208,36.698,12990,1040
ZSWTUJ9A,2019-12-10T20:10:31Z,3.2030000000000003,36.7,3.057,36.78,20520,1515
ZSWVYWIK,2019-11-22T21:17:11Z,3.04,36.742,2.967,36.758,8769,1201
ZSX0DHS7,2019-12-08T21:52:48Z,2.915,36.76,3.012,36.759,13801,1539
ZSX0MPS1,2019-12-01T21:43:54Z,3.1,36.731,3.112,36.732,1680,319
ZSXSFDI0,2019-11-20T21:47:20Z,3.0389999999999997,36.724000000000004,2.9160000000000004,36.744,15387,1015
ZT0NBW0F,2019-11-22T23:21:38Z,2.977,36.754,3.07,36.746,15759,1043
ZT19DEQ5,2019-11-23T00:13:16Z,3.076,36.742,3.045,36.764,4585,671
ZT1ULKZ9,2019-11-24T01:35:38Z,3.21,36.722,3.108,36.743,11144,997
ZT214SMO,2019-12-16T20:36:23Z,3.127,36.721,2.983,36.746,17026,1190
ZT40RP3N,2019-12-18T21:20:58Z,2.852,36.759,2.928,36.649,21325,2036
ZT5D1622,2019-12-09T05:42:33Z,3.068,36.743,3.284,36.786,31633,2087
ZT5TKJGZ,2019-11-30T21:07:34Z,3.069,36.694,3.182,36.711999999999996,19195,1507
ZT5YLC35,2019-12-18T05:51:54Z,3.008,36.73,3.0039999999999996,36.718,2734,465
ZT6BON79,2019-12-04T22:21:44Z,3.037,36.749,3.028,36.743,1254,235
ZT6HGKU3,2019-11-29T21:09:40Z,2.9339999999999997,36.797,2.9730000000000003,36.784,7866,897
ZT7O8RCW,2019-12-02T05:44:34Z,3.056,36.711,3.0610000000000004,36.705,1362,318
ZT8MNJRB,2019-11-30T20:04:49Z,3.0069999999999997,36.779,3.2289999999999996,36.705999999999996,27160,2002
ZT8ND791,2019-12-02T23:22:08Z,3.1010000000000004,36.666,3.1910000000000003,36.748000000000005,18789,1454
ZTA2N5LD,2019-12-19T22:08:54Z,3.051,36.74,3.073,36.736999999999995,3660,333
ZTA559XY,2019-11-28T02:05:09Z,3.071,36.744,3.034,36.734,6286,379
ZTAIQI8U,2019-11-29T22:40:14Z,3.057,36.779,3.028,36.77,4560,650
ZTALYLV4,2019-11-27T01:16:12Z,2.978,36.754,3.197,36.715,26544,1568
ZTAQPFVO,2019-11-22T22:57:38Z,3.176,36.73,3.174,36.732,648,207
ZTBZST84,2019-11-21T21:41:23Z,3.091,36.74,3.1910000000000003,36.748000000000005,14356,1047
ZTD6WTAI,2019-11-20T20:50:40Z,3.06,36.779,2.888,36.751999999999995,22322,1940
ZTDGN90A,2019-11-25T22:16:14Z,3.031,36.757,3.0780000000000003,36.719,11255,826
ZTDR1OB5,2019-11-22T20:40:23Z,3.051,36.766999999999996,3.075,36.741,8728,774
ZTGAAX8E,2019-12-12T20:38:47Z,2.9210000000000003,36.76,3.109,36.743,25803,1715
ZTGHYWD2,2019-11-25T22:28:41Z,3.077,36.736,3.2039999999999997,36.715,17062,1055
ZTHW8K9V,2019-12-12T22:08:40Z,2.978,36.668,3.1860000000000004,36.721,27691,2051
ZTI3WWM1,2019-12-17T20:30:53Z,3.0469999999999997,36.723,3.207,36.698,18443,1225
ZTJ32DZW,2019-12-07T05:06:18Z,2.952,36.755,2.875,36.744,8516,698
ZTJWS7FD,2019-12-19T21:35:12Z,3.0639999999999996,36.748000000000005,3.072,36.702,10231,854
ZTKH1BH2,2019-12-03T05:35:32Z,3.06,36.791,2.8930000000000002,36.681,30495,2464
ZTKHSFJ1,2019-12-05T23:59:56Z,2.9760000000000004,36.757,3.2310000000000003,36.731,29207,1738
ZTKQDHSF,2019-12-19T20:50:55Z,3.07,36.701,2.923,36.763000000000005,22563,1494
ZTLD8YIA,2019-12-16T02:46:39Z,3.16,36.663000000000004,3.207,36.698,13441,1382
ZTLXS6J5,2019-11-30T21:00:06Z,3.201,36.698,3.242,36.777,14343,1465
ZTM4WYIA,2019-11-27T21:01:57Z,2.989,36.760999999999996,2.935,36.797,9595,869
ZTMK8T4S,2019-11-27T01:46:01Z,3.114,36.728,3.008,36.729,18705,1460
ZTN074K7,2019-12-10T20:48:47Z,3.074,36.723,2.98,36.753,12400,1033
ZTN3Q00C,2019-12-06T20:58:15Z,3.085,36.647,3.148,36.722,11672,1296
ZTN7MVNY,2019-11-25T22:19:11Z,2.951,36.745,2.95,36.746,240,74
ZTOH0MDP,2019-12-19T21:47:46Z,2.9930000000000003,36.751999999999995,2.9160000000000004,36.744,8340,587
ZTOWBABP,2019-11-29T02:12:45Z,3.0839999999999996,36.708,3.0839999999999996,36.707,173,44
ZTP8EJPN,2019-11-27T20:55:10Z,3.207,36.704,3.009,36.771,23548,1514
ZTP8W5ZK,2019-11-22T22:42:01Z,3.065,36.695,3.048,36.647,7338,720
ZTPC2FWD,2019-12-13T23:42:24Z,3.076,36.742,3.034,36.734,7440,675
ZTPLAAWP,2019-12-05T22:08:34Z,3.196,36.715,2.943,36.746,31517,1690
ZTQAZECU,2019-12-01T04:19:08Z,2.844,36.739000000000004,2.8280000000000003,36.695,7615,848
ZTR308SR,2019-12-12T22:47:07Z,3.321,36.766999999999996,3.1860000000000004,36.722,22653,1605
ZTRDZZJV,2019-12-03T02:02:19Z,3.057,36.768,3.2889999999999997,36.727,26058,1482
ZTRXEQFF,2019-11-24T20:27:40Z,3.028,36.758,3.028,36.759,1672,19
ZTSMGWD0,2019-12-04T20:53:42Z,3.1439999999999997,36.74,3.1860000000000004,36.722,5882,681
ZTTB9RK9,2019-11-26T01:36:53Z,2.966,36.691,2.978,36.754,16141,1058
ZTTY8EO3,2019-12-13T05:03:34Z,3.22,36.713,3.207,36.698,5360,720
ZTUHKV5F,2019-11-25T21:07:27Z,2.8739999999999997,36.763000000000005,2.884,36.77,2028,345
ZTUUP3O0,2019-12-15T05:37:06Z,3.207,36.698,3.053,36.662,19775,1401
ZTUX5UIE,2019-12-01T01:12:54Z,2.957,36.769,3.1010000000000004,36.746,15648,1399
ZTV0J6P9,2019-11-30T01:24:43Z,3.208,36.699,3.2310000000000003,36.73,6500,577
ZTWGFDBC,2019-12-15T05:25:56Z,2.97,36.78,3.0580000000000003,36.769,11859,1531
ZTXRLXZZ,2019-12-05T21:22:19Z,3.0789999999999997,36.705999999999996,3.042,36.739000000000004,8086,1042
ZTZK5T5J,2019-12-08T23:06:57Z,3.241,36.78,3.1860000000000004,36.721,11473,1266
ZTZQ56BY,2019-11-29T02:13:03Z,3.031,36.755,3.074,36.751,7932,748
ZU0TD7SR,2019-11-25T00:22:47Z,3.072,36.743,3.05,36.772,7447,827
ZU0VP32H,2019-12-12T22:25:08Z,3.1439999999999997,36.673,3.082,36.718,9579,705
ZU1488LV,2019-11-30T20:09:44Z,3.048,36.769,3.34,36.743,33935,1996
ZU1KHOOC,2019-11-23T02:46:38Z,3.076,36.742,3.01,36.758,11986,1015
ZU28S16B,2019-12-04T00:12:08Z,3.1010000000000004,36.666,3.074,36.751,16547,1388
ZU2K50SQ,2019-12-12T22:28:00Z,3.077,36.743,3.103,36.726,5310,825
ZU2YPRJN,2019-11-27T05:42:12Z,2.9,36.804,3.207,36.698,39681,3147
ZU3FMT74,2019-11-30T20:20:51Z,3.0980000000000003,36.742,3.083,36.705,8718,834
ZU3GM9AE,2019-11-22T20:04:11Z,3.2889999999999997,36.726,3.07,36.751,24446,1669
ZU3QAMMQ,2019-12-17T20:39:43Z,3.208,36.699,3.051,36.778,21378,1569
ZU451KOZ,2019-12-19T22:58:18Z,2.89,36.757,2.992,36.796,13089,1464
ZU4KPMTZ,2019-11-21T05:43:03Z,3.0469999999999997,36.772,3.1860000000000004,36.721,18240,1441
ZU54PHG6,2019-12-19T04:12:33Z,3.074,36.751,3.153,36.735,11745,827
ZU5P02JQ,2019-11-29T20:49:19Z,3.218,36.715,3.207,36.698,3479,386
ZU5ZNZ2A,2019-12-14T21:53:09Z,3.0580000000000003,36.769,3.2430000000000003,36.766999999999996,21328,1415
ZU64QPE4,2019-12-01T05:23:54Z,3.055,36.717,3.075,36.732,5192,616
ZU6KUNPU,2019-11-23T01:05:40Z,2.9539999999999997,36.768,2.975,36.754,4687,915
ZU6QUI7K,2019-11-20T21:50:54Z,3.1910000000000003,36.717,3.2889999999999997,36.727,13779,1021
ZU6RHJYL,2019-12-17T21:38:45Z,3.01,36.758,2.943,36.73,10101,855
ZU6SHE9R,2019-11-24T22:25:37Z,3.033,36.731,3.042,36.739000000000004,2346,488
ZU6YOIZP,2019-12-02T05:27:51Z,2.971,36.79,3.0460000000000003,36.764,11438,1961
ZU7I8E64,2019-12-16T03:39:44Z,3.057,36.789,3.014,36.760999999999996,6322,779
ZU7S13Y1,2019-11-19T23:53:16Z,3.0189999999999997,36.760999999999996,2.98,36.811,19214,1791
ZU7Y4VOS,2019-11-23T21:06:59Z,3.082,36.709,3.261,36.778,28396,1906
ZU85GIDN,2019-12-07T05:38:38Z,3.053,36.753,2.9339999999999997,36.797,16257,1424
ZU9N14IM,2019-11-22T20:53:48Z,3.011,36.783,3.035,36.716,11397,1196
ZUAM4VRG,2019-12-05T20:34:33Z,3.199,36.716,2.9989999999999997,36.645,23629,1341
ZUAOMI15,2019-12-16T00:05:57Z,3.082,36.728,3.003,36.718,16161,1368
ZUBO3NRS,2019-11-30T20:40:51Z,2.9810000000000003,36.755,2.9810000000000003,36.754,745,208
ZUE40MBO,2019-12-10T20:37:24Z,3.0069999999999997,36.793,3.052,36.793,9098,1244
ZUEUXPMT,2019-12-06T01:30:28Z,3.01,36.727,3.028,36.759,7620,714
ZUF6RSUB,2019-11-30T22:37:04Z,3.022,36.758,3.0210000000000004,36.755,1644,223
ZUFLWG6Q,2019-12-10T21:21:50Z,3.102,36.664,3.063,36.731,13953,1244
ZUFMR9SG,2019-11-23T20:45:06Z,3.069,36.704,3.181,36.722,14028,1151
ZUFXAV63,2019-11-20T05:55:07Z,3.213,36.7,3.207,36.698,1315,326
ZUG199W2,2019-12-07T00:35:00Z,3.208,36.698,3.236,36.732,7037,712
ZUG27XXX,2019-12-04T21:06:59Z,3.0639999999999996,36.751,3.0260000000000002,36.742,10264,873
ZUGBRCEF,2019-11-27T20:05:14Z,3.12,36.727,3.207,36.698,13307,1137
ZUGEZ8KL,2019-12-12T22:26:30Z,3.154,36.662,3.1439999999999997,36.673,6051,842
ZUHC13FN,2019-11-28T03:22:21Z,3.1839999999999997,36.739000000000004,3.0810000000000004,36.736999999999995,12301,958
ZUHQNSQ4,2019-12-17T23:12:58Z,3.238,36.764,3.197,36.711999999999996,9949,1111
ZUIBN9C0,2019-12-18T03:55:50Z,2.9930000000000003,36.719,3.01,36.658,10744,1097
ZUIG2YQ7,2019-12-16T00:09:05Z,3.083,36.724000000000004,3.0439999999999996,36.704,8568,691
ZUIQDONM,2019-11-30T00:06:20Z,2.9760000000000004,36.811,3.197,36.713,29898,2279
ZUJFMYGF,2019-12-17T00:09:31Z,2.9339999999999997,36.798,2.98,36.753,8958,950
ZUJGJ7OT,2019-12-06T01:05:18Z,3.182,36.747,3.003,36.718,27325,2007
ZUKUVZGC,2019-12-04T20:09:16Z,3.175,36.733000000000004,2.969,36.756,23263,1725
ZUL5W8FP,2019-12-10T23:43:29Z,3.052,36.766,3.011,36.758,7301,809
ZUMRSKO5,2019-11-24T05:35:21Z,3.035,36.722,3.0860000000000003,36.673,10583,778
ZUN5A58W,2019-11-26T20:27:25Z,3.062,36.74,3.049,36.75,2599,342
ZUNVRMU6,2019-12-01T21:35:48Z,3.0239999999999996,36.753,3.287,36.741,30726,1706
ZUO36I0P,2019-11-26T20:29:15Z,3.051,36.736,3.034,36.735,2566,269
ZUOBD0ZK,2019-11-22T23:44:01Z,3.0010000000000003,36.708,3.031,36.77,10326,1145
ZUOHO8RD,2019-12-19T22:56:11Z,2.847,36.705999999999996,3.055,36.773,26776,1787
ZUPHMPE1,2019-12-09T20:16:56Z,3.207,36.7,2.987,36.751,25150,1696
ZUPLF4KF,2019-11-24T21:14:38Z,3.063,36.734,3.052,36.793,15853,1044
ZUQOW8AS,2019-12-13T02:24:12Z,2.8489999999999998,36.741,2.943,36.73,12542,1226
ZUR5E7KI,2019-12-15T04:20:00Z,3.109,36.743,3.0669999999999997,36.728,6207,650
ZURIYSHS,2019-12-04T05:59:25Z,3.054,36.699,3.2310000000000003,36.731,23528,1798
ZURJTQKV,2019-12-01T21:58:03Z,3.043,36.744,3.2319999999999998,36.731,21310,1371
ZUS8Y6JT,2019-12-13T23:43:19Z,3.363,36.742,3.2889999999999997,36.726,11753,1033
ZUSCAREA,2019-12-06T01:34:53Z,3.049,36.764,3.0410000000000004,36.74,5569,968
ZUSVYIBD,2019-11-29T21:58:01Z,3.3689999999999998,36.728,3.29,36.727,16121,1161
ZUTFK0HF,2019-12-08T23:03:12Z,3.1710000000000003,36.725,3.207,36.698,5843,575
ZUTVVSMP,2019-12-15T21:29:25Z,2.926,36.760999999999996,2.909,36.715,13754,856
ZUU6D3CM,2019-11-28T21:59:28Z,3.2560000000000002,36.774,3.06,36.773,26827,1783
ZUUTZ3BW,2019-12-08T05:49:07Z,3.2060000000000004,36.701,3.2310000000000003,36.731,6973,704
ZUV7FGBX,2019-12-17T00:13:32Z,3.01,36.769,2.9730000000000003,36.805,11647,1023
ZUV7SG38,2019-12-10T21:39:32Z,3.0469999999999997,36.758,3.153,36.736,12372,778
ZUV8SIO9,2019-11-25T20:03:10Z,3.036,36.721,3.043,36.741,4354,892
ZUVK2X3T,2019-12-07T21:51:34Z,3.03,36.748000000000005,2.9,36.804,19898,1364
ZUVLU08L,2019-11-30T21:04:48Z,3.063,36.695,3.1430000000000002,36.703,17252,1351
ZUX2PT81,2019-12-07T21:44:54Z,2.918,36.77,2.923,36.763000000000005,1863,363
ZUX5HBZZ,2019-12-05T21:59:01Z,3.023,36.757,2.9739999999999998,36.695,17364,1190
ZUXGUCEX,2019-12-04T21:05:26Z,2.9760000000000004,36.775,3.207,36.698,29099,2096
ZUXKJ9QT,2019-12-14T02:16:10Z,3.1860000000000004,36.724000000000004,3.207,36.698,4970,546
ZUY6XWMA,2019-11-27T02:28:39Z,2.997,36.786,3.111,36.745,21877,1735
ZUYP2OWC,2019-12-13T23:58:01Z,3.057,36.746,3.0639999999999996,36.746,918,370
ZUYTW1ED,2019-11-30T00:20:41Z,3.002,36.749,3.054,36.771,8907,967
ZUZ3XMPI,2019-12-05T21:42:23Z,3.0410000000000004,36.741,3.1180000000000003,36.726,11068,1095
ZV0OMUG0,2019-11-21T03:11:46Z,3.0439999999999996,36.728,3.025,36.741,4125,615
ZV0OY9QI,2019-11-25T20:12:10Z,2.975,36.78,3.208,36.698,27528,1981
ZV0P358A,2019-11-27T00:23:30Z,3.074,36.751999999999995,2.923,36.763000000000005,18064,1420
ZV0PQ009,2019-11-21T23:19:59Z,2.93,36.760999999999996,3.06,36.779,18150,1469
ZV0UHH6L,2019-12-12T01:46:41Z,2.965,36.772,2.938,36.713,11732,1162
ZV1GZBCJ,2019-12-10T21:37:49Z,2.952,36.76,2.9810000000000003,36.754,3256,640
ZV27EFNJ,2019-12-19T21:41:34Z,3.1439999999999997,36.741,3.01,36.76,17760,1222
ZV2AJ64H,2019-11-20T03:07:07Z,3.11,36.742,3.082,36.727,5622,579
ZV2Z7S17,2019-12-11T22:10:50Z,3.003,36.718,3.05,36.772,15706,1559
ZV3IZQKF,2019-12-18T21:07:27Z,3.043,36.707,3.013,36.782,11708,1102
ZV3J8IER,2019-12-06T20:37:28Z,2.9560000000000004,36.734,2.943,36.73,1835,306
ZV3SYFD3,2019-11-30T20:40:30Z,2.997,36.736,3.06,36.774,13120,2150
ZV42ZRZ2,2019-12-11T01:13:51Z,3.002,36.745,3.013,36.782,5262,487
ZV4O7JWK,2019-11-25T23:14:14Z,3.042,36.74,2.9739999999999998,36.766999999999996,9582,942
ZV57371L,2019-12-19T22:50:25Z,2.9960000000000004,36.739000000000004,3.048,36.647,19854,1438
ZV5ATWBA,2019-11-24T21:43:32Z,3.108,36.72,3.032,36.721,11556,875
ZV6ZGFWF,2019-12-01T04:41:45Z,3.108,36.743,3.025,36.724000000000004,11097,871
ZV71IP6D,2019-11-23T00:09:06Z,3.033,36.768,3.0410000000000004,36.748000000000005,3793,503
ZV7ILAMX,2019-11-28T21:20:03Z,3.052,36.764,3.052,36.763000000000005,652,291
ZV7NV21C,2019-12-18T20:36:11Z,2.998,36.716,2.9960000000000004,36.721,609,96
ZV8X4B08,2019-12-10T20:06:51Z,3.3339999999999996,36.74,3.29,36.726,9242,693
ZV8Z2KKY,2019-12-08T05:39:05Z,3.0189999999999997,36.698,3.0180000000000002,36.701,476,119
ZV9X3EJP,2019-12-06T01:55:34Z,2.892,36.76,3.074,36.751,25830,1560
ZVA11A5D,2019-12-05T20:33:00Z,2.91,36.803000000000004,2.903,36.805,1001,245
ZVAE99CB,2019-12-18T05:16:08Z,3.117,36.726,3.082,36.727,4617,958
ZVAPW4MP,2019-11-26T20:18:51Z,3.0210000000000004,36.702,3.01,36.758,12459,1415
ZVBWW1O9,2019-12-13T00:49:52Z,3.0469999999999997,36.768,3.08,36.723,9352,902
ZVCEJEFE,2019-12-18T21:54:19Z,2.991,36.625,2.888,36.751999999999995,29333,1725
ZVD4B1YU,2019-12-08T05:24:46Z,2.968,36.759,2.995,36.738,5203,769
ZVE37O8O,2019-11-28T21:08:31Z,3.239,36.784,2.9339999999999997,36.797,41650,3314
ZVEH7Z45,2019-12-12T22:20:18Z,3.0,36.729,3.06,36.702,16604,1272
ZVF09V03,2019-11-29T20:21:58Z,3.2510000000000003,36.778,2.952,36.749,39290,2737
ZVFLH90V,2019-11-21T20:02:58Z,3.092,36.742,3.0060000000000002,36.728,15213,1336
ZVFS2U1O,2019-11-28T22:52:03Z,3.1189999999999998,36.738,3.1860000000000004,36.721,9818,964
ZVGXSENW,2019-12-05T20:07:06Z,3.02,36.702,2.991,36.753,7786,1414
ZVHO92XO,2019-11-29T01:03:26Z,3.0789999999999997,36.73,3.054,36.692,8709,908
ZVIUF3B9,2019-11-22T20:47:06Z,3.062,36.732,2.991,36.753,9060,813
ZVJD4K8J,2019-12-15T20:04:54Z,2.9939999999999998,36.734,3.022,36.754,5878,760
ZVJH8JJK,2019-11-25T01:10:15Z,2.955,36.671,3.074,36.751999999999995,30717,1711
ZVJUZIV2,2019-11-21T20:33:51Z,3.063,36.74,3.048,36.646,13783,1231
ZVJWTFUB,2019-12-12T04:52:07Z,3.057,36.76,3.011,36.758,7229,820
ZVKBAXAQ,2019-12-12T02:32:42Z,3.1639999999999997,36.668,3.197,36.721,14088,1187
ZVLUH4DD,2019-12-15T21:14:23Z,2.923,36.762,3.108,36.743,25585,1687
ZVLX4YRO,2019-12-02T23:20:38Z,2.9139999999999997,36.777,3.052,36.793,22422,1436
ZVN06YC1,2019-12-16T04:52:22Z,3.109,36.743,2.9739999999999998,36.695,27791,1788
ZVN5CF1V,2019-12-02T23:29:36Z,3.109,36.736,3.07,36.746,5640,831
ZVNSR5H1,2019-11-22T23:51:46Z,3.037,36.769,3.057,36.785,3065,541
ZVNWQ1FO,2019-12-03T22:04:26Z,2.9010000000000002,36.797,3.023,36.679,22339,2090
ZVNX3B4G,2019-12-12T00:41:02Z,3.031,36.708,2.923,36.763000000000005,20286,1575
ZVOTQJSC,2019-11-20T22:20:32Z,3.174,36.72,3.057,36.763000000000005,14865,1047
ZVP0YP60,2019-12-01T20:36:22Z,3.031,36.736,3.074,36.743,9280,746
ZVPHL134,2019-12-10T20:46:38Z,2.9810000000000003,36.759,2.9810000000000003,36.754,1173,255
ZVPLX6WV,2019-11-21T21:00:42Z,3.051,36.760999999999996,3.173,36.731,15167,932
ZVPWWGNN,2019-12-15T20:52:37Z,3.057,36.751999999999995,3.057,36.764,2833,433
ZVRP0R6M,2019-12-03T04:37:05Z,3.2289999999999996,36.705999999999996,3.339,36.743,15497,1200
ZVRUR8SK,2019-12-02T22:30:42Z,3.008,36.768,3.207,36.698,23695,1557
ZVS25WNA,2019-12-02T05:45:46Z,3.0580000000000003,36.701,3.052,36.759,9103,1284
ZVS44HNK,2019-12-08T20:29:55Z,3.06,36.781,3.031,36.756,6610,1041
ZVS64OJW,2019-11-24T23:20:30Z,3.1,36.725,3.056,36.773,13829,1112
ZVTE5J6E,2019-12-09T20:44:49Z,2.968,36.757,2.9739999999999998,36.695,12087,1193
ZVTRUYPT,2019-12-11T23:28:17Z,3.051,36.760999999999996,3.342,36.743,33358,1874
ZVV3W05T,2019-12-15T20:59:15Z,2.9139999999999997,36.7,3.0589999999999997,36.754,20604,2188
ZVWBGRMK,2019-12-01T20:52:35Z,3.063,36.734,3.048,36.763000000000005,5154,734
ZVXWNV9Y,2019-12-14T22:21:19Z,3.076,36.725,3.222,36.727,17688,1092
ZVYTIEY6,2019-12-07T01:46:53Z,2.99,36.754,3.036,36.777,7396,742
ZW00OZ9Z,2019-11-28T20:21:49Z,3.091,36.725,3.063,36.731,3693,569
ZW0FJSKK,2019-11-28T23:20:30Z,2.98,36.753,2.992,36.626999999999995,27228,1639
ZW0MLPDI,2019-12-06T20:10:02Z,3.031,36.728,3.049,36.771,9378,1015
ZW0QVO0C,2019-12-11T20:04:18Z,2.989,36.724000000000004,3.029,36.757,6584,756
ZW1G4AU7,2019-11-23T22:18:05Z,3.028,36.759,3.0610000000000004,36.69,12681,879
ZW1NE8OJ,2019-12-04T20:27:10Z,3.054,36.768,3.057,36.760999999999996,1040,335
ZW2XST0A,2019-12-12T20:43:39Z,2.995,36.736,3.0669999999999997,36.694,14637,1094
ZW3K2Q1R,2019-11-26T20:23:00Z,3.0610000000000004,36.775,3.0589999999999997,36.785,2248,599
ZW4FBXPR,2019-12-10T05:59:15Z,3.03,36.705,3.049,36.751,7194,1804
ZW5DNHBA,2019-12-03T21:10:13Z,3.053,36.79,3.207,36.698,21580,1675
ZW5SQSTM,2019-11-21T20:50:16Z,3.074,36.728,2.923,36.763000000000005,18578,1929
ZW5YNPYA,2019-11-22T21:22:56Z,3.032,36.748000000000005,2.888,36.753,17513,1281
ZW67KKLU,2019-11-24T05:37:01Z,3.031,36.739000000000004,3.0410000000000004,36.74,2006,384
ZW69D0D6,2019-11-30T05:43:31Z,3.0210000000000004,36.662,2.935,36.797,28490,1986
ZW6ZTNQI,2019-12-14T22:10:03Z,3.1860000000000004,36.725,2.997,36.755,21542,1330
ZW73D9D8,2019-11-23T01:45:51Z,3.075,36.73,3.207,36.698,17625,1044
ZW78TLG7,2019-12-16T20:00:44Z,2.9810000000000003,36.765,3.1439999999999997,36.704,22166,1669
ZW7DOWR8,2019-12-03T04:13:20Z,2.9330000000000003,36.71,3.207,36.698,42483,2106
ZW7KYHN2,2019-12-19T20:54:50Z,2.843,36.717,3.048,36.646,28884,1462
ZW8HD7KH,2019-11-21T20:04:59Z,3.089,36.674,3.088,36.609,7438,653
ZW9O2N8I,2019-12-19T22:59:45Z,3.034,36.745,3.207,36.698,22003,1218
ZWACXH72,2019-11-24T05:57:17Z,3.037,36.717,3.043,36.723,2080,428
ZWAE5IQ3,2019-11-23T20:58:54Z,3.0010000000000003,36.709,2.9930000000000003,36.715,2086,242
ZWAHC9OF,2019-12-02T03:55:34Z,3.109,36.743,3.155,36.719,7726,1237
ZWALJE9Z,2019-12-15T21:53:29Z,3.176,36.724000000000004,3.0069999999999997,36.726,24375,1610
ZWB2G0BZ,2019-12-06T22:13:17Z,2.858,36.759,3.017,36.751999999999995,17851,1181
ZWB6YI5R,2019-12-07T21:12:59Z,3.05,36.721,3.048,36.762,5698,949
ZWBFYP74,2019-11-22T22:55:53Z,3.045,36.788000000000004,3.035,36.806,4946,764
ZWBI6RB1,2019-12-14T20:08:01Z,2.9819999999999998,36.765,3.032,36.769,5155,672
ZWCF5XFS,2019-11-28T22:38:30Z,3.0269999999999997,36.744,3.031,36.72,3998,589
ZWCPL49A,2019-12-09T20:43:57Z,2.972,36.812,3.055,36.773,13840,1859
ZWD13U3G,2019-11-22T20:14:13Z,3.111,36.736999999999995,3.056,36.773,11598,1121
ZWDOU6NT,2019-11-23T03:55:03Z,2.8739999999999997,36.764,3.207,36.698,37585,2035
ZWE0UBTZ,2019-11-22T23:52:49Z,3.037,36.768,3.056,36.785,3160,525
ZWERVVU8,2019-12-18T22:39:50Z,3.1210000000000004,36.732,3.051,36.794000000000004,12733,1134
ZWFM31EN,2019-12-16T23:18:41Z,2.9960000000000004,36.743,3.003,36.718,4572,523
ZWGTQF82,2019-12-09T22:34:14Z,2.97,36.616,3.003,36.717,20812,1609
ZWGUOF2K,2019-11-20T00:01:39Z,2.9930000000000003,36.76,2.8280000000000003,36.695,21187,1153
ZWGX9C1P,2019-11-24T21:06:11Z,3.085,36.745,3.0580000000000003,36.765,3909,355
ZWI5DSCY,2019-11-25T21:13:53Z,2.952,36.76,3.057,36.764,14896,1426
ZWIE0T11,2019-11-28T05:02:20Z,2.995,36.736,3.065,36.723,10502,634
ZWIHQCV3,2019-12-11T23:25:39Z,3.0789999999999997,36.726,3.207,36.698,15517,1003
ZWJ11028,2019-12-08T02:36:38Z,3.093,36.742,3.07,36.746,3635,395
ZWJ53R5M,2019-11-23T00:13:41Z,2.887,36.755,3.074,36.751999999999995,25918,1808
ZWK624RN,2019-11-29T22:01:15Z,3.093,36.701,3.1660000000000004,36.708,10271,852
ZWK7U3L0,2019-12-13T00:03:16Z,2.888,36.755,3.048,36.646,29909,1649
ZWLLH7ZR,2019-12-05T20:15:43Z,2.965,36.755,2.978,36.755,1288,390
ZWMCLWX0,2019-12-04T23:45:06Z,3.0460000000000003,36.763000000000005,3.207,36.698,20131,1283
ZWMYMF8C,2019-11-25T23:04:11Z,2.9819999999999998,36.758,3.228,36.705999999999996,28690,1618
ZWOHG8DP,2019-12-02T21:29:52Z,3.054,36.762,3.0460000000000003,36.766999999999996,3635,414
ZWOKMKC3,2019-12-13T00:58:52Z,2.8739999999999997,36.764,2.888,36.751999999999995,2187,382
ZWPFN5LA,2019-11-29T21:24:35Z,3.072,36.742,3.029,36.764,6570,696
ZWPP6YIC,2019-12-14T20:54:53Z,3.032,36.73,3.009,36.77,5904,672
ZWR10UKS,2019-12-11T22:14:47Z,3.013,36.68,3.2510000000000003,36.777,31883,2306
ZWR5O8FB,2019-12-14T21:38:28Z,2.988,36.783,2.978,36.754,7287,673
ZWRUC0OH,2019-12-12T23:31:54Z,3.123,36.742,3.148,36.724000000000004,11333,897
ZWS3J2EH,2019-12-08T20:39:03Z,2.926,36.803000000000004,3.033,36.743,21963,1530
ZWSOMO3T,2019-11-22T20:23:40Z,3.2510000000000003,36.801,3.0989999999999998,36.668,26966,2671
ZWUU3ZLK,2019-12-19T23:37:02Z,3.074,36.751,3.029,36.758,5996,705
ZWWH9M2F,2019-11-24T22:08:26Z,2.963,36.733000000000004,3.06,36.774,15085,1795
ZWWOV85N,2019-12-05T22:56:04Z,3.21,36.71,3.12,36.735,11406,737
ZWXR31R2,2019-12-19T23:28:24Z,3.065,36.728,3.037,36.722,7244,805
ZWXTBDBR,2019-11-21T21:13:30Z,3.0260000000000002,36.731,2.9960000000000004,36.789,10521,1785
ZWZ4PC5G,2019-11-24T22:19:11Z,3.188,36.719,3.173,36.731,3054,545
ZWZZB03U,2019-11-24T00:01:29Z,2.91,36.795,3.056,36.771,24022,1872
ZX0L48TD,2019-12-03T20:30:20Z,2.9130000000000003,36.777,3.06,36.773,24462,1800
ZX0ZIXCP,2019-12-05T20:53:19Z,3.052,36.777,3.032,36.77,3445,700
ZX178PM1,2019-12-01T05:10:18Z,3.074,36.751999999999995,2.9989999999999997,36.746,10736,1069
ZX1V6KH1,2019-12-01T22:05:04Z,2.944,36.747,3.0589999999999997,36.754,13801,1284
ZX2O72TV,2019-11-27T23:06:45Z,2.9930000000000003,36.760999999999996,3.075,36.74,15420,1073
ZX2VGTQ2,2019-12-07T20:49:46Z,3.094,36.705999999999996,3.0639999999999996,36.788000000000004,15276,1308
ZX43I506,2019-12-08T22:36:40Z,3.08,36.747,3.063,36.732,4730,539
ZX4WMDR0,2019-11-24T05:08:25Z,3.056,36.769,3.207,36.698,18850,1123
ZX53FC01,2019-11-23T23:46:37Z,3.0610000000000004,36.781,3.0460000000000003,36.764,3265,510
ZX5AY5RS,2019-11-24T04:36:59Z,3.102,36.684,3.0,36.644,11237,643
ZX5UZH13,2019-12-14T20:38:49Z,2.9139999999999997,36.778,3.0260000000000002,36.741,18164,1012
ZX7L7GK4,2019-12-12T23:36:04Z,2.949,36.722,3.051,36.736,14678,1069
ZX83IK50,2019-12-09T20:27:41Z,3.04,36.74,3.002,36.766999999999996,6122,898
ZXAQDT5V,2019-11-21T23:02:33Z,3.142,36.678000000000004,3.1439999999999997,36.703,7069,855
ZXASNFGF,2019-11-21T22:11:06Z,3.037,36.74,2.9739999999999998,36.695,19499,1371
ZXBDI1XS,2019-12-05T21:37:12Z,3.1910000000000003,36.721,2.958,36.729,31631,2057
ZXCUUAR7,2019-11-28T20:14:09Z,3.0380000000000003,36.734,3.109,36.744,8425,507
ZXCVZW48,2019-12-18T20:45:41Z,3.094,36.729,3.1489999999999996,36.73,8810,907
ZXDFV9CY,2019-12-18T20:49:28Z,3.179,36.731,3.0410000000000004,36.747,15260,1168
ZXEZRO25,2019-12-06T21:33:19Z,2.846,36.760999999999996,2.889,36.751999999999995,5115,703
ZXFKKST2,2019-11-27T21:19:47Z,2.824,36.699,3.207,36.698,41628,1972
ZXFO4AA2,2019-12-11T00:01:06Z,3.075,36.74,3.1910000000000003,36.748000000000005,17178,1047
ZXFPJN7J,2019-12-15T05:08:10Z,3.0189999999999997,36.696999999999996,3.207,36.698,24052,1722
ZXG1BNZK,2019-11-26T21:06:41Z,3.073,36.694,3.0639999999999996,36.745,9141,958
ZXG4OIHJ,2019-11-24T01:04:36Z,2.977,36.766,3.013,36.782,6596,742
ZXGA5SV3,2019-12-18T21:19:40Z,2.978,36.754,3.043,36.735,9582,916
ZXGEIVYG,2019-12-14T21:07:34Z,2.8489999999999998,36.717,2.8280000000000003,36.695,5994,609
ZXH0FYQH,2019-12-04T22:09:00Z,2.8739999999999997,36.763000000000005,3.062,36.748000000000005,21492,1801
ZXISHWWK,2019-11-30T01:29:54Z,3.05,36.769,3.06,36.747,3784,754
ZXIVSS7A,2019-11-25T20:24:10Z,2.949,36.743,3.003,36.718,10004,1105
ZXJ43THV,2019-11-22T21:46:41Z,3.0460000000000003,36.713,3.0660000000000003,36.692,3580,251
ZXJZVSO7,2019-12-19T21:47:12Z,3.1010000000000004,36.619,3.198,36.716,20909,1619
ZXKK0YO8,2019-12-15T04:38:13Z,3.073,36.699,3.207,36.698,15523,1018
ZXKOZHT2,2019-12-15T22:36:16Z,3.24,36.778,2.943,36.73,36960,2568
ZXL4AMQ1,2019-11-20T20:37:28Z,3.113,36.718,3.003,36.718,19891,1673
ZXL4PHU4,2019-11-26T05:31:55Z,3.094,36.664,3.074,36.723,9736,868
ZXLFNIF8,2019-12-18T22:33:00Z,3.037,36.743,3.052,36.753,3692,471
ZXM81RU5,2019-11-21T04:59:51Z,3.0060000000000002,36.71,2.943,36.668,11717,1099
ZXMTZ7KQ,2019-11-27T22:37:31Z,3.0780000000000003,36.744,3.197,36.713,14924,1088
ZXN5TAED,2019-12-06T22:29:59Z,3.043,36.782,3.013,36.782,4541,585
ZXNBVB23,2019-12-06T21:59:19Z,3.043,36.708,3.036,36.804,21283,1884
ZXND423I,2019-11-23T20:58:37Z,2.997,36.741,3.157,36.734,24095,1712
ZXNJW2H8,2019-12-05T20:31:31Z,3.102,36.745,2.978,36.754,20488,2039
ZXNPB16O,2019-12-03T05:39:55Z,3.055,36.754,3.077,36.72,6979,1236
ZXO2T2FF,2019-12-15T22:39:54Z,3.048,36.708,3.071,36.751,11076,883
ZXO85P6Q,2019-11-25T23:05:58Z,3.148,36.723,2.9339999999999997,36.797,29729,2030
ZXOS3D2L,2019-11-19T23:17:59Z,3.025,36.762,2.8280000000000003,36.695,23739,1258
ZXPATETX,2019-12-11T23:39:17Z,3.014,36.760999999999996,3.0189999999999997,36.765,2299,264
ZXQRZNH8,2019-11-23T21:55:49Z,2.984,36.78,2.9339999999999997,36.797,7800,891
ZXRCN92B,2019-12-06T22:03:24Z,3.033,36.739000000000004,3.029,36.738,977,212
ZXRJU401,2019-11-21T23:30:19Z,2.931,36.758,3.025,36.762,12370,960
ZXRPEART,2019-12-13T01:41:51Z,3.094,36.704,2.9810000000000003,36.753,15605,1185
ZXSB4XJE,2019-12-18T03:55:41Z,2.9939999999999998,36.72,3.01,36.657,10732,1095
ZXSI7D8Z,2019-11-29T21:40:10Z,3.1439999999999997,36.742,3.1439999999999997,36.741,301,186
ZXSQJ5QE,2019-12-01T20:33:56Z,2.9760000000000004,36.812,2.9339999999999997,36.797,6652,853
ZXT0J9XI,2019-11-22T22:02:05Z,2.975,36.673,3.1,36.746,26490,1933
ZXTS9O0D,2019-12-13T20:47:47Z,3.063,36.751999999999995,3.083,36.705,9552,915
ZXUFGV5J,2019-12-19T21:44:23Z,3.0580000000000003,36.771,3.208,36.698,18810,1122
ZXV1TBZE,2019-12-12T23:23:51Z,3.178,36.738,3.199,36.715,6525,532
ZXVCJGEG,2019-11-21T04:47:16Z,2.998,36.717,3.11,36.716,18568,1305
ZXVK3B8K,2019-11-20T22:22:56Z,3.0610000000000004,36.734,3.0669999999999997,36.702,6423,500
ZXX6I8LD,2019-11-21T05:29:49Z,2.9730000000000003,36.695,3.1189999999999998,36.739000000000004,29371,1815
ZXXDYJNM,2019-11-20T20:41:10Z,3.1430000000000002,36.739000000000004,3.1919999999999997,36.717,8406,873
ZXXIAT3S,2019-11-30T20:04:07Z,3.043,36.734,3.072,36.692,7296,569
ZXXMG7XG,2019-11-21T20:03:45Z,3.09,36.675,3.088,36.608000000000004,7589,683
ZXZIDCB9,2019-11-24T05:51:35Z,3.0460000000000003,36.701,3.2230000000000003,36.711,21265,1353
ZXZQOE3E,2019-12-19T21:26:34Z,3.1439999999999997,36.738,3.011,36.758,17482,1195
ZY09SPP0,2019-12-06T22:18:41Z,3.18,36.671,3.208,36.698,13646,817
ZY0ZX648,2019-11-20T23:38:37Z,2.977,36.76,3.2889999999999997,36.727,36516,2012
ZY1O0DLI,2019-12-06T20:29:54Z,3.057,36.762,3.06,36.754,1134,199
ZY212GNB,2019-11-23T21:58:15Z,3.032,36.731,3.003,36.718,5657,866
ZY2IKAI2,2019-12-19T21:34:11Z,3.013,36.789,3.06,36.755,8998,1274
ZY2OVURF,2019-12-08T05:19:21Z,3.034,36.784,2.957,36.729,15551,1411
ZY3PHYSA,2019-12-05T01:31:10Z,2.99,36.646,3.05,36.75,18400,1374
ZY3SSZSD,2019-11-28T21:32:43Z,2.9989999999999997,36.713,3.017,36.751,7149,921
ZY4GKEON,2019-12-14T21:42:13Z,3.35,36.741,3.207,36.698,16957,1194
ZY4WPADP,2019-12-19T20:23:57Z,2.948,36.760999999999996,2.969,36.756,2302,643
ZY51II9Z,2019-11-24T22:32:04Z,3.18,36.736,3.177,36.718,3508,583
ZY5A1802,2019-12-09T23:01:22Z,2.909,36.711,3.008,36.728,16379,1559
ZY5PFI5E,2019-12-07T21:28:28Z,3.0669999999999997,36.744,3.207,36.698,16742,1226
ZY62X944,2019-12-16T04:37:06Z,2.923,36.763000000000005,3.207,36.698,31762,1692
ZY68Y0LT,2019-12-03T00:18:56Z,3.1889999999999996,36.718,3.202,36.721,2213,350
ZY6Q4923,2019-12-03T23:40:15Z,2.85,36.681999999999995,3.0469999999999997,36.783,26065,1742
ZY6VEI43,2019-12-08T05:56:59Z,3.205,36.736999999999995,3.207,36.698,6420,750
ZY74R5HO,2019-11-20T23:08:19Z,3.197,36.718,3.042,36.74,19909,1198
ZY7ANGMO,2019-11-22T00:44:03Z,3.042,36.721,3.157,36.739000000000004,16487,1213
ZY7RWNGS,2019-12-15T01:48:32Z,3.11,36.74,3.155,36.718,5682,942
ZY83IN9Q,2019-11-29T23:20:01Z,3.0210000000000004,36.759,3.054,36.762,6893,814
ZY92VMT0,2019-12-05T20:12:18Z,3.053,36.698,2.9810000000000003,36.753,15504,1762
ZYASEZX7,2019-11-29T05:47:46Z,3.054,36.766999999999996,3.207,36.698,18716,1143
ZYAV2RU3,2019-12-18T20:45:00Z,3.0269999999999997,36.742,3.207,36.698,20802,1129
ZYB59OKW,2019-11-21T20:22:30Z,2.86,36.692,2.846,36.741,10524,1011
ZYBQ983P,2019-11-22T22:58:06Z,2.955,36.672,2.9739999999999998,36.695,4932,576
ZYBZUNUS,2019-11-20T22:40:19Z,3.202,36.755,2.9810000000000003,36.753,28727,1921
ZYCJ6MNP,2019-12-05T20:37:47Z,3.056,36.726,3.103,36.726,8416,603
ZYCZQ71P,2019-12-04T22:15:12Z,3.043,36.731,3.108,36.742,12864,1040
ZYD2Q435,2019-12-18T00:08:24Z,2.98,36.811,2.917,36.788000000000004,8861,1107
ZYEBVTAS,2019-11-29T20:39:01Z,3.057,36.765,3.057,36.763000000000005,180,38
ZYEG8YP7,2019-12-16T21:47:12Z,3.072,36.692,2.889,36.751999999999995,26743,1663
ZYFNMBQ9,2019-12-02T21:47:23Z,3.013,36.818000000000005,2.944,36.736999999999995,21649,1787
ZYFNMN4Z,2019-12-02T05:08:24Z,3.19,36.715,3.208,36.698,5555,756
ZYGEVA35,2019-12-15T04:12:13Z,3.051,36.768,3.207,36.698,20517,1245
ZYHNVSN1,2019-11-30T01:06:04Z,2.9930000000000003,36.75,2.998,36.749,1231,181
ZYJ7O009,2019-11-20T22:17:06Z,3.06,36.781,3.053,36.766999999999996,3119,533
ZYJAS1VH,2019-12-17T22:30:59Z,2.9389999999999996,36.746,2.935,36.797,8499,886
ZYJELJ4W,2019-11-28T23:37:43Z,3.0210000000000004,36.751,3.0469999999999997,36.755,4961,753
ZYJL0CMC,2019-12-06T20:36:29Z,3.193,36.678000000000004,3.228,36.707,11183,957
ZYJRPFF8,2019-11-21T20:46:00Z,3.051,36.75,3.0860000000000003,36.741,4995,586
ZYLWA6U0,2019-12-13T20:41:39Z,3.054,36.747,2.943,36.73,15167,1530
ZYMEM9H7,2019-12-10T01:13:12Z,3.168,36.671,3.0039999999999996,36.718,26659,2026
ZYMYG0V7,2019-12-03T21:26:30Z,3.16,36.715,3.1910000000000003,36.736999999999995,7713,781
ZYN3FVRV,2019-12-19T22:40:48Z,3.0410000000000004,36.749,3.042,36.749,1034,193
ZYNTERH5,2019-12-10T05:31:36Z,3.2030000000000003,36.698,3.025,36.741,21205,1239
ZYNVI4DT,2019-11-22T01:18:45Z,3.045,36.724000000000004,3.109,36.743,9945,956
ZYOCIPIU,2019-12-10T22:06:03Z,3.042,36.741,3.031,36.77,4362,630
ZYP2RYRT,2019-11-22T21:42:31Z,2.915,36.742,3.076,36.743,22527,1527
ZYP30ZB9,2019-12-12T20:24:04Z,3.0269999999999997,36.76,3.0260000000000002,36.76,36,13
ZYQN66N6,2019-11-29T02:45:45Z,3.0789999999999997,36.734,2.9730000000000003,36.784,13845,1356
ZYQW43JT,2019-12-05T04:05:55Z,3.236,36.764,3.015,36.765,26930,1705
ZYR1Q8V9,2019-12-13T20:22:02Z,3.182,36.734,3.052,36.793,17471,1624
ZYR7KN8V,2019-11-26T00:34:05Z,3.036,36.73,3.1439999999999997,36.673,14081,1047
ZYS3BUVN,2019-12-15T05:28:36Z,2.92,36.762,2.888,36.751999999999995,5059,660
ZYS8A64E,2019-12-18T21:50:33Z,3.03,36.811,3.036,36.724000000000004,18633,1362
ZYSCDJK1,2019-12-12T01:36:01Z,3.017,36.79,3.015,36.751999999999995,7624,671
ZYSU0HMS,2019-12-19T20:13:59Z,3.207,36.698,3.032,36.769,22217,1572
ZYULX4W6,2019-11-27T02:00:13Z,3.105,36.724000000000004,3.207,36.698,13616,840
ZYW4V0LM,2019-11-22T04:25:08Z,2.998,36.736999999999995,3.075,36.74,14821,1086
ZYYUD8MT,2019-12-16T21:03:15Z,3.055,36.771,3.0380000000000003,36.734,6954,812
ZYYZZJ0B,2019-12-10T01:20:03Z,3.1919999999999997,36.719,3.198,36.711999999999996,1648,310
ZYZM7Q11,2019-12-05T20:17:07Z,3.049,36.769,3.05,36.769,1815,674
ZZ13TROR,2019-11-29T03:41:08Z,2.964,36.76,3.2110000000000003,36.7,27737,1520
ZZ144LM0,2019-12-06T22:06:52Z,3.1210000000000004,36.729,3.076,36.649,15550,1350
ZZ1I5QVF,2019-12-01T20:13:59Z,2.948,36.743,3.082,36.727,15763,1183
ZZ2ARBHV,2019-12-06T01:14:44Z,3.013,36.782,2.9939999999999998,36.72,8580,860
ZZ2KUF3X,2019-12-17T03:52:24Z,2.9539999999999997,36.736999999999995,3.1,36.745,19070,1414
ZZ2L75LJ,2019-12-10T22:29:40Z,2.978,36.757,3.011,36.758,3987,519
ZZ2SKFPQ,2019-11-20T22:27:51Z,3.176,36.738,3.177,36.738,177,39
ZZ3JBX5N,2019-12-11T21:56:19Z,3.031,36.756,3.048,36.723,7265,521
ZZ3JLVS1,2019-12-14T03:31:15Z,3.005,36.765,3.048,36.766,7868,833
ZZ3OCYJL,2019-11-27T05:47:01Z,2.9810000000000003,36.751,3.065,36.722,11279,832
ZZ4FVS93,2019-12-07T23:15:22Z,3.09,36.727,3.052,36.794000000000004,11061,1793
ZZ5GAQCR,2019-12-12T20:00:36Z,2.987,36.74,3.009,36.771,5372,532
ZZ5UT8FT,2019-12-06T01:23:58Z,2.998,36.736999999999995,2.9989999999999997,36.734,2340,431
ZZ685YCK,2019-12-17T22:49:37Z,3.1239999999999997,36.704,3.049,36.772,17712,1323
ZZ6JE5KP,2019-12-09T05:20:57Z,3.207,36.698,3.0789999999999997,36.699,15385,1323
ZZ6N18JR,2019-11-20T22:11:25Z,3.148,36.666,2.813,36.698,40179,2021
ZZ6RUM0B,2019-12-07T03:40:38Z,2.938,36.729,3.05,36.75,14044,1285
ZZ79AJYI,2019-11-26T05:17:54Z,3.1430000000000002,36.671,3.082,36.727,11582,1105
ZZ7F6CXA,2019-12-01T05:23:36Z,2.998,36.739000000000004,3.207,36.698,24994,1438
ZZ8FVQJJ,2019-12-03T05:43:13Z,3.1319999999999997,36.723,3.343,36.736,24909,1617
ZZ9834VH,2019-11-28T20:12:15Z,3.19,36.729,3.2289999999999996,36.707,6792,607
ZZAWSSTB,2019-12-05T21:01:04Z,2.977,36.754,3.017,36.751999999999995,5412,554
ZZBJH7UJ,2019-12-10T01:09:05Z,3.0660000000000003,36.707,3.062,36.774,16981,1184
ZZBQ9Q03,2019-12-07T00:02:01Z,3.0260000000000002,36.742,3.037,36.673,13695,989
ZZC0R7RF,2019-11-28T22:33:35Z,2.972,36.696999999999996,2.998,36.704,3637,510
ZZD6ZCJW,2019-12-13T01:24:01Z,3.167,36.732,3.052,36.794000000000004,16796,1412
ZZDQ80ZF,2019-12-01T20:40:08Z,3.287,36.739000000000004,3.2710000000000004,36.708,8435,900
ZZDS4IB0,2019-11-28T05:43:14Z,3.2110000000000003,36.71,3.207,36.698,4375,475
ZZE028BM,2019-12-02T22:38:15Z,3.0210000000000004,36.758,3.11,36.719,13218,813
ZZE7K8DF,2019-12-10T05:05:26Z,2.873,36.753,2.891,36.758,2060,340
ZZFFU8XN,2019-11-27T20:08:11Z,3.07,36.694,3.153,36.735,13966,1296
ZZGOHC7L,2019-12-05T22:13:49Z,3.134,36.721,3.147,36.721,1995,461
ZZH35LHN,2019-11-29T23:20:02Z,3.082,36.728,3.208,36.698,15734,1028
ZZHH3L12,2019-11-30T22:27:28Z,3.0210000000000004,36.759,2.9360000000000004,36.711999999999996,15049,1099
ZZIF0SNC,2019-12-16T20:53:57Z,3.088,36.650999999999996,3.023,36.728,17489,1190
ZZK3R3UB,2019-12-04T20:13:17Z,3.015,36.760999999999996,3.0180000000000002,36.754,1371,311
ZZKP1CFR,2019-12-01T04:45:25Z,3.11,36.741,3.033,36.768,13174,928
ZZKW6Y5F,2019-12-16T05:35:19Z,3.2119999999999997,36.715,3.168,36.73,5777,626
ZZLJEB0S,2019-12-04T21:04:35Z,3.0669999999999997,36.736,3.207,36.698,17246,1060
ZZMQ258C,2019-11-21T21:27:08Z,3.057,36.766,3.0839999999999996,36.705,11922,914
ZZO8T7EY,2019-12-12T04:18:31Z,3.123,36.731,3.057,36.782,11722,1137
ZZOBWNG9,2019-12-10T03:06:59Z,2.985,36.721,3.074,36.751,17742,1405
ZZP0JGD3,2019-11-21T20:05:30Z,3.0439999999999996,36.760999999999996,3.202,36.721,16656,947
ZZPA9D8M,2019-12-09T20:20:28Z,3.262,36.782,3.034,36.734,25596,1912
ZZQAQQXS,2019-12-19T05:52:29Z,3.029,36.746,3.182,36.711999999999996,21095,1581
ZZQM0R2J,2019-11-21T21:29:51Z,2.951,36.75,2.8739999999999997,36.763000000000005,10637,937
ZZQRA0BW,2019-12-19T21:39:24Z,3.145,36.74,3.01,36.76,17717,1217
ZZQXHHDG,2019-11-23T05:42:20Z,3.1839999999999997,36.721,3.1,36.746,9392,1039
ZZRKCM66,2019-11-25T01:19:21Z,3.051,36.739000000000004,3.028,36.69,7604,951
ZZRMBE1S,2019-11-24T20:19:49Z,3.042,36.741,3.036,36.735,1434,248
ZZRMQ9Z5,2019-12-10T23:22:21Z,2.957,36.734,3.1,36.746,18891,1957
ZZS0ENMF,2019-12-11T23:03:40Z,2.9960000000000004,36.72,3.0260000000000002,36.741,8008,774
ZZS9SNPA,2019-11-26T22:03:10Z,3.09,36.709,3.01,36.758,12038,887
ZZSHWMK2,2019-11-23T20:21:25Z,3.0989999999999998,36.667,3.083,36.705,9214,1037
ZZSSSTKJ,2019-11-22T05:53:46Z,3.06,36.746,3.222,36.727,17642,1130
ZZSVFLJP,2019-11-23T00:55:27Z,3.0269999999999997,36.812,3.082,36.727,15124,1359
ZZT36UH9,2019-12-01T21:42:37Z,2.9810000000000003,36.779,2.995,36.719,9199,1009
ZZUR8PON,2019-12-14T00:19:05Z,3.3160000000000003,36.77,3.2560000000000002,36.773,8045,1217
ZZV8BE5Q,2019-12-11T20:51:35Z,3.06,36.774,3.045,36.765,3468,723
ZZVMDIR9,2019-12-05T21:28:40Z,3.009,36.78,3.142,36.731,18779,1588
ZZVVRG4I,2019-11-29T22:55:56Z,3.339,36.744,3.208,36.698,16663,1043
ZZW34UTK,2019-12-14T21:16:52Z,2.917,36.76,3.013,36.782,15729,1270
ZZW9XWMM,2019-11-27T05:49:23Z,3.105,36.734,2.951,36.738,20122,1763
ZZWZ113B,2019-12-13T22:18:06Z,3.048,36.768,3.05,36.771,419,45
ZZX2SJ7R,2019-12-14T21:19:56Z,3.085,36.646,3.083,36.73,15556,2038
ZZXIWAIC,2019-12-06T20:49:50Z,3.055,36.774,3.057,36.774,1449,187
ZZXM951D,2019-11-22T00:28:19Z,3.075,36.741,3.056,36.773,6699,865
ZZXN4JH2,2019-11-30T23:21:58Z,3.1210000000000004,36.743,3.032,36.77,10321,664
ZZXQ5AQJ,2019-11-27T05:59:31Z,3.0239999999999996,36.749,2.951,36.735,10791,1056
ZZXYPKGU,2019-12-06T05:04:06Z,3.1889999999999996,36.721,3.1860000000000004,36.721,1139,296
ZZYTQHKT,2019-12-07T05:55:22Z,3.0460000000000003,36.738,2.986,36.766,10637,895
ZZZY11ZN,2019-12-12T21:22:31Z,2.889,36.762,2.957,36.758,9363,654