"lasttradetime","close","volume","openinterest"
1612496700,35850,284144,1817250
1612496880,35989.3,190848,1856075
1612497060,36031.4,174948,1917125
1612497240,36089.75,123248,1932675
1612497420,36129,154696,1935575
1612497600,36420,330368,1945950
1612497780,36320.6,221472,1972100
1612497960,36353.15,135296,1977925
1612498140,36370,98496,1990250
1612498320,36411.65,76844,2005825
1612498500,36386,94300,2019200
1612498680,36321.95,90492,2025825
1612498860,36312.3,73672,2032800
1612499040,36403.45,51000,2031800
1612499220,36347.2,43444,2029075
1612499400,36392.5,52720,2033475
1612499580,36567.95,185472,2047950
1612499760,36569.95,161844,2041575
1612499940,36450,113296,2057400
1612500120,36320.6,129372,2060125
1612500300,36370,257572,2066250
1612500480,36252.35,80748,2061250
1612500660,36195.95,161796,2062275
1612500840,36193.95,129020,2056900
1612501020,36200.7,72748,2061375
1612501200,36339.45,112244,2039950
1612501380,36400,139868,2037850
1612501560,36301,101220,2023150
1612501740,36250,68448,2021800
1612501920,36230.6,45048,2014350
1612502100,36228.5,40468,2015575
1612502280,36077.45,77920,2002900
1612502460,36015.35,158620,2002150
1612502640,35871,155320,2000625
1612502820,36024,147820,2005925
1612503000,36075,107724,2001225
1612503180,36145,46420,1992625
1612503360,36102.9,50172,1984450
1612503540,36110,33520,1987075
1612503720,36140.2,23044,1989075
1612503900,36200,32996,1992300
1612504080,36190.95,52424,1988100
1612504260,36131,37968,1987225
1612504440,36160.7,14772,1988975
1612504620,36181,19572,1988700
1612504800,36240.75,55720,1990350
1612504980,36203.2,24972,1986725
1612505160,36148,31048,1983700
1612505340,36110,31268,1984500
1612505520,36122.05,32072,1985300
1612505700,36181.2,27720,1983175
1612505880,36170,14792,1974925
1612506060,36196.45,15596,1970975
1612506240,36207.75,42072,1965000
1612506420,36190,15672,1964375
1612506600,36180,17868,1963925
1612506780,36178,14024,1965775
1612506960,36165,9372,1964500
1612507140,36149,15972,1962250
1612507320,36150.4,17844,1962250
1612507500,36014,57800,1963100
1612507680,36052.65,48196,1961400
1612507860,36038.4,47096,1961400
1612508040,35962.95,85544,1985375
1612508220,35990,77620,1998350
1612508400,36010,55844,1996450
1612508580,36012,45124,1999900
1612508760,35951.1,21148,1995125
1612508940,35940,41120,1997650
1612509120,35898.65,34672,2009475
1612509300,35971,47848,2010500
1612509480,35989.55,20568,2023000
1612509660,35960,29048,2018400
1612509840,35905.6,36368,2017625
1612510020,35917.35,82300,2024475
1612510200,35906,27572,2034850
1612510380,35914.7,22368,2036675
1612510560,35957,39520,2037375
1612510740,35822.2,70372,2040700
1612510920,35715.6,152148,2031575
1612511100,35726.6,115396,2028325
1612511280,35797.05,54420,2026100
1612511460,35786.75,47868,2030100
1612511640,35807.9,41196,2034275
1612511820,35825,31844,2031425
1612512000,35725.7,48968,2034050
1612512180,35645.5,116672,2021325
1612512360,35751.95,67196,2006500
1612512540,35719.95,43492,1994250
1612512720,35707.8,33872,1988425
1612512900,35784.1,87772,1982675
1612513080,35935,129392,1992650
1612513260,35842,77496,1996125
1612513440,35761.45,71744,2001625
1612513620,35740,49596,2001900
1612513800,35771.05,63372,1993750
1612513980,35735,30524,1940050
1612514160,35772.55,24044,1941725
1612514340,35738.2,22720,1942425
1612514520,35791.55,31972,1941600
1612514700,35788.95,55496,1946300
1612514880,35841.5,34272,1947800
1612515060,35782.5,21444,1953900
1612515240,35797.75,13468,1955075
1612515420,35708.55,62344,1952900
1612515600,35766.05,27624,1952775
1612515780,35760.05,25272,1954500
1612515960,35681.6,61472,1955725
1612516140,35643.3,190848,1966625
1612516320,35692.15,89744,1975350
1612516500,35660,70320,1974300
1612516680,35659.45,30972,1970650
1612516860,35651.75,28600,1964900
1612517040,35680.6,30824,1964850
1612517220,35651,20396,1957625
1612517400,35673.75,49396,1959275
1612517580,35680,37272,1955600
1612517760,35610.5,44272,1941550
1612517940,35575.85,60892,1932100
1612518120,35615.15,45268,1922575
1612518300,35651.65,70068,1919500
1612518480,35688.05,63072,1908275
1612518660,35688,61996,1881900
1612518840,35740,51572,1859275
1612519020,35785,59844,1840775
1612755900,36250,249220,1762725
1612756080,36418,184048,1784100
1612756260,36410,194420,1780950
1612756440,36419,116368,1769425
1612756620,36409.6,66068,1791250
1612756800,36372.25,109192,1805800
1612756980,36318,130196,1824900
1612757160,36269.95,79948,1825375
1612757340,36250,86316,1845300
1612757520,36299,68672,1860225
1612757700,36323,54596,1856925
1612757880,36314.9,25892,1852675
1612758060,36294.4,30324,1845575
1612758240,36283.1,21268,1844950
1612758420,36270,24024,1846500
1612758600,36337,57820,1849625
1612758780,36398.5,98648,1809875
1612758960,36420.5,71492,1802100
1612759140,36402.45,66372,1803050
1612759320,36395,30096,1811375
1612759500,36388.2,29420,1829850
1612759680,36367.55,28944,1834725
1612759860,36377.1,29072,1842250
1612760040,36394.5,37496,1837775
1612760220,36410,29192,1829900
1612760400,36416.55,18568,1842700
1612760580,36481.95,95144,1849950
1612760760,36451.45,50568,1872125
1612760940,36367.65,58692,1878725
1612761120,36374.75,24272,1870600
1612761300,36385,38744,1861000
1612761480,36325.65,24996,1858525
1612761660,36310.05,39120,1856025
1612761840,36342.8,15420,1851100
1612762020,36311,16320,1850275
1612762200,36270.1,49020,1847400
1612762380,36273.95,18272,1846025
1612762560,36325,31896,1845325
1612762740,36326,31292,1840400
1612762920,36295,15420,1839500
1612763100,36298.8,16168,1833450
1612763280,36288,8172,1834900
1612763460,36244.05,42572,1832500
1612763640,36240,38796,1830300
1612763820,36181.65,62568,1829600
1612764000,36187.95,50120,1821475
1612764180,36239.95,33644,1813650
1612764360,36224.55,11792,1813050
1612764540,36205.55,19516,1813225
1612764720,36197.65,27700,1807975
1612764900,36209.95,19492,1808950
1612765080,36188.25,17944,1803625
1612765260,36198.4,20396,1803225
1612765440,36254,29496,1805900
1612765620,36249.95,42796,1798900
1612765800,36195,26620,1792875
1612765980,36200,19368,1793075
1612766160,36129.55,75848,1779300
1612766340,36050,130920,1758500
1612766520,36050,103972,1745425
1612766700,35924,114496,1752650
1612766880,35987.65,90948,1756175
1612767060,35940.3,46072,1756175
1612767240,35934.9,77772,1751450
1612767420,35951.75,29696,1750600
1612767600,36034.25,51172,1755550
1612767780,36030.95,64520,1751425
1612767960,36132.95,60796,1751075
1612768140,36109.95,32444,1744675
1612768320,36076,22520,1746325
1612768500,36050,29320,1742850
1612768680,36050.8,19896,1741125
1612768860,36044.15,35972,1740925
1612769040,35972,46220,1742350
1612769220,36019.65,43968,1744050
1612769400,36048.05,20144,1736225
1612769580,36047.7,14672,1736250
1612769760,36025,13320,1743775
1612769940,36071.7,26548,1742525
1612770120,36124,23048,1743800
1612770300,36120,25924,1742300
1612770480,36065.05,23496,1745725
1612770660,36080,14344,1745625
1612770840,36082.75,13268,1740100
1612771020,36109.95,10444,1741850
1612771200,36056.85,27168,1742500
1612771380,36101.95,21144,1743725
1612771560,36060,13272,1739100
1612771740,36004.35,29500,1739500
1612771920,35992,15772,1744325
1612772100,36045,31296,1743650
1612772280,36041.15,13072,1742950
1612772460,36079.5,29844,1742825
1612772640,36183,62548,1738250
1612772820,36226.3,91724,1729550
1612773000,36179.6,81544,1719600
1612773180,36204,18544,1721150
1612773360,36139.2,35744,1714375
1612773540,36174.95,16772,1714375
1612773720,36090.3,33772,1712500
1612773900,36128,17324,1711325
1612774080,36131,20248,1715750
1612774260,36103.65,15496,1715300
1612774440,36061.6,57568,1713125
1612774620,36079.25,18796,1712500
1612774800,36035.4,58248,1711725
1612774980,36041.6,19448,1720275
1612775160,36049.65,35096,1721675
1612775340,36053.75,30948,1712275
1612775520,36023.65,19872,1717050
1612775700,36070.2,24572,1717825
1612775880,35927.8,95120,1707625
1612776060,35960.05,29796,1710100
1612776240,35944.25,50424,1709600
1612776420,35964.95,31548,1710800
1612776600,35941.45,24472,1703175
1612776780,35970.1,36100,1700500
1612776960,35999,35300,1699975
1612777140,36018.9,44872,1699525
1612777320,36035.25,40072,1690775
1612777500,36065.8,47544,1675525
1612777680,36005,49524,1662150
1612777860,35992,44772,1647925
1612778040,36009.7,57020,1631975
1612778220,36041,36744,1617925
1612842300,36007.45,173520,1614775
1612842480,35864.95,96924,1642275
1612842660,35827,82500,1658300
1612842840,35812,97420,1663500
1612843020,35796,69320,1674975
1612843200,35825,81524,1685350
1612843380,35783.45,34544,1690000
1612843560,35715.3,66796,1694700
1612843740,35745.25,71972,1695350
1612843920,35696,55472,1700575
1612844100,35698.05,54396,1710550
1612844280,35710,65144,1721250
1612844460,35698.05,34796,1736775
1612844640,35745.45,54744,1741400
1612844820,35770.2,49568,1744475
1612845000,35861,90592,1756475
1612845180,35821.95,44972,1761775
1612845360,35809.4,24296,1766250
1612845540,35839.75,27068,1754125
1612845720,35817.35,19868,1754550
1612845900,35796,35092,1755625
1612846080,35836,18224,1759350
1612846260,35840,27668,1764425
1612846440,35860,11916,1764525
1612846620,36070.05,169796,1756275
1612846800,36083.6,137744,1744525
1612846980,36210.5,123724,1752975
1612847160,36160,83496,1760425
1612847340,36141.5,53272,1772400
1612847520,36137.7,41520,1774725
1612847700,36235,108324,1780650
1612847880,36250,93020,1781675
1612848060,36221.9,31968,1776475
1612848240,36216.3,25172,1780950
1612848420,36234.95,40600,1779225
1612848600,36270,84392,1800300
1612848780,36255,36068,1793550
1612848960,36241.9,22500,1794375
1612849140,36267.95,32268,1797700
1612849320,36283.65,31896,1798550
1612849500,36321.9,67544,1802925
1612849680,36322.75,47496,1800775
1612849860,36325,24348,1790050
1612850040,36300,24396,1785850
1612850220,36310,20648,1787050
1612850400,36348.45,23120,1781050
1612850580,36387.6,52644,1781125
1612850760,36331.85,41396,1781200
1612850940,36315.65,29468,1786075
1612851120,36344,26972,1782950
1612851300,36341,33772,1782350
1612851480,36344.3,15496,1786050
1612851660,36354.95,16372,1781650
1612851840,36355.45,23772,1782550
1612852020,36396.25,75320,1771250
1612852200,36351.55,29396,1771250
1612852380,36328.25,27296,1759875
1612852560,36298.5,35848,1756900
1612852740,36327.9,46296,1755375
1612852920,36345,20296,1755375
1612853100,36309.95,18472,1756025
1612853280,36297.8,25100,1754275
1612853460,36264.45,15896,1752100
1612853640,36287.4,33996,1752200
1612853820,36313.95,30320,1747250
1612854000,36352.5,20244,1753775
1612854180,36340,9468,1753150
1612854360,36349.15,7468,1754925
1612854540,36333.9,22096,1755350
1612854720,36328.5,16596,1757600
1612854900,36301.6,18492,1760800
1612855080,36304.6,12724,1761800
1612855260,36324.5,12096,1765225
1612855440,36348,7896,1764800
1612855620,36320.45,15396,1766425
1612855800,36339,9000,1764625
1612855980,36335,10644,1764250
1612856160,36326,8896,1765675
1612856340,36421.8,91472,1766700
1612856520,36383.95,32120,1760925
1612856700,36376,22096,1762325
1612856880,36369.85,11468,1766775
1612857060,36368,15096,1766325
1612857240,36370.05,19420,1770175
1612857420,36373.55,32572,1772750
1612857600,36340,15268,1768500
1612857780,36349.9,13720,1771025
1612857960,36375,9496,1771025
1612858140,36417.2,69096,1769925
1612858320,36392.7,43268,1771150
1612858500,36380.8,22944,1771750
1612858680,36379,18296,1769550
1612858860,36376.3,13896,1770450
1612859040,36389,20120,1777575
1612859220,36364.85,11120,1773900
1612859400,36330,58992,1775200
1612859580,36366.95,29744,1764725
1612859760,36382,26220,1765225
1612859940,36417.6,21996,1766050
1612860120,36400,42572,1767150
1612860300,36422.2,16820,1766900
1612860480,36461,118672,1769675
1612860660,36445,40568,1764525
1612860840,36429,33868,1765675
1612861020,36385,62468,1763875
1612861200,36385,23944,1762375
1612861380,36348.9,73348,1757600
1612861560,36330.5,51672,1755275
1612861740,36261.15,74792,1756325
1612861920,36306.9,38272,1749150
1612862100,36214,103972,1743350
1612862280,36167.4,151944,1747775
1612862460,36190,50620,1743175
1612862640,36210.05,61272,1736175
1612862820,36165,37920,1729775
1612863000,36037.35,118648,1728575
1612863180,35931,162372,1712275
1612863360,36031.35,116496,1711475
1612863540,36073.45,37644,1697775
1612863720,36080,58296,1687825
1612863900,36063.85,41024,1687125
1612864080,36086,43520,1685775
1612864260,36064.5,51120,1686575
1612864440,36020.75,51344,1685225
1612864620,35990,52224,1688175
1612928700,36211.95,169120,1622375
1612928880,36132,77720,1631425
1612929060,35990,106768,1636825
1612929240,35933,138120,1641775
1612929420,35876.05,83096,1652200
1612929600,35939.25,67692,1658200
1612929780,36002.4,51948,1675150
1612929960,36039.75,83596,1692575
1612930140,35993.25,46196,1700625
1612930320,35952.95,21524,1701050
1612930500,35992,56820,1704975
1612930680,36050.7,41596,1713350
1612930860,36029.65,35244,1713700
1612931040,35975,50444,1701975
1612931220,35954.3,30044,1691825
1612931400,35970,43120,1686700
1612931580,35971.95,26744,1684775
1612931760,35975.05,27368,1685850
1612931940,35939.75,21316,1688175
1612932120,35911.4,39168,1686425
1612932300,35816.9,136520,1696175
1612932480,35835.05,72072,1701825
1612932660,35844.5,63224,1703700
1612932840,35891,61520,1712825
1612933020,35814.2,33148,1715100
1612933200,35854,35220,1715975
1612933380,35856.1,18696,1722025
1612933560,35772.85,58020,1726650
1612933740,35816.45,65948,1724450
1612933920,35815,23396,1725675
1612934100,35871,53996,1720625
1612934280,35843.15,25624,1720150
1612934460,35872,21548,1723325
1612934640,35915,47944,1725950
1612934820,35917.65,50344,1726450
1612935000,35940,55420,1726600
1612935180,35966.3,34548,1720725
1612935360,35920,26996,1734525
1612935540,35909.6,22472,1732500
1612935720,35929,15320,1739250
1612935900,35912.3,23924,1738050
1612936080,35964.45,29044,1742200
1612936260,36003.9,66592,1739775
1612936440,36011.15,35320,1740525
1612936620,35993.05,16596,1742975
1612936800,35950,28444,1748700
1612936980,35966.45,10372,1749750
1612937160,35981.05,10220,1749750
1612937340,35991.95,14996,1750575
1612937520,36021.75,36072,1752475
1612937700,36083,69348,1756575
1612937880,36041,30896,1763375
1612938060,36054,17420,1767425
1612938240,36061.15,16696,1766375
1612938420,36074.8,34424,1765000
1612938600,35999,78920,1760950
1612938780,35967.55,67772,1758975
1612938960,35988,18492,1761400
1612939140,35940,28196,1763350
1612939320,35958,18820,1758525
1612939500,35897.2,45720,1750700
1612939680,35904.95,23120,1747300
1612939860,35950.9,25896,1744575
1612940040,35946,22392,1738350
1612940220,35951,7644,1735250
1612940400,35999.45,29668,1730175
1612940580,35990,10824,1727975
1612940760,35949.4,15092,1726875
1612940940,35947,8220,1729375
1612941120,35934.65,16372,1731550
1612941300,35929.75,43268,1730550
1612941480,35979.95,20172,1725250
1612941660,35961.65,33444,1725125
1612941840,35957.65,13920,1725775
1612942020,35925,16320,1722400
1612942200,35911.2,20568,1716275
1612942380,35869,51372,1716875
1612942560,35902.95,26124,1718550
1612942740,35920.25,20520,1716975
1612942920,35900,13224,1714925
1612943100,35874.75,24896,1713375
1612943280,35915.55,34196,1712075
1612943460,35919,9620,1712700
1612943640,35896.3,10044,1714300
1612943820,35822.35,68272,1713300
1612944000,35796.25,67696,1713275
1612944180,35794,76868,1706100
1612944360,35780,72692,1703075
1612944540,35713.65,80700,1704775
1612944720,35686.75,85592,1707825
1612944900,35680,153296,1710900
1612945080,35662.5,57124,1712725
1612945260,35640,39120,1719275
1612945440,35670.95,52320,1719625
1612945620,35713.25,50420,1727075
1612945800,35679.7,60700,1724375
1612945980,35635.25,63620,1729700
1612946160,35621.15,89172,1732075
1612946340,35678.1,47744,1734850
1612946520,35679.05,35472,1740125
1612946700,35644.95,25020,1739075
1612946880,35675.05,19392,1740275
1612947060,35691.05,38996,1736000
1612947240,35655,24868,1735500
1612947420,35697,14644,1735050
1612947600,35805.15,96772,1731725
1612947780,35816.4,51144,1725600
1612947960,35740,47048,1723775
1612948140,35768.65,18144,1724350
1612948320,35747.75,18520,1721425
1612948500,35615.7,58820,1717625
1612948680,35543.4,191920,1715150
1612948860,35588.35,50424,1714100
1612949040,35582,44420,1712550
1612949220,35661,41320,1711575
1612949400,35763.2,118100,1714000
1612949580,35773,56672,1713750
1612949760,35790.8,31968,1717725
1612949940,35805.5,47172,1718400
1612950120,35843,40820,1714475
1612950300,35865,70948,1712600
1612950480,35914.1,70368,1712925
1612950660,35983.45,100944,1714600
1612950840,35980,66644,1714500
1612951020,35994,71220,1712600
1613015100,35753.5,137596,1557000
1613015280,35899.25,100672,1570900
1613015460,35877,82920,1561275
1613015640,35870.85,43172,1570425
1613015820,35888.1,26168,1575425
1613016000,35831.35,51444,1584000
1613016180,35889.9,21948,1587700
1613016360,35930.95,45396,1590325
1613016540,35950.75,73796,1591825
1613016720,35957,36496,1609675
1613016900,35969.45,29892,1615100
1613017080,36035.9,105824,1607575
1613017260,36013.05,23548,1614250
1613017440,35977.95,34620,1619175
1613017620,36009.8,23520,1621150
1613017800,35976.85,39244,1635150
1613017980,35970,30744,1643275
1613018160,35978,15344,1648350
1613018340,35915,28896,1654875
1613018520,35916.95,15196,1655425
1613018700,35919.95,32848,1657300
1613018880,35944.7,13220,1658425
1613019060,35942.45,23544,1659050
1613019240,35901.95,17996,1662000
1613019420,35903,9868,1664925
1613019600,35878,43972,1664150
1613019780,35924.7,20020,1670000
1613019960,35899.55,12444,1669725
1613020140,35904,6172,1670650
1613020320,35914.4,11420,1671575
1613020500,35891.2,10448,1674800
1613020680,35902.8,14496,1676350
1613020860,35876,20472,1680225
1613021040,35874,13944,1681325
1613021220,35885.6,14520,1685750
1613021400,35825,49144,1683025
1613021580,35805.5,37296,1682350
1613021760,35848,33296,1677950
1613021940,35813,28968,1672425
1613022120,35770,40872,1673450
1613022300,35846.1,66120,1660875
1613022480,35840,18896,1663350
1613022660,35815,12624,1666850
1613022840,35799.5,15120,1665700
1613023020,35812,24620,1671675
1613023200,35828.85,15972,1667100
1613023380,35820.9,10720,1665500
1613023560,35836.85,9268,1663550
1613023740,35810.85,16820,1662975
1613023920,35842,8372,1663450
1613024100,35840,55320,1653450
1613024280,35785,37796,1650575
1613024460,35782.4,16896,1652000
1613024640,35750,49600,1653025
1613024820,35740.85,15896,1653375
1613025000,35763.3,33996,1655325
1613025180,35801,25020,1655325
1613025360,35796.05,22896,1655625
1613025540,35757.85,15820,1662475
1613025720,35800.1,26948,1662725
1613025900,35780.8,16744,1661475
1613026080,35770.15,7548,1660700
1613026260,35784.15,12196,1659150
1613026440,35777,12044,1657275
1613026620,35911,76392,1658050
1613026800,35946.55,96048,1653625
1613026980,35937.4,34996,1647750
1613027160,35903.25,28624,1649125
1613027340,35887.65,20720,1650400
1613027520,35892.1,10224,1649150
1613027700,35900.7,23144,1649100
1613027880,35875.1,13224,1648775
1613028060,35829.45,36596,1647625
1613028240,35727.05,86692,1647000
1613028420,35747.2,46848,1640850
1613028600,35674.15,81596,1633150
1613028780,35750,45620,1643075
1613028960,35735.95,21320,1645600
1613029140,35729.95,21996,1648425
1613029320,35801.75,41848,1653725
1613029500,35775.55,17772,1658650
1613029680,35675.9,89872,1656575
1613029860,35684,33320,1656850
1613030040,35717.6,32596,1660975
1613030220,35736.4,18644,1664100
1613030400,35725,20148,1665700
1613030580,35702,15144,1664800
1613030760,35724,14444,1671225
1613030940,35681.75,23872,1673950
1613031120,35674.5,23844,1679975
1613031300,35734.4,34144,1682200
1613031480,35728.75,50696,1685400
1613031660,35723.55,13644,1685725
1613031840,35770.15,15020,1686800
1613032020,35803.95,36120,1687100
1613032200,35725,60372,1678125
1613032380,35703.25,43296,1674975
1613032560,35711.7,20920,1677125
1613032740,35714.45,13596,1682575
1613032920,35748.5,25896,1679850
1613033100,35755.4,22020,1674850
1613033280,35728,17748,1672700
1613033460,35780,18144,1674725
1613033640,35895.6,95196,1675100
1613033820,35821.75,45992,1660050
1613034000,35765,40568,1664075
1613034180,35760,23716,1671525
1613034360,35803.95,20568,1675950
1613034540,35825,21044,1674875
1613034720,35805.05,29020,1675475
1613034900,35790,29472,1679550
1613035080,35797.15,13524,1676675
1613035260,35809.55,26868,1676425
1613035440,35787.1,18396,1680700
1613035620,35721.1,40968,1681375
1613035800,35772.4,81668,1678375
1613035980,35793.25,41368,1671925
1613036160,35799.95,21920,1676200
1613036340,35796,28900,1676100
1613036520,35813,26000,1669475
1613036700,35823.45,47872,1669275
1613036880,35835,39048,1673700
1613037060,35858,49096,1673050
1613037240,35850,52544,1671175
1613037420,35855,35500,1660900
1613101500,35895.8,98472,1603825
1613101680,35876.1,50972,1618775
1613101860,35844.95,53916,1630725
1613102040,35834.95,90820,1658900
1613102220,35768,38924,1672175
1613102400,35803,51992,1683675
1613102580,35792,27796,1689650
1613102760,35758.05,24520,1694125
1613102940,35775,43044,1705025
1613103120,35798,42620,1706625
1613103300,35814.4,25696,1709175
1613103480,35860,61468,1706625
1613103660,35831.85,27420,1714800
1613103840,35844.25,17672,1718500
1613104020,35811,17172,1723050
1613104200,35830,39772,1731225
1613104380,35830,12572,1733575
1613104560,35856.15,13492,1736225
1613104740,35895,56644,1734525
1613104920,35867.4,26496,1736675
1613105100,35855.05,29296,1742650
1613105280,35847,18344,1745500
1613105460,35865.6,16020,1749500
1613105640,35880.3,16396,1754875
1613105820,35888.05,15644,1760075
1613106000,35930,89144,1766100
1613106180,35938,43596,1771975
1613106360,36007.1,106844,1780725
1613106540,36070.2,132172,1809400
1613106720,36058.05,58296,1819325
1613106900,36070.4,130320,1822025
1613107080,36072.1,58620,1836325
1613107260,36079.65,26720,1841550
1613107440,36140,48972,1852425
1613107620,36165.2,75820,1870100
1613107800,36160,133972,1909150
1613107980,36163,35772,1916400
1613108160,36142.8,23820,1921750
1613108340,36191.95,35020,1930575
1613108520,36194.95,42972,1947575
1613108700,36170.75,34224,1951025
1613108880,36170,23696,1952975
1613109060,36173.15,11520,1953750
1613109240,36228.05,73724,1965400
1613109420,36211.5,35792,1969850
1613109600,36207.95,28948,1974250
1613109780,36215.25,22596,1975000
1613109960,36182.7,21996,1978325
1613110140,36173.4,22520,1980975
1613110320,36172.15,12996,1982200
1613110500,36203,16972,1982675
1613110680,36180,16672,1990375
1613110860,36172.25,14068,1991725
1613111040,36191.55,9092,1993150
1613111220,36159.95,21272,1991225
1613111400,36170,13196,1991225
1613111580,36152.75,24848,1993975
1613111760,36155,36524,1999800
1613111940,36101.4,91148,1999800
1613112120,36119.6,25096,1984050
1613112300,36150.45,22620,1983375
1613112480,36129,31844,1985775
1613112660,36113.95,34268,1993550
1613112840,36130,36092,2000300
1613113020,36153,21668,2010375
1613113200,36160.9,10096,2012625
1613113380,36134.5,9696,2014950
1613113560,36205,33696,2013900
1613113740,36198,17000,2011100
1613113920,36149.8,40244,2012400
1613114100,36179,12072,2021600
1613114280,36191,17344,2020150
1613114460,36224.15,30196,2021925
1613114640,36253.85,56944,2026275
1613114820,36272.85,73072,2036900
1613115000,36289.8,74996,2043775
1613115180,36284,45348,2049050
1613115360,36290.15,29044,2061150
1613115540,36324.3,61120,2066375
1613115720,36317.95,28520,2082225
1613115900,36309.95,23672,2091375
1613116080,36313.05,34744,2098875
1613116260,36295,16420,2108900
1613116440,36270,23320,2110250
1613116620,36283,26444,2110150
1613116800,36272.05,16892,2116125
1613116980,36263.45,29244,2118925
1613117160,36250,16220,2116425
1613117340,36167.55,99620,2116175
1613117520,36202.95,51792,2100650
1613117700,36223.85,30196,2095100
1613117880,36130,52944,2091975
1613118060,36135.05,81044,2088275
1613118240,36096.35,68868,2072375
1613118420,36091.3,46096,2064025
1613118600,36029,221772,2054550
1613118780,36053,105848,1991325
1613118960,36106.8,57668,1985425
1613119140,36110.8,52396,1966850
1613119320,36035,51496,1968125
1613119500,36038,30248,1966100
1613119680,36062.4,25568,1958850
1613119860,36121.9,47372,1966950
1613120040,36158.5,53744,1968225
1613120220,36109.55,23496,1967350
1613120400,36129.2,37416,1971050
1613120580,36157.15,23492,1974250
1613120760,36120.65,21020,1962925
1613120940,36080,26444,1966675
1613121120,36083.5,40020,1968475
1613121300,36094,26544,1969400
1613121480,36087.9,16196,1968800
1613121660,36114,17572,1966775
1613121840,36097.05,25024,1967600
1613122020,36085,22572,1959750
1613122200,36089.55,19572,1950725
1613122380,36106.1,14924,1944400
1613122560,36097.6,19468,1938225
1613122740,36104.8,23044,1931025
1613122920,36106.45,33724,1925275
1613123100,36158.15,63148,1913475
1613123280,36150,63796,1893750
1613123460,36123,50996,1888050
1613123640,36117.95,62048,1869575
1613123820,36159.45,62268,1840100
1613360700,36593.35,255920,1797600
1613360880,36682.05,136320,1843325
1613361060,36746,132348,1865825
1613361240,36785,177068,1878975
1613361420,36855.85,102120,1915500
1613361600,36805.15,104148,1923400
1613361780,36782.9,57768,1954150
1613361960,36771.5,33168,1957325
1613362140,36791.1,32448,1961475
1613362320,36768,28096,1962000
1613362500,36739.15,51320,1970600
1613362680,36760,26172,1975675
1613362860,36778.55,28148,1978475
1613363040,36776,19644,1972325
1613363220,36761.45,20872,1974900
1613363400,36748.9,30848,1987900
1613363580,36732.95,16096,1995200
1613363760,36705.5,72948,2004400
1613363940,36733.05,55120,2003450
1613364120,36760,33744,2022400
1613364300,36769.15,28472,2030075
1613364480,36752.15,11644,2035575
1613364660,36768.45,14944,2040275
1613364840,36773.05,13472,2048350
1613365020,36749,17196,2057250
1613365200,36745.2,18968,2063775
1613365380,36773.15,23120,2074025
1613365560,36773.5,18920,2084525
1613365740,36759,21148,2094850
1613365920,36770,19172,2103425
1613366100,36745,18868,2109200
1613366280,36818.45,70748,2128100
1613366460,36801.4,22668,2129125
1613366640,36784.15,13696,2130725
1613366820,36807.5,12172,2133975
1613367000,36783.7,12896,2139375
1613367180,36788.35,16968,2144575
1613367360,36800,15720,2148950
1613367540,36827.8,20744,2152450
1613367720,36853.5,57596,2161475
1613367900,36830,32296,2172775
1613368080,36837.8,17896,2180925
1613368260,36826.5,23544,2191300
1613368440,36837.1,8544,2195675
1613368620,36854.8,17220,2199125
1613368800,36876.6,63324,2216400
1613368980,36876.5,57068,2223600
1613369160,36865,25492,2222700
1613369340,36878.95,15772,2224725
1613369520,36867,10624,2227825
1613369700,36853.35,26272,2223950
1613369880,36820.15,21172,2221925
1613370060,36832.55,16796,2224550
1613370240,36856.8,12896,2224550
1613370420,36855.5,22496,2228900
1613370600,36827.85,15424,2236725
1613370780,36816.05,29796,2241475
1613370960,36805,11872,2235825
1613371140,36823.95,13972,2234175
1613371320,36844.1,13672,2234325
1613371500,36828.6,11420,2233150
1613371680,36824.1,12544,2232375
1613371860,36839.5,7472,2232900
1613372040,36886.3,30296,2234325
1613372220,36930,57444,2237100
1613372400,36925,27196,2247400
1613372580,36931,55920,2249125
1613372760,36945,25796,2257275
1613372940,36972.7,85072,2264775
1613373120,36972.1,28596,2276350
1613373300,36966.4,20692,2279650
1613373480,36955.75,23768,2282600
1613373660,36959.55,12268,2282075
1613373840,36967.2,13096,2285875
1613374020,36979.85,16672,2289675
1613374200,37030,71396,2292025
1613374380,37028.35,29696,2296675
1613374560,37034,31896,2295900
1613374740,37035,27020,2296475
1613374920,37025,16448,2300700
1613375100,37012.75,28396,2301950
1613375280,37006,18572,2300150
1613375460,37007.7,19468,2300675
1613375640,37009.25,11072,2306950
1613375820,36983.85,28948,2306800
1613376000,36963,33096,2302650
1613376180,37094.4,73244,2291600
1613376360,37068.95,31468,2285100
1613376540,37040,23624,2286550
1613376720,37023.35,17868,2286750
1613376900,37047,19620,2286825
1613377080,37064.7,10720,2287800
1613377260,37055.1,17472,2288150
1613377440,37042.5,23720,2291775
1613377620,37055,14572,2296450
1613377800,37064.1,16796,2299100
1613377980,37048,15044,2303775
1613378160,37133,78720,2307200
1613378340,37180.55,110644,2312150
1613378520,37164.1,50396,2317850
1613378700,37092.6,64196,2305400
1613378880,37079.2,27196,2298675
1613379060,37168.2,105244,2291975
1613379240,37125,32820,2294900
1613379420,37132,15744,2292325
1613379600,37137.8,13668,2286025
1613379780,37143.25,20948,2287075
1613379960,37163.65,9372,2288200
1613380140,37188.6,42696,2289925
1613380320,37253.15,64948,2291025
1613380500,37195,36772,2294075
1613380680,37230,25372,2296175
1613380860,37211,15544,2289975
1613381040,37255,40672,2289400
1613381220,37240,25320,2287650
1613381400,37239.05,26668,2286875
1613381580,37265.1,39548,2278850
1613381760,37278,54396,2273700
1613381940,37337.45,62296,2274525
1613382120,37351.55,105824,2270000
1613382300,37374.2,75172,2253300
1613382480,37450.1,118824,2229150
1613382660,37495,103668,2207775
1613382840,37494.8,145444,2165375
1613383020,37538.9,100668,2117000
1613447100,37666.75,281220,2005650
1613447280,37727.65,103496,2017600
1613447460,37682.25,90200,2021800
1613447640,37696.1,79072,2021800
1613447820,37732.65,73572,2028925
1613448000,37726.8,59492,2034325
1613448180,37710.8,57396,2040175
1613448360,37699,33096,2053475
1613448540,37695.8,54944,2054250
1613448720,37675.15,26748,2046900
1613448900,37676.6,51196,2044050
1613449080,37565,117144,2046750
1613449260,37400,244896,2058600
1613449440,37414,151372,2057100
1613449620,37339.85,61368,2054275
1613449800,37296.05,132048,2034700
1613449980,37425,81544,2038650
1613450160,37350,41420,2037050
1613450340,37373.45,32496,2046575
1613450520,37348,36296,2043950
1613450700,37341.95,21596,2048700
1613450880,37335,39720,2046175
1613451060,37305.6,25044,2038800
1613451240,37341,23272,2040450
1613451420,37342.3,20820,2045225
1613451600,37325,26792,2038450
1613451780,37354.15,14396,2042025
1613451960,37489.7,100220,2037975
1613452140,37460.55,53524,2038750
1613452320,37488.8,19472,2042125
1613452500,37490.6,53448,2038675
1613452680,37500,15968,2037075
1613452860,37428.25,40568,2035125
1613453040,37291.6,70320,2034275
1613453220,37364.8,47496,2037550
1613453400,37388,17968,2040775
1613453580,37392,25720,2036875
1613453760,37365,17424,2031800
1613453940,37362,15296,2033050
1613454120,37328,16820,2033125
1613454300,37312.4,57372,2031950
1613454480,37294,47124,2030375
1613454660,37244,79696,2030100
1613454840,37200,90844,2014350
1613455020,37207.55,56600,2011550
1613455200,37280,92048,2009900
1613455380,37234.9,60744,2000800
1613455560,37268.85,22820,1994400
1613455740,37268,22272,1976325
1613455920,37279.8,22596,1978050
1613456100,37272,43848,1978750
1613456280,37205,34472,1975725
1613456460,37204,28120,1979325
1613456640,37194,62996,1982675
1613456820,37210.8,30044,1984400
1613457000,37229.7,24972,1980575
1613457180,37264,25972,1978700
1613457360,37214.9,17972,1978700
1613457540,37222,27048,1982000
1613457720,37206.4,14696,1990875
1613457900,37195,20620,1992900
1613458080,37238,24448,1990900
1613458260,37194.3,20324,1994100
1613458440,37207,18892,1999875
1613458620,37218.8,12344,2003375
1613458800,37305,90620,2004100
1613458980,37215.1,63892,2001850
1613459160,37144.5,157772,1995725
1613459340,37117.6,49768,1992450
1613459520,37078.45,59144,1991375
1613459700,37090.3,75496,1987700
1613459880,37133.4,48072,1988675
1613460060,37105.3,27892,1985625
1613460240,37110.65,16444,1988325
1613460420,37120.4,28872,1993550
1613460600,37067.6,73672,1992125
1613460780,37007.75,97220,1998350
1613460960,37049.9,65420,2000200
1613461140,36941.15,82672,2002275
1613461320,36956.1,86920,2003550
1613461500,36920,60796,2011450
1613461680,36972.6,48596,2011400
1613461860,36984.95,46724,2012150
1613462040,36977.15,33016,2016775
1613462220,37010.45,21944,2023925
1613462400,37063.95,71896,2023200
1613462580,37122,49020,2009875
1613462760,36998.6,50744,2009575
1613462940,37015.4,34148,2008150
1613463120,37026.55,18196,2012900
1613463300,37009,16896,2015625
1613463480,36973.95,29820,2020700
1613463660,36940,42696,2019625
1613463840,36862.95,51292,2016475
1613464020,36858.55,84248,2009750
1613464200,36885.3,39020,2006200
1613464380,36940,46344,2010050
1613464560,36916,39720,2009500
1613464740,36940,29296,2009500
1613464920,36940,18648,2018950
1613465100,37020.85,57120,2018125
1613465280,37028.95,60544,2015950
1613465460,36972.2,27020,2022900
1613465640,36962.4,25548,2021075
1613465820,37028.05,22092,2016000
1613466000,37130,97172,2018700
1613466180,37159.05,123096,2010875
1613466360,37111.85,55844,2002125
1613466540,37116.3,43496,1985025
1613466720,37130,21924,1976575
1613466900,37119.65,22468,1976475
1613467080,37172,71720,1976850
1613467260,37194.75,29744,1969550
1613467440,37179.95,24520,1971150
1613467620,37217,43520,1972150
1613467800,37213.9,51496,1972250
1613467980,37178.1,33644,1969175
1613468160,37154,42524,1966750
1613468340,37162.3,28520,1963200
1613468520,37187.1,22616,1966750
1613468700,37169.95,38572,1949575
1613468880,37222.95,55520,1940375
1613469060,37258.3,74648,1928875
1613469240,37274.15,61824,1919300
1613469420,37245,40920,1907900
1613533500,36970.1,152344,1725825
1613533680,36986,65568,1727725
1613533860,36959.9,56096,1732300
1613534040,37105.15,111520,1734250
1613534220,37064.95,52920,1752425
1613534400,36971.5,83944,1754275
1613534580,36943.6,78596,1769175
1613534760,36926.15,73724,1777600
1613534940,36924.2,68196,1780500
1613535120,36929.95,32848,1774025
1613535300,36945,31768,1778025
1613535480,36910,23168,1778350
1613535660,36907.65,23320,1779825
1613535840,36895,18772,1782200
1613536020,36900,21200,1785025
1613536200,36860.95,82072,1794075
1613536380,36861,26320,1798350
1613536560,36884,34972,1798875
1613536740,36964,81320,1802575
1613536920,36988.25,64044,1803225
1613537100,37073,85444,1804275
1613537280,37148.45,119572,1815400
1613537460,37097,62896,1830775
1613537640,37075,37020,1827800
1613537820,37074.5,30620,1829400
1613538000,37089.3,16168,1829925
1613538180,37089.8,29296,1831725
1613538360,37083.55,40324,1839550
1613538540,37116.7,16268,1842850
1613538720,37192.95,96972,1849600
1613538900,37170,59068,1861225
1613539080,37229.75,56572,1868525
1613539260,37185,36944,1872275
1613539440,37177.5,20796,1872900
1613539620,37207.05,24320,1871475
1613539800,37308.5,135944,1872950
1613539980,37331,105872,1883725
1613540160,37366,56320,1890250
1613540340,37345,51872,1895000
1613540520,37325,27120,1894600
1613540700,37305.85,32424,1895450
1613540880,37329.05,36220,1899825
1613541060,37332.35,26620,1902825
1613541240,37332,16272,1904150
1613541420,37302,19968,1900775
1613541600,37251.1,37124,1893650
1613541780,37307,32896,1880950
1613541960,37300.1,22720,1885025
1613542140,37326.15,14172,1889500
1613542320,37290.35,25072,1890800
1613542500,37294.45,13096,1891375
1613542680,37345,13120,1889450
1613542860,37305,23396,1895000
1613543040,37291,34620,1892175
1613543220,37312.65,11244,1895300
1613543400,37295.6,9744,1895950
1613543580,37276.85,12844,1892450
1613543760,37220.3,49772,1889400
1613543940,37240,27720,1893625
1613544120,37250,22944,1896075
1613544300,37229.8,26992,1889025
1613544480,37250,16348,1886400
1613544660,37349,68392,1894500
1613544840,37319.2,18348,1889150
1613545020,37350,19124,1885675
1613545200,37351.35,51572,1885675
1613545380,37355,46868,1889475
1613545560,37382.55,20368,1885500
1613545740,37320,28020,1880975
1613545920,37284,34972,1874200
1613546100,37282.2,25648,1876075
1613546280,37257.5,38396,1870425
1613546460,37182.55,82472,1872300
1613546640,37152,87520,1854975
1613546820,37107.25,45944,1833700
1613547000,37033.3,124872,1842325
1613547180,37027.05,104472,1830275
1613547360,37050.55,33924,1809625
1613547540,37030,43048,1813175
1613547720,37051.05,15296,1810325
1613547900,37078,35244,1809550
1613548080,37069.7,35596,1813725
1613548260,37054.7,19992,1817550
1613548440,37059.05,15968,1823350
1613548620,37002.8,31520,1821525
1613548800,37033,31044,1815050
1613548980,36910,107320,1815425
1613549160,36891.6,73548,1809550
1613549340,36915.1,78592,1811825
1613549520,36929.35,47096,1824550
1613549700,36915,46916,1825800
1613549880,36947.25,30068,1828525
1613550060,37007,42620,1831750
1613550240,37064,65248,1832600
1613550420,37040.05,53544,1826750
1613550600,37058.5,31696,1828075
1613550780,37020.35,25020,1827800
1613550960,37010,22672,1830425
1613551140,37048.35,17796,1827550
1613551320,37070.5,30716,1827175
1613551500,37064.1,43896,1834600
1613551680,36992.55,52820,1833500
1613551860,37000,21444,1828650
1613552040,37091,31368,1825225
1613552220,37033,23920,1820125
1613552400,37091.55,24020,1813350
1613552580,37049.5,25120,1807075
1613552760,37088.55,47320,1800650
1613552940,37049.9,27772,1798950
1613553120,36985.75,31344,1800100
1613553300,37041.65,37296,1778750
1613553480,37087.45,35344,1779300
1613553660,37055.85,22848,1772725
1613553840,37046.65,23244,1771275
1613554020,37053.3,16120,1768225
1613554200,37030.6,27144,1763025
1613554380,37035,12400,1760325
1613554560,37012.35,24172,1757075
1613554740,36954,61868,1746450
1613554920,36996.85,49000,1724825
1613555100,36959.75,39120,1709800
1613555280,36955.1,50972,1697425
1613555460,36938.8,55972,1673750
1613555640,36946,53144,1660725
1613555820,36930.1,41672,1649400
1613619900,36946,166120,1584250
1613620080,37012.7,69048,1593700
1613620260,36939,36344,1598925
1613620440,36890.3,66496,1607275
1613620620,36873,42368,1623975
1613620800,36813.05,92020,1633600
1613620980,36865.75,44796,1630075
1613621160,36846.5,51220,1632775
1613621340,36896.25,48844,1638725
1613621520,36849.95,29244,1640975
1613621700,36855.45,25092,1642825
1613621880,36869.75,34720,1647675
1613622060,36867.8,21672,1645675
1613622240,36850,18324,1647650
1613622420,36932.3,73796,1636875
1613622600,36946,61372,1640600
1613622780,36900,40496,1643275
1613622960,36876.35,18820,1638775
1613623140,36853,19320,1638775
1613623320,36885.85,23672,1641900
1613623500,36848.05,24448,1642475
1613623680,36869,10096,1642825
1613623860,36894.3,22744,1638700
1613624040,36892,32224,1634050
1613624220,36953.9,37896,1632650
1613624400,36945,37844,1633100
1613624580,36954.5,55272,1631750
1613624760,36958.7,24896,1630250
1613624940,36967.6,22396,1630775
1613625120,36967.5,17268,1631075
1613625300,36989.15,31772,1634100
1613625480,36974.5,37248,1631550
1613625660,36924,23196,1628550
1613625840,36956.4,15820,1627625
1613626020,36938.2,7568,1626775
1613626200,36943.4,6420,1623750
1613626380,36925,10792,1622200
1613626560,36926.8,14796,1619875
1613626740,36918.3,20468,1619625
1613626920,36904.95,13372,1619925
1613627100,36891.8,29144,1619450
1613627280,36856.5,47416,1619200
1613627460,36867.45,31048,1622550
1613627640,36855,27520,1631400
1613627820,36830.4,36120,1639925
1613628000,36850,29920,1647175
1613628180,36762.6,110292,1648900
1613628360,36788,68568,1645225
1613628540,36767.4,32196,1634800
1613628720,36727,53568,1634800
1613628900,36711,115496,1636175
1613629080,36748.75,53648,1640950
1613629260,36718,31072,1637350
1613629440,36755,26844,1632050
1613629620,36776.2,29320,1639950
1613629800,36772,23368,1643825
1613629980,36744.1,19372,1642375
1613630160,36744.9,19172,1647650
1613630340,36728,39072,1651100
1613630520,36691.75,14796,1653625
1613630700,36596.5,164868,1658100
1613630880,36610.7,59896,1677175
1613631060,36601.75,37120,1676850
1613631240,36553.6,73372,1672475
1613631420,36557.9,30996,1679350
1613631600,36559,35368,1679050
1613631780,36562.7,20020,1685050
1613631960,36531.05,27968,1686050
1613632140,36512.5,68396,1689550
1613632320,36465.1,58792,1695075
1613632500,36495,48596,1705125
1613632680,36549.85,55324,1712650
1613632860,36580,62468,1716125
1613633040,36544.05,43172,1711400
1613633220,36576.5,18572,1718375
1613633400,36486.8,62044,1725050
1613633580,36500,36172,1735025
1613633760,36538.65,17896,1740650
1613633940,36539.9,19120,1743475
1613634120,36542.05,15820,1746950
1613634300,36554,18020,1747125
1613634480,36440.35,110344,1749075
1613634660,36453.55,37196,1757300
1613634840,36468.65,23844,1766325
1613635020,36395.2,53896,1769975
1613635200,36408.9,110472,1775350
1613635380,36428,44972,1800650
1613635560,36421.5,38872,1803675
1613635740,36406,39072,1811550
1613635920,36434.05,19344,1822175
1613636100,36394,24668,1826475
1613636280,36405,26272,1830350
1613636460,36422,25772,1834000
1613636640,36465.15,68020,1828225
1613636820,36405.5,32868,1818325
1613637000,36449.55,35848,1813650
1613637180,36475.7,21144,1814850
1613637360,36499.95,39320,1810725
1613637540,36539.05,84124,1809925
1613637720,36620,67144,1786150
1613637900,36620,103820,1751250
1613638080,36654,39096,1744225
1613638260,36632.05,38020,1748050
1613638440,36569,44816,1751700
1613638620,36575.4,23220,1750300
1613638800,36592.1,19768,1751500
1613638980,36590,20444,1754275
1613639160,36610.05,27848,1756250
1613639340,36648,48744,1755425
1613639520,36683.2,52892,1755700
1613639700,36640,38396,1747050
1613639880,36630,25424,1746175
1613640060,36586.4,48796,1747225
1613640240,36571,32224,1738725
1613640420,36542.4,31272,1745200
1613640600,36607.15,40896,1745700
1613640780,36610.25,30620,1742250
1613640960,36580.3,22268,1740825
1613641140,36616,26368,1739900
1613641320,36614.5,36396,1732125
1613641500,36615.2,36920,1731275
1613641680,36599.4,44600,1715000
1613641860,36600,54000,1705625
1613642040,36596.35,62172,1697325
1613642220,36600,47320,1693025
1613706300,36283.5,177744,1619725
1613706480,36220.25,124544,1644625
1613706660,36245,78292,1652575
1613706840,36170.05,104796,1679900
1613707020,36136.05,71548,1697000
1613707200,36179.65,73872,1706550
1613707380,36189.75,49220,1713000
1613707560,36243.4,51620,1715525
1613707740,36316.25,91424,1710050
1613707920,36322.1,55772,1714375
1613708100,36305,73796,1719475
1613708280,36291.05,36896,1715675
1613708460,36323.6,26496,1719400
1613708640,36330.95,42120,1724975
1613708820,36335.55,18196,1730475
1613709000,36300.25,30144,1732075
1613709180,36305.4,28068,1730075
1613709360,36319.55,18848,1731750
1613709540,36540,189472,1708925
1613709720,36531,92872,1707100
1613709900,36542.95,84772,1717225
1613710080,36564.7,32668,1721575
1613710260,36525,40644,1726150
1613710440,36560.05,37496,1727775
1613710620,36520.7,23544,1727550
1613710800,36621.2,65472,1728275
1613710980,36600.15,40672,1729375
1613711160,36590,23744,1732325
1613711340,36654.95,57668,1734275
1613711520,36593.8,41396,1742950
1613711700,36555,41820,1732700
1613711880,36524.85,54420,1721850
1613712060,36497.9,32172,1723250
1613712240,36472.9,68396,1717350
1613712420,36405.5,44744,1719150
1613712600,36395.25,79348,1724675
1613712780,36355,57524,1729100
1613712960,36405.85,39648,1733025
1613713140,36365,22820,1735825
1613713320,36406.4,19544,1735900
1613713500,36362.35,28392,1735250
1613713680,36370,22896,1739175
1613713860,36367.65,24444,1734850
1613714040,36396.4,18572,1733400
1613714220,36457,36096,1734800
1613714400,36437.6,26496,1725450
1613714580,36403.4,13616,1727225
1613714760,36385,22220,1733950
1613714940,36367.05,20072,1737800
1613715120,36404.2,9292,1738425
1613715300,36445,30244,1735250
1613715480,36476.4,37620,1735925
1613715660,36482.65,48772,1734925
1613715840,36446.9,24972,1739925
1613716020,36414.6,35872,1740250
1613716200,36423.95,29020,1744925
1613716380,36390.4,15772,1748400
1613716560,36417.9,14996,1749900
1613716740,36408.95,16272,1752175
1613716920,36410,12020,1755350
1613717100,36393.6,13292,1758525
1613717280,36410,15544,1762500
1613717460,36369,19768,1764000
1613717640,36399.9,12020,1762675
1613717820,36386.05,11520,1762350
1613718000,36321.1,73548,1775950
1613718180,36340,17296,1777625
1613718360,36321.95,11944,1779375
1613718540,36330.3,42672,1784725
1613718720,36378,28248,1776775
1613718900,36378.1,54696,1773725
1613719080,36325.8,34344,1780175
1613719260,36305.35,35644,1785700
1613719440,36307.35,45620,1792850
1613719620,36293,19444,1797625
1613719800,36260.45,51820,1802175
1613719980,36285,36444,1802175
1613720160,36270.5,25620,1804125
1613720340,36301.25,26644,1804275
1613720520,36292.85,36796,1805950
1613720700,36262.9,23396,1810000
1613720880,36270.05,12068,1806000
1613721060,36281.25,31868,1802000
1613721240,36182.4,77420,1808475
1613721420,36167.9,72444,1707650
1613721600,36155.2,100448,1714350
1613721780,36200,54100,1730775
1613721960,36167.35,30324,1733400
1613722140,36094,103324,1719300
1613722320,36136.55,52844,1738575
1613722500,36129.55,38420,1742625
1613722680,36129.6,26996,1750850
1613722860,36142.2,49748,1756225
1613723040,36116.05,28444,1764825
1613723220,36105,26144,1769650
1613723400,35954,179796,1772425
1613723580,35974.95,112496,1806175
1613723760,35853.45,105520,1791750
1613723940,35757.25,235396,1794925
1613724120,35709.15,94820,1785850
1613724300,35750.2,65696,1781150
1613724480,35787.25,90696,1789975
1613724660,35738.7,40592,1789750
1613724840,35805.35,27924,1791975
1613725020,35850,47796,1791750
1613725200,35862,60948,1785975
1613725380,35814.15,34992,1777275
1613725560,35789.6,45472,1777625
1613725740,35750,50548,1778050
1613725920,35721.3,49096,1779225
1613726100,35728.15,66344,1783875
1613726280,35748.1,27348,1785950
1613726460,35714.95,41172,1785550
1613726640,35718.05,22744,1791925
1613726820,35605,101996,1799250
1613727000,35638,54068,1793450
1613727180,35687,57972,1790225
1613727360,35780.95,68696,1790450
1613727540,35848.2,91868,1778375
1613727720,35939.9,91616,1762400
1613727900,35900,103624,1742975
1613728080,35850.1,75620,1718675
1613728260,35872,84020,1712075
1613728440,35954.3,83272,1690800
1613728620,35928,54744,1679475
1613965500,35853.05,170896,1572050
1613965680,35709,75420,1580575
1613965860,35755,71872,1588950
1613966040,35794,44344,1596325
1613966220,36059.95,139920,1588425
1613966400,36020.45,91896,1584250
1613966580,36048,55020,1579275
1613966760,35993.45,110144,1577275
1613966940,35953.85,49348,1586775
1613967120,36030,40092,1593200
1613967300,36015.6,28524,1598850
1613967480,35929.55,45996,1600200
1613967660,35925.65,43424,1600950
1613967840,35937.65,42644,1604775
1613968020,35820,69548,1608425
1613968200,35847.7,59196,1611050
1613968380,35807.2,26420,1613875
1613968560,35870,42520,1614100
1613968740,35803.95,64896,1621700
1613968920,35776.1,39296,1628175
1613969100,35745.1,46144,1628875
1613969280,35833.45,45392,1624975
1613969460,35787.5,31596,1630175
1613969640,35750,27372,1631375
1613969820,35804.3,21320,1633250
1613970000,35857.35,37020,1623600
1613970180,35837.9,30844,1623375
1613970360,35860,47524,1619475
1613970540,35828.2,28120,1621175
1613970720,35801.3,27420,1621525
1613970900,35812.95,17372,1626900
1613971080,35784.8,33720,1629575
1613971260,35802.65,16696,1629550
1613971440,35792.95,16248,1630800
1613971620,35775.2,13172,1633175
1613971800,35710,74144,1636300
1613971980,35710,22520,1635475
1613972160,35685,32896,1641375
1613972340,35676.5,44396,1640800
1613972520,35684.2,20696,1641150
1613972700,35700,31496,1635975
1613972880,35616.45,53872,1636500
1613973060,35600,43644,1571525
1613973240,35553.45,62396,1580075
1613973420,35483.55,74372,1588000
1613973600,35559.85,61568,1599250
1613973780,35608.45,39320,1604850
1613973960,35570.15,33620,1608475
1613974140,35587.85,28924,1610175
1613974320,35552.1,19268,1611950
1613974500,35542.15,29672,1619100
1613974680,35619,39396,1618850
1613974860,35542.3,20672,1616425
1613975040,35533.4,22096,1618350
1613975220,35562,30396,1626375
1613975400,35580.05,18772,1626375
1613975580,35553.75,21620,1629750
1613975760,35481.6,73216,1629625
1613975940,35500,37772,1638225
1613976120,35491.65,26720,1641675
1613976300,35494.05,20996,1647450
1613976480,35460,67424,1649975
1613976660,35461.9,26768,1648375
1613976840,35494.3,25048,1648450
1613977020,35576.15,60372,1640625
1613977200,35582.1,67596,1626050
1613977380,35506.4,39196,1616675
1613977560,35519.1,24720,1623575
1613977740,35545.75,32148,1626000
1613977920,35554,36720,1608725
1613978100,35501,18468,1609225
1613978280,35455.2,53592,1612050
1613978460,35405.5,86448,1613525
1613978640,35414.5,126796,1617650
1613978820,35398.25,24796,1629000
1613979000,35382,28196,1634875
1613979180,35430.15,29572,1639275
1613979360,35474.1,57496,1635825
1613979540,35417.25,18972,1626975
1613979720,35452.05,14396,1626025
1613979900,35443,28024,1627050
1613980080,35447.1,29120,1627250
1613980260,35438.15,18272,1629775
1613980440,35445.35,14272,1630200
1613980620,35438.05,12344,1629750
1613980800,35370.85,47472,1627225
1613980980,35345,70944,1631450
1613981160,35363.05,30420,1639050
1613981340,35359.7,26820,1639875
1613981520,35270,75172,1646600
1613981700,35297.9,54368,1648000
1613981880,35239,43844,1648700
1613982060,35251.9,34196,1655875
1613982240,35256.5,40372,1663000
1613982420,35218.05,36644,1670400
1613982600,35267.5,33616,1671675
1613982780,35299.6,29544,1678600
1613982960,35331,65244,1675725
1613983140,35219,61220,1671050
1613983320,35174.5,61568,1672225
1613983500,35116.85,53644,1677200
1613983680,35112.5,68396,1681600
1613983860,35150,82896,1686350
1613984040,35150,63020,1633425
1613984220,35186.7,54720,1640700
1613984400,35163.4,101872,1659800
1613984580,35230,55572,1673100
1613984760,35311,80220,1684675
1613984940,35262.05,63272,1693875
1613985120,35321.45,54420,1692575
1613985300,35411,82320,1687625
1613985480,35511.9,125792,1667325
1613985660,35422.85,41324,1654275
1613985840,35446.1,31920,1641050
1613986020,35389,48020,1630675
1613986200,35335,46420,1615525
1613986380,35313.45,52644,1613175
1613986560,35338.35,30044,1608950
1613986740,35302.75,38296,1607625
1613986920,35274.85,47072,1604550
1613987100,35252.1,53148,1590525
1613987280,35182.65,65320,1585325
1613987460,35171.9,56748,1571875
1613987640,35164.5,66492,1563325
1613987820,35162.2,60924,1540875
1614051900,35358,127796,1296200
1614052080,35418.55,87196,1321375
1614052260,35415.45,61120,1332125
1614052440,35426.4,52944,1346850
1614052620,35404.55,43968,1354050
1614052800,35370.85,52296,1355300
1614052980,35345.85,39500,1363150
1614053160,35337.65,36620,1368350
1614053340,35278,72896,1376975
1614053520,35215.15,72896,1374450
1614053700,35187.95,72596,1380225
1614053880,35211,68896,1386150
1614054060,35315,73072,1395450
1614054240,35245,42224,1404250
1614054420,35281,26244,1408925
1614054600,35334.6,38792,1414775
1614054780,35403.55,59844,1415325
1614054960,35376.35,28620,1413650
1614055140,35398.5,27396,1420150
1614055320,35404.6,22220,1422875
1614055500,35384.4,32420,1417025
1614055680,35399.4,25592,1414575
1614055860,35441.15,68572,1412725
1614056040,35464.05,81548,1409300
1614056220,35475,50320,1415125
1614056400,35553.6,98944,1426650
1614056580,35681.55,174772,1413525
1614056760,35657.45,70644,1405625
1614056940,35650.05,115920,1421550
1614057120,35649.95,89072,1412200
1614057300,35600.35,54144,1335750
1614057480,35596.7,43372,1325400
1614057660,35527.45,38600,1311425
1614057840,35580,30672,1321175
1614058020,35540,20820,1321225
1614058200,35518.45,61872,1314300
1614058380,35502.3,23720,1316875
1614058560,35555.8,35096,1319400
1614058740,35566.8,41696,1320425
1614058920,35540,16644,1308700
1614059100,35557,13848,1310050
1614059280,35453.1,29768,1311300
1614059460,35453,53224,1307950
1614059640,35381.9,74596,1321450
1614059820,35363.95,52220,1336150
1614060000,35293,66820,1341150
1614060180,35330,59796,1343300
1614060360,35256.3,40096,1349225
1614060540,35258.2,54844,1353300
1614060720,35131.25,114772,1361650
1614060900,35091,194444,1361650
1614061080,35148.5,96344,1381225
1614061260,35157,56172,1399075
1614061440,35224.3,95748,1409700
1614061620,35306.8,55796,1405425
1614061800,35258.9,26844,1404050
1614061980,35185,25896,1406925
1614062160,35185,28420,1408725
1614062340,35174.05,45096,1409825
1614062520,35140,28800,1418050
1614062700,35151.75,25972,1422500
1614062880,35195.4,23772,1426175
1614063060,35198,15796,1421975
1614063240,35252.1,22196,1419325
1614063420,35206,14320,1419525
1614063600,35111.95,50972,1418850
1614063780,35081.5,30644,1421150
1614063960,35062,45820,1425925
1614064140,35074.9,34068,1429975
1614064320,35159.85,56748,1434975
1614064500,35079.8,40168,1429425
1614064680,35120,24720,1435925
1614064860,35141,16896,1439700
1614065040,35089.15,13572,1432625
1614065220,35165,20096,1433625
1614065400,35200,34344,1435375
1614065580,35240.4,43692,1438950
1614065760,35315.75,90820,1435975
1614065940,35275.25,46672,1426725
1614066120,35345,56848,1433250
1614066300,35293.4,39720,1425950
1614066480,35242.4,43244,1426350
1614066660,35226.15,33116,1427475
1614066840,35274.25,28496,1430350
1614067020,35316.45,18944,1432200
1614067200,35330.85,26448,1433150
1614067380,35155.45,55772,1433475
1614067560,35154.3,51044,1432175
1614067740,35193.05,45468,1431575
1614067920,35248.45,23920,1426350
1614068100,35227.35,39696,1425500
1614068280,35232.5,21016,1427225
1614068460,35212.05,14524,1417400
1614068640,35200,15092,1418925
1614068820,35208.3,23072,1421100
1614069000,35166.65,26724,1427000
1614069180,35186.75,54744,1431350
1614069360,35112,73996,1434250
1614069540,35150,35920,1428625
1614069720,35182.7,25172,1437300
1614069900,35185.8,14844,1441000
1614070080,35215,33896,1440150
1614070260,35233.65,24872,1439725
1614070440,35223.25,14644,1438800
1614070620,35265.05,35272,1440900
1614070800,35256,61872,1442000
1614070980,35197.4,40024,1431350
1614071160,35211.45,31372,1437925
1614071340,35205,16896,1439550
1614071520,35154.95,37868,1436275
1614071700,35205.55,23696,1434150
1614071880,35190.05,12968,1433200
1614072060,35200,23616,1429675
1614072240,35161.85,17196,1429300
1614072420,35135,21220,1429375
1614072600,35080,50220,1427900
1614072780,35104.25,80844,1425350
1614072960,35105,50220,1423975
1614073140,35151.4,35596,1425550
1614073320,35166.35,28596,1414550
1614073500,35134,28848,1401450
1614073680,35098.6,52824,1385475
1614073860,35121,70820,1370600
1614074040,35125.05,53296,1358425
1614074220,35149.65,44896,1341325
1614224700,36969.95,241496,977750
1614224880,37080.85,124896,970350
1614225060,37080,172092,992625
1614225240,37100,103296,1014125
1614225420,37156.15,51444,1017100
1614225600,37192.85,67720,1016650
1614225780,37188.55,81896,1016350
1614225960,37176.05,52272,1016675
1614226140,37213.7,80796,1021200
1614226320,37157.5,41820,1018550
1614226500,37154.1,46668,1029575
1614226680,37050.05,62448,1028825
1614226860,37090.95,51396,1027650
1614227040,37078.2,71868,1025425
1614227220,37069.4,35568,1024350
1614227400,37013,82372,1024050
1614227580,37045.3,37396,1016900
1614227760,36980,34744,1013525
1614227940,36946.75,69520,1014250
1614228120,36960.75,38248,1008325
1614228300,36975.3,37620,999750
1614228480,37040.2,46024,999850
1614228660,37000,21020,1000050
1614228840,37034.85,17296,1001200
1614229020,37014.15,11348,1000900
1614229200,37030,20624,996100
1614229380,37027.3,13124,995025
1614229560,36999.95,14544,993000
1614229740,37091.9,29924,991275
1614229920,37100,57824,991375
1614230100,37081.75,30548,996075
1614230280,37029.45,36972,995125
1614230460,37036,22396,995725
1614230640,37036,20220,996650
1614230820,37021.35,9872,995675
1614231000,37050.75,19644,984000
1614231180,37036.3,12992,983075
1614231360,37058.9,14496,975450
1614231540,37064,14520,972750
1614231720,37068.65,6968,970725
1614231900,37093.1,26772,966700
1614232080,37096.05,16748,965225
1614232260,37046.55,29420,962800
1614232440,37043.2,14920,962800
1614232620,37039.7,16896,959075
1614232800,36990.85,29620,949075
1614232980,36939.75,50944,944025
1614233160,36857.6,162420,943800
1614233340,36802.7,70620,946700
1614233520,36811.25,35920,946625
1614233700,36809.5,49144,943450
1614233880,36845.45,26568,944500
1614234060,36827.35,18744,942850
1614234240,36840.55,20420,942600
1614234420,36767,26396,945950
1614234600,36767.75,47772,947525
1614234780,36760.9,43844,948775
1614234960,36766.8,17092,946825
1614235140,36742.5,50024,944425
1614235320,36756.5,20496,942650
1614235500,36759.45,31868,942725
1614235680,36771.35,24620,944450
1614235860,36770,22472,956700
1614236040,36780.9,7720,958150
1614236220,36835.5,28896,962625
1614236400,36884.4,43692,961775
1614236580,36855,34544,960600
1614236760,36894.1,9496,960225
1614236940,36912.85,27396,957025
1614237120,36944.95,36772,956300
1614237300,36910,24144,955450
1614237480,36960,36444,955725
1614237660,36960.9,20596,957275
1614237840,36940.05,20548,956525
1614238020,36833.9,40020,956350
1614238200,36761,45396,958475
1614238380,36753.25,26224,956875
1614238560,36792.35,16072,954200
1614238740,36826.3,22644,955875
1614238920,36812.4,22096,957425
1614239100,36822,18448,951750
1614239280,36778.3,32020,945800
1614239460,36720.45,51544,943850
1614239640,36725.25,48544,915525
1614239820,36769.45,29596,927525
1614240000,36750.45,22348,924900
1614240180,36750,8972,921325
1614240360,36764.75,19220,921750
1614240540,36760.15,17020,921975
1614240720,36764.4,21496,917925
1614240900,36771.95,9972,848225
1614241080,36770,25968,846350
1614241260,36695,32448,845575
1614241440,36725,21844,850300
1614241620,36651.05,35524,863625
1614241800,36720,60244,866550
1614241980,36732.5,39868,869700
1614242160,36763.8,36320,872550
1614242340,36725.6,20672,878300
1614242520,36710.5,27272,881925
1614242700,36665.25,27444,884225
1614242880,36628.35,65444,879350
1614243060,36613.1,20344,881675
1614243240,36761.6,53420,882500
1614243420,36829.8,106268,882275
1614243600,36803.95,24396,881725
1614243780,36794.25,19520,881175
1614243960,36855,34544,882450
1614244140,36775.35,24292,887250
1614244320,36739.4,24644,900075
1614244500,36685,40596,901175
1614244680,36680.2,24148,899375
1614244860,36685,40244,899650
1614245040,36652.6,22744,900350
1614245220,36580,93544,899850
1614245400,36506.1,146472,899250
1614245580,36545,87844,899800
1614245760,36586,29448,898900
1614245940,36578.1,25096,902200
1614246120,36559.7,16648,902925
1614246300,36552.1,32268,901050
1614246480,36552.45,28048,903250
1614246660,36545.4,50720,897500
1614246840,36550,23096,881950
1614247020,36548.3,42768,880800
1614311100,35643.55,390144,1368775
1614311280,35592.3,180996,1391350
1614311460,35703.55,158620,1409575
1614311640,35794.7,145192,1413425
1614311820,35744.1,118668,1426000
1614312000,35732.9,95544,1431125
1614312180,35612.35,120472,1432325
1614312360,35627,70744,1438125
1614312540,35649.95,79944,1439500
1614312720,35607,41044,1447100
1614312900,35665.05,86972,1451925
1614313080,35735,62648,1450875
1614313260,35708,74748,1454200
1614313440,35646.55,49148,1461450
1614313620,35675,31124,1462100
1614313800,35619.3,35020,1464600
1614313980,35645,28996,1468550
1614314160,35612.4,37172,1469650
1614314340,35660,27796,1468725
1614314520,35640.65,15248,1468225
1614314700,35495,174020,1469875
1614314880,35450,123900,1473550
1614315060,35433,82448,1471700
1614315240,35276.3,169144,1473350
1614315420,35350.2,115920,1476750
1614315600,35296.75,80848,1502375
1614315780,35310,111824,1514125
1614315960,35293.25,43520,1524750
1614316140,35287.9,41020,1532525
1614316320,35292.45,29592,1532300
1614316500,35288.75,44672,1542300
1614316680,35339,42172,1558525
1614316860,35328,26492,1584125
1614317040,35312.6,34148,1605050
1614317220,35211.05,74020,1616600
1614317400,35181.4,129772,1619350
1614317580,35109.7,72344,1624750
1614317760,35162,55596,1631800
1614317940,35168.95,54796,1643300
1614318120,35216.9,61196,1652050
1614318300,35159.55,58696,1652700
1614318480,35070,84720,1653775
1614318660,35067.1,86296,1653525
1614318840,35044.1,49196,1655075
1614319020,35103.9,58692,1657375
1614319200,34923.05,170072,1653125
1614319380,34841,117096,1656375
1614319560,34917.55,92348,1657150
1614319740,34979.4,67520,1661500
1614319920,34962,47044,1667200
1614320100,34944,32124,1672825
1614320280,34910,43496,1677725
1614320460,35067.7,78344,1690575
1614320640,35070.1,135396,1694125
1614320820,35035.05,53692,1700300
1614321000,34938.7,54624,1703925
1614321180,34890.3,75748,1698825
1614321360,34886.9,71796,1698825
1614321540,34883.65,31016,1697600
1614321720,34860,20668,1700400
1614321900,34778.4,86972,1705775
1614322080,34871.15,48748,1716400
1614322260,34831.85,24144,1717800
1614322440,34844.85,12248,1731475
1614322620,34852.8,19444,1736325
1614322800,34835,31544,1740175
1614322980,34797.25,45020,1740925
1614323160,34747.9,58968,1746625
1614323340,34673,76220,1749275
1614323520,34713.5,50248,1752375
1614323700,34746,62996,1762450
1614323880,34809,46744,1770025
1614324060,34820,36696,1781750
1614324240,34935,71420,1775600
1614324420,35030.9,110444,1781950
1614324600,34890.05,68196,1785300
1614324780,34859.8,45368,1790075
1614324960,34873.75,25492,1799550
1614325140,34867.85,18568,1801950
1614325320,34801.4,53996,1806375
1614325500,34775,34920,1807450
1614325680,34756.75,21220,1807550
1614325860,34885.95,68520,1789050
1614326040,34926.85,48796,1773775
1614326220,34876.9,38544,1771700
1614326400,34878.35,39572,1773800
1614326580,34837.25,16848,1775250
1614326760,34929.8,52420,1780200
1614326940,34908.5,39772,1784625
1614327120,34949.9,28272,1789300
1614327300,34912.1,33320,1789100
1614327480,35036.45,118348,1788925
1614327660,35034.2,60624,1786625
1614327840,35078.4,74992,1795925
1614328020,35111.9,47292,1791775
1614328200,35055,44072,1793225
1614328380,35137.95,94272,1796100
1614328560,35145,48444,1797025
1614328740,35130,56072,1799000
1614328920,35167.85,53148,1799450
1614329100,35151,110544,1799300
1614329280,35052.45,72196,1800550
1614329460,35131.1,37820,1802375
1614329640,35150.05,33944,1807575
1614329820,35213.05,61848,1809700
1614330000,35150,54620,1817650
1614330180,35112.7,34244,1818550
1614330360,35166.45,28220,1817975
1614330540,35235.5,43796,1820850
1614330720,35258.2,144748,1823600
1614330900,35278.45,48072,1819700
1614331080,35237.8,49196,1816000
1614331260,35210,46472,1814425
1614331440,35211.95,29624,1809750
1614331620,35154.6,47268,1811250
1614331800,34882.65,178920,1801275
1614331980,34949.5,93620,1792975
1614332160,34891.9,64768,1783875
1614332340,34836,61268,1785525
1614332520,34925.75,59296,1785475
1614332700,34789.6,75496,1782600
1614332880,34794.5,79744,1783350
1614333060,34755.6,91748,1779650
1614333240,34805,82896,1780675
1614333420,34889,53724,1782125
1614570300,35280.35,221148,1497975
1614570480,35321.85,80720,1501675
1614570660,35292.85,84072,1509100
1614570840,35318,42168,1513375
1614571020,35227,74896,1516900
1614571200,35033.25,107400,1532975
1614571380,35191.55,88920,1550500
1614571560,35267.35,35696,1549150
1614571740,35311.6,65448,1547750
1614571920,35352.45,49816,1537750
1614572100,35486.95,124320,1523200
1614572280,35443.1,48972,1500700
1614572460,35413.1,32244,1497250
1614572640,35408.3,24472,1500050
1614572820,35371.15,24120,1500450
1614573000,35357.65,24068,1503850
1614573180,35330.05,37444,1503775
1614573360,35335.45,28844,1504750
1614573540,35320,15944,1504750
1614573720,35335,11048,1506700
1614573900,35397.25,12972,1505750
1614574080,35440,31992,1505750
1614574260,35414,21596,1506675
1614574440,35528.65,87448,1495575
1614574620,35563.75,50220,1497500
1614574800,35550.55,74920,1489675
1614574980,35507.2,24700,1490550
1614575160,35533.5,16820,1491750
1614575340,35584.25,35720,1494600
1614575520,35557.3,27244,1494475
1614575700,35518.4,17344,1496025
1614575880,35494.6,32244,1495675
1614576060,35459,14220,1496125
1614576240,35505,25020,1497900
1614576420,35520,13996,1498050
1614576600,35480,20668,1499350
1614576780,35450,23172,1495900
1614576960,35468.85,8872,1495300
1614577140,35477.2,18920,1497800
1614577320,35485,8796,1498575
1614577500,35446.6,17720,1498900
1614577680,35399,42500,1490975
1614577860,35417.1,17596,1486950
1614578040,35415.05,29100,1489925
1614578220,35400.25,17420,1492150
1614578400,35379.6,31444,1494525
1614578580,35448,19196,1494500
1614578760,35458,39996,1489725
1614578940,35300,53548,1494125
1614579120,35260.25,61072,1494950
1614579300,35186.1,65396,1499150
1614579480,35294.95,31848,1499025
1614579660,35250,13220,1498425
1614579840,35230,45044,1506325
1614580020,35183.5,28496,1511650
1614580200,35165.45,38996,1517775
1614580380,35145.55,39648,1521900
1614580560,35209.45,23744,1522050
1614580740,35204.05,18296,1522050
1614580920,35240.35,21868,1518300
1614581100,35167,28244,1518300
1614581280,35156.5,25972,1518325
1614581460,35130,21848,1520850
1614581640,35125,53948,1523925
1614581820,35019.5,72044,1527000
1614582000,35060,55344,1541375
1614582180,35079.8,29896,1550675
1614582360,35108,39296,1560150
1614582540,35095.55,20548,1558775
1614582720,35109.9,14748,1561775
1614582900,35206.8,46596,1563475
1614583080,35229.7,46696,1556775
1614583260,35217.7,17748,1552650
1614583440,35176.4,12496,1558125
1614583620,35187.95,12824,1559925
1614583800,35317,53872,1561125
1614583980,35360,42520,1549800
1614584160,35291.9,30792,1533425
1614584340,35280,17948,1535675
1614584520,35337.8,21772,1534250
1614584700,35275,36124,1534325
1614584880,35255.25,26324,1532250
1614585060,35267.1,15568,1531950
1614585240,35332.7,20872,1532200
1614585420,35391.1,29048,1532550
1614585600,35413.65,66172,1521550
1614585780,35368.25,19368,1509300
1614585960,35378.15,13872,1509825
1614586140,35464.95,57420,1510075
1614586320,35444.95,32692,1500300
1614586500,35380.2,34768,1506200
1614586680,35396.8,25768,1502400
1614586860,35416.35,28296,1505400
1614587040,35358.6,16144,1512525
1614587220,35315.65,31792,1513050
1614587400,35400,27024,1521100
1614587580,35420.5,47572,1528325
1614587760,35425.45,12692,1542550
1614587940,35398.55,12648,1543875
1614588120,35392.25,12996,1543800
1614588300,35427,26348,1539000
1614588480,35340.85,23344,1540200
1614588660,35280.55,44568,1543425
1614588840,35305,25044,1546500
1614589020,35232.55,32320,1551200
1614589200,35378,50568,1556225
1614589380,35377.4,20796,1549325
1614589560,35375.75,9548,1550525
1614589740,35357.3,6344,1550650
1614589920,35363.25,16768,1547475
1614590100,35285.3,31716,1543650
1614590280,35269.5,20620,1548400
1614590460,35183.3,58548,1545375
1614590640,35246.3,40220,1547025
1614590820,35223.8,20972,1549325
1614591000,35277.3,31396,1537775
1614591180,35259.75,13672,1534550
1614591360,35271,36724,1535550
1614591540,35249.95,24620,1556025
1614591720,35336.05,37600,1553575
1614591900,35395,37872,1549950
1614592080,35323.4,39520,1544225
1614592260,35348.7,28268,1529950
1614592440,35369,40844,1523825
1614592620,35370,34672,1513375
1614656700,35500,569288,1536025
1614656880,35630.45,238592,1540600
1614657060,35615.1,156144,1559100
1614657240,35628.25,168144,1564675
1614657420,35700,136840,1566625
1614657600,35699.85,221240,1580450
1614657780,35642.95,135944,1597675
1614657960,35605.25,89992,1600575
1614658140,35570.9,146296,1620850
1614658320,35538.6,112096,1619150
1614658500,35475,164440,1631450
1614658680,35511.5,74632,1640025
1614658860,35535.1,41040,1636550
1614659040,35587.7,84192,1631375
1614659220,35556,35840,1634150
1614659400,35624.4,63088,1631200
1614659580,35664.6,71744,1624950
1614659760,35631.05,38840,1627175
1614659940,35635,60240,1638550
1614660120,35656.5,26192,1642950
1614660300,35580.05,75888,1649350
1614660480,35579.2,89792,1656550
1614660660,35548.05,26648,1659650
1614660840,35595.05,48392,1661300
1614661020,35556.35,30936,1669925
1614661200,35486,87192,1673450
1614661380,35472,111800,1683650
1614661560,35427.15,84688,1685450
1614661740,35404.45,130936,1691150
1614661920,35380,56440,1691175
1614662100,35367.7,106248,1697025
1614662280,35312,105096,1695100
1614662460,35368.5,127488,1701225
1614662640,35370,59992,1703475
1614662820,35400,48088,1712400
1614663000,35354,53048,1721950
1614663180,35326.1,47736,1722025
1614663360,35237.05,177784,1727325
1614663540,35227.5,141440,1727975
1614663720,35143,114288,1725000
1614663900,35083.7,265144,1725550
1614664080,35082.65,171592,1723900
1614664260,35125,70336,1725200
1614664440,35167,82896,1726350
1614664620,35136.05,52240,1728600
1614664800,35135.8,54088,1730500
1614664980,35180.8,58640,1733250
1614665160,35218.7,58040,1751950
1614665340,35231.7,77048,1756625
1614665520,35218.6,46536,1775225
1614665700,35277.5,112088,1775225
1614665880,35292.9,37544,1795275
1614666060,35231.05,41584,1795275
1614666240,35240.1,32088,1802775
1614666420,35243.95,21088,1815975
1614666600,35170,62840,1818625
1614666780,35149.75,47544,1821975
1614666960,35142,35888,1825550
1614667140,35146,53136,1829025
1614667320,35220,39088,1831450
1614667500,35271.2,49640,1826700
1614667680,35255,26240,1827125
1614667860,35208.95,33592,1828700
1614668040,35176.65,47392,1822575
1614668220,35195.35,16992,1825100
1614668400,35225.9,50936,1829325
1614668580,35220.65,21800,1831175
1614668760,35150.25,72392,1837500
1614668940,35170.65,33784,1838550
1614669120,35141.05,27488,1845625
1614669300,35107,66792,1842650
1614669480,35092.3,90544,1842775
1614669660,35158.9,57344,1844400
1614669840,35119.95,40488,1845375
1614670020,35146.6,38792,1847350
1614670200,35160.95,66896,1846975
1614670380,35140.7,61944,1849950
1614670560,35145,26392,1853550
1614670740,35129.8,32544,1857375
1614670920,35103.4,48240,1862075
1614671100,35137.1,44496,1864375
1614671280,35153.8,31536,1869525
1614671460,35101,39944,1872425
1614671640,35112.25,35592,1873650
1614671820,35089.75,36048,1875475
1614672000,35018,107944,1882200
1614672180,35024.55,91744,1887400
1614672360,35031,158488,1889950
1614672540,35187.9,143336,1886775
1614672720,35204,101848,1887600
1614672900,35315,173632,1889675
1614673080,35274,188992,1890400
1614673260,35221,74488,1893075
1614673440,35149.85,95440,1892200
1614673620,35141.9,47088,1889775
1614673800,35165,71744,1891100
1614673980,35213.7,47288,1893600
1614674160,35242,59336,1895100
1614674340,35193,54184,1898950
1614674520,35262,35936,1906075
1614674700,35237,76840,1910200
1614674880,35210.5,35336,1916800
1614675060,35245.85,32896,1916950
1614675240,35222.95,25696,1918575
1614675420,35199.85,54088,1920050
1614675600,35190,56992,1918850
1614675780,35180.65,60896,1920150
1614675960,35219.9,47840,1921800
1614676140,35213.4,50840,1921825
1614676320,35225.15,37632,1935875
1614676500,35245.95,62240,1942225
1614676680,35168.4,97688,1947775
1614676860,35210,46032,1951925
1614677040,35206.4,34840,1949125
1614677220,35232.65,31088,1939050
1614677400,35279.95,115192,1935025
1614677580,35252.65,88088,1924325
1614677760,35268,32688,1914000
1614677940,35453.05,233992,1917875
1614678120,35521.3,298296,1918100
1614678300,35511.05,225088,1918350
1614678480,35483.45,157296,1919175
1614678660,35513,120984,1920725
1614678840,35500,131144,1918150
1614679020,35504.2,110240,1914700
1614743100,35741.25,178496,1649750
1614743280,35870.15,161924,1634075
1614743460,35883.8,113872,1633200
1614743640,35796,66772,1635450
1614743820,35820,71896,1630650
1614744000,35867.35,87748,1648500
1614744180,35760.4,84268,1665200
1614744360,35790,34320,1662125
1614744540,35771.3,24144,1651275
1614744720,35744,30296,1653525
1614744900,35764.3,52744,1654600
1614745080,35836.05,51368,1654375
1614745260,35880,48820,1654650
1614745440,35933,121744,1661650
1614745620,35942,55192,1662625
1614745800,35942.25,38572,1660950
1614745980,35931.8,41396,1661050
1614746160,35930,35248,1670775
1614746340,35926.2,26944,1687025
1614746520,35918.8,18944,1694350
1614746700,36006.15,127468,1698425
1614746880,36021.6,63844,1699925
1614747060,36017.55,29872,1699525
1614747240,35985,44996,1697600
1614747420,35990,22968,1699725
1614747600,36054.75,84996,1702675
1614747780,36047.6,41724,1705975
1614747960,36092.35,48424,1713500
1614748140,36143.35,86592,1727900
1614748320,36125.85,43196,1740150
1614748500,36127.5,32344,1743125
1614748680,36096,31820,1752075
1614748860,36083.5,14520,1758425
1614749040,36059.05,14072,1755400
1614749220,36061,17620,1746950
1614749400,36079,23168,1747475
1614749580,36042.7,14372,1751425
1614749760,36101.1,19372,1754025
1614749940,36090,29120,1764700
1614750120,36062.15,11396,1779950
1614750300,36058.35,13920,1778950
1614750480,36036.55,17520,1780525
1614750660,36071.6,15520,1781275
1614750840,36084,9472,1782450
1614751020,36092.05,10296,1784125
1614751200,36097.35,16296,1785100
1614751380,36134.6,19872,1786075
1614751560,36109.9,13396,1784750
1614751740,36072.5,17096,1797950
1614751920,36075.05,14972,1797950
1614752100,36069.8,8872,1799950
1614752280,36118,12116,1795800
1614752460,36119.8,18472,1797800
1614752640,36082,9620,1801725
1614752820,36110,13296,1802975
1614753000,36155,49020,1804250
1614753180,36166,37096,1804875
1614753360,36172.55,21548,1804425
1614753540,36145,33120,1803250
1614753720,36211.6,46544,1813775
1614753900,36193.35,37496,1817500
1614754080,36186.8,18048,1810300
1614754260,36219.95,20472,1818550
1614754440,36202,20472,1819275
1614754620,36200,11744,1820525
1614754800,36187.15,14620,1823625
1614754980,36251.5,38848,1824975
1614755160,36224.6,41096,1821500
1614755340,36235.95,25168,1826600
1614755520,36244.05,11924,1810275
1614755700,36266,28948,1808250
1614755880,36260,18672,1811375
1614756060,36280,21592,1816725
1614756240,36293.2,41644,1818025
1614756420,36332.95,49020,1818500
1614756600,36325.5,53496,1821325
1614756780,36304.95,28592,1825500
1614756960,36307,21620,1828100
1614757140,36305.35,26144,1827225
1614757320,36284,11644,1830800
1614757500,36319,15296,1834600
1614757680,36331.3,17668,1834850
1614757860,36369.75,52468,1833025
1614758040,36369,20024,1832400
1614758220,36400,36996,1832900
1614758400,36405,32796,1833525
1614758580,36367.55,25748,1835075
1614758760,36450.6,51520,1835700
1614758940,36460,34872,1837225
1614759120,36501.6,61068,1837650
1614759300,36548.45,68972,1836200
1614759480,36493.95,83996,1836450
1614759660,36438.65,77868,1835950
1614759840,36417.8,68824,1837300
1614760020,36452.3,24844,1835900
1614760200,36473.15,24920,1836725
1614760380,36461,21492,1838900
1614760560,36463.15,14368,1840575
1614760740,36443.1,14072,1841225
1614760920,36400.9,41196,1840150
1614761100,36431.95,28020,1842175
1614761280,36446.15,21048,1843975
1614761460,36445.8,13196,1844350
1614761640,36466.6,19820,1842575
1614761820,36499.7,49872,1839850
1614762000,36451.45,27296,1839500
1614762180,36463.5,12220,1837975
1614762360,36514,45472,1835950
1614762540,36483.6,21968,1833275
1614762720,36508.6,16244,1834325
1614762900,36540,55444,1835850
1614763080,36521.85,36520,1835850
1614763260,36504.35,25448,1838250
1614763440,36490.1,18396,1840475
1614763620,36494.95,27972,1836150
1614763800,36476,37244,1831775
1614763980,36478.95,35348,1829175
1614764160,36465,45168,1832200
1614764340,36507,41620,1836625
1614764520,36516.5,44724,1838875
1614764700,36501.5,32296,1838825
1614764880,36487,48948,1840150
1614765060,36484.2,56896,1849475
1614765240,36486.45,61844,1847875
1614765420,36490,47920,1856725
1614829500,35720.85,333120,1534125
1614829680,35775,175668,1564850
1614829860,35819,131148,1566225
1614830040,35879.35,104072,1570950
1614830220,35785,108968,1577425
1614830400,35744,108172,1579450
1614830580,35720.5,48972,1577175
1614830760,35665,90168,1571725
1614830940,35659,56944,1553775
1614831120,35680,32996,1553725
1614831300,35566.55,163372,1552800
1614831480,35590.05,90968,1551800
1614831660,35600.5,50948,1553375
1614831840,35637.3,43672,1553800
1614832020,35610,32044,1556875
1614832200,35630,34168,1561625
1614832380,35628.6,20572,1561975
1614832560,35640,22816,1573000
1614832740,35685.55,60992,1570525
1614832920,35700,36620,1590150
1614833100,35682,34072,1591200
1614833280,35640,41668,1591350
1614833460,35591.85,51520,1591800
1614833640,35618.35,24944,1592025
1614833820,35650,26968,1592350
1614834000,35703.05,34672,1594050
1614834180,35686.2,36268,1594625
1614834360,35705,18348,1598000
1614834540,35654,22272,1598225
1614834720,35661.2,17448,1596975
1614834900,35697.85,18496,1594475
1614835080,35680,21472,1590675
1614835260,35689.45,11644,1591625
1614835440,35639.9,28496,1606475
1614835620,35649.05,14620,1609850
1614835800,35647.45,12920,1609900
1614835980,35637.85,7120,1605050
1614836160,35675,9820,1603400
1614836340,35830,169968,1600200
1614836520,35852.35,74772,1600675
1614836700,35920.05,88620,1599025
1614836880,35950.85,84920,1605075
1614837060,35971,67620,1605525
1614837240,35920,48744,1612075
1614837420,35865.85,56296,1618700
1614837600,35922,22820,1616625
1614837780,35891,16020,1616600
1614837960,35963.1,26024,1616125
1614838140,36054,106972,1611825
1614838320,36086.3,72148,1608025
1614838500,36120,97544,1608025
1614838680,36116.3,72320,1605375
1614838860,36101.35,31896,1614425
1614839040,36075.7,57772,1612975
1614839220,36077.95,26520,1615500
1614839400,36076.45,24668,1614150
1614839580,36044,23696,1610950
1614839760,36088.8,21324,1610375
1614839940,36074.8,11772,1607300
1614840120,36071.35,12544,1605900
1614840300,36031.55,25168,1604150
1614840480,36063.45,13296,1604200
1614840660,36063.35,8448,1607775
1614840840,36080.1,9120,1611425
1614841020,36150,71696,1610275
1614841200,36192.2,67196,1610475
1614841380,36200,49424,1610100
1614841560,36199.35,13820,1610100
1614841740,36324.6,76272,1609975
1614841920,36284,43572,1608625
1614842100,36339.8,60324,1596000
1614842280,36274.85,43420,1575225
1614842460,36339.75,41720,1574775
1614842640,36356.15,75072,1574800
1614842820,36377,30868,1573750
1614843000,36336.65,54396,1578475
1614843180,36319.15,25872,1593575
1614843360,36332,32220,1591125
1614843540,36349.85,14948,1593600
1614843720,36346.5,15696,1596125
1614843900,36315.7,14216,1596500
1614844080,36257,33524,1601150
1614844260,36190.8,58496,1603775
1614844440,36141.35,47372,1605125
1614844620,36142.45,36368,1610850
1614844800,36251.75,34896,1613925
1614844980,36322.2,33444,1614675
1614845160,36237.15,19592,1615325
1614845340,36213.8,16896,1618600
1614845520,36190.05,13968,1619350
1614845700,36146,25396,1620175
1614845880,36218.35,18268,1621250
1614846060,36163.5,26372,1618050
1614846240,36099.2,60472,1623550
1614846420,36046.3,45572,1623000
1614846600,36077.15,63248,1623675
1614846780,36181,62496,1625125
1614846960,36111.05,21520,1628575
1614847140,36145.75,12244,1630225
1614847320,36171.85,17472,1639550
1614847500,36195,36920,1644000
1614847680,36140.3,13472,1642525
1614847860,36146.2,17624,1642525
1614848040,36158.85,20996,1478700
1614848220,36169,11796,1483000
1614848400,36150.85,19848,1482200
1614848580,36138,15596,1480575
1614848760,36134.45,14392,1476900
1614848940,36083.35,32172,1475400
1614849120,36041.15,38996,1473900
1614849300,36026.2,78820,1464425
1614849480,36027.6,20196,1457150
1614849660,36050,32696,1457125
1614849840,35997.75,27144,1452925
1614850020,35991.75,30168,1450225
1614850200,35889.2,71620,1453675
1614850380,35854.6,86444,1441675
1614850560,35876.4,100472,1428475
1614850740,35910.9,39296,1422500
1614850920,35905.4,40292,1425200
1614851100,35864.1,52648,1425875
1614851280,35900,52972,1429300
1614851460,35869.15,38120,1437075
1614851640,35851.5,41468,1418800
1614851820,35885.2,56372,1411250
1614915900,35332.35,254396,1373325
1614916080,35293.15,136120,1380775
1614916260,35302.95,85168,1389800
1614916440,35404.4,96344,1386175
1614916620,35363.7,55044,1391425
1614916800,35280,81720,1401925
1614916980,35165,172496,1407475
1614917160,35214,53468,1422375
1614917340,35293,66648,1422775
1614917520,35387.7,107644,1432725
1614917700,35456.05,90272,1423725
1614917880,35464.75,56048,1428975
1614918060,35426,39396,1434300
1614918240,35443,62944,1437400
1614918420,35508.9,35368,1445800
1614918600,35544.9,96396,1445625
1614918780,35417,58272,1447600
1614918960,35522.5,30700,1446250
1614919140,35620,122072,1448225
1614919320,35597.05,35600,1451475
1614919500,35505.35,53244,1452625
1614919680,35460.75,43668,1447475
1614919860,35484,20292,1446100
1614920040,35407.65,64248,1445575
1614920220,35349.7,49820,1442475
1614920400,35390.9,53696,1438975
1614920580,35436.55,36116,1439525
1614920760,35395,18920,1437925
1614920940,35282.55,59044,1444325
1614921120,35337.35,44444,1466075
1614921300,35267.9,38892,1468775
1614921480,35321.35,47020,1471050
1614921660,35235.55,42844,1477350
1614921840,35237.05,91444,1504100
1614922020,35188.9,38520,1510225
1614922200,35197.1,79144,1524450
1614922380,35237.2,33748,1527550
1614922560,35274.95,28120,1523225
1614922740,35309.1,27568,1524175
1614922920,35299.15,31744,1522325
1614923100,35351.6,40624,1515875
1614923280,35353.55,18120,1516925
1614923460,35287,36048,1517375
1614923640,35320,27768,1521000
1614923820,35391.3,32468,1521375
1614924000,35466,95592,1503150
1614924180,35460,46520,1499700
1614924360,35420.3,25972,1500125
1614924540,35357.05,31972,1501325
1614924720,35348,19772,1508000
1614924900,35380.05,26924,1510950
1614925080,35371.75,19272,1513475
1614925260,35331.45,26448,1518425
1614925440,35307.8,18572,1520925
1614925620,35318.4,10420,1522375
1614925800,35315.65,31020,1534225
1614925980,35291,28244,1534000
1614926160,35284.6,14268,1535500
1614926340,35284,24320,1538600
1614926520,35301,26448,1542875
1614926700,35327.6,20596,1544325
1614926880,35345,20372,1544325
1614927060,35305.05,11572,1544900
1614927240,35357.55,10672,1546225
1614927420,35387.1,20244,1547350
1614927600,35465.25,61144,1542950
1614927780,35413,50820,1525875
1614927960,35405.85,27168,1508500
1614928140,35408.7,15648,1510250
1614928320,35424,8372,1513100
1614928500,35430,16744,1513525
1614928680,35448.2,40120,1513800
1614928860,35400,27368,1510050
1614929040,35411,14120,1507325
1614929220,35393.85,19644,1506800
1614929400,35398.7,27744,1510050
1614929580,35310,20220,1510500
1614929760,35415,41892,1512850
1614929940,35446.25,34420,1509700
1614930120,35370,28548,1505100
1614930300,35397.5,19468,1510425
1614930480,35396.85,11944,1510900
1614930660,35422.65,18796,1509675
1614930840,35410.9,27096,1514675
1614931020,35420.05,13820,1513625
1614931200,35385.1,13172,1513250
1614931380,35385,10448,1514850
1614931560,35277.95,45424,1517000
1614931740,35229.65,111672,1523450
1614931920,35208,65168,1562250
1614932100,35270.1,52168,1574075
1614932280,35230,15696,1573275
1614932460,35125.85,114368,1574175
1614932640,35114.5,150720,1603675
1614932820,35118.6,70144,1623875
1614933000,35081.05,48796,1652125
1614933180,34942.9,109348,1654450
1614933360,34970,115220,1674550
1614933540,34923.7,87448,1693850
1614933720,34989,42296,1717925
1614933900,34984.25,64444,1726650
1614934080,35039.5,61096,1732375
1614934260,35018.3,50896,1726750
1614934440,35060.85,46092,1728900
1614934620,35062.5,43172,1724875
1614934800,35116.95,38120,1728375
1614934980,35163.6,68768,1723300
1614935160,35144,28972,1716850
1614935340,35081.6,37520,1711775
1614935520,35129.85,23020,1710050
1614935700,35085,19544,1704450
1614935880,35067.35,19896,1705000
1614936060,35151.8,33316,1706800
1614936240,35132.35,20520,1707350
1614936420,35113.3,15620,1708175
1614936600,35135.9,47048,1709150
1614936780,35169.7,34972,1707725
1614936960,35240.05,81520,1696225
1614937140,35313.65,150648,1668650
1614937320,35320.05,59072,1623050
1614937500,35266.15,40448,1605875
1614937680,35294,37868,1598200
1614937860,35310,45848,1577925
1614938040,35357.55,62320,1567350
1614938220,35380,87344,1538400
1615175100,35525.15,149172,1507000
1615175280,35537.8,96596,1515700
1615175460,35565.6,67448,1533575
1615175640,35629.85,113020,1547900
1615175820,35680.6,65448,1565900
1615176000,35719.65,142048,1591650
1615176180,35685.8,54920,1600400
1615176360,35726.05,30996,1605425
1615176540,35703.45,30620,1607525
1615176720,35655.4,28348,1607350
1615176900,35669.95,31416,1614150
1615177080,35748.85,50596,1615625
1615177260,35817.95,119996,1635300
1615177440,35806.65,50668,1642250
1615177620,35840,49320,1640500
1615177800,35864.95,69520,1644425
1615177980,35845,43496,1646675
1615178160,35788.35,29168,1640950
1615178340,35813,36996,1643275
1615178520,35818,23692,1642075
1615178700,35770.2,41496,1636950
1615178880,35778.75,32496,1627375
1615179060,35808.05,19568,1627625
1615179240,35744.05,17948,1628825
1615179420,35732.35,33268,1625750
1615179600,35671.2,59020,1617075
1615179780,35648.95,60068,1612100
1615179960,35628.8,44320,1606825
1615180140,35525.7,141696,1595025
1615180320,35345.2,152344,1601650
1615180500,35261.15,220996,1613850
1615180680,35311.55,79748,1627325
1615180860,35376.15,54672,1620225
1615181040,35335.35,39392,1614625
1615181220,35384.8,29468,1613450
1615181400,35337,27896,1612425
1615181580,35301.3,51320,1615750
1615181760,35364,22220,1616725
1615181940,35403,32096,1614350
1615182120,35401.95,18320,1616200
1615182300,35393.5,35224,1610575
1615182480,35459.1,34072,1608725
1615182660,35409.1,21372,1611350
1615182840,35396.1,12568,1612525
1615183020,35368,24544,1610750
1615183200,35425,17816,1611325
1615183380,35438,20716,1609525
1615183560,35429.95,10244,1610725
1615183740,35391.1,15972,1615025
1615183920,35353.15,12144,1617600
1615184100,35387.05,17696,1616275
1615184280,35355,10944,1616275
1615184460,35389.25,6896,1616350
1615184640,35405.7,9444,1616975
1615184820,35370,9548,1617300
1615185000,35377.95,13720,1620500
1615185180,35339.25,14572,1623700
1615185360,35303.4,33868,1622275
1615185540,35338.85,25444,1622050
1615185720,35330.05,12320,1622050
1615185900,35355.85,8420,1624200
1615186080,35364,8992,1624050
1615186260,35403.7,20396,1624475
1615186440,35385.2,8120,1622050
1615186620,35380,12044,1620775
1615186800,35450,37720,1622175
1615186980,35426.2,12268,1617825
1615187160,35399.95,12472,1617775
1615187340,35329.55,24596,1617425
1615187520,35283.7,30696,1621850
1615187700,35260.1,73048,1629750
1615187880,35281,24320,1641825
1615188060,35189,47272,1646050
1615188240,35265.6,45768,1648800
1615188420,35263,14868,1651150
1615188600,35277.65,33568,1654600
1615188780,35286,10148,1655125
1615188960,35275.05,12120,1654475
1615189140,35335.4,18944,1653700
1615189320,35345.45,27496,1652075
1615189500,35365.2,21568,1652875
1615189680,35334.15,11648,1650175
1615189860,35316,13620,1650725
1615190040,35299.1,20772,1651275
1615190220,35298,13096,1656300
1615190400,35355.5,20468,1656800
1615190580,35250.05,33524,1656625
1615190760,35233.9,21120,1655125
1615190940,35165,145092,1656500
1615191120,35206.2,50944,1673875
1615191300,35236.65,44072,1674075
1615191480,35155.9,33772,1680775
1615191660,35170.15,51020,1682475
1615191840,35173.85,44796,1696200
1615192020,35230,27620,1700100
1615192200,35213.7,22744,1701725
1615192380,35237.75,21196,1700700
1615192560,35253.15,19448,1698800
1615192740,35308.35,34096,1699125
1615192920,35295.8,33320,1693375
1615193100,35300,18996,1692100
1615193280,35429.15,69368,1689200
1615193460,35503.2,145096,1658400
1615193640,35508,100996,1619300
1615193820,35534.05,42644,1600000
1615194000,35527.15,44196,1598350
1615194180,35476.6,47596,1593550
1615194360,35489,27468,1587875
1615194540,35582.75,100572,1587450
1615194720,35539.45,28296,1559225
1615194900,35486.8,23972,1561600
1615195080,35504,20572,1557675
1615195260,35450.05,59072,1558325
1615195440,35372.4,60196,1563000
1615195620,35435.8,23720,1565175
1615195800,35350.35,47224,1565825
1615195980,35222.15,82520,1571575
1615196160,35231.2,85372,1584475
1615196340,35245,50544,1600250
1615196520,35361.05,82916,1601725
1615196700,35375,40720,1585325
1615196880,35359.9,43172,1574900
1615197060,35372,41348,1552850
1615197240,35391.85,40220,1547775
1615197420,35365.05,43444,1536125
1615261500,35830,197520,1515725
1615261680,35874.95,154548,1500850
1615261860,35853.8,63420,1498125
1615262040,35850.1,87796,1508975
1615262220,35752,106292,1511975
1615262400,35730.15,71020,1513825
1615262580,35777.05,57896,1512925
1615262760,35760,44000,1495175
1615262940,35720.45,29568,1492575
1615263120,35704.9,40644,1481875
1615263300,35672,86196,1470425
1615263480,35679.1,31948,1469625
1615263660,35725.2,52272,1471775
1615263840,35723.8,35472,1474550
1615264020,35834,87568,1455500
1615264200,35848,76648,1460475
1615264380,35939.1,188444,1471400
1615264560,35937.2,44668,1533675
1615264740,35866,51248,1540450
1615264920,35825,33792,1525075
1615265100,35805.75,46720,1518675
1615265280,35820,26120,1521450
1615265460,35840,18396,1520525
1615265640,35809.8,15244,1518050
1615265820,35819.75,15244,1520150
1615266000,35848.2,23272,1517950
1615266180,35821.55,33620,1513850
1615266360,35841,7420,1514450
1615266540,35830.75,9616,1516150
1615266720,35780,56148,1509300
1615266900,35822.2,20996,1508850
1615267080,35819.2,14220,1511025
1615267260,35821.2,16420,1513600
1615267440,35802.45,15472,1515200
1615267620,35838,14120,1519325
1615267800,35857.15,34868,1528300
1615267980,35866.5,20196,1536450
1615268160,35864.25,11896,1539325
1615268340,35872.45,18096,1544625
1615268520,35852,13420,1548075
1615268700,35900,28472,1550625
1615268880,35936.8,63072,1562450
1615269060,35923.45,77496,1597475
1615269240,35898.7,23720,1602575
1615269420,35913.7,27296,1612375
1615269600,35946.4,30072,1625625
1615269780,36037.95,135416,1648000
1615269960,36046,81468,1655875
1615270140,36040.6,50416,1678725
1615270320,36060,28048,1684575
1615270500,36100,93920,1697400
1615270680,36125,65720,1707425
1615270860,36086.5,29672,1707425
1615271040,36092.95,35368,1698325
1615271220,36090.5,19372,1700400
1615271400,36110,22644,1706775
1615271580,36070.55,19816,1711125
1615271760,36048,26244,1706775
1615271940,36070.05,21944,1703125
1615272120,36070,19044,1705700
1615272300,36076.05,34320,1711825
1615272480,35985,58992,1711600
1615272660,35981.45,90796,1709825
1615272840,35959.7,29068,1704200
1615273020,35940,21448,1701175
1615273200,35893.2,72900,1700825
1615273380,35859.8,91896,1686725
1615273560,35916.85,33096,1663725
1615273740,35900,17348,1656275
1615273920,35924,20396,1653300
1615274100,35906,14544,1650875
1615274280,35862,15044,1649000
1615274460,35924.4,25248,1648950
1615274640,35927,16472,1648925
1615274820,35891.05,14024,1645950
1615275000,35815,85444,1645925
1615275180,35773.45,58496,1620400
1615275360,35835.85,26568,1611825
1615275540,35806.35,31192,1610275
1615275720,35720.1,62448,1606575
1615275900,35752.8,110520,1576025
1615276080,35625.9,105220,1556950
1615276260,35670.3,61272,1547800
1615276440,35682.3,50672,1543350
1615276620,35785,54896,1550725
1615276800,35797,55972,1544650
1615276980,35797.45,39448,1540625
1615277160,35800,24320,1532075
1615277340,35765,21696,1531450
1615277520,35706,46224,1523325
1615277700,35693.8,46472,1528175
1615277880,35678.9,23596,1528350
1615278060,35717.7,22520,1529025
1615278240,35745.55,35320,1526425
1615278420,35775,22420,1522300
1615278600,35739.95,33424,1519825
1615278780,35736.8,21296,1524575
1615278960,35684.65,24020,1526475
1615279140,35673,33216,1529250
1615279320,35667,17996,1532125
1615279500,35666.7,55920,1530225
1615279680,35753,41020,1520825
1615279860,35752.35,34044,1521175
1615280040,35677.9,30024,1521825
1615280220,35670.85,17420,1524200
1615280400,35726.25,27420,1523100
1615280580,35760,27296,1524450
1615280760,35720,29444,1523125
1615280940,35756.85,27648,1519325
1615281120,35751.7,16744,1519050
1615281300,35838.05,51120,1520250
1615281480,35835,47620,1511450
1615281660,35861.5,37472,1506475
1615281840,35834.75,17772,1501600
1615282020,35796,21920,1501900
1615282200,35888.65,74592,1500600
1615282380,35894,27148,1504925
1615282560,35890,25968,1504075
1615282740,35947.6,52396,1507325
1615282920,36002.6,86120,1516175
1615283100,35952.35,73048,1519050
1615283280,35923.65,55768,1491350
1615283460,35927.05,56620,1476650
1615283640,35928.7,56672,1468350
1615283820,35948.2,40048,1458550
1615347900,36193.5,136272,1441600
1615348080,36210.05,75144,1458000
1615348260,36165.35,79172,1451350
1615348440,36134.7,37168,1456575
1615348620,36130,37768,1463650
1615348800,36117.9,82372,1451825
1615348980,36098.85,41248,1445100
1615349160,36105,33044,1440900
1615349340,36077.25,38344,1450050
1615349520,36105.6,15320,1456050
1615349700,36135,42024,1445625
1615349880,36112.35,33972,1444500
1615350060,36093.95,19620,1441900
1615350240,36047.55,51768,1442550
1615350420,36067.45,20824,1450800
1615350600,36075.95,11772,1454475
1615350780,36081.15,11896,1448825
1615350960,36074,12816,1451200
1615351140,36113,20796,1449600
1615351320,36125.4,26744,1447225
1615351500,36119.4,23448,1439975
1615351680,36130,31620,1437825
1615351860,36114,12068,1437075
1615352040,36095.95,16244,1436500
1615352220,36078.9,12144,1436125
1615352400,36003.65,78048,1433250
1615352580,36007.3,43772,1438550
1615352760,36023.1,21172,1438075
1615352940,36010.05,30420,1447075
1615353120,35980,52668,1447300
1615353300,35997.55,20572,1449150
1615353480,35993.75,13520,1451350
1615353660,36033.4,19300,1449125
1615353840,35995.75,19144,1449750
1615354020,35967.8,40848,1461300
1615354200,35956,31096,1462350
1615354380,35995,17220,1463125
1615354560,36005.8,15216,1461000
1615354740,35976.65,13816,1464300
1615354920,35977.55,6144,1464050
1615355100,35974.15,8820,1464325
1615355280,35973.55,10272,1466950
1615355460,35984,8268,1468200
1615355640,36021.75,18824,1466650
1615355820,36022.15,11348,1466750
1615356000,36043.1,32224,1463900
1615356180,36020,9120,1465200
1615356360,35991.3,13148,1464950
1615356540,36008.15,20724,1460700
1615356720,36000.95,10696,1459550
1615356900,36013.15,8172,1459550
1615357080,35984,9648,1460625
1615357260,35997.95,8520,1461475
1615357440,35986,8896,1461875
1615357620,36001.25,4272,1462850
1615357800,35921.2,59320,1462800
1615357980,35917.45,51244,1453450
1615358160,35908,26496,1454900
1615358340,35880.1,53544,1458425
1615358520,35900,21620,1463300
1615358700,35880,38320,1463125
1615358880,35850,47320,1466725
1615359060,35848,32024,1470500
1615359240,35876,38944,1477900
1615359420,35902,42444,1490250
1615359600,35917.25,23972,1492125
1615359780,35939.45,21896,1488450
1615359960,35938,15696,1486100
1615360140,35931.65,15220,1484000
1615360320,35950,6496,1486325
1615360500,35935.15,22300,1485025
1615360680,35925,23348,1484100
1615360860,35925,8724,1487375
1615361040,35969.05,9868,1488375
1615361220,35971,13296,1491050
1615361400,35977.35,13448,1491725
1615361580,36019,44696,1488050
1615361760,36029,24896,1482425
1615361940,36012.1,27620,1479975
1615362120,36054.35,21872,1471475
1615362300,36101.7,78548,1465000
1615362480,36085.15,34920,1453375
1615362660,36069.7,26092,1446925
1615362840,36053.6,18444,1446400
1615363020,36044,20768,1441475
1615363200,36004.95,16544,1439975
1615363380,35973.35,31496,1439125
1615363560,35990.95,31448,1440800
1615363740,36002.6,17516,1441550
1615363920,36030,28396,1442275
1615364100,36008.05,27644,1449050
1615364280,36040,26472,1457950
1615364460,36044.6,9520,1459650
1615364640,35999.95,14320,1461575
1615364820,35979.6,11224,1461875
1615365000,35985.05,24048,1462325
1615365180,36005,30448,1473725
1615365360,36043.05,14868,1489050
1615365540,36063.05,38472,1492125
1615365720,36066,24844,1494850
1615365900,36030.7,34896,1497000
1615366080,36088.85,19848,1496825
1615366260,36090.2,55272,1499900
1615366440,36066.2,23248,1508625
1615366620,36085.6,19796,1507425
1615366800,36065.2,10744,1506875
1615366980,36030,23020,1506700
1615367160,36050,18296,1507850
1615367340,36045.05,13996,1512350
1615367520,36052.95,8368,1511850
1615367700,36021.1,30800,1512575
1615367880,35969,52200,1516250
1615368060,35972.25,24572,1515550
1615368240,35946.4,18644,1522150
1615368420,35990,27172,1518900
1615368600,36006,26896,1516875
1615368780,35995,15920,1512025
1615368960,36012,11320,1512325
1615369140,36009.7,28596,1509800
1615369320,36007.7,30072,1507400
1615369500,36010.5,29420,1500825
1615369680,36015,26344,1494550
1615369860,36010.35,41920,1483850
1615370040,36009.15,49248,1470625
1615370220,35995.25,103396,1450775
1615520700,36409.05,193548,1387500
1615520880,36492.3,100144,1386200
1615521060,36436.55,56696,1391575
1615521240,36475.05,40424,1400925
1615521420,36449.05,41892,1407050
1615521600,36437.1,58220,1407450
1615521780,36441,39444,1397575
1615521960,36389.65,74372,1397175
1615522140,36381.15,42596,1404600
1615522320,36410,28196,1405925
1615522500,36385.05,22268,1403175
1615522680,36360,33220,1406425
1615522860,36356.1,30848,1413700
1615523040,36357.75,21672,1416275
1615523220,36421.25,49568,1414600
1615523400,36418.5,38896,1418325
1615523580,36398.55,34892,1430150
1615523760,36375,11772,1435500
1615523940,36367.7,16920,1439025
1615524120,36355.5,17296,1441800
1615524300,36311.1,60020,1445350
1615524480,36310.2,19744,1446750
1615524660,36293.3,17396,1449950
1615524840,36318.8,27144,1453650
1615525020,36277.6,13068,1454850
1615525200,36305,44272,1461775
1615525380,36332,20444,1463325
1615525560,36326.95,14896,1466425
1615525740,36300,16020,1467775
1615525920,36312.25,12948,1469550
1615526100,36314.75,8868,1471875
1615526280,36300.45,12196,1473850
1615526460,36288,6348,1475650
1615526640,36296.25,9120,1476975
1615526820,36276.1,11272,1476975
1615527000,36233.7,41644,1476075
1615527180,36269.9,25792,1485100
1615527360,36260.25,15972,1489275
1615527540,36257.8,17696,1491925
1615527720,36269.7,13848,1492725
1615527900,36283.55,16572,1494350
1615528080,36279.5,10372,1496575
1615528260,36284.4,6948,1496750
1615528440,36278,5696,1496375
1615528620,36246.1,12272,1497750
1615528800,36288.6,9368,1498950
1615528980,36313.2,45268,1498225
1615529160,36316.2,13520,1499650
1615529340,36294.4,12620,1502600
1615529520,36315,6696,1503450
1615529700,36315.6,10096,1506150
1615529880,36336,9944,1506425
1615530060,36314.6,13344,1508975
1615530240,36291,7568,1509525
1615530420,36310,11344,1509750
1615530600,36316.65,7144,1509750
1615530780,36324,5468,1512775
1615530960,36277,19820,1512675
1615531140,36274.65,12648,1514850
1615531320,36183.25,69696,1514850
1615531500,36180,90148,1525600
1615531680,36175,22096,1535025
1615531860,36118.3,73772,1535325
1615532040,36132.35,21420,1536150
1615532220,36128.3,18272,1538725
1615532400,36172.4,28696,1543575
1615532580,36163,13072,1548775
1615532760,36151.95,16272,1550175
1615532940,36116.15,22344,1553050
1615533120,36087.7,28624,1561450
1615533300,36106.5,56044,1571200
1615533480,36074.85,23372,1582775
1615533660,36105,24272,1589150
1615533840,36099,39948,1594500
1615534020,36096.3,21868,1605475
1615534200,36128.1,27668,1605075
1615534380,36160.5,34148,1604600
1615534560,36129.95,21044,1611475
1615534740,36123.35,11348,1615250
1615534920,36084.4,17544,1616425
1615535100,36085,43748,1620550
1615535280,36068.45,15320,1623200
1615535460,36085.05,14044,1626425
1615535640,36096.95,22320,1631450
1615535820,36052.05,9920,1633125
1615536000,35987.3,78844,1635125
1615536180,35884,124496,1641275
1615536360,35910,70872,1668250
1615536540,35783.65,117420,1681375
1615536720,35588.1,331220,1703775
1615536900,35615.6,170620,1693325
1615537080,35652,68544,1672925
1615537260,35686.85,63068,1674800
1615537440,35694.05,99044,1664025
1615537620,35738.95,45644,1652950
1615537800,35658,68772,1645075
1615537980,35647.95,74096,1657400
1615538160,35580,35820,1663475
1615538340,35459.85,107644,1666700
1615538520,35345.8,151692,1679750
1615538700,35410.15,182772,1713025
1615538880,35358.8,91696,1723700
1615539060,35265.95,92992,1722725
1615539240,35350,82572,1733325
1615539420,35392.85,64824,1739100
1615539600,35410,39000,1743125
1615539780,35436,64868,1741375
1615539960,35358.75,87944,1737100
1615540140,35374.95,33800,1753975
1615540320,35425.95,40592,1756550
1615540500,35389,33596,1759175
1615540680,35388.1,27620,1770700
1615540860,35346,66496,1778550
1615541040,35349.35,41768,1785525
1615541220,35348.9,22148,1787325
1615541400,35527.95,155748,1791750
1615541580,35552.55,86792,1800550
1615541760,35534.95,45896,1787975
1615541940,35506.75,53672,1801150
1615542120,35550.1,76572,1799200
1615542300,35543.55,59796,1799200
1615542480,35489.8,88344,1800375
1615542660,35488.45,58824,1793150
1615542840,35488,60372,1773125
1615543020,35447.5,61220,1761400
1615779900,35329,205696,1529950
1615780080,35292.25,90048,1555200
1615780260,35225,91744,1574475
1615780440,35188.8,66300,1588775
1615780620,35118.9,58896,1589525
1615780800,35002,125068,1614925
1615780980,34932,85844,1622075
1615781160,34957.55,126796,1634750
1615781340,34905.85,79948,1643775
1615781520,34860.8,44468,1653750
1615781700,34905.75,37096,1657125
1615781880,34897.15,64896,1650025
1615782060,34937.8,47168,1647725
1615782240,34975,56568,1645125
1615782420,34961.05,19572,1647550
1615782600,34900,51672,1653250
1615782780,34785.95,107020,1661875
1615782960,34792,49620,1655875
1615783140,34811.6,45048,1646275
1615783320,34840.1,61696,1637100
1615783500,34821.3,42868,1644675
1615783680,34874.15,24172,1645975
1615783860,34904,32544,1641175
1615784040,34878.95,30972,1648750
1615784220,34859.15,16068,1649025
1615784400,34907.45,22320,1644500
1615784580,34833.75,28544,1649350
1615784760,34854.95,19296,1651750
1615784940,34860,12668,1653400
1615785120,34815.35,12424,1654025
1615785300,34805,33296,1656925
1615785480,34825.15,13472,1659575
1615785660,34774.7,32200,1652850
1615785840,34682.3,84448,1659950
1615786020,34623.35,61096,1663725
1615786200,34605.7,76596,1673450
1615786380,34587.65,77220,1685825
1615786560,34580.7,30116,1684125
1615786740,34574.95,34720,1690050
1615786920,34583,38344,1688300
1615787100,34554.2,47172,1694575
1615787280,34495,58996,1694500
1615787460,34553.25,32620,1690300
1615787640,34557.6,30544,1689450
1615787820,34570.75,22444,1687625
1615788000,34606.3,35972,1690375
1615788180,34569.9,32524,1695025
1615788360,34572.45,13744,1699350
1615788540,34586.4,17296,1701425
1615788720,34591,12768,1699775
1615788900,34520,25144,1700150
1615789080,34529.1,36020,1701400
1615789260,34555.8,19444,1700900
1615789440,34566.55,16244,1697625
1615789620,34624.65,31548,1693175
1615789800,34639.45,40848,1684850
1615789980,34654.55,33248,1691025
1615790160,34687.75,51720,1691025
1615790340,34630,29672,1681325
1615790520,34595.05,20420,1687475
1615790700,34568,23820,1689750
1615790880,34583.7,17696,1689875
1615791060,34570.6,13096,1691725
1615791240,34567.55,10024,1691450
1615791420,34590,10572,1691950
1615791600,34534.4,15096,1690575
1615791780,34545,12968,1692900
1615791960,34490.25,60444,1691025
1615792140,34503,23596,1697350
1615792320,34519.2,21896,1700800
1615792500,34606.55,39096,1702950
1615792680,34595,23596,1699100
1615792860,34559.35,14548,1698775
1615793040,34544.25,30572,1696375
1615793220,34543,16896,1700475
1615793400,34470,34372,1702750
1615793580,34534.85,36496,1701850
1615793760,34501.2,20020,1702850
1615793940,34530.05,13844,1703050
1615794120,34548.9,12344,1701500
1615794300,34553.35,12044,1699850
1615794480,34530.95,12172,1697650
1615794660,34604.75,36368,1694875
1615794840,34600,41744,1693300
1615795020,34588.8,12448,1690800
1615795200,34566.45,17696,1690375
1615795380,34670,27220,1686825
1615795560,34712.3,59948,1683950
1615795740,34674.05,53744,1683400
1615795920,34760,55868,1684275
1615796100,34732.7,81268,1658775
1615796280,34733.1,38044,1646275
1615796460,34787.8,53196,1637575
1615796640,34766.55,58444,1631650
1615796820,34737,28892,1617600
1615797000,34717.4,26544,1617325
1615797180,34685.95,35120,1619950
1615797360,34645,25348,1615875
1615797540,34672.45,17396,1616375
1615797720,34755,26892,1617100
1615797900,34792.45,51896,1619825
1615798080,34749.1,18972,1615925
1615798260,34800,18368,1616800
1615798440,34783.05,22720,1616350
1615798620,34855,68368,1618575
1615798800,34834.6,33744,1600250
1615798980,34880.8,55320,1599950
1615799160,34955.7,78872,1591300
1615799340,34986,88092,1580375
1615799520,35025,50200,1569850
1615799700,34973.45,77044,1556225
1615799880,35007.15,37044,1553675
1615800060,35006.15,28472,1540700
1615800240,35165,95196,1536675
1615800420,35160,85420,1514600
1615800600,35305,150620,1499575
1615800780,35313,87672,1504325
1615800960,35282,77996,1515750
1615801140,35325,121544,1512525
1615801320,35294.45,52596,1515650
1615801500,35315.55,75548,1502050
1615801680,35363.95,68020,1496125
1615801860,35335,81672,1491750
1615802040,35313.35,95048,1468075
1615802220,35335.3,45772,1433500
1615866300,35370.2,115292,1337475
1615866480,35111.6,132144,1345425
1615866660,35102.15,80544,1348525
1615866840,35204.9,81716,1361150
1615867020,35156,27392,1367325
1615867200,35250,55944,1368025
1615867380,35265.8,42072,1368200
1615867560,35218.15,44768,1372225
1615867740,35230,20372,1371950
1615867920,35117.25,67472,1370125
1615868100,35128.2,33044,1380000
1615868280,35072,67244,1381125
1615868460,35034,93644,1419150
1615868640,35014,38720,1427125
1615868820,35144.6,71996,1424475
1615869000,35151,48872,1424850
1615869180,35081.2,30544,1427625
1615869360,35090,13520,1432350
1615869540,35122,15024,1436900
1615869720,35149.7,16196,1434325
1615869900,35188,18596,1433450
1615870080,35220.45,22824,1438025
1615870260,35259,87368,1424475
1615870440,35277.05,30468,1416325
1615870620,35348.9,44148,1410050
1615870800,35377.9,138120,1398300
1615870980,35318.05,50368,1390175
1615871160,35317.7,26096,1389750
1615871340,35329,22972,1382825
1615871520,35374.55,28896,1379900
1615871700,35332.45,15348,1381325
1615871880,35335.55,19216,1383025
1615872060,35327.8,7620,1384400
1615872240,35321.6,12044,1383325
1615872420,35246,26520,1379425
1615872600,35306.95,16996,1378300
1615872780,35281,9420,1379575
1615872960,35307.4,9944,1378675
1615873140,35306.15,9396,1378750
1615873320,35294.75,10892,1378775
1615873500,35191.7,45844,1380350
1615873680,35158.9,73396,1394225
1615873860,35163.9,15700,1399450
1615874040,35210,25372,1404075
1615874220,35120.85,26220,1405775
1615874400,35137,52996,1425575
1615874580,35100.15,24196,1426450
1615874760,35118.25,31220,1437200
1615874940,35081.35,44672,1441175
1615875120,35081.75,23944,1438350
1615875300,35135.95,21372,1439450
1615875480,35135,9372,1441350
1615875660,35110.5,7672,1441350
1615875840,35085.95,15444,1441600
1615876020,35100.9,8496,1441600
1615876200,35335.75,148544,1442600
1615876380,35315,54168,1431250
1615876560,35261.4,49568,1430550
1615876740,35229.55,23672,1431000
1615876920,35160,30320,1425750
1615877100,35200,19620,1421825
1615877280,35210.05,10944,1416600
1615877460,35196.6,13172,1413400
1615877640,35160,10296,1413975
1615877820,35179.8,14300,1412925
1615878000,35187.1,17692,1415175
1615878180,35191.3,13224,1411750
1615878360,35181.45,6268,1410750
1615878540,35174.15,9748,1411250
1615878720,35209.6,10472,1411950
1615878900,35186.2,15796,1408675
1615879080,35178.3,6144,1406075
1615879260,35187.65,7096,1406275
1615879440,35183.5,7992,1406500
1615879620,35155.15,8944,1407675
1615879800,35177,28944,1409050
1615879980,35268.15,48220,1408075
1615880160,35161.8,22072,1408075
1615880340,34985.4,154868,1409975
1615880520,34981,96020,1416375
1615880700,34900,97768,1432725
1615880880,34914.6,65900,1437225
1615881060,34969.45,47968,1451500
1615881240,34908,39296,1466150
1615881420,34872,42796,1472725
1615881600,34888.05,89444,1486350
1615881780,34822,42348,1500825
1615881960,34847,55616,1503525
1615882140,34919,63696,1514400
1615882320,34961.65,66720,1519450
1615882500,34948,52420,1509175
1615882680,34920,18168,1512225
1615882860,35015.8,17872,1513625
1615883040,35016.75,34896,1512125
1615883220,34974.75,13572,1514900
1615883400,35082.5,45920,1517250
1615883580,35053.85,39396,1510300
1615883760,35026,31468,1511350
1615883940,34933,52748,1520375
1615884120,34941.8,17796,1527650
1615884300,34943.4,26172,1529300
1615884480,34971,12844,1526075
1615884660,34988.75,17024,1526275
1615884840,34954.15,17744,1525400
1615885020,34999.6,14120,1525525
1615885200,35043,70196,1523850
1615885380,34968,24572,1514050
1615885560,35020,21920,1515650
1615885740,35015.8,16748,1519675
1615885920,34975.45,13172,1516075
1615886100,34996.85,11992,1516075
1615886280,35017.4,17248,1512050
1615886460,35002.05,24444,1513375
1615886640,35004,13796,1511750
1615886820,35046.15,16496,1511075
1615887000,34948,88144,1507925
1615887180,34892.2,62372,1515475
1615887360,34846,83768,1522475
1615887540,34888.95,52348,1526525
1615887720,34895,25068,1525525
1615887900,34911.9,28948,1524525
1615888080,34902.6,32220,1517200
1615888260,34916,52496,1505850
1615888440,34959.95,53620,1486225
1615888620,34937.45,51768,1470500
1615952700,34752.9,223872,1440800
1615952880,34727.8,94400,1455300
1615953060,34842.5,101744,1461425
1615953240,34783.5,51348,1459800
1615953420,34821.2,54296,1460600
1615953600,34872.1,62820,1466000
1615953780,34809.6,36220,1465550
1615953960,34817.95,30896,1470950
1615954140,34787,28768,1474475
1615954320,34786.05,17720,1479325
1615954500,34770.05,36748,1481525
1615954680,34755.55,32892,1481925
1615954860,34760,11724,1484175
1615955040,34758.25,28672,1487000
1615955220,34728,13468,1487825
1615955400,34750.65,26948,1490675
1615955580,34742.6,19272,1489075
1615955760,34797.1,41772,1483450
1615955940,34748.2,23796,1486500
1615956120,34737.6,44048,1495750
1615956300,34715.6,84720,1512600
1615956480,34749.2,23744,1507200
1615956660,34741.05,12644,1511300
1615956840,34723.5,16196,1514775
1615957020,34752,23996,1517825
1615957200,34790.55,38720,1512250
1615957380,34779,21044,1509675
1615957560,34849.5,71648,1489975
1615957740,34842.35,44472,1488000
1615957920,34825,19220,1491175
1615958100,34811,21568,1495575
1615958280,34825,10944,1496000
1615958460,34845.65,12544,1494950
1615958640,34815,10792,1494175
1615958820,34825,12624,1492875
1615959000,34810,11844,1492525
1615959180,34766.05,16796,1492800
1615959360,34786.05,20444,1490075
1615959540,34820.05,14420,1489975
1615959720,34832.2,12344,1489875
1615959900,34852,19996,1489825
1615960080,34927.9,81844,1477275
1615960260,34925,64244,1468500
1615960440,35030.85,125544,1463575
1615960620,35085.75,88596,1471400
1615960800,35133.85,212020,1440300
1615960980,35071,73800,1435800
1615961160,35055.15,57020,1426200
1615961340,35054.35,44000,1417350
1615961520,35053.9,22796,1415350
1615961700,35102.55,31348,1414725
1615961880,35040.9,28820,1417550
1615962060,35002,26344,1415375
1615962240,34993.65,25144,1414900
1615962420,34967.4,31344,1413925
1615962600,34978.2,30624,1413925
1615962780,34910,58048,1428150
1615962960,34875.8,66320,1413000
1615963140,34880,32344,1411825
1615963320,34871.85,21448,1417075
1615963500,34839,51296,1418275
1615963680,34847.15,47548,1417225
1615963860,34816.1,61320,1422425
1615964040,34828,20444,1414775
1615964220,34841.95,15496,1415575
1615964400,34856,15092,1413775
1615964580,34789.5,28996,1414575
1615964760,34759,74092,1416725
1615964940,34759.35,33396,1437675
1615965120,34775.45,28944,1440400
1615965300,34759.65,26900,1444075
1615965480,34716.6,68772,1443975
1615965660,34715.4,27696,1453625
1615965840,34754,21320,1458525
1615966020,34735.65,22020,1459275
1615966200,34679.9,54296,1460375
1615966380,34733.3,23972,1474425
1615966560,34760,42420,1474775
1615966740,34747,22492,1480125
1615966920,34742.5,26520,1479975
1615967100,34785.3,30424,1478725
1615967280,34799.95,21248,1477750
1615967460,34742.4,23220,1478200
1615967640,34711,23120,1478875
1615967820,34720.65,19120,1482675
1615968000,34801.2,78072,1492775
1615968180,34739.35,34672,1497000
1615968360,34761.45,14444,1504350
1615968540,34755,13820,1505325
1615968720,34762.5,11948,1505000
1615968900,34800.95,23044,1503800
1615969080,34669.9,118520,1501750
1615969260,34652,49020,1504450
1615969440,34649,38596,1510025
1615969620,34665.05,19972,1506175
1615969800,34695,31596,1503975
1615969980,34610,97268,1507425
1615970160,34585.75,47044,1519500
1615970340,34635.25,38520,1515750
1615970520,34626,23292,1517475
1615970700,34584.95,66972,1516400
1615970880,34579.75,32072,1530825
1615971060,34591,49548,1537800
1615971240,34620,25896,1546775
1615971420,34591.15,18948,1547475
1615971600,34575.85,22596,1548225
1615971780,34591.9,19168,1550175
1615971960,34610,13544,1552100
1615972140,34608.85,49772,1548575
1615972320,34608.25,36420,1538525
1615972500,34622.15,18600,1533025
1615972680,34600,18320,1524900
1615972860,34622,21668,1524050
1615973040,34597.6,14268,1525525
1615973220,34625,35544,1525650
1615973400,34574.8,46616,1516425
1615973580,34429,130548,1509675
1615973760,34325.85,152296,1518475
1615973940,34329.85,101144,1521100
1615974120,34278.3,60296,1516850
1615974300,34320.4,57120,1517350
1615974480,34319.55,68072,1506350
1615974660,34290,80392,1497950
1615974840,34284.95,105244,1470325
1615975020,34240.15,63344,1446800
1616039100,34728,235796,1399125
1616039280,34791,146892,1393500
1616039460,34720,70120,1397300
1616039640,34624,92796,1413700
1616039820,34678.6,64872,1427975
1616040000,34692.8,69248,1443950
1616040180,34696.95,41996,1460400
1616040360,34708.25,22320,1464725
1616040540,34717.9,46568,1467300
1616040720,34797,85924,1471350
1616040900,34799,69868,1480175
1616041080,34788.25,52368,1496075
1616041260,34790,54748,1506050
1616041440,34765.95,44572,1513725
1616041620,34756,31948,1513050
1616041800,34735,25220,1511275
1616041980,34765.75,25024,1502950
1616042160,34740.05,21472,1511025
1616042340,34687,40196,1513475
1616042520,34676.55,41224,1518800
1616042700,34694.3,24644,1516150
1616042880,34691.85,16292,1520250
1616043060,34680,13996,1522275
1616043240,34647.8,27696,1525125
1616043420,34658.25,41020,1534225
1616043600,34610.75,62972,1552275
1616043780,34555.1,65672,1550725
1616043960,34559.5,34068,1561975
1616044140,34504.35,63844,1574000
1616044320,34509.95,42820,1577375
1616044500,34598.9,50124,1568250
1616044680,34638.8,30672,1568800
1616044860,34619.05,36920,1564800
1616045040,34564,25120,1569500
1616045220,34579.65,12600,1569500
1616045400,34600.9,9996,1569550
1616045580,34579.25,9120,1568825
1616045760,34570,16344,1567425
1616045940,34557.05,10148,1568475
1616046120,34554.6,10844,1569825
1616046300,34574.7,13920,1568875
1616046480,34528.5,24920,1570525
1616046660,34539,12072,1575925
1616046840,34558.65,15596,1576150
1616047020,34540.9,9396,1577650
1616047200,34557.65,15820,1579350
1616047380,34555.1,7596,1580525
1616047560,34541.3,11944,1583600
1616047740,34510,21624,1582700
1616047920,34506.75,27472,1584275
1616048100,34515,23516,1585725
1616048280,34541,20424,1590375
1616048460,34596.5,45868,1590000
1616048640,34570,11872,1590575
1616048820,34619.2,14520,1590575
1616049000,34599.4,34548,1588700
1616049180,34573.15,15948,1587025
1616049360,34619.55,9696,1591825
1616049540,34659.1,44944,1592075
1616049720,34693.4,45096,1583900
1616049900,34666.9,46372,1578600
1616050080,34589.75,37724,1575300
1616050260,34590,19672,1573350
1616050440,34598,9444,1579800
1616050620,34628,18768,1581375
1616050800,34573.4,25124,1582800
1616050980,34590,14896,1585850
1616051160,34588.1,10720,1590425
1616051340,34610.05,13044,1591075
1616051520,34611.6,9472,1592725
1616051700,34603.65,9996,1590100
1616051880,34555,11648,1588900
1616052060,34545.85,24148,1588825
1616052240,34521.95,28144,1590625
1616052420,34506.35,55924,1593525
1616052600,34435,104620,1585125
1616052780,34406.05,92572,1598225
1616052960,34367,85244,1608900
1616053140,34295.45,66668,1615675
1616053320,34201.65,112320,1636125
1616053500,34124.25,166896,1649750
1616053680,34067.7,101296,1654050
1616053860,34106.8,90720,1678275
1616054040,34063.45,92468,1673000
1616054220,34070.7,71644,1689000
1616054400,33944.3,117472,1697050
1616054580,33995.05,85068,1707325
1616054760,33973.95,61396,1706575
1616054940,33960,57368,1702550
1616055120,33975.05,50648,1716325
1616055300,34024,62620,1683850
1616055480,34018.75,33544,1680375
1616055660,34016.6,27620,1667625
1616055840,33991.1,32968,1663025
1616056020,33853.95,115248,1668450
1616056200,33789.65,91244,1678375
1616056380,33720.75,78468,1672675
1616056560,33791.15,78844,1669550
1616056740,33804.6,73624,1663475
1616056920,33706.35,87720,1665525
1616057100,33710.85,88544,1674425
1616057280,33759.5,42668,1695200
1616057460,33711,54220,1683100
1616057640,33776,57496,1689450
1616057820,33796.4,33096,1676225
1616058000,33915,81592,1678050
1616058180,33852.15,47296,1679600
1616058360,33938,52644,1682650
1616058540,33926.8,62120,1686125
1616058720,33808.9,64072,1676750
1616058900,33818.25,43044,1677375
1616059080,33875.1,34944,1671300
1616059260,33880,31124,1666000
1616059440,33887.95,25972,1672050
1616059620,33859.85,29444,1653150
1616059800,33785.25,84820,1659050
1616059980,33800.1,53996,1663200
1616060160,33850.85,36296,1651825
1616060340,33932.05,74744,1651450
1616060520,33975,66696,1636925
1616060700,33934.95,47016,1626000
1616060880,33953.9,44896,1618750
1616061060,33920.65,43444,1613225
1616061240,33905.6,66644,1621250
1616061420,33959,53796,1612700
1616125500,33684.95,190944,1512050
1616125680,33639.2,87592,1520275
1616125860,33646.2,62120,1527400
1616126040,33586.55,74648,1528700
1616126220,33452.2,160848,1549000
1616126400,33465.35,98644,1563600
1616126580,33554,71596,1566750
1616126760,33512.4,60472,1571250
1616126940,33550,48796,1575300
1616127120,33514.7,45944,1575300
1616127300,33630.35,67272,1580750
1616127480,33636,80972,1580425
1616127660,33730,83820,1584200
1616127840,33690,109496,1576025
1616128020,33780,53248,1580125
1616128200,33733,54596,1590750
1616128380,33768.1,44096,1587675
1616128560,33816.4,72696,1594275
1616128740,33798.6,83720,1609175
1616128920,33814.1,43720,1611550
1616129100,33779.25,45592,1617150
1616129280,33670.6,45020,1616150
1616129460,33758.9,42372,1619150
1616129640,33843.35,98296,1604975
1616129820,33862.05,24396,1606200
1616130000,33815,40172,1612550
1616130180,33860.8,25844,1616475
1616130360,33814.5,29720,1619700
1616130540,33833.55,19420,1623625
1616130720,33792.9,28868,1631050
1616130900,33831.15,46568,1639025
1616131080,33855.85,58844,1647825
1616131260,33877.1,22972,1649725
1616131440,33859.1,46472,1664175
1616131620,33917.95,24596,1663775
1616131800,34000,140668,1669475
1616131980,34111.25,111492,1669725
1616132160,34080,74800,1674275
1616132340,34080.15,41796,1665900
1616132520,34050,38492,1669600
1616132700,33950,90572,1650450
1616132880,33869.55,66948,1647225
1616133060,33875,37744,1651150
1616133240,33850.5,74724,1656450
1616133420,33847.75,37444,1657525
1616133600,33853.95,30896,1663450
1616133780,33788.55,53896,1651025
1616133960,33801,32044,1653850
1616134140,33721.85,49744,1650275
1616134320,33688,74800,1656875
1616134500,33675.55,56796,1655600
1616134680,33730,32344,1655600
1616134860,33754.2,27644,1655050
1616135040,33716.75,36372,1652025
1616135220,33744.6,21368,1646625
1616135400,33714.4,17424,1649375
1616135580,33699.7,30644,1649475
1616135760,33618.9,34096,1650675
1616135940,33610,48068,1652750
1616136120,33575.35,81172,1654275
1616136300,33550,64344,1663650
1616136480,33685.45,60420,1658550
1616136660,33634.4,22248,1659725
1616136840,33616,18692,1657975
1616137020,33681,41596,1659250
1616137200,33664.2,16796,1661375
1616137380,33715,29044,1658900
1616137560,33761.75,73096,1661700
1616137740,33732.9,39820,1648775
1616137920,33642.15,36968,1644375
1616138100,33694.45,40896,1650825
1616138280,33700,21968,1655775
1616138460,33746.05,28548,1658950
1616138640,33669.5,26544,1612275
1616138820,33627,23424,1610375
1616139000,33681.4,67244,1610725
1616139180,33630,17444,1626075
1616139360,33616.05,15072,1624700
1616139540,33672.5,17768,1623425
1616139720,33720,45196,1622700
1616139900,33696.5,35344,1622650
1616140080,33830,49320,1621300
1616140260,33858.7,73796,1533825
1616140440,33855.25,47096,1519475
1616140620,33808.05,40548,1522450
1616140800,33867.05,100296,1521600
1616140980,33883,50720,1533850
1616141160,33922,35524,1526900
1616141340,33861.05,49220,1524400
1616141520,33819.95,41748,1521900
1616141700,33860.45,32996,1519750
1616141880,33864.55,23620,1520725
1616142060,33871.2,19520,1523950
1616142240,33895.9,30572,1525550
1616142420,34029.1,104520,1529175
1616142600,33971.9,103372,1535925
1616142780,34000.95,33520,1545875
1616142960,33972.4,32996,1547600
1616143140,33985.7,28492,1547350
1616143320,33986.85,51196,1553325
1616143500,33884.25,70220,1562375
1616143680,33945.95,64996,1552800
1616143860,33973,38148,1553975
1616144040,33949.65,23596,1554900
1616144220,34009.55,16224,1551225
1616144400,34159.4,154244,1563225
1616144580,34201.55,128320,1563775
1616144760,34172.4,54896,1544675
1616144940,34130.1,69872,1538750
1616145120,34210.05,38472,1536825
1616145300,34235,57068,1537100
1616145480,34232.6,48320,1528550
1616145660,34216,35520,1526900
1616145840,34237.95,30448,1526500
1616146020,34328.75,84344,1528575
1616146200,34399,192520,1523775
1616146380,34392.15,74096,1488125
1616146560,34309.15,53896,1474800
1616146740,34180,105572,1471150
1616146920,34201.9,67248,1470450
1616147100,34149.6,76372,1461100
1616147280,34008,101520,1441400
1616147460,34047.7,97444,1448075
1616147640,34102,84872,1438925
1616147820,34140,55172,1424300
1616384700,33922.55,137224,1391025
1616384880,33962.5,80248,1422175
1616385060,33878.1,72544,1445250
1616385240,33827.8,98596,1457850
1616385420,33893.65,59444,1464000
1616385600,33935,52568,1467600
1616385780,33904.55,34548,1473375
1616385960,33980,58320,1472750
1616386140,33949.35,49192,1461725
1616386320,33981.8,23272,1466350
1616386500,34081.45,79800,1464800
1616386680,34123.05,60668,1480675
1616386860,34152.05,46292,1482850
1616387040,34048.65,49420,1480900
1616387220,34036.65,27296,1485975
1616387400,33956.05,62596,1485800
1616387580,33981.05,26420,1486050
1616387760,34017.3,38068,1481575
1616387940,34026.8,14844,1482200
1616388120,34032.05,13120,1484400
1616388300,34007.35,17944,1484825
1616388480,34000,11296,1486125
1616388660,33993.65,15420,1486425
1616388840,33947.8,45348,1487675
1616389020,33905.35,48320,1488100
1616389200,33890.75,69496,1492850
1616389380,33892.3,24892,1496125
1616389560,33946.6,19668,1495850
1616389740,33897.55,25696,1495350
1616389920,33890,28448,1495125
1616390100,33821.55,52548,1492450
1616390280,33862.8,38820,1494325
1616390460,33836.2,42848,1479025
1616390640,33821.5,27796,1478925
1616390820,33823,18796,1478925
1616391000,33802.85,78900,1465675
1616391180,33840,33348,1457475
1616391360,33898.05,54320,1449975
1616391540,33874.25,40820,1437250
1616391720,33884.05,18068,1429550
1616391900,33866.1,39168,1435075
1616392080,33908.35,14916,1434225
1616392260,33892.1,23296,1428800
1616392440,33825,28248,1425650
1616392620,33838,24120,1426425
1616392800,33847.4,26448,1423475
1616392980,33893.15,17448,1424325
1616393160,33922.5,63192,1414425
1616393340,33903.45,42292,1410025
1616393520,33895.85,18272,1410975
1616393700,33911.9,21072,1409750
1616393880,33928.3,15220,1411050
1616394060,33943.15,12668,1411875
1616394240,33926.85,68948,1411875
1616394420,33940,14072,1404500
1616394600,33895.1,30744,1403875
1616394780,33876.1,38496,1401000
1616394960,33890,12596,1390925
1616395140,33872.35,13244,1389975
1616395320,33856.55,8868,1390875
1616395500,33774.4,58996,1392725
1616395680,33680,116044,1392400
1616395860,33683,35448,1407750
1616396040,33665.2,55796,1411050
1616396220,33676,38844,1420525
1616396400,33660,70744,1424700
1616396580,33655,37396,1418900
1616396760,33645.65,22520,1418975
1616396940,33585.7,53096,1418925
1616397120,33560,46644,1423900
1616397300,33597.55,65068,1429025
1616397480,33596.3,37024,1422150
1616397660,33625,22620,1428150
1616397840,33599,22396,1429400
1616398020,33599.1,46296,1433625
1616398200,33488.9,76572,1453900
1616398380,33516.75,56244,1456050
1616398560,33512.3,31044,1460550
1616398740,33511.8,30896,1471925
1616398920,33544.8,20396,1478900
1616399100,33498.7,34768,1482150
1616399280,33438.15,59320,1492375
1616399460,33469.85,30296,1507750
1616399640,33526,24420,1503375
1616399820,33517.95,27320,1504825
1616400000,33489.55,34944,1510575
1616400180,33532.55,35820,1519225
1616400360,33586.1,46796,1512575
1616400540,33630,59648,1512200
1616400720,33601.65,25644,1509250
1616400900,33627.7,39668,1511825
1616401080,33629,27820,1515450
1616401260,33607,18720,1509250
1616401440,33511.4,70896,1509075
1616401620,33490,47872,1505525
1616401800,33502,48868,1516825
1616401980,33623.95,49696,1524025
1616402160,33665.95,68944,1526025
1616402340,33629.3,30944,1517700
1616402520,33629.6,30296,1518225
1616402700,33668,41368,1516375
1616402880,33517.8,47896,1516325
1616403060,33570,23124,1514525
1616403240,33599.7,24096,1512475
1616403420,33646.65,26796,1515250
1616403600,33607.75,18496,1507825
1616403780,33554.25,25244,1509025
1616403960,33544.05,17996,1517850
1616404140,33570,20692,1517600
1616404320,33530.6,19744,1516300
1616404500,33535,15524,1515075
1616404680,33504.95,33672,1515100
1616404860,33540,21120,1514250
1616405040,33580.5,28196,1515675
1616405220,33625.85,20620,1512375
1616405400,33556.35,48196,1510800
1616405580,33576.55,34348,1519175
1616405760,33617.25,24244,1515950
1616405940,33720,114368,1501575
1616406120,33727.8,75648,1456650
1616406300,33675,50044,1439850
1616406480,33643.1,44092,1428250
1616406660,33686.35,59320,1418825
1616406840,33733.7,82344,1431975
1616407020,33735,51268,1416700
1616471100,33829.9,107420,1318000
1616471280,33884.95,97672,1347150
1616471460,33876.5,52916,1349225
1616471640,33921.05,106272,1367100
1616471820,33939,53496,1378775
1616472000,33900,81972,1404625
1616472180,33909.4,21020,1410925
1616472360,33862,33568,1415525
1616472540,33871.55,28168,1413450
1616472720,33874.2,19672,1412175
1616472900,33834.3,41720,1415925
1616473080,33861.95,18172,1416425
1616473260,33880,28492,1417450
1616473440,33900,29196,1422325
1616473620,33910.8,27896,1424375
1616473800,33892.35,33444,1427475
1616473980,33868.35,21448,1434850
1616474160,33863.25,15224,1436575
1616474340,33839.85,28872,1440175
1616474520,33802.55,67072,1448300
1616474700,33776.55,50696,1457875
1616474880,33789,33672,1460075
1616475060,33796.45,20048,1459925
1616475240,33763.95,44272,1458375
1616475420,33769.85,33996,1450250
1616475600,33710.05,85296,1458325
1616475780,33766.05,44796,1471500
1616475960,33802.75,35868,1475050
1616476140,33779.85,29172,1473475
1616476320,33782.35,9672,1473475
1616476500,33783.55,25996,1477800
1616476680,33804.05,47648,1508025
1616476860,34070,261020,1517775
1616477040,34209.35,395220,1553350
1616477220,34191.35,171720,1555600
1616477400,34250,159816,1593475
1616477580,34120,105872,1585300
1616477760,34123.8,141772,1567325
1616477940,34107.85,91344,1560575
1616478120,34081.75,42520,1557350
1616478300,34045,51148,1561375
1616478480,34105.25,45820,1566675
1616478660,34075,33772,1571950
1616478840,34089.95,30668,1564625
1616479020,34056.4,23920,1565150
1616479200,33844,150820,1536550
1616479380,33770,222572,1539600
1616479560,33819.75,105044,1536350
1616479740,33789.75,98696,1542650
1616479920,33800.2,24000,1540925
1616480100,33779,26048,1537475
1616480280,33757.05,52648,1530125
1616480460,33796,26268,1542050
1616480640,33815,19344,1541925
1616480820,33838.75,58544,1549300
1616481000,33830,23044,1547225
1616481180,33861.7,22544,1545650
1616481360,33880,35120,1542600
1616481540,33805.2,22020,1542600
1616481720,33829.8,13520,1539200
1616481900,33762.3,21120,1539200
1616482080,33762.85,18924,1479400
1616482260,33788,24024,1483750
1616482440,33795.5,20320,1482950
1616482620,33786.6,8920,1479450
1616482800,33810,10572,1479325
1616482980,33848.6,23844,1478475
1616483160,33832.2,11744,1479000
1616483340,33837.85,15020,1480450
1616483520,33849.6,13296,1480025
1616483700,33953.4,96820,1481200
1616483880,33960,26020,1471975
1616484060,33950.8,17796,1471775
1616484240,33980.3,61292,1472250
1616484420,33901,25924,1468450
1616484600,33930.85,37120,1462300
1616484780,33912.8,12272,1456650
1616484960,33900.6,9272,1458875
1616485140,33920,9824,1459900
1616485320,33949.9,21320,1462025
1616485500,33859.6,33120,1463350
1616485680,33847.85,18672,1463400
1616485860,33894.2,15820,1460225
1616486040,33970,46944,1462850
1616486220,33953.4,46896,1419300
1616486400,33946.75,25696,1426975
1616486580,33926.2,17048,1426100
1616486760,33861.5,47016,1426725
1616486940,33907,17424,1427125
1616487120,33950.95,26020,1426050
1616487300,33923.9,17044,1426950
1616487480,34045,61520,1412375
1616487660,34052.9,46320,1418875
1616487840,34010.1,42272,1429425
1616488020,34025,18124,1435375
1616488200,33971.55,27644,1436600
1616488380,33969,13444,1437400
1616488560,34011,13044,1437975
1616488740,34030,23444,1439325
1616488920,34011.3,18996,1443925
1616489100,34105.7,92720,1446100
1616489280,34186.7,135800,1447075
1616489460,34200.45,83644,1448600
1616489640,34275,121620,1474675
1616489820,34252.2,85120,1501200
1616490000,34222.05,51944,1538200
1616490180,34214.45,26244,1524250
1616490360,34194.2,23196,1519175
1616490540,34275,35820,1518500
1616490720,34373.4,164572,1532375
1616490900,34322.95,66824,1538050
1616491080,34400,41596,1530400
1616491260,34362.3,63620,1539400
1616491440,34360,38524,1538700
1616491620,34282.75,40572,1535750
1616491800,34280.4,47348,1526150
1616491980,34191,49344,1516275
1616492160,34222.25,29820,1511050
1616492340,34253.9,32896,1510250
1616492520,34241.85,64024,1513650
1616492700,34235.25,31772,1531700
1616492880,34252.55,76772,1514125
1616493060,34217.9,44996,1491475
1616493240,34259.95,45048,1476500
1616493420,34290.05,66572,1457650
1616557500,33920.35,118744,1163000
1616557680,33910.95,71672,1170175
1616557860,33930,37968,1171200
1616558040,33911.85,65396,1176125
1616558220,33892.2,24648,1168925
1616558400,33943.4,39672,1168450
1616558580,33882.3,36296,1173325
1616558760,33915,23648,1176925
1616558940,33937.45,27020,1171925
1616559120,33907.05,21992,1172550
1616559300,33912,21820,1173150
1616559480,33885,23296,1176650
1616559660,33882.35,18044,1178125
1616559840,33818.7,117544,1157100
1616560020,33810.5,24096,1155750
1616560200,33765,76948,1137625
1616560380,33766.65,37248,1137375
1616560560,33753,52020,1138000
1616560740,33731.65,126596,1140700
1616560920,33711.5,32820,1147750
1616561100,33680.95,102920,1138775
1616561280,33645,81996,1135575
1616561460,33667,30872,1138350
1616561640,33689.35,34168,1143750
1616561820,33654.15,40268,1156875
1616562000,33684.05,39744,1164950
1616562180,33700.7,20872,1168025
1616562360,33680.55,14192,1171100
1616562540,33661,40572,1172350
1616562720,33680,14296,1173675
1616562900,33666.25,16616,1175900
1616563080,33673.85,14072,1179700
1616563260,33509.25,127424,1173325
1616563440,33518,55748,1186150
1616563620,33524.3,30072,1186725
1616563800,33545.1,32544,1191850
1616563980,33535.95,31996,1192125
1616564160,33535,17844,1193975
1616564340,33466,69092,1190950
1616564520,33512.25,29420,1192725
1616564700,33544,24668,1195450
1616564880,33477.05,20620,1195800
1616565060,33501.35,14196,1198275
1616565240,33502.25,14292,1201500
1616565420,33435.8,49896,1199775
1616565600,33448.6,41820,1210775
1616565780,33445.95,54620,1208200
1616565960,33450,17644,1212900
1616566140,33454,25496,1212900
1616566320,33523.25,24344,1214625
1616566500,33555.45,38944,1213750
1616566680,33611.05,44720,1214725
1616566860,33563.15,27396,1213625
1616567040,33569.2,40124,1215800
1616567220,33595,14996,1219025
1616567400,33609.75,60520,1220575
1616567580,33568.1,31848,1216850
1616567760,33579.3,18472,1211500
1616567940,33522.15,44120,1211350
1616568120,33567.6,21848,1205500
1616568300,33592.55,22920,1207600
1616568480,33618.65,15368,1210025
1616568660,33603.6,22296,1210050
1616568840,33580,13044,1210200
1616569020,33598.25,19072,1213375
1616569200,33669.7,84172,1218150
1616569380,33678.35,95396,1208550
1616569560,33662.6,20848,1214800
1616569740,33627,16844,1213100
1616569920,33631.6,10996,1206950
1616570100,33597.3,20020,1207175
1616570280,33560.7,17244,1204400
1616570460,33540,31772,1199675
1616570640,33563.3,22796,1191225
1616570820,33521.55,10272,1188450
1616571000,33487.9,51192,1183525
1616571180,33505.9,16148,1178150
1616571360,33527.75,17424,1176900
1616571540,33495.5,18320,1178400
1616571720,33507.55,13420,1172625
1616571900,33471,30948,1172175
1616572080,33605.65,56020,1172425
1616572260,33603.95,46272,1171075
1616572440,33561.8,18120,1171350
1616572620,33594.05,12096,1173900
1616572800,33578.5,14968,1174875
1616572980,33536.65,15072,1177025
1616573160,33550.05,38744,1177075
1616573340,33548.45,25844,1175400
1616573520,33563.6,16824,1176225
1616573700,33585.55,23096,1177300
1616573880,33565.15,16044,1162825
1616574060,33538.1,11120,1166650
1616574240,33591.45,20592,1167225
1616574420,33597.4,24896,1168250
1616574600,33616.65,32096,1171450
1616574780,33605,68544,1174350
1616574960,33589.45,19196,1170475
1616575140,33568.65,16120,1167750
1616575320,33590,10644,1167125
1616575500,33562.05,16896,1167025
1616575680,33583.3,12924,1166300
1616575860,33560,10220,1166275
1616576040,33589,19968,1165550
1616576220,33578.85,9996,1114900
1616576400,33582.25,19544,1114075
1616576580,33604.1,22592,1118000
1616576760,33649,61820,1119525
1616576940,33630,23748,1109750
1616577120,33603,25044,1109100
1616577300,33455,70792,1111100
1616577480,33362.45,148396,1110150
1616577660,33330,93144,1101625
1616577840,33355,64020,1101150
1616578020,33363,39672,1082925
1616578200,33340.85,47344,1069000
1616578380,33290,73972,1058775
1616578560,33304.55,40344,1039925
1616578740,33310.1,26796,1034350
1616578920,33357.6,44744,1021775
1616579100,33357,52748,1008450
1616579280,33380.1,52020,989125
1616579460,33378.2,44368,976625
1616579640,33430,61744,976725
1616579820,33407,54848,947525
1616643900,33115.05,118048,817400
1616644080,33063,71872,823075
1616644260,33042.45,47992,836350
1616644440,32950,84244,839325
1616644620,32920.35,85772,829625
1616644800,32969.65,64872,821825
1616644980,32954.7,31548,811500
1616645160,32950,27696,814425
1616645340,32948,29020,814650
1616645520,33004.95,61072,819300
1616645700,32956.55,38320,834175
1616645880,32971.05,38348,842375
1616646060,32983.95,36692,851900
1616646240,32963.75,29896,857575
1616646420,32959.45,30520,857650
1616646600,32961,41320,859125
1616646780,32990.95,44272,858500
1616646960,32994.2,39796,846600
1616647140,33016,31272,847225
1616647320,32980,14620,844350
1616647500,32969.45,21648,840875
1616647680,32870,88720,834850
1616647860,32888.45,30596,836075
1616648040,32915.2,20444,829250
1616648220,32888.15,16396,830650
1616648400,32924.05,31244,817800
1616648580,32922,8120,818600
1616648760,32910,9796,815625
1616648940,32903.1,13172,815275
1616649120,32887.3,17772,817975
1616649300,32901.2,10492,815275
1616649480,32910.9,8924,817075
1616649660,32882.2,24948,821850
1616649840,32849,43644,828425
1616650020,32873.5,18820,821025
1616650200,32841.35,34544,822375
1616650380,32822,41920,827375
1616650560,32825,20948,822175
1616650740,32780.4,45896,827500
1616650920,32765.25,33996,817425
1616651100,32755.25,38844,804850
1616651280,32803,26648,792750
1616651460,32817.45,29872,796200
1616651640,32785.25,38768,806050
1616651820,32802.6,13372,806050
1616652000,32804,9572,809775
1616652180,32831.9,17696,808925
1616652360,32832,17872,794925
1616652540,32825.05,11248,786900
1616652720,32815,10420,789850
1616652900,32790.05,16272,787750
1616653080,32783,18172,787975
1616653260,32750,15272,796375
1616653440,32700,61600,800475
1616653620,32683.8,22344,814350
1616653800,32622.1,74820,818275
1616653980,32574.85,64044,835425
1616654160,32513.25,31448,824025
1616654340,32518.05,76448,818275
1616654520,32534.5,66120,815925
1616654700,32559.15,30468,802200
1616654880,32580,33596,780725
1616655060,32559.55,17196,760200
1616655240,32612,33720,760650
1616655420,32601.4,35796,746850
1616655600,32570,19068,743400
1616655780,32585.85,9592,743900
1616655960,32598.35,18844,742850
1616656140,32600,36572,687100
1616656320,32607.05,17268,663400
1616656500,32540.75,30620,656300
1616656680,32581.2,20072,659150
1616656860,32588.1,39500,663400
1616657040,32626.35,34072,689250
1616657220,32599.25,26772,698100
1616657400,32562.9,20772,706675
1616657580,32494.6,50720,711075
1616657760,32498.95,18368,728925
1616657940,32504.35,22796,728975
1616658120,32543.15,34344,729775
1616658300,32602.05,21644,727500
1616658480,32566,12496,728350
1616658660,32553.45,6192,728575
1616658840,32541.05,11072,730700
1616659020,32854,104192,732700
1616659200,32769.05,87044,718475
1616659380,32800,30144,695450
1616659560,32970,121892,694150
1616659740,33099.1,161144,692425
1616659920,33174,108844,667050
1616660100,33101,118324,649250
1616660280,33063.05,60796,597850
1616660460,33030,43624,590925
1616660640,33140.4,41696,589875
1616660820,33101.05,18724,586225
1616661000,33191.55,26092,585425
1616661180,33260,75572,580500
1616661360,33232.25,32848,578425
1616661540,33189.5,25648,574125
1616661720,33164.85,28068,569025
1616661900,33099,44496,561325
1616662080,33056.95,50368,532250
1616662260,33009.05,50372,528375
1616662440,33027.1,28344,533675
1616662620,33035.8,17372,522875
1616662800,33139.95,45520,522450
1616662980,33150,29868,518125
1616663160,33159.65,30844,525425
1616663340,33188.25,38544,523450
1616663520,33362.05,74772,524725
1616663700,33458,78020,529250
1616663880,33448.1,107568,525650
1616664060,33442,52796,521475
1616664240,33403.95,28396,511750
1616664420,33309.75,53848,516800
1616664600,33173.45,91872,507125
1616664780,33085,58896,502275
1616664960,33023.55,43496,485775
1616665140,32930.65,104920,489850
1616665320,32972.4,70148,486125
1616665500,32964.3,121420,457225
1616665680,32975.35,31944,441475
1616665860,32994.15,46544,429275
1616666040,33009.35,39820,399575
1616666220,33003.9,40920,465875
1616730300,33608.15,200892,2144575
1616730480,33536.95,116468,2148475
1616730660,33550,103644,2175050
1616730840,33559.8,53720,2175550
1616731020,33656.1,75396,2174775
1616731200,33675.7,68348,2168325
1616731380,33730,113972,2175725
1616731560,33660.8,47844,2189625
1616731740,33590.1,70796,2193050
1616731920,33471,73844,2199200
1616732100,33556.7,78248,2202825
1616732280,33520,60096,2205225
1616732460,33483,43300,2201800
1616732640,33475.7,61020,2212825
1616732820,33465.95,37444,2218100
1616733000,33541.15,41196,2212275
1616733180,33516.5,23496,2211375
1616733360,33467.75,21700,2212950
1616733540,33515.85,32424,2217675
1616733720,33542.95,15368,2217175
1616733900,33588.55,83192,2222225
1616734080,33611.1,21972,2224225
1616734260,33666.25,44448,2221050
1616734440,33617.6,31120,2225650
1616734620,33618.2,22316,2211925
1616734800,33583.4,47248,2210850
1616734980,33552.95,11144,2219550
1616735160,33557.2,21420,2224325
1616735340,33648,27768,2225275
1616735520,33630,26196,2224500
1616735700,33624.7,20200,2227175
1616735880,33580.45,23296,2225900
1616736060,33591,8568,2226175
1616736240,33541,27396,2226075
1616736420,33502.95,33320,2222875
1616736600,33530,16692,2226975
1616736780,33591.65,20768,2226700
1616736960,33561.5,10648,2227275
1616737140,33549.9,15320,2225275
1616737320,33525.55,20996,2224975
1616737500,33550,30448,2228800
1616737680,33487.8,22968,2227425
1616737860,33470.2,89720,2224800
1616738040,33479.15,17496,2228650
1616738220,33508.55,27520,2226325
1616738400,33548.2,92320,2257700
1616738580,33552.85,25920,2258500
1616738760,33605,78348,2273150
1616738940,33649,85744,2308275
1616739120,33608,25572,2305325
1616739300,33611.1,14444,2307025
1616739480,33648,13868,2305350
1616739660,33642.85,15024,2305400
1616739840,33720.05,109672,2305300
1616740020,33680.9,31996,2299000
1616740200,33701,26896,2302850
1616740380,33728.35,14672,2301725
1616740560,33670,20768,2300075
1616740740,33677.4,23548,2299325
1616740920,33682.35,11044,2299700
1616741100,33653.05,12196,2301300
1616741280,33630,23444,2297025
1616741460,33655.55,13820,2297325
1616741640,33610.15,25196,2297450
1616741820,33615.5,13524,2297450
1616742000,33637.5,25196,2296850
1616742180,33636.35,14344,2298650
1616742360,33635,10944,2298300
1616742540,33645.85,23044,2301475
1616742720,33629.35,13120,2308500
1616742900,33557.55,93044,2311000
1616743080,33580,17896,2298475
1616743260,33572.35,19520,2300925
1616743440,33575.6,17820,2301675
1616743620,33599.65,8148,2307675
1616743800,33565,56248,2310075
1616743980,33548.7,18520,2308975
1616744160,33531.15,35568,2310350
1616744340,33492.75,54648,2317100
1616744520,33501,23568,2320200
1616744700,33459,39172,2318125
1616744880,33429.15,109892,2323975
1616745060,33488,31668,2339925
1616745240,33552.8,45496,2338000
1616745420,33558.75,23624,2335025
1616745600,33646.8,77396,2332175
1616745780,33604,20420,2321200
1616745960,33599.75,18644,2320825
1616746140,33592.7,10044,2325325
1616746320,33577.3,18348,2325275
1616746500,33607,13068,2325450
1616746680,33636.25,12420,2326850
1616746860,33628.3,14672,2327300
1616747040,33621.4,7220,2328525
1616747220,33703,51744,2330125
1616747400,33687,102372,2329400
1616747580,33682.95,25772,2329625
1616747760,33679.25,36320,2330550
1616747940,33658.35,42292,2339700
1616748120,33661.15,14772,2339975
1616748300,33570,54324,2344975
1616748480,33624.65,26472,2344550
1616748660,33623.4,13420,2348675
1616748840,33702.45,45772,2348150
1616749020,33659.6,16720,2347300
1616749200,33644.45,22748,2348825
1616749380,33674.4,20120,2347050
1616749560,33627.5,23644,2347625
1616749740,33600,21948,2349425
1616749920,33535.25,60796,2345250
1616750100,33582.5,92420,2342525
1616750280,33580.85,35224,2353675
1616750460,33560.55,12620,2352150
1616750640,33579,33344,2353350
1616750820,33531.8,9600,2352325
1616751000,33555.1,34868,2353675
1616751180,33533.15,21472,2349775
1616751360,33505.35,23120,2345750
1616751540,33460.1,51820,2342950
1616751720,33469.05,41296,2343825
1616751900,33424.8,69324,2332100
1616752080,33622.75,122820,2324400
1616752260,33702,114820,2298525
1616752440,33714.9,85196,2267075
1616752620,33698.25,82820,2257250
1617075900,33870,180372,2183975
1617076080,33897.2,83324,2209250
1617076260,33928.9,81196,2217675
1617076440,33898,51972,2229350
1617076620,33886.65,47220,2238050
1617076800,33882.05,70972,2257525
1617076980,33893.25,102296,2271000
1617077160,33877.5,30096,2273175
1617077340,33869,21568,2278075
1617077520,33900.6,18096,2282850
1617077700,33947,36144,2287425
1617077880,33978.3,91924,2305025
1617078060,33963.5,34468,2330200
1617078240,34015.2,105848,2328175
1617078420,34029.85,47572,2355175
1617078600,33996,81820,2374900
1617078780,33989.95,29192,2378250
1617078960,33981.1,17796,2381900
1617079140,34041.15,49796,2391900
1617079320,34076.25,87044,2414925
1617079500,34096.2,95144,2438150
1617079680,34136.15,96896,2466500
1617079860,34123.7,33872,2470125
1617080040,34138.05,34020,2481350
1617080220,34115.7,27172,2480450
1617080400,34108,26768,2482600
1617080580,34049.85,58216,2468475
1617080760,34055,16696,2470425
1617080940,34026.15,23148,2478175
1617081120,34009.9,31848,2473625
1617081300,34035,41992,2462450
1617081480,34085,22648,2465300
1617081660,34058.2,27996,2474450
1617081840,34053.5,12572,2474500
1617082020,34035,13024,2475200
1617082200,34050.4,16320,2475125
1617082380,34055,10420,2475875
1617082560,34051.9,15848,2476875
1617082740,34045.25,11120,2478825
1617082920,34061.25,8320,2481250
1617083100,34070.75,12720,2483150
1617083280,34117.15,25968,2487100
1617083460,34094.3,18620,2487300
1617083640,34065.45,14624,2485825
1617083820,34047.95,14244,2487025
1617084000,34068.3,18520,2483625
1617084180,34049,9792,2483375
1617084360,34058.75,7348,2484075
1617084540,34072.95,25220,2488050
1617084720,34083,7068,2488050
1617084900,34068.5,10224,2488450
1617085080,34078.25,8748,2490600
1617085260,34050,10100,2490250
1617085440,34029.6,26268,2490125
1617085620,34046,12496,2480125
1617085800,34031.2,18868,2480800
1617085980,33968.1,82496,2480275
1617086160,33890,135120,2445975
1617086340,33892,60420,2415300
1617086520,33890.1,21920,2400475
1617086700,33879.25,53248,2399600
1617086880,33864.2,30020,2389225
1617087060,33928.7,35924,2388775
1617087240,33890,20168,2388775
1617087420,33900,12848,2388750
1617087600,33923,22296,2387375
1617087780,33956.75,27544,2390575
1617087960,33937.2,13268,2394225
1617088140,33918.95,17796,2393450
1617088320,33918.6,9748,2391550
1617088500,33930,8472,2393925
1617088680,33965.5,16996,2392825
1617088860,33929.95,13148,2394950
1617089040,33905.25,8824,2393950
1617089220,33892.55,15472,2394525
1617089400,33795,149844,2392925
1617089580,33795,29516,2373000
1617089760,33725,91196,2371275
1617089940,33778.9,87496,2380400
1617090120,33790,23972,2386650
1617090300,33825.15,29724,2387275
1617090480,33828,18196,2385725
1617090660,33870.95,25872,2387175
1617090840,33884.75,34120,2382200
1617091020,33870.1,21320,2382550
1617091200,33870,13196,2381625
1617091380,33890.05,22524,2384425
1617091560,33872.4,11120,2380975
1617091740,33871.35,14168,2382225
1617091920,33860.4,18720,2385700
1617092100,33871.85,9268,2389575
1617092280,33986.7,88424,2391125
1617092460,33983.1,65248,2369900
1617092640,34015.05,82196,2361575
1617092820,34008.3,25672,2372000
1617093000,34025,17144,2369325
1617093180,34094.5,57124,2369625
1617093360,34054.75,35248,2378225
1617093540,34071.35,24916,2385950
1617093720,34071.95,16196,2387350
1617093900,34140.75,79868,2389650
1617094080,34040.3,47024,2410450
1617094260,34076.5,39524,2399925
1617094440,34087.1,27868,2402075
1617094620,34065.45,14596,2400200
1617094800,34096.95,19672,2401450
1617094980,34098.05,14996,2402400
1617095160,34064.15,15592,2405225
1617095340,34036.55,25644,2405125
1617095520,34024.55,15020,2403800
1617095700,34024,23248,2401150
1617095880,34038,11672,2398725
1617096060,34056.25,18320,2399075
1617096240,34064.4,13744,2397525
1617096420,34075.05,18968,2394550
1617096600,34020.4,70248,2394125
1617096780,34025,21820,2382475
1617096960,34033.05,16296,2384575
1617097140,34053.45,55692,2383125
1617097320,34046.25,40292,2373025
1617097500,34038.05,28544,2367475
1617097680,34060.25,49296,2365650
1617097860,34045,46496,2358625
1617098040,34049.25,53144,2358575
1617098220,34075.05,94896,2321550
1617162300,33769.95,188544,2332525
1617162480,33703.95,163396,2341475
1617162660,33710.35,64272,2348775
1617162840,33651.05,100368,2355675
1617163020,33627.05,58296,2353125
1617163200,33647,121848,2371675
1617163380,33582.8,88072,2373075
1617163560,33637.15,42944,2399775
1617163740,33670,43820,2402200
1617163920,33658.5,39320,2401800
1617164100,33688.2,46520,2397300
1617164280,33620,48972,2399250
1617164460,33648.5,17472,2411125
1617164640,33629,25644,2417375
1617164820,33626.8,17844,2422700
1617165000,33617,41896,2430300
1617165180,33656,22320,2434950
1617165360,33640,14668,2435625
1617165540,33641.4,12920,2435475
1617165720,33613.2,18968,2439300
1617165900,33597.05,15244,2442700
1617166080,33537.4,130644,2471100
1617166260,33492,92648,2507525
1617166440,33520.65,34472,2506300
1617166620,33538.05,34568,2512400
1617166800,33546.85,42572,2493950
1617166980,33525.85,35568,2489300
1617167160,33475,47400,2501075
1617167340,33449.5,65672,2532275
1617167520,33440,26396,2543325
1617167700,33414.35,64048,2573375
1617167880,33429,39416,2594025
1617168060,33372.9,63692,2620950
1617168240,33370,52268,2631400
1617168420,33367.4,26496,2638000
1617168600,33358.1,44196,2655250
1617168780,33399.7,30820,2656050
1617168960,33426,27420,2652475
1617169140,33363.4,28972,2659825
1617169320,33388.4,16520,2665725
1617169500,33408.95,20396,2667300
1617169680,33395,14372,2668625
1617169860,33375.7,19420,2674350
1617170040,33382.8,13944,2674350
1617170220,33384.9,14796,2679100
1617170400,33290,75072,2691650
1617170580,33310,26796,2693600
1617170760,33315.6,16948,2693600
1617170940,33359.05,25496,2699075
1617171120,33404.25,39796,2697875
1617171300,33387.15,21596,2693625
1617171480,33396,8468,2692900
1617171660,33414,29792,2694575
1617171840,33399.8,12444,2705350
1617172020,33415.15,22692,2702775
1617172200,33460.35,35620,2699775
1617172380,33462,35020,2689350
1617172560,33470.75,18448,2684500
1617172740,33483.25,22620,2682100
1617172920,33502.1,57920,2673825
1617173100,33545.35,54196,2652625
1617173280,33562,83868,2624050
1617173460,33554.15,20872,2605950
1617173640,33531.5,18668,2602025
1617173820,33506.7,34016,2600300
1617174000,33528.3,19020,2606150
1617174180,33540,10996,2605825
1617174360,33553.6,15124,2605850
1617174540,33531,10344,2602225
1617174720,33528.2,7196,2601575
1617174900,33490.3,31796,2601125
1617175080,33475.5,16420,2604100
1617175260,33488.1,11068,2605625
1617175440,33492,10692,2602475
1617175620,33508.15,11120,2603050
1617175800,33449.95,29744,2604200
1617175980,33592,138544,2606650
1617176160,33580.25,32024,2568625
1617176340,33556.95,15144,2569825
1617176520,33549.65,18120,2565275
1617176700,33451.05,77992,2565600
1617176880,33399,66148,2576425
1617177060,33428.65,18124,2581700
1617177240,33432.8,12424,2580950
1617177420,33394,26320,2582825
1617177600,33425.8,19720,2593750
1617177780,33459,16420,2593600
1617177960,33432,13272,2593500
1617178140,33421.2,10296,2596375
1617178320,33465,21144,2597425
1617178500,33432.4,12848,2591725
1617178680,33438.95,18024,2596125
1617178860,33483.6,19192,2603500
1617179040,33435.1,25320,2602875
1617179220,33458.4,9868,2602075
1617179400,33445,9472,2601175
1617179580,33451.9,8444,2599075
1617179760,33430.1,6324,2599600
1617179940,33460,40044,2599775
1617180120,33475.05,6516,2596625
1617180300,33479.75,11172,2596850
1617180480,33466.95,8824,2594500
1617180660,33458,10848,2595100
1617180840,33457.1,12620,2596850
1617181020,33388.55,30072,2597600
1617181200,33415.1,43272,2601675
1617181380,33466.05,28720,2603925
1617181560,33457.15,12020,2604050
1617181740,33453.9,37544,2600800
1617181920,33454,37272,2606225
1617182100,33463.75,50420,2604725
1617182280,33471.25,50320,2594800
1617182460,33462,27896,2592450
1617182640,33443.05,13700,2587850
1617182820,33474.5,36548,2580200
1617183000,33410,54368,2581500
1617183180,33405.4,26668,2582000
1617183360,33448,26820,2579025
1617183540,33455,22896,2579175
1617183720,33451.8,33648,2570725
1617183900,33468.7,43996,2566675
1617184080,33494.65,55796,2545275
1617184260,33488.75,83796,2522850
1617184440,33514.4,69520,2491900
1617184620,33538,103296,2458500
1617248700,33677.95,143996,2408625
1617248880,33650.55,86600,2425700
1617249060,33607.2,63248,2441125
1617249240,33574.65,70668,2467125
1617249420,33557.9,64872,2491425
1617249600,33578,36020,2503125
1617249780,33592.1,26196,2503075
1617249960,33565.15,25624,2513850
1617250140,33490.15,55796,2539050
1617250320,33515,34144,2546000
1617250500,33494.65,54720,2553900
1617250680,33530.2,37992,2549300
1617250860,33543.45,20200,2549400
1617251040,33553.15,16000,2552625
1617251220,33579,33720,2537700
1617251400,33581.25,23648,2534875
1617251580,33547.15,16496,2536575
1617251760,33567.55,8396,2537625
1617251940,33585.25,17420,2536225
1617252120,33552.5,29120,2517450
1617252300,33581.35,27292,2506500
1617252480,33591,41396,2487400
1617252660,33585,35520,2468500
1617252840,33594.05,14596,2450600
1617253020,33573.75,14544,2443075
1617253200,33558.2,33248,2439950
1617253380,33564,19848,2431475
1617253560,33542.5,16148,2433950
1617253740,33515.6,38068,2437000
1617253920,33522.75,30020,2420300
1617254100,33463,73768,2424400
1617254280,33479.9,76320,2408375
1617254460,33442,19416,2410975
1617254640,33406.05,71996,2415400
1617254820,33437.1,21596,2420450
1617255000,33419.15,43072,2408350
1617255180,33448.55,16748,2407500
1617255360,33472.6,23144,2398075
1617255540,33457.45,11844,2400025
1617255720,33490,42020,2378725
1617255900,33460.6,37148,2354700
1617256080,33460,15048,2350350
1617256260,33456.6,17696,2343875
1617256440,33452.55,38896,2313900
1617256620,33455,11744,2316825
1617256800,33468.45,12148,2316625
1617256980,33451.3,9796,2310650
1617257160,33482.85,22120,2305800
1617257340,33481.95,15748,2302800
1617257520,33463,6572,2305575
1617257700,33461.95,7868,2306400
1617257880,33460,8444,2308350
1617258060,33520.05,32896,2299250
1617258240,33525.75,32596,2291350
1617258420,33512.45,13620,2291175
1617258600,33518,12772,2293325
1617258780,33530,10296,2294200
1617258960,33548.35,8444,2293825
1617259140,33530,45372,2273050
1617259320,33525,10444,2271900
1617259500,33524.35,16272,2271900
1617259680,33510,13872,2261475
1617259860,33465.15,39720,2247650
1617260040,33454.05,34224,2247650
1617260220,33509.8,37392,2224700
1617260400,33513.55,11020,2210025
1617260580,33502.15,11172,2212925
1617260760,33496.55,9020,2211100
1617260940,33491,31668,2208200
1617261120,33523.9,19968,2183550
1617261300,33466.45,50920,2171750
1617261480,33484,10344,2150375
1617261660,33515,10220,2150250
1617261840,33555.55,36296,2148400
1617262020,33570,50896,2144100
1617262200,33605,90720,2133050
1617262380,33634.75,76472,2119400
1617262560,33657.7,46368,2112725
1617262740,33657.4,63172,2103825
1617262920,33678.2,40420,2108400
1617263100,33773.25,218992,2109575
1617263280,33735,73172,2132425
1617263460,33784.3,85120,2121575
1617263640,33777.15,61500,2131300
1617263820,33747.25,27220,2131700
1617264000,33734,41348,2127100
1617264180,33755,25120,2121250
1617264360,33732.95,13092,2118175
1617264540,33785,31996,2121625
1617264720,33768.45,15368,2120975
1617264900,33759,19072,2118675
1617265080,33750,17924,2124875
1617265260,33691,38648,2124925
1617265440,33715.55,36848,2109425
1617265620,33738.3,36396,2092900
1617265800,33757.85,14472,2075300
1617265980,33823.5,59396,2075300
1617266160,33824.2,48120,2085175
1617266340,33895.3,80396,2098550
1617266520,33972.25,102572,2104100
1617266700,33997.15,110748,2113125
1617266880,34089.6,127520,2106575
1617267060,34100.15,100120,2115125
1617267240,34038.2,96596,2119825
1617267420,34055.95,49292,2114725
1617267600,34065,36520,2112875
1617267780,34109.25,47872,2110650
1617267960,34109.9,22796,2103525
1617268140,34048.7,37496,2106900
1617268320,34041.65,38744,2106100
1617268500,34032,36392,2104950
1617268680,34093.4,34172,2104000
1617268860,34041.05,22920,2105800
1617269040,34057.3,25320,2106975
1617269220,34024.1,47744,2107475
1617269400,34037,36872,2111950
1617269580,34052,32520,2111675
1617269760,34057.75,28120,2111075
1617269940,34150,120844,2115200
1617270120,34183.25,102996,2139800
1617270300,34206.6,108168,2160775
1617270480,34175,57968,2162050
1617270660,34159.95,99444,2144050
1617270840,34169.3,74172,2111850
1617271020,34179.7,67672,2092850
1617594300,33643.2,233096,2052125
1617594480,33496,193344,2064600
1617594660,33453.75,174944,2088575
1617594840,33428,117696,2080100
1617595020,33448.95,98620,2086650
1617595200,33365,170020,2096025
1617595380,33264,166696,2109100
1617595560,33319.55,58148,2122650
1617595740,33299,46196,2137900
1617595920,33317.45,53572,2140600
1617596100,33266.25,45468,2156450
1617596280,33285,21320,2160650
1617596460,33300,29148,2157600
1617596640,33086.9,209692,2188425
1617596820,32920.55,158220,2208750
1617597000,32691.85,214768,2220300
1617597180,32750,99072,2220200
1617597360,32783.05,142420,2260100
1617597540,32756.8,68492,2246850
1617597720,32754.35,59592,2263125
1617597900,32548.35,155724,2276300
1617598080,32624.05,102068,2296500
1617598260,32661.1,70672,2298300
1617598440,32660,76796,2280175
1617598620,32702.1,36372,2288150
1617598800,32645,31344,2292425
1617598980,32674.2,26096,2295550
1617599160,32709.45,36620,2295775
1617599340,32647.15,38244,2313125
1617599520,32649.5,18848,2319000
1617599700,32657.4,27920,2326525
1617599880,32672.6,17544,2330075
1617600060,32706.6,23996,2333675
1617600240,32666.6,18824,2340550
1617600420,32659.85,18220,2338800
1617600600,32613,58624,2350800
1617600780,32596.55,55120,2358350
1617600960,32570,28648,2359550
1617601140,32502.1,64772,2377300
1617601320,32472,92324,2399075
1617601500,32532.1,37496,2401250
1617601680,32572.85,41872,2397450
1617601860,32610,37572,2395825
1617602040,32575.65,25948,2400500
1617602220,32613,28924,2402100
1617602400,32595.15,31824,2409375
1617602580,32642.15,45496,2413175
1617602760,32673,63348,2412850
1617602940,32733.45,57320,2412125
1617603120,32697.55,30196,2416375
1617603300,32631.85,35492,2420450
1617603480,32668,16496,2429475
1617603660,32680,17248,2431675
1617603840,32675.85,18320,2435550
1617604020,32686,13696,2437200
1617604200,32676.85,9472,2437675
1617604380,32687.15,8224,2439075
1617604560,32689.2,11748,2438600
1617604740,32701.4,28196,2438425
1617604920,32708.4,16248,2438425
1617605100,32752.6,43516,2444825
1617605280,32710,26168,2440000
1617605460,32737.05,26244,2440400
1617605640,32732.1,24596,2433975
1617605820,32770,26244,2434975
1617606000,32788.85,49468,2436375
1617606180,32738.45,31220,2430225
1617606360,32821.9,49948,2431900
1617606540,32841.05,40692,2433175
1617606720,32823,25772,2425000
1617606900,32797.85,28148,2422950
1617607080,32761.7,24696,2427100
1617607260,32776.9,17868,2427325
1617607440,32780,14096,2425450
1617607620,32779.75,12972,2425025
1617607800,32643.05,58020,2423825
1617607980,32640.85,45244,2418250
1617608160,32645.4,31572,2421150
1617608340,32650.35,29272,2423350
1617608520,32718.6,26744,2427150
1617608700,32712.95,20548,2421275
1617608880,32760,25872,2427175
1617609060,32816.95,29596,2419875
1617609240,32825.05,49748,2414450
1617609420,32801.8,20296,2407200
1617609600,32811.15,11072,2404650
1617609780,32790.7,26596,2404150
1617609960,32803.25,15772,2402450
1617610140,32875,75396,2401950
1617610320,32857.1,31872,2386500
1617610500,32907.9,53844,2377950
1617610680,32872.95,18720,2364125
1617610860,32886.9,20496,2363800
1617611040,32866.65,21420,2361375
1617611220,32825.55,21048,2307825
1617611400,32820.6,38472,2307975
1617611580,32821,34144,2306425
1617611760,32825,17568,2293825
1617611940,32755,24920,2290550
1617612120,32830.05,30496,2295375
1617612300,32823.9,16492,2292800
1617612480,32781.65,15448,2292875
1617612660,32803.85,16320,2292675
1617612840,32814,10268,2290700
1617613020,32883,25724,2295550
1617613200,32870.65,81020,2282850
1617613380,32875,15996,2276475
1617613560,32857.2,26596,2278375
1617613740,32825.4,19696,2276500
1617613920,32826.8,17720,2278850
1617614100,32778.15,86148,2268800
1617614280,32871.65,33396,2251275
1617614460,32820,25196,2243750
1617614640,32800,19844,2243475
1617614820,32814.55,12320,2238700
1617615000,32823.25,29972,2235200
1617615180,32815,24468,2225200
1617615360,32813.85,16520,2224075
1617615540,32798.2,34772,2219300
1617615720,32798.85,21344,2217675
1617615900,32765.05,48296,2213350
1617616080,32830.25,79520,2195000
1617616260,32815.05,51720,2178050
1617616440,32840,61496,2170625
1617616620,32840.7,59572,2135825
1617680700,32626.05,228572,2022700
1617680880,32552,156168,2035925
1617681060,32576,92224,2049500
1617681240,32823.45,131696,2064700
1617681420,32976.05,195400,2035650
1617681600,32965.65,174620,2013450
1617681780,33000,54344,2012450
1617681960,33161,96596,2007400
1617682140,33096.4,93120,2022800
1617682320,33010.4,47744,2026850
1617682500,32998.2,99144,2017400
1617682680,32991.65,36220,2031250
1617682860,32977.25,20420,2024775
1617683040,32992.4,19496,2008600
1617683220,32949,16544,2007775
1617683400,32995,39768,2008850
1617683580,32956.3,14644,2004500
1617683760,32968.15,15068,2004975
1617683940,32985.5,17096,2007050
1617684120,32950.75,20948,2005225
1617684300,32780,115224,2004550
1617684480,32768.7,68420,2024975
1617684660,32815,56020,2039875
1617684840,32823.65,35272,2051300
1617685020,32848.75,27896,2048200
1617685200,32861.7,33500,2045225
1617685380,32883.9,18772,2043350
1617685560,32930.1,33096,2037150
1617685740,32975.05,40568,2033225
1617685920,33014.15,49120,2029775
1617686100,32950,37220,2007725
1617686280,32960,24568,2003575
1617686460,32970,8944,2005025
1617686640,32982.6,11072,2006450
1617686820,32962.75,8896,2006950
1617687000,33013.9,19196,2006825
1617687180,32995,13020,2008850
1617687360,32986.25,20720,2008800
1617687540,33055.8,78796,2008425
1617687720,33048,26372,2008050
1617687900,33107.15,33268,2006300
1617688080,33069.55,50292,2006700
1617688260,33050,19268,2007350
1617688440,33039,19648,2007150
1617688620,33028,21596,2008700
1617688800,33034.25,14072,2011300
1617688980,32997,28548,2012325
1617689160,32998.25,17592,2012075
1617689340,32997.4,13548,2013800
1617689520,32955,21824,2012250
1617689700,32917.6,35468,2019575
1617689880,32921,37148,2021200
1617690060,32959.8,20072,2020000
1617690240,32985.65,17524,2020725
1617690420,32963,12348,2023850
1617690600,32958.5,16596,2023825
1617690780,32933.2,10944,2025200
1617690960,32960.8,7672,2025200
1617691140,32940,8044,2029975
1617691320,32961,5668,2030900
1617691500,32970.45,27220,2030900
1617691680,32913.15,25896,2028875
1617691860,32905,16472,2024425
1617692040,32865.2,48320,2024425
1617692220,32872.85,40796,2025975
1617692400,32885.7,16396,2022850
1617692580,32784.4,77844,2026700
1617692760,32747.4,102372,2045675
1617692940,32725.9,36916,2056775
1617693120,32605.95,110420,2066800
1617693300,32693.85,89644,2075450
1617693480,32675.05,42320,2073500
1617693660,32717.9,30944,2079000
1617693840,32725,36720,2080700
1617694020,32704.95,13648,2072050
1617694200,32686.2,18096,2067575
1617694380,32680.3,16472,2066950
1617694560,32795.15,62820,2067725
1617694740,32830,37496,2058875
1617694920,32788,18044,2059825
1617695100,32752,39444,2058725
1617695280,32739.6,15796,2062725
1617695460,32703,18700,2065750
1617695640,32673.3,18596,2066900
1617695820,32654.85,16320,2068400
1617696000,32733.5,39920,2074175
1617696180,32697.55,13620,2071700
1617696360,32723.8,20624,2076425
1617696540,32656.05,36120,2068400
1617696720,32650.25,36196,2083250
1617696900,32628.95,31668,2085450
1617697080,32720.8,40096,2092225
1617697260,32669.7,24420,2089700
1617697440,32638,11520,2085550
1617697620,32638.75,16496,2087675
1617697800,32689.4,15672,2088900
1617697980,32678,15944,2090275
1617698160,32671.9,9872,2091525
1617698340,32720,30768,2093000
1617698520,32660.2,17172,2090650
1617698700,32665.85,45272,2096600
1617698880,32709.8,40996,2093500
1617699060,32699.85,14344,2098350
1617699240,32695.6,20320,2102600
1617699420,32683.55,10144,2104300
1617699600,32663.95,13796,2105900
1617699780,32661,14944,2108000
1617699960,32654,29672,2109125
1617700140,32670.95,13092,2107475
1617700320,32660.2,18920,2107625
1617700500,32682.05,41772,2094875
1617700680,32677.85,11244,2083225
1617700860,32714.95,30472,2084850
1617701040,32669,17200,2080675
1617701220,32643.4,24420,2077950
1617701400,32666,45244,2075550
1617701580,32677.05,25244,2076200
1617701760,32682.15,37296,2073700
1617701940,32670,22320,2067775
1617702120,32687.6,20424,2063900
1617702300,32697,29848,2066250
1617702480,32693.8,30268,2057075
1617702660,32719.7,50244,2041725
1617702840,32747.55,49820,2028950
1617703020,32711.15,35896,2013975
1617767100,32582.95,253372,1967175
1617767280,32652.8,81348,1976375
1617767460,32622.1,56492,1990675
1617767640,32695.5,58172,1995400
1617767820,32711.75,37996,1999700
1617768000,32724.75,64572,1999175
1617768180,32701.45,28720,1995400
1617768360,32671.7,64496,2009975
1617768540,32700,26824,2017875
1617768720,32849,111044,2011325
1617768900,32857.6,63592,1990050
1617769080,32853,50848,1991600
1617769260,32855.2,35996,1977675
1617769440,32871.9,71172,1983175
1617769620,32869,24044,1978625
1617769800,32983.4,161244,1981625
1617769980,32980,127596,1994800
1617770160,32980,140796,2004500
1617770340,32928.05,97572,2014050
1617770520,32916.1,121044,2010575
1617770700,32759.3,154820,1992575
1617770880,32737,78220,1989300
1617771060,32796.05,30724,1994450
1617771240,32808.6,50096,1991325
1617771420,32806,23496,1991900
1617771600,32797.1,24444,1998675
1617771780,32783.8,38920,2000900
1617771960,32815,23920,2002825
1617772140,32770.5,30224,2004025
1617772320,32747.75,18144,2002925
1617772500,32751.45,41096,2003375
1617772680,32770.4,13696,2007200
1617772860,32821.6,31296,2004250
1617773040,32900.7,76572,2002175
1617773220,32994.05,112968,2004800
1617773400,33017.45,121120,1997300
1617773580,33038.15,69748,2008125
1617773760,33080,81544,2007225
1617773940,33073.85,58392,2014925
1617774120,33110.35,38144,2011050
1617774300,33121.8,114192,2015250
1617774480,33058.15,44344,2010275
1617774660,33067.6,28448,2010950
1617774840,33092.1,33220,2012825
1617775020,33127.45,21792,2019575
1617775200,33117.3,39868,2025375
1617775380,33129,23596,2021725
1617775560,33119.4,11796,2021300
1617775740,33105,23972,2023750
1617775920,33126.8,22120,2019675
1617776100,33134.45,12900,2020800
1617776280,33117,15020,2022475
1617776460,33107.25,11148,2019675
1617776640,33094.45,51296,2019675
1617776820,33117.15,21172,2015325
1617777000,33088.85,20920,2018500
1617777180,33222,129120,2015150
1617777360,33252.85,177920,2037500
1617777540,33200.9,59220,2031450
1617777720,33264.05,40000,2045050
1617777900,33234.7,85048,2048875
1617778080,33216.05,60220,2100400
1617778260,33233,16572,2126050
1617778440,33223,7244,2128800
1617778620,33260,22596,2125600
1617778800,33230.3,17344,2127175
1617778980,33241.15,17444,2128100
1617779160,33265.7,43924,2125350
1617779340,33255.3,28220,2130350
1617779520,33264.05,13096,2131100
1617779700,33209,32420,2085725
1617779880,33316.45,125548,2082600
1617780060,33333,38744,2096700
1617780240,33315,23368,2104750
1617780420,33320.6,23572,2106075
1617780600,33347.9,29396,2105150
1617780780,33333.05,59672,2107925
1617780960,33300,22968,2106725
1617781140,33348,38868,2099950
1617781320,33327.7,14296,2102200
1617781500,33268.35,72292,2101500
1617781680,33250.55,33096,2080950
1617781860,33208,27420,2080075
1617782040,33199,108192,2082425
1617782220,33177.2,22920,2058675
1617782400,33175.7,28744,2056875
1617782580,33192.45,15044,2055575
1617782760,33202.75,27744,2057025
1617782940,33090,65172,2057750
1617783120,33036.75,86692,2050300
1617783300,33109.2,40772,2036125
1617783480,33154.75,35520,2034875
1617783660,33146,9072,2038925
1617783840,33155.65,11072,2038900
1617784020,33189,14668,2037150
1617784200,33180,22972,2035050
1617784380,33192.55,18948,2037975
1617784560,33168.5,10448,2039275
1617784740,33175.15,23120,2038175
1617784920,33177.3,11120,2033675
1617785100,33164.65,11792,2031675
1617785280,33182,14996,2031600
1617785460,33183.85,7796,2029450
1617785640,33201.3,14824,2029525
1617785820,33185.2,8244,2031975
1617786000,33201.95,11820,2031450
1617786180,33260.15,48896,2030175
1617786360,33256.7,21872,2033175
1617786540,33221,17320,2035500
1617786720,33179.15,20400,2036925
1617786900,33150.35,40368,2032975
1617787080,33148.45,25196,2030975
1617787260,33145.1,21816,2041300
1617787440,33142.6,17124,2041225
1617787620,33108.9,40892,2045050
1617787800,33153.6,43972,2045375
1617787980,33160,16344,2041550
1617788160,33165,21524,2037200
1617788340,33183.1,26420,2035900
1617788520,33175,21296,2032800
1617788700,33172.6,30696,2028775
1617788880,33155,28616,2025100
1617789060,33150,51220,2018375
1617789240,33142.55,58220,2001400
1617789420,33131.3,51968,1983050
1617853500,33398.3,179620,1810200
1617853680,33409.9,63572,1822575
1617853860,33386.2,69692,1843200
1617854040,33360.05,44844,1851975
1617854220,33418.75,53016,1849275
1617854400,33443.4,124492,1877200
1617854580,33432.75,42272,1880050
1617854760,33436.4,31944,1879350
1617854940,33416.35,34772,1884850
1617855120,33403,27344,1885375
1617855300,33330,76944,1886500
1617855480,33266,66624,1895750
1617855660,33268,93044,1878050
1617855840,33355.15,55692,1866675
1617856020,33364,37196,1872000
1617856200,33390.15,47448,1866525
1617856380,33392.55,20144,1870800
1617856560,33396,15520,1873025
1617856740,33412.95,19896,1873650
1617856920,33388.55,9772,1875900
1617857100,33361,14572,1877000
1617857280,33350,21968,1880750
1617857460,33368.5,15220,1885350
1617857640,33335.45,11648,1887050
1617857820,33339.95,12896,1888900
1617858000,33342,15596,1891550
1617858180,33373.05,14524,1890225
1617858360,33358,7320,1887975
1617858540,33340.2,18896,1890650
1617858720,33322.1,17024,1892475
1617858900,33315,26172,1898975
1617859080,33324.15,17044,1901250
1617859260,33323.1,11596,1901800
1617859440,33329.95,10372,1902900
1617859620,33342.3,10196,1902350
1617859800,33350,15220,1903200
1617859980,33335,6420,1904575
1617860160,33355,9644,1904950
1617860340,33345.1,10196,1907175
1617860520,33324,10800,1906975
1617860700,33316.55,25344,1912325
1617860880,33326,11172,1912750
1617861060,33349,12196,1912125
1617861240,33339.95,3996,1912125
1617861420,33326.65,7020,1915525
1617861600,33331.1,3672,1915525
1617861780,33336,4824,1915525
1617861960,33282.05,44644,1914550
1617862140,33260,30192,1914550
1617862320,33240,30468,1922200
1617862500,33218.05,73992,1923750
1617862680,33221,51220,1926475
1617862860,33265,31548,1924175
1617863040,33248.75,16720,1923075
1617863220,33254.05,12220,1924775
1617863400,33219.95,42872,1927700
1617863580,33213.15,17096,1952100
1617863760,33217.15,18972,1949225
1617863940,33119,86668,1945575
1617864120,33061.1,95744,1943425
1617864300,33124,82444,1946175
1617864480,33160.55,28772,1949875
1617864660,33140.8,21920,1946175
1617864840,33139.85,27620,1947575
1617865020,33150,27472,1942325
1617865200,33210,35468,1941500
1617865380,33193.15,11968,1942850
1617865560,33173.35,12672,1944575
1617865740,33189.1,9796,1946450
1617865920,33205,11044,1947550
1617866100,33208.05,11772,1947775
1617866280,33178.4,9248,1944800
1617866460,33168.85,9620,1945475
1617866640,33174.25,12972,1948225
1617866820,33157.2,5944,1950450
1617867000,33172,22996,1951100
1617867180,33163,5872,1953200
1617867360,33129.2,21020,1953325
1617867540,33110,21796,1958650
1617867720,33166,24468,1961900
1617867900,33271.95,89896,1961675
1617868080,33318.1,117324,1947850
1617868260,33303.7,29948,1950300
1617868440,33305,21244,1953000
1617868620,33288.4,28296,1951725
1617868800,33323.9,36524,1947975
1617868980,33379,59644,1940925
1617869160,33386.9,45196,1928825
1617869340,33385,94248,1923550
1617869520,33380.7,75344,1877200
1617869700,33358,33948,1836725
1617869880,33350,14392,1838525
1617870060,33334.5,38444,1844775
1617870240,33300,18416,1848000
1617870420,33280.1,20172,1844525
1617870600,33294.55,17196,1847300
1617870780,33222.35,44948,1849475
1617870960,33224.6,30196,1845950
1617871140,33247.1,16544,1845375
1617871320,33246.6,12572,1847775
1617871500,33244,20068,1846875
1617871680,33235.65,32500,1848350
1617871860,33240.45,8992,1851875
1617872040,33242,14572,1850700
1617872220,33169.65,23996,1854500
1617872400,33108.6,102696,1865600
1617872580,32993.95,172520,1872125
1617872760,33033.05,91516,1882000
1617872940,33054.15,62496,1883625
1617873120,33080.55,23196,1878200
1617873300,33023,43444,1867225
1617873480,33003.15,40496,1863675
1617873660,33020,21244,1851050
1617873840,33033.45,23468,1844950
1617874020,32916,86016,1847575
1617874200,32967.9,138992,1854375
1617874380,32968.75,53872,1840175
1617874560,32982.55,49844,1839475
1617874740,32961.15,49544,1834575
1617874920,32911.35,36124,1820125
1617875100,32959,65020,1824050
1617875280,32967.45,38868,1814650
1617875460,32940,39696,1801025
1617875640,32954.7,48596,1795750
1617875820,32940,48744,1808425
1617939900,32645.8,234668,1732575
1617940080,32565.15,109020,1751500
1617940260,32609.45,69820,1755875
1617940440,32613,64824,1757225
1617940620,32615.95,51816,1764650
1617940800,32687,69948,1774250
1617940980,32726.6,56744,1778700
1617941160,32733.7,63820,1779025
1617941340,32770.75,60348,1773825
1617941520,32825.95,55672,1781875
1617941700,32773.25,68272,1777900
1617941880,32723.2,49868,1782550
1617942060,32742.65,24548,1782225
1617942240,32800,26496,1782775
1617942420,32836.7,21644,1782950
1617942600,32830,39996,1781425
1617942780,32955,119872,1778650
1617942960,32985.6,61620,1775150
1617943140,33090.15,161068,1798650
1617943320,33072.2,62544,1799300
1617943500,33032,53696,1803925
1617943680,33029.05,58920,1829075
1617943860,33051.5,36120,1830225
1617944040,33083,41096,1827800
1617944220,33042,21872,1832150
1617944400,33046.05,26544,1836850
1617944580,33116.25,32372,1839075
1617944760,33076.95,44820,1841200
1617944940,33060,31444,1850350
1617945120,32999.05,30668,1853400
1617945300,32992.75,44472,1845400
1617945480,32994.85,25520,1845400
1617945660,32953.95,31148,1845050
1617945840,32976.05,31820,1836975
1617946020,32948.65,14172,1837350
1617946200,32932,20820,1837550
1617946380,32899.55,33344,1837225
1617946560,32915.7,19096,1831500
1617946740,32831.15,110892,1790275
1617946920,32799.85,96448,1758300
1617947100,32817.3,41544,1750425
1617947280,32799.7,49792,1735500
1617947460,32825.35,32948,1729675
1617947640,32835,26472,1726125
1617947820,32800.8,17072,1727925
1617948000,32830,10944,1730525
1617948180,32850,9548,1730675
1617948360,32888.4,39620,1728850
1617948540,32916.65,32720,1733775
1617948720,32900,16244,1737025
1617948900,32900.9,18672,1741400
1617949080,32871.5,15816,1740300
1617949260,32911.05,12272,1739475
1617949440,32925,28396,1743875
1617949620,32913,9616,1744650
1617949800,32884,10044,1745250
1617949980,32850,20720,1743750
1617950160,32840,10272,1744275
1617950340,32848,11024,1744050
1617950520,32840,9268,1743950
1617950700,32862.9,10648,1744250
1617950880,32892.5,9168,1744250
1617951060,32911.3,19772,1745100
1617951240,32979,46820,1745100
1617951420,32943.6,14396,1755725
1617951600,32905,17396,1757400
1617951780,32930.55,9544,1756775
1617951960,32950,10292,1757700
1617952140,32918.85,14692,1758250
1617952320,32920,9344,1754275
1617952500,32960,43824,1755200
1617952680,32876,57920,1758000
1617952860,32858,13548,1752650
1617953040,32878.05,18720,1754400
1617953220,32885.65,22144,1752625
1617953400,32863.2,8144,1752100
1617953580,32828.9,14696,1752875
1617953760,32890,31344,1752025
1617953940,32869.15,9196,1745600
1617954120,32862.4,6744,1749550
1617954300,32845,7344,1748675
1617954480,32862.15,7496,1749550
1617954660,32868.8,5044,1750650
1617954840,32865.95,12120,1750600
1617955020,32864.35,12496,1749475
1617955200,32850,13000,1749650
1617955380,32800.25,35892,1750650
1617955560,32820.45,13124,1749850
1617955740,32747.9,74396,1751050
1617955920,32726,59920,1738500
1617956100,32699.95,95944,1734450
1617956280,32674.55,66900,1736850
1617956460,32669,49572,1745675
1617956640,32684.35,25796,1760350
1617956820,32642.4,44244,1763350
1617957000,32640,98448,1775925
1617957180,32652.95,21572,1780550
1617957360,32641.7,35620,1781150
1617957540,32617.6,28420,1788475
1617957720,32640,13696,1791850
1617957900,32679.85,20944,1793850
1617958080,32712,31120,1795200
1617958260,32673.45,17396,1794775
1617958440,32675.35,14972,1800025
1617958620,32697.25,21872,1800100
1617958800,32663.15,15896,1803475
1617958980,32632.5,24196,1801425
1617959160,32665,10368,1799600
1617959340,32653.2,11344,1800225
1617959520,32661.95,12172,1800050
1617959700,32640,10348,1799500
1617959880,32629.05,19420,1801425
1617960060,32653.75,10168,1803475
1617960240,32678.05,22320,1803375
1617960420,32652.4,12820,1799050
1617960600,32648,18720,1796500
1617960780,32628.35,19396,1789900
1617960960,32609.1,69420,1792275
1617961140,32642.25,39768,1789175
1617961320,32616.1,27968,1784575
1617961500,32638.9,48468,1789825
1617961680,32620,33396,1792825
1617961860,32613.55,30144,1783075
1617962040,32616,38372,1769225
1617962220,32612.6,36372,1754625
1618199100,31394.85,403520,1779325
1618199280,31399,224396,1806625
1618199460,31350,139372,1822475
1618199640,31333.95,112644,1845500
1618199820,31191.85,146172,1869525
1618200000,31014.95,208644,1905725
1618200180,31068.75,118272,1913600
1618200360,31191.95,103792,1911450
1618200540,31170,75748,1901275
1618200720,31209,66216,1903825
1618200900,31180.05,103572,1890700
1618201080,31234.9,61644,1897900
1618201260,31225.9,27972,1901350
1618201440,31257,50472,1887900
1618201620,31295.9,72068,1881250
1618201800,31253.85,41644,1870275
1618201980,31297.25,32868,1871700
1618202160,31347.3,77272,1858725
1618202340,31314,42048,1855875
1618202520,31279.5,28244,1856950
1618202700,31192.55,90068,1877250
1618202880,31210,37644,1880450
1618203060,31196,60668,1905500
1618203240,31149.4,32696,1913900
1618203420,31161.85,35820,1928675
1618203600,31161,47224,1946000
1618203780,31140.25,18972,1950000
1618203960,31082,52144,1961075
1618204140,31092.9,55720,1978750
1618204320,31102,29644,1984600
1618204500,31175.55,37016,1984300
1618204680,31256.7,56944,1960300
1618204860,31265.5,36320,1951400
1618205040,31274,33896,1945725
1618205220,31310.65,28696,1943900
1618205400,31205.15,35368,1937475
1618205580,31170,35520,1941825
1618205760,31133.3,22796,1948650
1618205940,31125,44696,1956750
1618206120,31081.95,48420,1981450
1618206300,31078,37748,1990400
1618206480,31079.45,27844,1993200
1618206660,31080,15168,1995075
1618206840,31066.45,27420,2001375
1618207020,30984,73668,2014600
1618207200,30998.25,59068,2031175
1618207380,30981.1,65372,2041825
1618207560,31021.3,60320,2062050
1618207740,30970,25420,2067125
1618207920,30906.35,79368,2069800
1618208100,30985,53920,2074550
1618208280,30973,25620,2083375
1618208460,30933.15,25444,2084475
1618208640,30888.95,58448,2090575
1618208820,30862.65,28244,2095000
1618209000,30837,55324,2095000
1618209180,30788.95,67820,2095800
1618209360,30785,62072,2098925
1618209540,30733,84220,2104675
1618209720,30826.9,77272,2114725
1618209900,30875,61948,2098175
1618210080,30788.95,36768,2101875
1618210260,30821.05,26420,2102550
1618210440,30873.2,18648,2098150
1618210620,30866.35,18944,2096700
1618210800,30845,22372,2101625
1618210980,30820,21496,2103200
1618211160,30858.55,16820,2102200
1618211340,30850.4,19496,2100775
1618211520,30900.4,50472,2099150
1618211700,30861,39996,2083450
1618211880,30915.1,19116,2076800
1618212060,30857.7,22820,2076175
1618212240,30838.6,18848,2072750
1618212420,30819.5,20248,2075950
1618212600,30864.6,16724,2078600
1618212780,30846.65,13344,2082175
1618212960,30817,13696,2082250
1618213140,30817.8,38196,2081600
1618213320,30808.2,13996,2082175
1618213500,30788,19668,2084050
1618213680,30822.15,29620,2101725
1618213860,30764.7,16244,2097325
1618214040,30728.2,35620,2098900
1618214220,30810,65472,2105150
1618214400,30820,59368,2087125
1618214580,30828,17848,2079575
1618214760,30810,21344,2077675
1618214940,30844.85,25796,2078550
1618215120,30797.65,18068,2073725
1618215300,30817.7,20744,2073225
1618215480,30791.8,20248,2075675
1618215660,30810,21896,2075700
1618215840,30807.2,10720,2074500
1618216020,30829.5,21096,2075375
1618216200,30811.15,22696,2070400
1618216380,30859.05,55120,2070600
1618216560,30855,19372,2062750
1618216740,30825,27668,2061700
1618216920,30824.25,19120,2060900
1618217100,30860.85,43072,2057500
1618217280,30838,33968,2047525
1618217460,30828,13748,2036600
1618217640,30824.1,16220,2037100
1618217820,30846.6,8824,2038200
1618218000,30681,103624,2037700
1618218180,30662.05,61220,2042050
1618218360,30638.25,45872,2043475
1618218540,30650,31748,2043025
1618218720,30674.4,23020,2043025
1618218900,30717.65,44944,2040225
1618219080,30711.25,39172,2042950
1618219260,30694.85,38568,2042625
1618219440,30697.05,17620,2038550
1618219620,30695,29872,2038825
1618219800,30736.7,36596,2038350
1618219980,30766.5,69296,2019325
1618220160,30795.45,27120,2003300
1618220340,30807,50972,1996550
1618220520,30822.85,51344,1981550
1618220700,30894.3,84072,1963400
1618220880,30913.65,68120,1940000
1618221060,30966.3,79344,1927400
1618221240,30955.4,69772,1903450
1618221420,30953.4,56096,1885150
1618285500,31138.25,212720,1817775
1618285680,30983.05,105296,1823900
1618285860,31231.9,169148,1825075
1618286040,31157.3,108496,1822950
1618286220,31252.9,73296,1828875
1618286400,31204,84720,1823550
1618286580,31250,61072,1813775
1618286760,31214.45,59220,1809050
1618286940,31156.85,64344,1798250
1618287120,31155.45,40796,1796650
1618287300,31188.5,27172,1789950
1618287480,31280.4,75044,1784675
1618287660,31292.05,75272,1791175
1618287840,31244.95,40096,1793025
1618288020,31289.4,34068,1796775
1618288200,31350.3,70124,1793225
1618288380,31331.35,51596,1793525
1618288560,31329.9,19944,1793300
1618288740,31408.8,61868,1799275
1618288920,31390.05,39872,1794750
1618289100,31361.1,32096,1795225
1618289280,31304,43548,1785275
1618289460,31347.9,32596,1784550
1618289640,31328.35,25648,1786900
1618289820,31302,25120,1783775
1618290000,31262.5,42196,1778200
1618290180,31277.15,33744,1763625
1618290360,31344.15,26472,1766525
1618290540,31356.7,48396,1781025
1618290720,31319.25,13048,1779500
1618290900,31341.55,19448,1780125
1618291080,31348,14292,1781600
1618291260,31327.2,15996,1783300
1618291440,31300,19596,1783475
1618291620,31308.9,14172,1782300
1618291800,31343.2,13748,1783000
1618291980,31336.9,6668,1783800
1618292160,31325.7,7948,1785000
1618292340,31334.85,15920,1786250
1618292520,31275,26644,1785900
1618292700,31241.85,79296,1764325
1618292880,31262.6,29048,1767500
1618293060,31299.95,14944,1768100
1618293240,31263,18068,1766325
1618293420,31276.65,13120,1766625
1618293600,31250.05,29344,1772000
1618293780,31256.1,8068,1772000
1618293960,31195,56344,1773950
1618294140,31134,86544,1774675
1618294320,31163.65,62420,1766375
1618294500,31153.3,27124,1761625
1618294680,31171.4,15620,1760950
1618294860,31171.25,13020,1763700
1618295040,31188.1,18572,1760925
1618295220,31172.1,11320,1759325
1618295400,31185.25,14920,1760500
1618295580,31166.4,9944,1763075
1618295760,31153.6,13748,1764250
1618295940,31131.9,21320,1765900
1618296120,31206.55,37444,1767475
1618296300,31231.35,29344,1772525
1618296480,31208.95,16472,1774025
1618296660,31224.95,11868,1774950
1618296840,31235,25444,1776725
1618297020,31243.45,22548,1773775
1618297200,31299.9,54944,1772450
1618297380,31318.65,18192,1774825
1618297560,31294.35,24296,1778300
1618297740,31305.95,21848,1779850
1618297920,31330,19120,1783700
1618298100,31356,50068,1781000
1618298280,31421.75,111220,1791950
1618298460,31385,58472,1798700
1618298640,31350.05,30392,1814975
1618298820,31388,16668,1814500
1618299000,31354.4,16972,1814950
1618299180,31320.1,25620,1817750
1618299360,31277.15,37720,1814600
1618299540,31277,16496,1814250
1618299720,31262.1,27720,1812950
1618299900,31313.65,30348,1809800
1618300080,31303.95,9796,1817075
1618300260,31307.2,8020,1815975
1618300440,31313.75,8496,1813650
1618300620,31224,20644,1815950
1618300800,31246.6,37048,1815050
1618300980,31386.2,45224,1818950
1618301160,31393.6,59748,1824725
1618301340,31390.05,18444,1830050
1618301520,31365,26096,1834625
1618301700,31423.8,27220,1828725
1618301880,31545,212696,1837975
1618302060,31563.05,61696,1834950
1618302240,31665.95,98372,1843350
1618302420,31685,93924,1860525
1618302600,31676.55,114868,1867575
1618302780,31631.75,43292,1876350
1618302960,31749.3,84820,1868800
1618303140,31786.5,149768,1862800
1618303320,31761.4,62124,1871100
1618303500,31762.3,91644,1864100
1618303680,31774.75,29772,1858725
1618303860,31739,35048,1855875
1618304040,31770.05,40196,1856950
1618304220,31817,38696,1870250
1618304400,31846.95,97572,1877600
1618304580,31856.85,44772,1877625
1618304760,31932.15,71148,1875700
1618304940,31958,131696,1873800
1618305120,31975,44272,1854175
1618305300,31940.6,52772,1855950
1618305480,31888,56648,1853975
1618305660,31803,75596,1844875
1618305840,31843.95,36372,1834650
1618306020,31864.6,32520,1846800
1618306200,31913.4,48048,1837600
1618306380,31851.1,38448,1835200
1618306560,31901.2,33344,1836800
1618306740,31912.9,40672,1837050
1618306920,31861.1,42296,1843550
1618307100,31860.65,39048,1835925
1618307280,31833.25,67292,1830350
1618307460,31838.65,70972,1807550
1618307640,31837.95,59500,1776775
1618307820,31831.45,51572,1766950
1618458300,32125,242196,1734025
1618458480,32139.5,114092,1737300
1618458660,32125,69920,1731100
1618458840,32170,81296,1722625
1618459020,32162.7,45096,1737200
1618459200,32070,86120,1723325
1618459380,31830.15,150600,1707600
1618459560,31817.25,100592,1704825
1618459740,31823.7,114844,1696575
1618459920,31855.55,77996,1719350
1618460100,31853,70296,1738300
1618460280,31824.2,50396,1753600
1618460460,31834,38372,1754925
1618460640,31850,70520,1747450
1618460820,31846.05,23196,1742850
1618461000,31991.75,107220,1746325
1618461180,31918.45,44872,1749700
1618461360,31860,37720,1745375
1618461540,31800,71968,1751825
1618461720,31798.5,21896,1754550
1618461900,31743.25,48844,1756875
1618462080,31685,57244,1758475
1618462260,31689.8,70672,1743875
1618462440,31715.05,62596,1732875
1618462620,31638.9,40748,1732075
1618462800,31627.15,40120,1734750
1618462980,31665.05,37368,1732700
1618463160,31725.05,31920,1732850
1618463340,31687,30648,1736700
1618463520,31691.95,24424,1734925
1618463700,31753.35,32120,1731000
1618463880,31696.75,31896,1740950
1618464060,31691.05,22924,1740025
1618464240,31674.9,11472,1739650
1618464420,31648,18848,1737650
1618464600,31607.85,74144,1723850
1618464780,31594.9,37272,1723675
1618464960,31583.8,26196,1726625
1618465140,31526.4,94144,1724050
1618465320,31479.3,103548,1730400
1618465500,31517.6,68196,1728525
1618465680,31550.45,38944,1730775
1618465860,31520.95,22524,1735150
1618466040,31519.6,24972,1739850
1618466220,31540.5,18344,1735450
1618466400,31580.55,42020,1730975
1618466580,31560,40648,1730975
1618466760,31630.1,26896,1733250
1618466940,31631.55,30696,1732975
1618467120,31700,59768,1733025
1618467300,31767,93644,1730900
1618467480,31847.9,112320,1737800
1618467660,31855.45,107824,1769850
1618467840,31866.75,61596,1780125
1618468020,31823,50572,1799725
1618468200,31811.5,34372,1810800
1618468380,31875,34544,1806300
1618468560,31905,35048,1807475
1618468740,32018.9,137420,1814800
1618468920,31973.4,60972,1835450
1618469100,32007.35,85544,1850575
1618469280,31917.75,55996,1849100
1618469460,31882.35,37196,1839075
1618469640,31946.55,18020,1835800
1618469820,31886.05,15792,1837125
1618470000,31817.95,36572,1836500
1618470180,31929.65,30972,1832425
1618470360,31939.5,30144,1836775
1618470540,31907.5,16996,1840775
1618470720,31935.9,9072,1839450
1618470900,31985,30744,1838900
1618471080,31900,31220,1848650
1618471260,31894,19396,1846500
1618471440,31951.2,13168,1847175
1618471620,31913.05,12372,1846900
1618471800,32008.95,75344,1846950
1618471980,31867.05,77320,1851450
1618472160,31880.05,26720,1847900
1618472340,31874.3,21192,1855600
1618472520,31858.05,17244,1855675
1618472700,31871.75,29272,1857300
1618472880,31884.85,12996,1866250
1618473060,31789,51972,1867375
1618473240,31851.6,55496,1861825
1618473420,31852,39344,1874275
1618473600,31859,20072,1886350
1618473780,31883.4,18220,1888700
1618473960,31907.35,26196,1889650
1618474140,31970,70620,1896150
1618474320,32007.6,58844,1909500
1618474500,31990,49372,1924975
1618474680,32027.1,36596,1927775
1618474860,32007.75,25320,1936475
1618475040,32107.3,129144,1933975
1618475220,32064,28316,1957150
1618475400,32079,34572,1944350
1618475580,32173,53196,1941700
1618475760,32222,81296,1951075
1618475940,32177.15,76796,1967525
1618476120,32164.1,41948,1966900
1618476300,32141,49624,1970575
1618476480,32143.25,26120,1954250
1618476660,32059.6,43872,1951575
1618476840,32054,34796,1949275
1618477020,32037.6,31624,1946425
1618477200,32130.45,40216,1943200
1618477380,32085,15592,1946475
1618477560,32000.6,43696,1946225
1618477740,32045.75,38796,1938075
1618477920,32064,15372,1938000
1618478100,32087.5,37420,1936450
1618478280,32075.25,16920,1937250
1618478460,32105,15396,1936000
1618478640,32110.4,18496,1939175
1618478820,32159.95,27544,1943475
1618479000,32198.45,60272,1937500
1618479180,32182.05,25448,1928950
1618479360,32189.65,28568,1926700
1618479540,32195,41296,1925825
1618479720,32199,34420,1925375
1618479900,32197.75,52144,1918450
1618480080,32189.55,37792,1912975
1618480260,32193.35,73496,1904950
1618480440,32222.05,75892,1910600
1618480620,32255,97296,1921300
1618544700,32321,175296,1914200
1618544880,32178.1,95920,1926850
1618545060,32078.7,158596,1914025
1618545240,32103.95,46744,1921900
1618545420,32118.75,37420,1929800
1618545600,32169.75,41820,1933825
1618545780,32202,47344,1936450
1618545960,32164.05,24996,1940025
1618546140,32184.15,40024,1941725
1618546320,32150,22196,1945525
1618546500,32250.2,63692,1956675
1618546680,32241.55,22672,1958575
1618546860,32284.25,30272,1963625
1618547040,32296.4,48420,1973875
1618547220,32273,20796,1968075
1618547400,32183,43848,1962475
1618547580,32157.75,37768,1962950
1618547760,32238.3,30044,1959650
1618547940,32228,20320,1966250
1618548120,32221.75,11368,1965900
1618548300,32250.2,20444,1967525
1618548480,32242.55,11772,1969450
1618548660,32265,13372,1970300
1618548840,32240,34420,1973350
1618549020,32278.8,10344,1974850
1618549200,32280,21220,1982600
1618549380,32284.45,17820,1982875
1618549560,32292.7,14720,1986000
1618549740,32235.55,22572,1989650
1618549920,32199.45,48520,1988250
1618550100,32227.75,28592,1990725
1618550280,32211.4,16796,1992575
1618550460,32201.25,12492,1994550
1618550640,32184.8,19220,1993075
1618550820,32192.05,17472,1992850
1618551000,32220,21448,1993600
1618551180,32195,13420,1994725
1618551360,32241.35,17372,1994725
1618551540,32240,20368,1994200
1618551720,32232.3,11120,1996625
1618551900,32252.25,22120,2003200
1618552080,32279.75,24096,2006575
1618552260,32275.3,13244,2014300
1618552440,32265.6,13896,2015800
1618552620,32272.1,14072,2016900
1618552800,32254.65,11616,2018950
1618552980,32225.35,12672,2021225
1618553160,32249.65,10920,2020175
1618553340,32225,14292,2016550
1618553520,32212.9,11520,2019075
1618553700,32190.2,22672,2013125
1618553880,32201.9,45748,2002775
1618554060,32232.85,20748,2002775
1618554240,32200.7,13796,2001150
1618554420,32182,9220,2002825
1618554600,32123.35,47696,2004075
1618554780,32128,48920,2003575
1618554960,32129,26972,1999400
1618555140,32142.5,19920,2002975
1618555320,32185,15096,2005900
1618555500,32137.4,15220,2005825
1618555680,32150,8796,2007375
1618555860,32140.9,6996,2007925
1618556040,32125.6,10268,2007650
1618556220,32148,25272,2007975
1618556400,32144,15520,2005200
1618556580,32166.3,15072,2005150
1618556760,32141,33268,2001025
1618556940,32148.35,14572,2003400
1618557120,32140,6272,2007275
1618557300,32181.65,12496,2010375
1618557480,32210.95,35268,2009825
1618557660,32211,20820,2005475
1618557840,32184.75,49420,2002675
1618558020,32175,13248,2021450
1618558200,32190,20672,2021575
1618558380,32169.9,27396,2023725
1618558560,32140,34996,2042300
1618558740,32140,36120,2049075
1618558920,32141.8,11944,2048200
1618559100,32145,25716,2046075
1618559280,32081.9,43496,2049700
1618559460,32150,35768,2045425
1618559640,32127.15,9044,2037550
1618559820,32129.85,13024,2037225
1618560000,32120,22316,2041900
1618560180,32148.95,35220,2040750
1618560360,32148,19744,2046150
1618560540,32156.2,31392,2049550
1618560720,32154,25344,2016975
1618560900,32148.8,9172,2020925
1618561080,32136.35,8820,2018700
1618561260,32155.95,20148,2018475
1618561440,32140.2,8920,2015725
1618561620,32113.35,32696,2013900
1618561800,32045,104996,2012650
1618561980,32065,43020,1990650
1618562160,32018,50472,1996550
1618562340,32072.55,38096,2002275
1618562520,32091,43120,1996650
1618562700,32095,23196,1987800
1618562880,32100,19948,1985275
1618563060,32270.65,134896,1980250
1618563240,32286.6,100044,1975025
1618563420,32311.75,96472,2007600
1618563600,32239,54524,2019700
1618563780,32253.3,24496,2025175
1618563960,32275,19648,2028825
1618564140,32248.05,24096,2029775
1618564320,32237.25,23444,2031075
1618564500,32244,10496,2028200
1618564680,32171.55,35296,2028800
1618564860,32136,68196,2015250
1618565040,32178,27220,1995900
1618565220,32143.7,19224,1993100
1618565400,32067.05,77020,1982625
1618565580,32050.8,37672,1969275
1618565760,32052.3,53820,1960150
1618565940,32096,58172,1937475
1618566120,32070.75,23124,1933275
1618566300,32071.2,37296,1925875
1618566480,32098.45,61372,1912150
1618566660,32086.2,59568,1896175
1618566840,32068.55,52768,1871850
1618567020,32023,63096,1853100
1618803900,30835.3,395520,1848050
1618804080,30683.4,220844,1870550
1618804260,30734.85,145372,1895975
1618804440,30741.75,76296,1903050
1618804620,30763,85420,1915700
1618804800,30689,133472,1924100
1618804980,30642.35,98596,1940500
1618805160,30604.95,218272,1975875
1618805340,30516.2,158896,1973025
1618805520,30518.6,105644,1957850
1618805700,30529.25,103096,1968650
1618805880,30562.6,58720,1957300
1618806060,30580.6,54120,1948325
1618806240,30619.45,41272,1952975
1618806420,30655,60172,1958450
1618806600,30609.05,50424,1969825
1618806780,30607,51720,1977425
1618806960,30640,39720,1991775
1618807140,30735.85,139944,1966025
1618807320,30710.2,60148,1967875
1618807500,30639.8,74744,1978200
1618807680,30600,38124,1983875
1618807860,30664.4,23148,1984600
1618808040,30725.05,28596,1979275
1618808220,30685.05,19124,1980900
1618808400,30723.4,57448,1980250
1618808580,30735,38944,1989775
1618808760,30760,27048,1992150
1618808940,30802.1,162572,1963100
1618809120,30768.35,31592,1962550
1618809300,30793.4,26220,1960850
1618809480,30770,13900,1960850
1618809660,30820.3,16920,1960750
1618809840,30806.25,21044,1963150
1618810020,30830,34296,1967000
1618810200,30807.65,20796,1969675
1618810380,30782.2,15620,1964775
1618810560,30804.95,23696,1962625
1618810740,30801.1,11144,1960150
1618810920,30795,11872,1955675
1618811100,30734.65,64020,1960425
1618811280,30675,54596,1965825
1618811460,30721,15872,1962800
1618811640,30688.05,17772,1956225
1618811820,30689.05,13096,1956650
1618812000,30629.1,44620,1965425
1618812180,30608,54768,1975075
1618812360,30608.45,72996,1993225
1618812540,30651,34972,1992750
1618812720,30656.95,17924,1994850
1618812900,30687.2,23824,1997075
1618813080,30680.15,15396,1998625
1618813260,30671.1,11668,2000950
1618813440,30672.25,14620,1995900
1618813620,30652.3,12224,1995900
1618813800,30645,16096,1996250
1618813980,30679.35,14096,1999950
1618814160,30675.6,8220,1997800
1618814340,30679.9,16196,1999125
1618814520,30634,15144,1996925
1618814700,30647.4,19196,1998025
1618814880,30649.85,9120,2000975
1618815060,30644.85,11144,2000000
1618815240,30629.9,15844,2000750
1618815420,30678.7,12468,2001600
1618815600,30642.05,14144,2000875
1618815780,30645,11420,2005075
1618815960,30640.2,9268,2006000
1618816140,30618.6,19368,2007675
1618816320,30664.3,30348,2004775
1618816500,30662.75,17120,2002000
1618816680,30643.35,14144,2011350
1618816860,30675,9020,2013175
1618817040,30793.6,106220,2013925
1618817220,30785.5,38148,1981550
1618817400,30780.3,61548,1973700
1618817580,30774.55,18568,1983150
1618817760,30753,16548,1981875
1618817940,30750.8,13892,1981000
1618818120,30761,13044,1975250
1618818300,30770,18244,1976175
1618818480,30795.85,44924,1978575
1618818660,30820.8,80796,1980150
1618818840,30808,33072,1985325
1618819020,30784.7,21244,1988975
1618819200,30805,22548,1987000
1618819380,30796.15,27044,1990725
1618819560,30785.05,20320,1995000
1618819740,30764.9,35148,2001800
1618819920,30780.3,13096,1999575
1618820100,30794.55,23920,2007950
1618820280,30818.8,13024,2010650
1618820460,30793.2,17648,2009750
1618820640,30772.05,16272,2010125
1618820820,31013,250796,2009850
1618821000,31000.55,110096,2003925
1618821180,31020,92848,1987075
1618821360,31020.15,42620,1960175
1618821540,31009.7,48168,1962100
1618821720,30989.95,18068,1961125
1618821900,30939.75,38944,1957400
1618822080,30953.8,22420,1927450
1618822260,30979.95,31872,1925650
1618822440,30978.45,25848,1924375
1618822620,30992.95,13096,1924750
1618822800,31000,28316,1923000
1618822980,30981.4,10692,1925850
1618823160,30980.5,13044,1885000
1618823340,31006,17896,1886825
1618823520,30955.55,17624,1886600
1618823700,30908.5,62124,1882500
1618823880,30948.25,20072,1870975
1618824060,30974.9,16268,1871000
1618824240,30966,9244,1871675
1618824420,31004.45,21120,1871425
1618824600,31169,148124,1873925
1618824780,31192.15,84896,1862500
1618824960,31209.85,30220,1854550
1618825140,31254.95,63644,1849750
1618825320,31281.45,85848,1836225
1618825500,31296.95,60792,1807900
1618825680,31304.95,70892,1796650
1618825860,31292,71696,1774150
1618826040,31257.75,56296,1749850
1618826220,31267.4,55196,1723825
1618890300,31582.6,226896,1639650
1618890480,31593,97096,1645500
1618890660,31703.25,116820,1668025
1618890840,31767.35,121192,1706125
1618891020,31741.45,98072,1749025
1618891200,31723.2,63896,1736700
1618891380,31685.05,41892,1739875
1618891560,31687,34392,1742000
1618891740,31682.7,47668,1739550
1618891920,31741.3,45620,1742325
1618892100,31742.3,64972,1761125
1618892280,31698.8,32920,1757600
1618892460,31672.15,39896,1753700
1618892640,31661,26996,1747125
1618892820,31655,38472,1746000
1618893000,31638.8,26420,1743325
1618893180,31635,28800,1742150
1618893360,31621.05,47596,1728300
1618893540,31607.5,30372,1718975
1618893720,31604,23944,1714525
1618893900,31630.75,50072,1719200
1618894080,31640.25,18992,1719575
1618894260,31654.95,16896,1721900
1618894440,31633.7,17072,1719900
1618894620,31637.15,10268,1718150
1618894800,31612.95,15044,1714475
1618894980,31615.8,15600,1727700
1618895160,31670.3,14320,1726050
1618895340,31678,23044,1732500
1618895520,31683.3,15320,1731500
1618895700,31646.25,18716,1732100
1618895880,31594,25672,1728325
1618896060,31595.7,22368,1726950
1618896240,31605,27920,1729450
1618896420,31590,20820,1732350
1618896600,31573.85,28920,1737775
1618896780,31568.25,24072,1738200
1618896960,31545,54520,1738050
1618897140,31543.95,52520,1735850
1618897320,31580,25072,1733775
1618897500,31559,30144,1735575
1618897680,31524.95,15224,1735125
1618897860,31531,19420,1736125
1618898040,31485,69596,1730000
1618898220,31475.3,37296,1732550
1618898400,31504,30324,1734275
1618898580,31493.15,38948,1718575
1618898760,31511.05,15120,1717975
1618898940,31516.75,23320,1718125
1618899120,31550,21144,1716550
1618899300,31529.4,21620,1715475
1618899480,31524.85,10296,1716450
1618899660,31507.2,12568,1718475
1618899840,31506,8720,1718475
1618900020,31530.95,7472,1719225
1618900200,31537.95,11072,1720450
1618900380,31534,5444,1721850
1618900560,31514.2,7096,1723200
1618900740,31510,14420,1723825
1618900920,31503.2,10972,1724825
1618901100,31501.85,7596,1724225
1618901280,31414,132748,1722575
1618901460,31340.75,85968,1713825
1618901640,31377.2,106444,1704750
1618901820,31378.2,34544,1701250
1618902000,31370.45,34396,1702975
1618902180,31350,19448,1706175
1618902360,31330,23924,1711700
1618902540,31321.8,24720,1712525
1618902720,31281.1,66644,1718175
1618902900,31244.8,75772,1724575
1618903080,31345,70248,1733950
1618903260,31371.5,62896,1740550
1618903440,31349.45,41116,1705975
1618903620,31313.35,20920,1704925
1618903800,31276.75,37516,1711275
1618903980,31339.9,21372,1717475
1618904160,31357.4,31548,1718275
1618904340,31340.6,43268,1708650
1618904520,31387.65,25996,1704625
1618904700,31430.3,40048,1703050
1618904880,31405.05,29896,1705175
1618905060,31466.7,51196,1714350
1618905240,31439.05,35444,1717750
1618905420,31390.8,30044,1719950
1618905600,31349.15,35624,1720975
1618905780,31371.45,20944,1722175
1618905960,31374.3,19196,1725800
1618906140,31362,24944,1727600
1618906320,31397.05,20672,1733225
1618906500,31385.25,17396,1726850
1618906680,31415.35,16248,1725900
1618906860,31336,23444,1727925
1618907040,31350,24844,1727400
1618907220,31345,12720,1728500
1618907400,31370,30096,1727150
1618907580,31338.3,12220,1726200
1618907760,31348.65,12796,1726325
1618907940,31356.65,17144,1727025
1618908120,31349.65,7296,1729050
1618908300,31359.95,13196,1729750
1618908480,31350,6692,1729400
1618908660,31198.85,139592,1731500
1618908840,31152,60672,1722300
1618909020,31161.1,71748,1730425
1618909200,31150,60272,1740725
1618909380,31157,53820,1731925
1618909560,31090,64520,1720750
1618909740,31112.35,97444,1716100
1618909920,31143.1,36492,1725275
1618910100,31100,26496,1732100
1618910280,31053.6,65844,1725625
1618910460,31030,60220,1735400
1618910640,30947,81120,1746150
1618910820,30949.45,70420,1743800
1618911000,31055,54668,1749275
1618911180,31082.6,83272,1745500
1618911360,31134.9,68896,1736825
1618911540,31208.95,45244,1737575
1618911720,31182.6,40020,1737300
1618911900,31156.5,26896,1731325
1618912080,31152,31572,1725700
1618912260,31149.3,37144,1724000
1618912440,31120,53848,1718950
1618912620,31115.45,50396,1717575
1619063100,30720,202244,1670250
1619063280,30743.9,131120,1677225
1619063460,30867.45,169320,1714325
1619063640,30843.75,86448,1737525
1619063820,30885.7,47920,1742925
1619064000,30838.05,59048,1752375
1619064180,30830,51244,1752575
1619064360,30768,65292,1760550
1619064540,30817.95,54796,1757325
1619064720,30834.3,49772,1750825
1619064900,30837.75,27424,1733775
1619065080,30828.05,35496,1737125
1619065260,30884.8,72896,1741100
1619065440,30919,42000,1753050
1619065620,30945,78224,1744375
1619065800,30888.1,31868,1745325
1619065980,30866.15,33844,1754750
1619066160,30892.55,26896,1761225
1619066340,30969.4,71496,1771350
1619066520,30932.45,40048,1770275
1619066700,30905,32696,1779650
1619066880,30945.6,19972,1779650
1619067060,30976.95,28368,1786050
1619067240,31032.4,71168,1796675
1619067420,31053.95,38796,1790050
1619067600,31069.95,57024,1795475
1619067780,31077.7,39344,1794450
1619067960,31084.95,32520,1800200
1619068140,31060,39896,1806900
1619068320,31042.7,29872,1809400
1619068500,31032.4,21872,1813650
1619068680,31052.1,12968,1814950
1619068860,31055.75,8816,1815250
1619069040,31057.6,19572,1818125
1619069220,31029,12692,1817025
1619069400,31023.25,45396,1811525
1619069580,30979.95,36724,1809875
1619069760,30983.35,20920,1812750
1619069940,31005,18868,1819250
1619070120,31041.85,25220,1819400
1619070300,31037.75,12344,1819400
1619070480,31081,29496,1819975
1619070660,31048,12796,1815625
1619070840,31063,8216,1817375
1619071020,31150,152120,1818225
1619071200,31173.25,117168,1790750
1619071380,31202.55,73020,1794125
1619071560,31190,40296,1806400
1619071740,31211.95,47768,1806550
1619071920,31310,84420,1820525
1619072100,31308.75,84372,1834925
1619072280,31386.15,86200,1833525
1619072460,31391.7,58544,1847200
1619072640,31400,71068,1841525
1619072820,31396.1,38868,1851600
1619073000,31339,41544,1855425
1619073180,31305.9,65224,1856375
1619073360,31327.4,25544,1852250
1619073540,31365,30196,1855075
1619073720,31451.9,53992,1862050
1619073900,31465,67124,1876475
1619074080,31438.65,60720,1882900
1619074260,31460.75,33868,1888300
1619074440,31476,44496,1890250
1619074620,31432.9,40072,1897700
1619074800,31383,43372,1897425
1619074980,31433.4,28196,1886125
1619075160,31414.05,16672,1886350
1619075340,31411.8,22396,1886700
1619075520,31371.65,13348,1894275
1619075700,31424.65,21220,1894525
1619075880,31455,33796,1900075
1619076060,31494,76944,1905600
1619076240,31497.95,58796,1901300
1619076420,31483.9,34592,1902550
1619076600,31556.7,44044,1899150
1619076780,31509.1,29620,1906900
1619076960,31422,58692,1908875
1619077140,31469.95,27596,1904425
1619077320,31424.1,17820,1904600
1619077500,31455,25744,1906900
1619077680,31514,58020,1908325
1619077860,31567.55,57668,1909125
1619078040,31497,38820,1903800
1619078220,31460.75,28244,1894900
1619078400,31469.2,60044,1889550
1619078580,31450,29544,1884900
1619078760,31458.15,13696,1885525
1619078940,31484.3,28844,1887550
1619079120,31525.7,17172,1892200
1619079300,31541,34700,1890525
1619079480,31550,43844,1866700
1619079660,31534.1,23068,1870550
1619079840,31510.95,25920,1872550
1619080020,31534.2,16220,1870900
1619080200,31588,60296,1872250
1619080380,31574.6,62396,1880925
1619080560,31593,35972,1897050
1619080740,31647.95,71896,1912900
1619080920,31660.1,90072,1906425
1619081100,31645.85,60548,1913350
1619081280,31567.55,43720,1909375
1619081460,31579,34820,1907800
1619081640,31545,39644,1896425
1619081820,31597.8,29620,1893225
1619082000,31626.45,35096,1889875
1619082180,31672.55,52748,1888725
1619082360,31661.4,38920,1902650
1619082540,31675,45344,1907500
1619082720,31668.25,29096,1909600
1619082900,31726,53720,1915025
1619083080,31743.5,44944,1920900
1619083260,31698.9,69044,1938025
1619083440,31708.95,25648,1942400
1619083620,31680.2,29620,1930350
1619083800,31777,54772,1931150
1619083980,31740.05,34096,1941125
1619084160,31778.25,51944,1940125
1619084340,31799.45,77592,1954925
1619084520,31779.9,34592,1940025
1619084700,31764.8,54020,1927500
1619084880,31783.85,52072,1906525
1619085060,31754.95,62748,1878525
1619085240,31731,65696,1870825
1619085420,31725.05,76820,1847375
1619149500,31592.85,150520,1771550
1619149680,31721.25,89696,1793125
1619149860,31681.15,90620,1808825
1619150040,31590,83644,1823275
1619150220,31511.05,63096,1815825
1619150400,31450,135896,1785050
1619150580,31420.05,102496,1746625
1619150760,31484.05,81696,1725825
1619150940,31480,48820,1718750
1619151120,31525.85,36772,1720900
1619151300,31566.5,74168,1745150
1619151480,31530,30396,1750275
1619151660,31554.4,18920,1749925
1619151840,31595,45248,1768150
1619152020,31714.9,60548,1769775
1619152200,31775,119868,1797825
1619152380,31723.4,101696,1822425
1619152560,31750,38520,1825500
1619152740,31839,100196,1845875
1619152920,31853,64948,1831550
1619153100,31882.15,80172,1825900
1619153280,31870,68272,1823950
1619153460,31797.55,37572,1823825
1619153640,31932.4,54872,1823900
1619153820,31956.85,50668,1829350
1619154000,31951.05,55472,1840650
1619154180,31884.95,56896,1851450
1619154360,31924.65,36272,1851575
1619154540,31905.15,23548,1855000
1619154720,31894,15524,1859550
1619154900,31890.35,28972,1854850
1619155080,31890,16596,1856650
1619155260,31940,42872,1861675
1619155440,31900.55,30472,1869700
1619155620,31894,14496,1869975
1619155800,31925.5,22072,1870300
1619155980,31979.15,68224,1879225
1619156160,31975.65,29592,1890750
1619156340,32032,62344,1902200
1619156520,32053.9,40068,1915800
1619156700,32065.05,92944,1934475
1619156880,32095,42020,1941475
1619157060,32050,33148,1944825
1619157240,32095,37872,1953425
1619157420,32083.75,22872,1957075
1619157600,32140.4,41216,1964475
1619157780,32145.55,41420,1973700
1619157960,32125,24124,1977500
1619158140,32091.2,36144,1975750
1619158320,32137.1,40400,1975150
1619158500,32104.2,24820,1977975
1619158680,32123.85,29144,1981750
1619158860,32082,14768,1983775
1619159040,32046.7,44444,1967850
1619159220,32046.45,31044,1958625
1619159400,32110.05,30920,1957575
1619159580,32096.4,15368,1957575
1619159760,32056.15,13196,1957475
1619159940,32033.6,17720,1957525
1619160120,32040.55,18496,1958250
1619160300,31951.5,91496,1955100
1619160480,31921,48744,1953000
1619160660,31895,42144,1943425
1619160840,31923.15,71292,1947275
1619161020,31930.55,30392,1936725
1619161200,31980,29120,1939400
1619161380,31901,26344,1940425
1619161560,31922.85,22920,1939175
1619161740,31929.1,13872,1940400
1619161920,32066.7,80324,1943050
1619162100,32031.3,42548,1944300
1619162280,31991.8,22848,1951525
1619162460,31970,35444,1954975
1619162640,31953.65,21492,1956000
1619162820,31942.95,12220,1954025
1619163000,31962.25,9996,1955525
1619163180,32000,28696,1956225
1619163360,31971.7,25296,1955000
1619163540,31974.9,10244,1956750
1619163720,31945.3,19772,1957425
1619163900,31968.6,14996,1954950
1619164080,31986.7,20948,1956225
1619164260,31970,10524,1958075
1619164440,32024.65,16720,1956750
1619164620,32063,49248,1950975
1619164800,32005.2,24520,1946375
1619164980,32008.35,9896,1941725
1619165160,31791.95,164544,1942700
1619165340,31786.05,102320,1913025
1619165520,31803.35,34468,1889575
1619165700,31800.05,78320,1893350
1619165880,31841.45,52796,1893400
1619166060,31815,20468,1884975
1619166240,31848.65,32620,1881675
1619166420,31853.45,23220,1887200
1619166600,31863.05,54600,1885775
1619166780,31840,11820,1883450
1619166960,31852.1,15792,1883975
1619167140,31776.55,34520,1887025
1619167320,31739.05,49096,1886000
1619167500,31815.9,64048,1870450
1619167680,31702.8,79520,1849200
1619167860,31668.5,85396,1830875
1619168040,31693,52920,1826450
1619168220,31630,36596,1826375
1619168400,31648.45,90996,1803225
1619168580,31614.8,39744,1799025
1619168760,31649.85,26396,1793700
1619168940,31592.95,53048,1792050
1619169120,31579.95,53896,1798600
1619169300,31640.25,59696,1791025
1619169480,31624.65,37596,1776500
1619169660,31601.2,18196,1768150
1619169840,31644.1,24296,1771175
1619170020,31610.95,35244,1775625
1619170200,31664.25,25444,1777025
1619170380,31775,87920,1776050
1619170560,31778.75,69596,1766150
1619170740,31755.2,49148,1750900
1619170920,31732.1,42672,1745050
1619171100,31708.75,35248,1741050
1619171280,31680,50096,1731800
1619171460,31669.8,41668,1729525
1619171640,31653.85,73348,1722900
1619171820,31602.85,81844,1702575
1619408700,32188.65,250968,1701375
1619408880,32311.35,127920,1730575
1619409060,32360.1,113072,1756300
1619409240,32444.95,116572,1788150
1619409420,32361.9,70800,1796300
1619409600,32506,135796,1817925
1619409780,32480,70320,1844475
1619409960,32455.9,51216,1854900
1619410140,32459.75,48720,1856600
1619410320,32443,23896,1857300
1619410500,32426.55,56872,1845650
1619410680,32422.15,31696,1841425
1619410860,32471,31472,1844550
1619411040,32483,36592,1853675
1619411220,32540,92748,1876300
1619411400,32584.95,86220,1904275
1619411580,32556.75,47868,1929200
1619411760,32532.25,29396,1942775
1619411940,32527.15,37396,1956525
1619412120,32475.6,51072,1943600
1619412300,32438.4,38524,1939650
1619412480,32428.45,32220,1930725
1619412660,32475.85,25792,1922775
1619412840,32449.8,24968,1925875
1619413020,32491,22472,1927825
1619413200,32490.4,23296,1937025
1619413380,32420.8,43948,1947775
1619413560,32461.05,19696,1952825
1619413740,32485,16168,1955025
1619413920,32482.4,13892,1964425
1619414100,32453.05,32520,1975100
1619414280,32475.7,14496,1976750
1619414460,32460.2,10748,1979350
1619414640,32453.25,13772,1983625
1619414820,32465,15868,1984225
1619415000,32580,69248,1983125
1619415180,32580.05,66924,1991050
1619415360,32555,26020,1987400
1619415540,32563,20296,1990900
1619415720,32589.9,16548,1994300
1619415900,32564.6,22596,1998850
1619416080,32565,8824,2001625
1619416260,32511.3,27396,2006425
1619416440,32540.4,14772,2003800
1619416620,32496.6,24748,2001825
1619416800,32540.4,12596,2003800
1619416980,32522.45,13824,2012225
1619417160,32525,19344,2009825
1619417340,32553.4,21592,2012875
1619417520,32536.9,15072,2016125
1619417700,32555.85,11400,2017800
1619417880,32530,9992,2019475
1619418060,32500.95,21744,2018800
1619418240,32520.05,14920,2018800
1619418420,32510.2,9492,2026825
1619418600,32516.05,17172,2027900
1619418780,32512.9,5768,2027900
1619418960,32511,14196,2028775
1619419140,32491.6,28520,2029325
1619419320,32496.25,8296,2026900
1619419500,32496.05,15096,2026075
1619419680,32428,81644,2026375
1619419860,32437.6,76796,2013200
1619420040,32409.05,44120,2002125
1619420220,32422.7,29620,1993150
1619420400,32385.2,91096,1995725
1619420580,32374,40824,1957425
1619420760,32380,20572,1953250
1619420940,32371.2,25396,1950650
1619421120,32378.9,12244,1945150
1619421300,32427.7,31748,1944850
1619421480,32437.35,18744,1943575
1619421660,32428.3,11992,1945750
1619421840,32448,20344,1947075
1619422020,32474.55,18544,1947750
1619422200,32451.75,25092,1950300
1619422380,32469.35,25796,1951700
1619422560,32433.05,11372,1953125
1619422740,32402.4,48872,1952700
1619422920,32399.7,28444,1951625
1619423100,32340.5,76072,1940850
1619423280,32364.55,22172,1933000
1619423460,32366,15720,1933550
1619423640,32371,17720,1935300
1619423820,32390.65,11020,1937750
1619424000,32309.95,82068,1939575
1619424180,32316.6,43972,1933550
1619424360,32356,31996,1941575
1619424540,32341.55,17572,1943325
1619424720,32315,12724,1942900
1619424900,32331.5,20772,1945700
1619425080,32355,20696,1955250
1619425260,32443.4,112368,1950900
1619425440,32416.55,43796,1931525
1619425620,32439.7,28920,1928975
1619425800,32435.15,38444,1920975
1619425980,32363.05,24472,1913625
1619426160,32354,22820,1907550
1619426340,32359.2,13420,1910425
1619426520,32362.8,13872,1911250
1619426700,32341.15,17820,1912150
1619426880,32328.7,15272,1912075
1619427060,32322.35,34520,1909125
1619427240,32255,79192,1903275
1619427420,32262.6,36148,1879600
1619427600,32234,39020,1870975
1619427780,32217.65,88620,1856150
1619427960,32219,35320,1841150
1619428140,32253.6,33316,1830675
1619428320,32246.4,19948,1830125
1619428500,32348.45,53144,1826550
1619428680,32344.35,28648,1826100
1619428860,32331.7,24824,1834975
1619429040,32278.35,22748,1840725
1619429220,32269.2,25368,1837975
1619429400,32323.5,25372,1844100
1619429580,32305,16444,1846250
1619429760,32332.15,12920,1844775
1619429940,32284.4,37472,1843300
1619430120,32284.05,21572,1844525
1619430300,32299,47172,1835700
1619430480,32291.75,33592,1821000
1619430660,32298.6,47796,1808150
1619430840,32323.55,52720,1799425
1619431020,32290.15,35068,1783000
1619495100,32393.05,175420,1764225
1619495280,32245,65772,1771500
1619495460,32297.5,54068,1777375
1619495640,32249,45568,1787175
1619495820,32233.85,32272,1784975
1619496000,32279.15,57496,1791475
1619496180,32277.65,21916,1796275
1619496360,32316.7,20496,1795275
1619496540,32276.35,38524,1804550
1619496720,32316,11596,1805200
1619496900,32301.2,29268,1806950
1619497080,32310,13072,1810750
1619497260,32336.5,21572,1811050
1619497440,32370.25,54892,1818725
1619497620,32358,33496,1822325
1619497800,32380,27544,1830450
1619497980,32375.35,28720,1836075
1619498160,32355.8,14472,1837650
1619498340,32339,18292,1834950
1619498520,32369.15,17572,1836575
1619498700,32374.65,19344,1837850
1619498880,32355.7,14572,1838150
1619499060,32328.05,23396,1833750
1619499240,32335.35,15472,1834950
1619499420,32389.4,29672,1833875
1619499600,32380,48648,1849150
1619499780,32400.1,13544,1849425
1619499960,32427.65,28220,1854925
1619500140,32449.7,45268,1863425
1619500320,32456,28248,1863050
1619500500,32455,68800,1874600
1619500680,32478.45,37296,1881150
1619500860,32482,27916,1884600
1619501040,32516.55,70016,1907000
1619501220,32521.1,39968,1909825
1619501400,32500,49968,1918950
1619501580,32491.6,17320,1922275
1619501760,32515,13468,1924500
1619501940,32548.1,58144,1926550
1619502120,32547.95,33544,1931225
1619502300,32525,19672,1934650
1619502480,32522,13396,1934350
1619502660,32505,9072,1936775
1619502840,32488,25844,1933125
1619503020,32520,12724,1934000
1619503200,32494.45,9644,1939500
1619503380,32497,9444,1940625
1619503560,32486.9,21648,1931675
1619503740,32506,23248,1930525
1619503920,32523.15,21520,1933050
1619504100,32530,8768,1934425
1619504280,32535.95,15896,1936125
1619504460,32569.75,65596,1948400
1619504640,32573.05,18172,1948400
1619504820,32606.8,41096,1952025
1619505000,32640,61424,1949425
1619505180,32635,39296,1962150
1619505360,32639.3,17672,1972825
1619505540,32619,29468,1974050
1619505720,32651.95,20696,1982000
1619505900,32648.25,35424,1986075
1619506080,32640,11772,1996100
1619506260,32625,13268,1995375
1619506440,32592.5,22544,1992900
1619506620,32597.85,23396,1986875
1619506800,32570.75,18968,1984200
1619506980,32580.25,14520,1986050
1619507160,32615.55,21720,1986625
1619507340,32621.8,13296,1995125
1619507520,32600,9396,1999000
1619507700,32622.2,7300,1998425
1619507880,32617.2,7220,2000725
1619508060,32622.5,12272,1999275
1619508240,32586,13096,2000850
1619508420,32567,27820,2001150
1619508600,32565.6,21192,1995175
1619508780,32570,8648,1999050
1619508960,32568.15,16624,2000950
1619509140,32584.75,13472,1999950
1619509320,32565.15,15120,1990650
1619509500,32579.45,28296,1986425
1619509680,32609.45,21444,1985925
1619509860,32601.9,15872,1982750
1619510040,32605,6620,1985225
1619510220,32575,19868,1983975
1619510400,32584.3,12096,1990250
1619510580,32591.3,6644,1990600
1619510760,32582.4,11972,1991375
1619510940,32568,8044,2002100
1619511120,32583,5616,2001600
1619511300,32667.3,114044,2004625
1619511480,32652.4,19692,2015650
1619511660,32652.35,13444,2017450
1619511840,32645.8,14692,2018350
1619512020,32668.95,21020,2018650
1619512200,32724.9,73848,2022400
1619512380,32717.65,32244,2022850
1619512560,32715,20420,2018050
1619512740,32725,38720,2016750
1619512920,32723.55,13372,2019500
1619513100,32714.25,33268,2019550
1619513280,32733.75,14544,2016950
1619513460,32708.15,9524,2016100
1619513640,32725,10596,2014150
1619513820,32748.3,19472,2011075
1619514000,32723.45,10420,2011800
1619514180,32743.3,21244,2009500
1619514360,32749.5,22348,2005800
1619514540,32757.75,14172,2006775
1619514720,32723.6,27120,2004925
1619514900,32725,18168,1998675
1619515080,32715.05,26224,1989875
1619515260,32695,14924,1983450
1619515440,32712,24096,1974900
1619515620,32692.3,14196,1966450
1619515800,32680.1,66172,1959650
1619515980,32700,15496,1962625
1619516160,32685,12448,1959625
1619516340,32734,52292,1955725
1619516520,32749.95,32596,1968950
1619516700,32750,75320,1952650
1619516880,32770.05,77072,1941750
1619517060,32765.9,92196,1933575
1619517240,32756.05,50124,1898525
1619517420,32765,98972,1895725
1619581500,32980.95,121172,1656275
1619581680,32938.2,112368,1678625
1619581860,32978.7,70700,1696375
1619582040,33005,82696,1714775
1619582220,33056,64120,1730950
1619582400,33039.35,33048,1736750
1619582580,33040.2,54696,1739075
1619582760,33028.2,57272,1734325
1619582940,33049.7,37344,1742225
1619583120,33050,18320,1736425
1619583300,33086.6,60772,1749750
1619583480,33103.8,37620,1759375
1619583660,33131.35,28072,1762850
1619583840,33110.45,29044,1774950
1619584020,33082.9,39520,1784425
1619584200,33072.05,23772,1783300
1619584380,33101.75,18416,1782250
1619584560,33087.9,16144,1785925
1619584740,33098.85,21748,1796875
1619584920,33087.2,18944,1807100
1619585100,33081.55,12196,1809500
1619585280,33051.65,30144,1801850
1619585460,33030,28692,1799050
1619585640,33016.85,40620,1790525
1619585820,32994.3,44568,1776625
1619586000,33029.9,31748,1770375
1619586180,33008.25,12596,1771325
1619586360,33038,13296,1773300
1619586540,33032.9,9196,1775925
1619586720,33078.05,23648,1778425
1619586900,33091.55,23744,1783900
1619587080,33080,18868,1785350
1619587260,33078.55,19772,1789100
1619587440,33070.55,13272,1798325
1619587620,33059.15,16044,1797725
1619587800,33052,8548,1799650
1619587980,33085,14944,1799300
1619588160,33109,20600,1804175
1619588340,33085.05,22944,1813900
1619588520,33080.45,10696,1814950
1619588700,33075.5,11824,1813350
1619588880,33090.5,14320,1814975
1619589060,33095,19420,1818100
1619589240,33090,28192,1831250
1619589420,33087.3,10844,1764350
1619589600,33080,11968,1764350
1619589780,33077,11624,1762150
1619589960,33080,14172,1762150
1619590140,33093.55,15620,1758250
1619590320,33082.3,17248,1752850
1619590500,33120,26848,1748900
1619590680,33139.4,70772,1741900
1619590860,33117.3,13896,1754150
1619591040,33137.5,13272,1753275
1619591220,33140.9,15020,1754875
1619591400,33155.2,38972,1754875
1619591580,33154.65,22520,1760975
1619591760,33165.95,26116,1759250
1619591940,33160.05,30972,1758900
1619592120,33170.8,32444,1757925
1619592300,33156.4,42672,1755825
1619592480,33197.15,67020,1766350
1619592660,33201.15,27324,1763425
1619592840,33239.35,82292,1763350
1619593020,33259.8,33772,1767225
1619593200,33253,39244,1762150
1619593380,33246.5,25920,1755275
1619593560,33256.4,16948,1749525
1619593740,33306.9,82920,1752350
1619593920,33350.25,79648,1758975
1619594100,33360.5,41844,1747150
1619594280,33420.65,74896,1745750
1619594460,33440.5,27796,1741650
1619594640,33489.05,72072,1748125
1619594820,33489.95,76020,1742900
1619595000,33432,50096,1712575
1619595180,33450,30748,1707225
1619595360,33450.6,18120,1705350
1619595540,33486.25,31096,1707150
1619595720,33552.35,48844,1699850
1619595900,33520.85,48668,1698925
1619596080,33525.85,26800,1706425
1619596260,33526.15,13372,1713850
1619596440,33492.4,41248,1717350
1619596620,33521.05,24620,1723575
1619596800,33517.95,22172,1725550
1619596980,33522.4,10120,1729325
1619597160,33507,24920,1732150
1619597340,33494.05,25692,1737400
1619597520,33498.1,16120,1735725
1619597700,33472.05,26044,1733825
1619597880,33476.45,20396,1731950
1619598060,33604,89944,1729625
1619598240,33619.7,39620,1722500
1619598420,33654,36348,1655500
1619598600,33623.45,46796,1661575
1619598780,33645.45,37548,1661000
1619598960,33623.3,21120,1663850
1619599140,33658,29196,1664900
1619599320,33659.4,22068,1664575
1619599500,33665,27148,1659850
1619599680,33666.65,28768,1658525
1619599860,33665,26396,1660575
1619600040,33669.35,20968,1664000
1619600220,33657.4,17896,1661625
1619600400,33641.4,22872,1658050
1619600580,33688.55,40072,1654425
1619600760,33717.95,41644,1640625
1619600940,33695.55,23724,1636325
1619601120,33703.5,18768,1636700
1619601300,33709.5,20872,1631025
1619601480,33737,36544,1636525
1619601660,33725,26444,1630925
1619601840,33750.3,32820,1634975
1619602020,33730.8,23172,1631975
1619602200,33717,30868,1625525
1619602380,33759.55,36020,1623150
1619602560,33737.4,31068,1561700
1619602740,33736.15,51748,1554150
1619602920,33733.35,30344,1546525
1619603100,33695,54020,1536400
1619603280,33689.45,72320,1470250
1619603460,33671,61596,1455650
1619603640,33649.5,82568,1425550
1619603820,33671.05,89220,1388250
1619667900,34078.55,185448,1227225
1619668080,34242,130268,1263375
1619668260,34275,85572,1270850
1619668440,34230.9,53116,1296275
1619668620,34196.8,55544,1296750
1619668800,34204.8,45596,1297950
1619668980,34238,45220,1304750
1619669160,34259.95,23192,1306575
1619669340,34217.7,31672,1310050
1619669520,34092.85,72872,1301800
1619669700,33847.35,108920,1288625
1619669880,33789.7,106596,1263300
1619670060,33797.4,69372,1259475
1619670240,33533.1,116068,1247150
1619670420,33586.15,148644,1223000
1619670600,33529.4,79472,1203650
1619670780,33792,89348,1207675
1619670960,33731.2,39948,1212125
1619671140,33624.9,45368,1211475
1619671320,33629,18044,1216800
1619671500,33640,47892,1217950
1619671680,33666,20568,1208600
1619671860,33675,10972,1209175
1619672040,33667.3,19244,1212975
1619672220,33642.5,7624,1206350
1619672400,33667.9,12272,1204700
1619672580,33655,9192,1206350
1619672760,33569,33344,1215000
1619672940,33544.55,63748,1214225
1619673120,33513.95,16948,1213575
1619673300,33500,22244,1214100
1619673480,33348.35,75348,1209925
1619673660,33318.85,66948,1205525
1619673840,33395,64220,1205550
1619674020,33367.15,34372,1208475
1619674200,33399,27248,1217600
1619674380,33320,61572,1223700
1619674560,33318.75,27896,1228725
1619674740,33344.15,35324,1225525
1619674920,33371.85,13568,1190625
1619675100,33495.05,58944,1180975
1619675280,33522.75,54596,1153025
1619675460,33610.7,64416,1153025
1619675640,33655.8,33144,1150750
1619675820,33609,44796,1126275
1619676000,33579.95,35948,1122500
1619676180,33598.75,18372,1118825
1619676360,33584.85,13644,1119450
1619676540,33593.35,13344,1111625
1619676720,33630,10520,1091500
1619676900,33619,26496,1093350
1619677080,33664.75,11124,1087950
1619677260,33720,53296,1090525
1619677440,33720.85,16420,1090650
1619677620,33617.3,30592,1093550
1619677800,33630,21348,1094350
1619677980,33692,14872,1095750
1619678160,33689.95,15096,1096050
1619678340,33673,11644,1091425
1619678520,33712.05,17448,1088050
1619678700,33698.9,27420,1088325
1619678880,33697.65,9416,1086050
1619679060,33674.2,10596,1084400
1619679240,33674.85,13000,1082050
1619679420,33699,10996,1079900
1619679600,33607.45,17520,1078775
1619679780,33677,10796,1076650
1619679960,33644.3,6496,1078300
1619680140,33672.5,10396,1077250
1619680320,33667,6996,1075475
1619680500,33665.25,17448,1074050
1619680680,33703,9824,1072100
1619680860,33876.25,118048,1074675
1619681040,33851.7,40424,1079925
1619681220,33872.4,21272,1076925
1619681400,33878.75,48244,1081250
1619681580,33948.65,33120,1074325
1619681760,33960.55,21096,1068725
1619681940,33780,59844,1068850
1619682120,33788.3,67520,1074350
1619682300,33843.35,28472,1061050
1619682480,33891,19896,1059050
1619682660,33879.6,23920,1060550
1619682840,33887.3,13796,1069050
1619683020,33884.5,7448,1074200
1619683200,33872.05,27196,1078675
1619683380,33867.15,13072,1077450
1619683560,33875,13848,1078050
1619683740,33851.8,16668,1080075
1619683920,33822.1,18868,1077350
1619684100,33790.2,53444,1063075
1619684280,33808.7,16596,1055225
1619684460,33796.15,11420,1058425
1619684640,33674.2,47772,1058300
1619684820,33566.9,71420,1043150
1619685000,33527.9,62868,1035425
1619685180,33486.6,68296,1031525
1619685360,33521.05,55396,1034575
1619685540,33612.7,71248,1026300
1619685720,33641.95,48196,1017900
1619685900,33663.1,24996,1017450
1619686080,33705,23196,1008500
1619686260,33705.25,26596,989175
1619686440,33740.45,25296,959350
1619686620,33744.9,15620,958775
1619686800,33712.7,17520,947000
1619686980,33740.4,18496,942050
1619687160,33801,35944,947925
1619687340,33802.2,22196,942700
1619687520,33798.5,8520,939975
1619687700,33799.3,46668,931075
1619687880,33791.25,14320,928750
1619688060,33786.3,14548,921875
1619688240,33726.6,55700,909000
1619688420,33738.3,36544,896400
1619688600,33740.35,40068,901850
1619688780,33740,80896,913150
1619688960,33733,34492,901900
1619689140,33719.1,47920,895650
1619689320,33720.15,17820,881700
1619689500,33719.65,21820,875250
1619689680,33715,41220,865350
1619689860,33706.45,33620,827450
1619690040,33710,21200,820125
1619690220,33712,30492,796625
1619754300,33222,220872,1368050
1619754480,33118,127144,1399575
1619754660,33150,119372,1411875
1619754840,33165,105296,1436475
1619755020,33269.45,110148,1432175
1619755200,33241.05,128872,1431800
1619755380,33396.95,110772,1437250
1619755560,33370,59120,1441800
1619755740,33440,83768,1448900
1619755920,33429.95,50572,1447100
1619756100,33486.8,74696,1461100
1619756280,33490,35096,1462150
1619756460,33375.5,44268,1460850
1619756640,33397.2,35300,1461025
1619756820,33453.3,22568,1462050
1619757000,33462.8,15744,1464000
1619757180,33414.05,22620,1462200
1619757360,33344.8,45620,1457300
1619757540,33233.7,89668,1444025
1619757720,33310,43624,1441225
1619757900,33359,29124,1440875
1619758080,33327,19472,1442250
1619758260,33337.25,14496,1443600
1619758440,33406.85,31496,1438225
1619758620,33436.75,25472,1436025
1619758800,33418,25044,1434950
1619758980,33445,15100,1438375
1619759160,33412.2,16644,1440700
1619759340,33377.4,23392,1436825
1619759520,33481,77172,1448700
1619759700,33506.25,18744,1454375
1619759880,33490,24120,1454075
1619760060,33501.15,20524,1456325
1619760240,33573.25,40848,1465125
1619760420,33571.9,41820,1467550
1619760600,33526.3,24872,1469000
1619760780,33505.4,26048,1467825
1619760960,33528.35,31900,1468425
1619761140,33487,26272,1470450
1619761320,33475,10868,1472225
1619761500,33509.5,31800,1470975
1619761680,33459,16372,1473525
1619761860,33439.7,21496,1474625
1619762040,33388.5,41820,1468475
1619762220,33382.15,22748,1466775
1619762400,33399.95,23020,1470925
1619762580,33334.55,51896,1463925
1619762760,33340,17220,1464150
1619762940,33261.8,50148,1467775
1619763120,33284.45,25896,1470300
1619763300,33300.05,19372,1475300
1619763480,33320,18972,1483650
1619763660,33373.1,24372,1479125
1619763840,33383.1,21624,1478875
1619764020,33368.8,10696,1478825
1619764200,33383.05,14300,1482475
1619764380,33405,10016,1482475
1619764560,33393.15,16596,1480950
1619764740,33322.5,38720,1480950
1619764920,33315.2,17748,1493550
1619765100,33371,25368,1497250
1619765280,33381.55,17292,1497350
1619765460,33383,9920,1501100
1619765640,33414.1,23100,1503300
1619765820,33397.65,17320,1504000
1619766000,33391.2,7848,1503200
1619766180,33431.35,30524,1504250
1619766360,33383.65,21124,1506150
1619766540,33401,9696,1507500
1619766720,33402.45,9896,1508450
1619766900,33409.35,8368,1507775
1619767080,33400.95,17372,1506950
1619767260,33368.45,33496,1507000
1619767440,33395,16972,1508650
1619767620,33388.35,12368,1508650
1619767800,33372.1,7244,1510525
1619767980,33350,13396,1510825
1619768160,33336.65,16472,1513150
1619768340,33227,114768,1514750
1619768520,33209.35,38972,1506675
1619768700,33250.95,20748,1511275
1619768880,33225.4,27420,1509400
1619769060,33209.75,26796,1515575
1619769240,33226.45,25720,1511000
1619769420,33162.4,59548,1509650
1619769600,33154.9,61744,1514500
1619769780,33205,46696,1496700
1619769960,33217.15,52220,1477350
1619770140,33156.2,41244,1464375
1619770320,33086.3,84696,1465825
1619770500,33087.75,124072,1459500
1619770680,33041.45,63348,1443975
1619770860,33041.4,58968,1440850
1619771040,33068.35,40672,1454875
1619771220,33106.45,37044,1455975
1619771400,32933.4,167896,1464450
1619771580,32896,121648,1456125
1619771760,32920.35,75696,1462875
1619771940,32934.2,51168,1451550
1619772120,32949.35,31396,1455150
1619772300,32894,85620,1451925
1619772480,32925.8,23048,1445300
1619772660,32926.9,20544,1447625
1619772840,32971.75,34696,1448725
1619773020,32960,27948,1448025
1619773200,32994.85,29372,1444225
1619773380,32992,27196,1443500
1619773560,32970.4,11968,1445825
1619773740,33049.65,34196,1443150
1619773920,33043.6,59624,1423875
1619774100,33040,19424,1422950
1619774280,33008.6,25948,1421525
1619774460,32965.65,39968,1415950
1619774640,33007,21644,1415650
1619774820,33014.2,18944,1413225
1619775000,32978.55,39496,1414750
1619775180,32931.05,35544,1413750
1619775360,32932,31924,1416450
1619775540,32912.85,54996,1409625
1619775720,32952.45,34320,1403975
1619775900,32913.5,36596,1394875
1619776080,32837.05,71272,1386150
1619776260,32835,71320,1373425
1619776440,32856.95,69320,1341350
1619776620,32821.65,76596,1327300
1620013500,32198.5,229972,1312975
1620013680,32245.85,166396,1328900
1620013860,32396.55,153320,1366700
1620014040,32413.9,108192,1392775
1620014220,32477.2,98944,1402825
1620014400,32376,69972,1408225
1620014580,32310.45,65296,1414525
1620014760,32401.8,57744,1419025
1620014940,32453.6,34348,1425325
1620015120,32467.2,34968,1431850
1620015300,32430.6,38896,1428400
1620015480,32457.6,48672,1441875
1620015660,32448.7,23244,1447600
1620015840,32441,65244,1448025
1620016020,32411.1,17068,1447225
1620016200,32440,18872,1449625
1620016380,32411.6,31824,1452925
1620016560,32348.4,29320,1443225
1620016740,32359.5,23568,1445050
1620016920,32391.95,12292,1445625
1620017100,32411.25,20120,1447375
1620017280,32339.2,31872,1450600
1620017460,32365.1,21420,1452725
1620017640,32356.1,15296,1452025
1620017820,32380,13872,1454450
1620018000,32378.1,14572,1457100
1620018180,32397,13544,1458175
1620018360,32481.95,54596,1454600
1620018540,32570.7,90320,1450275
1620018720,32590,30244,1451625
1620018900,32635.75,86748,1451875
1620019080,32612.95,37696,1450800
1620019260,32565,29244,1449375
1620019440,32519.3,33520,1450225
1620019620,32557.25,13796,1452900
1620019800,32491,37620,1454600
1620019980,32525.55,16896,1459625
1620020160,32554,16596,1462375
1620020340,32533.2,24796,1455850
1620020520,32554.75,16068,1458900
1620020700,32588.1,20424,1459500
1620020880,32559.3,25096,1466300
1620021060,32556.45,12996,1467325
1620021240,32588.55,9872,1471525
1620021420,32521,23596,1469950
1620021600,32483,56016,1468450
1620021780,32416,20796,1468950
1620021960,32445,21792,1471425
1620022140,32426,17420,1473150
1620022320,32411.9,42720,1469075
1620022500,32372,51448,1464675
1620022680,32380.25,27720,1472550
1620022860,32367.95,17344,1473500
1620023040,32403.3,15968,1471375
1620023220,32423.65,25144,1467425
1620023400,32449.05,19620,1463550
1620023580,32416.6,16024,1461200
1620023760,32414,8896,1463225
1620023940,32439.45,10048,1463225
1620024120,32436.95,9672,1464650
1620024300,32405.95,14420,1463550
1620024480,32399.15,18120,1463625
1620024660,32348.85,34544,1463625
1620024840,32331,103796,1468025
1620025020,32318.4,20496,1462925
1620025200,32348.85,19044,1468300
1620025380,32320,23444,1473425
1620025560,32310,30596,1475375
1620025740,32272.5,36496,1477675
1620025920,32283.5,20448,1486750
1620026100,32300,26820,1487100
1620026280,32298.45,17720,1485725
1620026460,32351.05,18572,1486950
1620026640,32381.9,49068,1481150
1620026820,32398.55,17448,1468475
1620027000,32409.1,37772,1468850
1620027180,32369.15,30496,1461875
1620027360,32341.6,10268,1469500
1620027540,32381,13224,1469850
1620027720,32439.05,21244,1466425
1620027900,32385.45,59496,1461475
1620028080,32131.7,148468,1458100
1620028260,32141,185096,1465550
1620028440,32189.2,54068,1471775
1620028620,32167.65,49744,1479500
1620028800,32181.6,48196,1489625
1620028980,32157.9,28820,1497475
1620029160,32177.75,14596,1495025
1620029340,32183,28220,1496900
1620029520,32163.45,21948,1503750
1620029700,32132.85,26696,1510500
1620029880,32156,23996,1510525
1620030060,32218,61724,1511775
1620030240,32263.25,64648,1510700
1620030420,32267.55,42900,1524475
1620030600,32239.5,35372,1534625
1620030780,32251,28924,1543675
1620030960,32240,46944,1554650
1620031140,32205.5,25420,1561875
1620031320,32210,25496,1566450
1620031500,32305.25,90620,1573950
1620031680,32331,36196,1565100
1620031860,32350.85,67420,1589975
1620032040,32424.35,45572,1597650
1620032220,32482.35,116396,1605250
1620032400,32596,131448,1596875
1620032580,32590.9,86700,1608625
1620032760,32655,114424,1607150
1620032940,32639.05,59820,1617475
1620033120,32679.9,65672,1616200
1620033300,32665,66072,1617050
1620033480,32681.85,29668,1614700
1620033660,32614.95,36144,1613225
1620033840,32600.55,44844,1608875
1620034020,32607.25,30844,1606750
1620034200,32594,70020,1599600
1620034380,32665,51396,1611250
1620034560,32664.55,25716,1611350
1620034740,32621.3,63020,1611275
1620034920,32620.9,23720,1610475
1620035100,32614.2,42768,1604925
1620035280,32672.95,62896,1600975
1620035460,32652.25,51272,1588600
1620035640,32704.5,52744,1584875
1620035820,32736.2,120568,1572175
1620099900,32873,189668,1528400
1620100080,32963.1,105220,1547775
1620100260,32906.45,60092,1557450
1620100440,32864.8,52448,1559000
1620100620,32893.3,40596,1559150
1620100800,32911.6,38072,1559800
1620100980,32976.45,67424,1559800
1620101160,32950,43696,1559800
1620101340,32920,21896,1559725
1620101520,32834.55,78172,1559900
1620101700,32769.3,149544,1559850
1620101880,32839.5,80672,1559850
1620102060,32782,29548,1559850
1620102240,32880,41220,1559825
1620102420,32956.2,61996,1559775
1620102600,33028.2,103248,1559775
1620102780,32996,68196,1559775
1620102960,32993.25,36668,1559750
1620103140,32986.95,38120,1559750
1620103320,32962.35,25020,1559725
1620103500,32991.2,35096,1559725
1620103680,32995.85,18144,1559725
1620103860,32956.1,21348,1559725
1620104040,32958.05,25344,1559725
1620104220,32957.95,13768,1559725
1620104400,33034.3,52748,1559725
1620104580,33022.5,22220,1559725
1620104760,33013.4,13644,1559700
1620104940,32975.15,25572,1559700
1620105120,32973.7,12272,1599275
1620105300,32958.05,12596,1600425
1620105480,33003.55,17848,1601875
1620105660,33011.75,16924,1606525
1620105840,32967,17148,1606950
1620106020,32985.25,8048,1607825
1620106200,33047.75,20996,1607075
1620106380,33024.5,14568,1611600
1620106560,33065,55920,1631550
1620106740,33094.85,101596,1670400
1620106920,33103.4,25372,1676025
1620107100,33082.4,41144,1682925
1620107280,33073.15,22548,1687250
1620107460,33070.2,17120,1688800
1620107640,33078.75,17244,1690950
1620107820,33077.15,9644,1692475
1620108000,33094.95,12920,1696650
1620108180,33097.95,10896,1696650
1620108360,33148.4,72796,1717150
1620108540,33151.05,45944,1725050
1620108720,33191.8,50148,1725050
1620108900,33154.4,22696,1729825
1620109080,33159.4,13272,1731825
1620109260,33125,28144,1733300
1620109440,33126.7,15096,1734225
1620109620,33157.4,10948,1737075
1620109800,33169.7,15396,1735100
1620109980,33175,16444,1736425
1620110160,33100.35,45520,1731600
1620110340,33104.85,16544,1727175
1620110520,33094.05,11996,1730150
1620110700,33051.95,35320,1732375
1620110880,33131.05,35648,1724075
1620111060,33141.95,20272,1699325
1620111240,33120,15820,1699625
1620111420,33143.7,13044,1700900
1620111600,33133.55,20172,1703000
1620111780,33081.05,16248,1701225
1620111960,33103.95,10596,1698875
1620112140,33124.6,18020,1701225
1620112320,33130.1,10424,1699275
1620112500,33135,7624,1698925
1620112680,33129.7,9896,1699925
1620112860,33105,8972,1700750
1620113040,33079.7,23320,1700025
1620113220,33108.4,17520,1696625
1620113400,33009.95,93672,1693700
1620113580,32929.6,115820,1665100
1620113760,32944,36072,1628175
1620113940,32864.85,92872,1625550
1620114120,32745.05,102596,1616000
1620114300,32773.05,224168,1601775
1620114480,32719.95,87196,1579700
1620114660,32713.7,62324,1587025
1620114840,32707.3,45496,1591775
1620115020,32797.5,47044,1599800
1620115200,32815,34520,1594725
1620115380,32818,41568,1595800
1620115560,32739.2,47420,1596400
1620115740,32779.5,39896,1597900
1620115920,32785,23748,1597100
1620116100,32803.25,24320,1591425
1620116280,32842,18796,1590150
1620116460,32891,37268,1589800
1620116640,32859.35,49220,1581975
1620116820,32838.5,12020,1584225
1620117000,32874.55,25720,1587850
1620117180,32740.9,44744,1586600
1620117360,32758.35,30320,1578100
1620117540,32790,29372,1584775
1620117720,32787.1,9696,1588050
1620117900,32830.05,22196,1587950
1620118080,32803.05,20792,1589900
1620118260,32828.9,10996,1583825
1620118440,32800,8120,1584850
1620118620,32836.1,16272,1584450
1620118800,32703.45,105468,1575575
1620118980,32567.85,176820,1555475
1620119160,32529.75,133872,1550950
1620119340,32494.45,118444,1554175
1620119520,32400,94372,1564550
1620119700,32456.85,90220,1568425
1620119880,32466,55820,1580200
1620120060,32414.4,52792,1581675
1620120240,32427,66696,1591550
1620120420,32362,68896,1603325
1620120600,32371.8,65744,1612450
1620120780,32404.3,56644,1614500
1620120960,32401,29200,1619275
1620121140,32443.25,71872,1621400
1620121320,32478.2,46792,1607850
1620121500,32402.35,49120,1586000
1620121680,32419.8,34020,1578300
1620121860,32405,58572,1571975
1620122040,32441.35,42948,1566875
1620122220,32445,49572,1553425
1620186300,32626.8,194972,1534875
1620186480,32612.4,73668,1538525
1620186660,32606.75,63672,1548075
1620186840,32580.45,31620,1556800
1620187020,32577.15,42120,1561450
1620187200,32630.8,45868,1574750
1620187380,32610.15,15972,1554700
1620187560,32630,23372,1554225
1620187740,32589.95,27120,1558525
1620187920,32580.05,24496,1559700
1620188100,32515.05,69544,1566575
1620188280,32541.1,39324,1567075
1620188460,32538,35520,1578600
1620188640,32591,51896,1591850
1620188820,32629.75,29320,1596725
1620189000,32700,121796,1592800
1620189180,32462.5,332868,1598225
1620189360,32482.3,65572,1588325
1620189540,32611.05,101220,1595700
1620189720,32585.15,30296,1596400
1620189900,32605,29624,1596775
1620190080,32576.1,42172,1590775
1620190260,32638.85,20072,1593075
1620190440,32600,58696,1611700
1620190620,32651,69092,1614750
1620190800,32735.05,156120,1607900
1620190980,32723.1,63996,1605100
1620191160,32680.05,40720,1597375
1620191340,32718.7,42744,1599300
1620191520,32778.35,37648,1589750
1620191700,32827.3,104544,1610725
1620191880,32814,58216,1617825
1620192060,32819.85,30296,1577475
1620192240,32785.2,29520,1580225
1620192420,32816.1,21096,1577225
1620192600,32825,26920,1576625
1620192780,32790.35,26244,1574450
1620192960,32769.05,16368,1566425
1620193140,32686.1,62320,1563225
1620193320,32690.95,26348,1566075
1620193500,32656,47444,1561700
1620193680,32628.35,69596,1546875
1620193860,32658.7,25344,1548200
1620194040,32638.6,17748,1550550
1620194220,32669.55,17644,1550625
1620194400,32682.35,27496,1553350
1620194580,32673.05,9468,1553575
1620194760,32640,21268,1552750
1620194940,32622,18020,1552225
1620195120,32655,18248,1553550
1620195300,32692.95,19096,1559475
1620195480,32654.5,25796,1565950
1620195660,32662.25,15820,1561700
1620195840,32705.25,16696,1561700
1620196020,32709.9,16096,1555875
1620196200,32750,65372,1558125
1620196380,32755,23296,1556400
1620196560,32730,12468,1562750
1620196740,32741.1,20196,1564150
1620196920,32726.35,9944,1572525
1620197100,32745.05,13696,1575875
1620197280,32746.2,15944,1580050
1620197460,32710.05,10544,1582950
1620197640,32688.45,29092,1585150
1620197820,32729.8,13496,1583575
1620198000,32718.65,14620,1581325
1620198180,32715.1,6172,1582175
1620198360,32658.95,22796,1583300
1620198540,32688,13268,1583100
1620198720,32671.55,15144,1581950
1620198900,32667.55,15896,1581000
1620199080,32668.25,8920,1580450
1620199260,32859.15,58872,1583000
1620199440,32867.1,115524,1580075
1620199620,32898,56196,1591925
1620199800,32897,128572,1607800
1620199980,32941,41420,1631450
1620200160,32966.1,71096,1635725
1620200340,32980.85,126472,1633300
1620200520,32941.65,52120,1647750
1620200700,32969.6,45468,1647425
1620200880,32957.4,15172,1657200
1620201060,32940.15,20272,1662700
1620201240,32965,24596,1652900
1620201420,32881.4,48844,1653500
1620201600,32885.15,20368,1645325
1620201780,32835.85,28916,1645075
1620201960,32863.95,45196,1635275
1620202140,32900,39996,1638225
1620202320,32879.1,25696,1639775
1620202500,32875,15896,1631650
1620202680,32887.4,17920,1633525
1620202860,32850.75,14796,1636025
1620203040,32842.25,24096,1641650
1620203220,32870.6,12720,1640175
1620203400,32887.15,20372,1639350
1620203580,32841.7,11572,1642800
1620203760,32856.35,12092,1643400
1620203940,32701,116872,1643550
1620204120,32717.95,55120,1621500
1620204300,32738,36272,1624775
1620204480,32746.9,23372,1628225
1620204660,32776,24172,1624550
1620204840,32802,22116,1618325
1620205020,32878.95,54372,1613225
1620205200,32852.7,25544,1609525
1620205380,32820.7,16724,1612900
1620205560,32860,16396,1617175
1620205740,32852.4,13396,1621225
1620205920,32875,10620,1621825
1620206100,32898.55,36520,1623950
1620206280,32860,20496,1628125
1620206460,32840,12696,1626625
1620206640,32857.5,10620,1626425
1620206820,32839.35,12844,1625900
1620207000,32910,28844,1629625
1620207180,32895.5,23496,1632350
1620207360,32884.75,23044,1630800
1620207540,32943.75,58392,1631200
1620207720,32954.65,49272,1625725
1620207900,32950,83620,1626125
1620208080,32986.9,70492,1613725
1620208260,32990.3,56744,1595350
1620208440,33041.1,91496,1577250
1620208620,33053,125224,1566700
1620272700,32960.3,166220,1504225
1620272880,32869.25,139648,1504225
1620273060,32925.2,54648,1504225
1620273240,32880.1,48272,1504225
1620273420,32866.4,31548,1504225
1620273600,32967,54096,1504225
1620273780,32970.3,46972,1504225
1620273960,33004.25,30100,1504225
1620274140,32984.95,51572,1504225
1620274320,32952.8,48496,1504225
1620274500,32979.45,24548,1504225
1620274680,32966.9,16972,1504225
1620274860,32932.4,19468,1597825
1620275040,32904.8,33120,1595425
1620275220,32895,18072,1598350
1620275400,32926.3,23396,1594525
1620275580,32932.35,17396,1594575
1620275760,32890.95,13696,1595500
1620275940,32865,57420,1589650
1620276120,32864,28668,1583900
1620276300,32774.05,114048,1570500
1620276480,32772.95,65420,1563225
1620276660,32786.95,28320,1566850
1620276840,32788.1,20520,1572925
1620277020,32800,36696,1572175
1620277200,32789.3,35544,1576050
1620277380,32766.2,11848,1576725
1620277560,32805.05,33196,1572300
1620277740,32774.45,19896,1575250
1620277920,32801,19524,1577625
1620278100,32824.3,13768,1577850
1620278280,32832,8496,1578750
1620278460,32813.7,16092,1580500
1620278640,32817.85,12496,1581675
1620278820,32813.95,7844,1581425
1620279000,32868.65,29544,1578675
1620279180,32875.4,32044,1579175
1620279360,32846.65,14644,1579875
1620279540,32845,13720,1581375
1620279720,32730.05,166896,1558225
1620279900,32750,46072,1554275
1620280080,32751.05,17120,1556050
1620280260,32713.9,21144,1557650
1620280440,32767.5,26844,1564800
1620280620,32769.45,9848,1567100
1620280800,32777.55,24244,1567100
1620280980,32766.85,13444,1566475
1620281160,32770.05,5548,1568075
1620281340,32751.1,15648,1568975
1620281520,32775,9544,1569275
1620281700,32800,36320,1569700
1620281880,32776.6,26344,1562300
1620282060,32810,21692,1557950
1620282240,32823.25,9068,1554675
1620282420,32842.7,28096,1554375
1620282600,32856.95,16792,1553975
1620282780,32811.6,15024,1553775
1620282960,32831.75,10968,1554725
1620283140,32822,17244,1554825
1620283320,32850,20596,1557600
1620283500,32894.85,39948,1555125
1620283680,32922.05,91092,1538275
1620283860,32921.05,30068,1529000
1620284040,32892.5,26520,1529350
1620284220,32947.85,20820,1531925
1620284400,32945.4,36644,1533700
1620284580,32939.3,35472,1538600
1620284760,32944.55,10120,1544100
1620284940,32925.05,35368,1548075
1620285120,32921.35,9520,1544425
1620285300,32909,17948,1544900
1620285480,32896.3,13524,1543450
1620285660,32960,29624,1541850
1620285840,32965.8,17020,1542750
1620286020,32963.25,29920,1541500
1620286200,32940.65,16000,1542200
1620286380,32985.1,53244,1538825
1620286560,32981,14996,1538625
1620286740,33004.3,20920,1538800
1620286920,33005,18444,1541675
1620287100,32970.95,38068,1546950
1620287280,32961.5,12620,1545750
1620287460,32893.25,34872,1547675
1620287640,32909.4,53844,1542075
1620287820,32909,15992,1539650
1620288000,32940.25,16944,1542000
1620288180,32900.5,18696,1540050
1620288360,32919.8,9268,1542825
1620288540,32950,16968,1542850
1620288720,32964.1,12872,1541475
1620288900,32952,13920,1542575
1620289080,32951.45,8920,1543075
1620289260,32949.9,9048,1543300
1620289440,32938.35,13548,1544925
1620289620,32971.4,10144,1544175
1620289800,33040,113272,1538450
1620289980,33003,24320,1538800
1620290160,33002.15,16020,1542400
1620290340,32929,32820,1542900
1620290520,32931.75,14744,1532650
1620290700,32904.4,40444,1525850
1620290880,32913.8,28144,1516250
1620291060,32882,38748,1512875
1620291240,32890,14644,1507200
1620291420,32904.3,19196,1506125
1620291600,32911.7,17772,1505325
1620291780,32950,21548,1505425
1620291960,32997.7,40772,1503125
1620292140,32965,17272,1499450
1620292320,32945,5924,1500850
1620292500,32937.45,16820,1500950
1620292680,32920.45,19596,1497500
1620292860,32930,12768,1493550
1620293040,32917.5,14744,1491500
1620293220,32880.2,16120,1488625
1620293400,32927.8,108472,1479325
1620293580,32929.05,17968,1478750
1620293760,32916.95,11344,1477575
1620293940,32926.05,12172,1476075
1620294120,32943,17496,1471875
1620294300,32965.05,33244,1466275
1620294480,32967.6,22444,1458825
1620294660,32992.95,41372,1454050
1620294840,32997,65572,1446100
1620295020,33011.3,84944,1433350
1620359100,33239.95,175772,1448100
1620359280,33275.15,73120,1468600
1620359460,33342.45,105968,1497700
1620359640,33329.4,51616,1500850
1620359820,33325.95,57644,1487950
1620360000,33333.1,63148,1519600
1620360180,33325.1,31296,1534250
1620360360,33290,42724,1546750
1620360540,33301.45,42644,1557200
1620360720,33305,17972,1562750
1620360900,33293.85,21820,1567475
1620361080,33291.5,47172,1559525
1620361260,33270,31996,1566275
1620361440,33243.3,45448,1579525
1620361620,33226.55,50768,1585825
1620361800,33272.15,28496,1586425
1620361980,33273,23320,1584825
1620362160,33255.5,15448,1587300
1620362340,33244.5,14096,1586375
1620362520,33248.1,19044,1585425
1620362700,33207.4,43948,1587875
1620362880,33216.1,15896,1588775
1620363060,33216.4,19272,1589275
1620363240,33236,20548,1582200
1620363420,33156.45,54520,1575100
1620363600,33190,28996,1568375
1620363780,33191,17744,1567025
1620363960,33150,37496,1558900
1620364140,33172,28244,1547175
1620364320,33091.1,70224,1534475
1620364500,33085,85596,1522575
1620364680,33125.15,37848,1524750
1620364860,33124.25,17996,1529275
1620365040,33116.05,12968,1530750
1620365220,33152.2,20096,1533525
1620365400,33135.75,14320,1533550
1620365580,33118.05,16372,1537825
1620365760,33143.7,9068,1538875
1620365940,33092.8,15596,1540850
1620366120,33082,25596,1543750
1620366300,33090.25,16120,1545475
1620366480,33120,9672,1547900
1620366660,33107.45,13796,1547725
1620366840,33128.55,10620,1548300
1620367020,33182.95,46948,1552375
1620367200,33167.6,20120,1552825
1620367380,33158.55,12944,1553925
1620367560,33181.1,12996,1552150
1620367740,33179.95,32596,1562975
1620367920,33161.3,7196,1562650
1620368100,33136.55,20220,1560650
1620368280,33129.2,9424,1561300
1620368460,33151,20444,1557650
1620368640,33166.55,8796,1558975
1620368820,33145,5720,1558575
1620369000,33122,9148,1558650
1620369180,33106,12820,1560350
1620369360,33130,10372,1562700
1620369540,32997.9,171844,1529500
1620369720,32985.9,53820,1529225
1620369900,32968.25,72596,1519050
1620370080,32970,39444,1521500
1620370260,32974.05,34968,1525950
1620370440,32933.5,100944,1525950
1620370620,32997,29992,1521950
1620370800,32973.4,17744,1525900
1620370980,32952.5,10696,1529850
1620371160,32980,11972,1531950
1620371340,32983.2,11568,1533450
1620371520,33015,37448,1535000
1620371700,32990,17296,1537750
1620371880,33019.3,9568,1536275
1620372060,33008,9344,1538250
1620372240,33039,24120,1540000
1620372420,32987.75,17920,1538025
1620372600,32971.1,19396,1537175
1620372780,32990.95,13968,1533950
1620372960,32993.25,17068,1537350
1620373140,32984.5,21524,1542600
1620373320,32953.15,10020,1547675
1620373500,32950.55,42120,1550100
1620373680,33001.05,24644,1544625
1620373860,33000,14172,1546300
1620374040,32994.3,10320,1549350
1620374220,32960.4,11220,1552175
1620374400,32973.35,13620,1551850
1620374580,32972,6768,1549525
1620374760,33016.95,16924,1551600
1620374940,32981.25,13972,1552475
1620375120,32988.6,6520,1553250
1620375300,33011.85,16220,1555125
1620375480,33048.8,30524,1557075
1620375660,33075,32520,1552775
1620375840,33062.7,34392,1547850
1620376020,33062.05,13068,1549525
1620376200,33022.85,53420,1553375
1620376380,33005,26520,1557675
1620376560,33026.95,10500,1553950
1620376740,33051,15420,1552550
1620376920,33062.15,13472,1552775
1620377100,33045.9,15900,1553500
1620377280,33072.9,13568,1553875
1620377460,33051.8,8896,1556650
1620377640,33036.25,17848,1557775
1620377820,33020,13896,1555175
1620378000,33017.6,21296,1551675
1620378180,33030,9996,1550675
1620378360,32995.95,12620,1550575
1620378540,33017.75,28648,1543850
1620378720,33040,23296,1543325
1620378900,33030,18872,1534300
1620379080,33035.1,8492,1532975
1620379260,33061.6,12244,1532275
1620379440,33055,13192,1529675
1620379620,33041.6,14196,1528100
1620379800,33040.8,21820,1524550
1620379980,33045,13972,1523825
1620380160,33024,20348,1522000
1620380340,33043.4,31148,1514300
1620380520,33042.85,21748,1506650
1620380700,33025.2,29820,1500225
1620380880,33044.75,48672,1488100
1620381060,33020.35,55400,1469975
1620381240,33037.5,75244,1464800
1620381420,33005.05,53044,1448050
1620618300,33272.3,138420,1446200
1620618480,33288.9,93472,1466875
1620618660,33328.95,65296,1499175
1620618840,33302.05,44972,1507050
1620619020,33304.3,35320,1513500
1620619200,33204.35,102024,1508825
1620619380,33210.5,41468,1519525
1620619560,33240,22444,1527050
1620619740,33239.7,22424,1521075
1620619920,33236.65,10644,1522525
1620620100,33262,29548,1527850
1620620280,33250,13596,1530100
1620620460,33201.7,21644,1534425
1620620640,33195,41120,1531775
1620620820,33190,15572,1533875
1620621000,33210.05,13172,1521525
1620621180,33215.45,17196,1523100
1620621360,33248.3,27924,1526150
1620621540,33262,29872,1529850
1620621720,33317.95,57096,1528225
1620621900,33398.55,116820,1552475
1620622080,33405,86696,1584450
1620622260,33415.8,28820,1590925
1620622440,33405.7,38468,1604675
1620622620,33398,29320,1614375
1620622800,33395,19944,1621900
1620622980,33440,65096,1637800
1620623160,33427.9,23572,1647025
1620623340,33425.2,43548,1652075
1620623520,33394,22468,1654925
1620623700,33406,14844,1656725
1620623880,33426.95,11368,1660425
1620624060,33405,6120,1660800
1620624240,33367,30224,1654625
1620624420,33356.95,21892,1650300
1620624600,33354.35,31524,1649175
1620624780,33386.15,18996,1646200
1620624960,33386.9,9872,1647500
1620625140,33409.55,17824,1649950
1620625320,33378.3,11524,1652350
1620625500,33385.2,6648,1653050
1620625680,33385,10620,1658000
1620625860,33414,20920,1657450
1620626040,33373.8,16096,1656175
1620626220,33377.75,5572,1656925
1620626400,33374.3,13448,1656250
1620626580,33377.35,11596,1655600
1620626760,33370.85,9044,1657175
1620626940,33380,5696,1657500
1620627120,33371,5296,1658100
1620627300,33324.55,52444,1646500
1620627480,33335,11868,1646500
1620627660,33352.75,9172,1647700
1620627840,33345,12644,1645375
1620628020,33336.4,9524,1645425
1620628200,33348.05,5496,1645600
1620628380,33349,20844,1649075
1620628560,33346.2,7296,1649075
1620628740,33321.6,29172,1648400
1620628920,33332.6,8396,1644025
1620629100,33320,8220,1645800
1620629280,33310,8868,1646175
1620629460,33314.2,9996,1647850
1620629640,33358.1,21996,1647350
1620629820,33355,10592,1650350
1620630000,33341,9496,1652725
1620630180,33342.7,13196,1652000
1620630360,33348,5668,1656325
1620630540,33392,36648,1657525
1620630720,33392.15,17220,1656700
1620630900,33361.5,16320,1657625
1620631080,33365,9168,1656550
1620631260,33363.45,4196,1657725
1620631440,33352.85,11948,1657175
1620631620,33353.9,5292,1653650
1620631800,33387.8,12124,1653875
1620631980,33356.05,8724,1654250
1620632160,33407.9,10296,1654625
1620632340,33280.35,54720,1657175
1620632520,33285.35,31844,1636750
1620632700,33264.95,58472,1636675
1620632880,33262.45,21748,1621500
1620633060,33272.5,12420,1614050
1620633240,33294.9,12772,1611000
1620633420,33283.45,16272,1613100
1620633600,33303.65,15800,1612025
1620633780,33312.65,9492,1612825
1620633960,33280,11948,1611300
1620634140,33295,19720,1608000
1620634320,33305.9,8148,1606850
1620634500,33280.85,11968,1611100
1620634680,33284.05,7148,1611050
1620634860,33302.9,4920,1613675
1620635040,33297.45,4468,1613500
1620635220,33329.25,22496,1612800
1620635400,33310,9072,1615325
1620635580,33326,11048,1618475
1620635760,33316,5368,1621800
1620635940,33310,8720,1623450
1620636120,33301.1,10868,1623100
1620636300,33361.2,39592,1622475
1620636480,33345,14296,1623450
1620636660,33332.5,10044,1625650
1620636840,33257.85,45600,1624450
1620637020,33275,25220,1617500
1620637200,33286,18096,1620025
1620637380,33272.65,10672,1618325
1620637560,33285,10972,1617700
1620637740,33306.95,13368,1620225
1620637920,33292.9,13072,1621400
1620638100,33277.65,11344,1624750
1620638280,33270.8,11420,1626575
1620638460,33270.5,24992,1623150
1620638640,33270.3,7468,1623575
1620638820,33261.9,14420,1624500
1620639000,33269.55,21396,1623525
1620639180,33258,9396,1622475
1620639360,33262,13396,1623175
1620639540,33289.1,28672,1620775
1620639720,33279,19068,1611950
1620639900,33269,24424,1603925
1620640080,33308,43424,1594725
1620640260,33303.85,30948,1576950
1620640440,33327.2,44572,1566650
1620640620,33343.35,79624,1554500
1620704700,32815,226596,1492975
1620704880,32829.4,112420,1501650
1620705060,32864.3,94396,1484500
1620705240,32895,115244,1460275
1620705420,32877.5,59800,1445925
1620705600,32898.7,56244,1439950
1620705780,32888,36668,1438250
1620705960,32891,32244,1421575
1620706140,32903.4,27244,1423975
1620706320,32883.85,27724,1420025
1620706500,32886,26224,1417875
1620706680,32881.1,28296,1412950
1620706860,32914.35,39868,1413350
1620707040,32913.05,22072,1417575
1620707220,32937.3,14744,1415725
1620707400,32941.45,39420,1424425
1620707580,32930,19048,1425825
1620707760,32917.1,19672,1424425
1620707940,32964.95,30620,1423000
1620708120,32975.45,11316,1423775
1620708300,32952.65,36548,1426350
1620708480,32933,38792,1414975
1620708660,32969.45,20996,1410250
1620708840,32948.4,103868,1431150
1620709020,32918.3,76920,1449375
1620709200,32929.15,35748,1469200
1620709380,32936.5,13268,1472550
1620709560,32935,12020,1474775
1620709740,32934.1,16120,1479250
1620709920,32929.7,12820,1477275
1620710100,32915.15,17744,1473025
1620710280,32908,21496,1474050
1620710460,32940,10944,1472700
1620710640,32951.15,13972,1471650
1620710820,32982.15,23768,1472525
1620711000,32970,19224,1469925
1620711180,33014.8,39596,1470750
1620711360,32991,15796,1472650
1620711540,32993.45,20868,1481075
1620711720,32989,13024,1483425
1620711900,33051.55,86972,1497900
1620712080,33069,25544,1509175
1620712260,33055,31492,1514000
1620712440,33124,59172,1519125
1620712620,33122.4,46220,1518675
1620712800,33183.75,93348,1525275
1620712980,33239.3,136344,1537275
1620713160,33230.6,53844,1534000
1620713340,33217.5,57824,1540225
1620713520,33192.95,58568,1535700
1620713700,33167.3,48948,1529325
1620713880,33187.85,20292,1529450
1620714060,33159,13972,1529450
1620714240,33135.05,34720,1527925
1620714420,33164.45,14668,1529775
1620714600,33184.9,19820,1531175
1620714780,33169.4,11644,1533825
1620714960,33195.95,19296,1534575
1620715140,33185,29116,1538525
1620715320,33186,8700,1547950
1620715500,33195,13568,1546825
1620715680,33173.9,8796,1550350
1620715860,33180.05,6324,1552075
1620716040,33194.6,9048,1554175
1620716220,33215,59468,1556800
1620716400,33186.1,16996,1584300
1620716580,33153.15,20596,1592025
1620716760,33142,28292,1590150
1620716940,33143.5,35120,1591075
1620717120,33135,13844,1589975
1620717300,33053.95,77548,1589325
1620717480,33075,74348,1581525
1620717660,33050,57220,1569225
1620717840,33036.9,44220,1554375
1620718020,33047.8,30520,1541450
1620718200,33020,53324,1537225
1620718380,32999,67948,1524000
1620718560,33004.05,79548,1510025
1620718740,32996.85,53044,1473850
1620718920,32997.9,28272,1460000
1620719100,32956.8,71992,1453975
1620719280,32925,48696,1454450
1620719460,32896.25,50944,1448850
1620719640,32883,90820,1438950
1620719820,32900.45,44744,1424950
1620720000,32899.8,40248,1415975
1620720180,32874.05,32920,1417200
1620720360,32920.65,22496,1422600
1620720540,32922.75,24800,1419700
1620720720,32915,18372,1420750
1620720900,32928,16968,1420050
1620721080,32917.75,7096,1423375
1620721260,32950.75,19644,1424000
1620721440,32955,14820,1422150
1620721620,32942.6,11696,1421175
1620721800,32967.5,20372,1420000
1620721980,32974.3,40644,1417875
1620722160,32922.45,20096,1411400
1620722340,32946.55,21196,1408375
1620722520,32893,22968,1408650
1620722700,32919.85,19372,1408850
1620722880,32939,13220,1408150
1620723060,32929.05,7368,1410900
1620723240,32905,12196,1411800
1620723420,32907.3,14020,1413000
1620723600,32887.1,27868,1402325
1620723780,32967.65,35968,1399475
1620723960,32940,13244,1389050
1620724140,32950.8,12144,1389825
1620724320,32932.45,8320,1387375
1620724500,32949.95,9172,1388325
1620724680,32974.8,18848,1386725
1620724860,32988.65,19744,1383725
1620725040,32951,14872,1380150
1620725220,32950,9244,1378875
1620725400,32961.95,22820,1377250
1620725580,32996.55,23972,1378250
1620725760,32980,23120,1375450
1620725940,32969.95,23072,1372250
1620726120,32973.95,19292,1362750
1620726300,32957.6,27392,1352975
1620726480,32945,28924,1342175
1620726660,32939.95,32772,1328800
1620726840,32922.95,58496,1324650
1620727020,32928.75,49944,1308425
1620791100,32797,118468,1281225
1620791280,32746.95,74920,1304425
1620791460,32732.95,104496,1338850
1620791640,32714,43148,1352600
1620791820,32733.6,47644,1350725
1620792000,32673.2,132092,1379800
1620792180,32644.95,65296,1386125
1620792360,32627.55,54648,1406200
1620792540,32667,65648,1420900
1620792720,32681.3,45544,1432975
1620792900,32665,22468,1438075
1620793080,32664.95,37992,1452525
1620793260,32674,42848,1461775
1620793440,32706,31520,1465150
1620793620,32705,33320,1468375
1620793800,32704.5,35268,1480825
1620793980,32701.95,32996,1488550
1620794160,32708,23120,1487975
1620794340,32668.3,31224,1489250
1620794520,32634,26592,1495375
1620794700,32668,50420,1514475
1620794880,32614.7,70596,1538100
1620795060,32593.6,46220,1550425
1620795240,32606.5,29868,1556550
1620795420,32578.85,31672,1569675
1620795600,32587,40220,1576100
1620795780,32600,16268,1579675
1620795960,32624.4,23296,1575075
1620796140,32595.7,21220,1578825
1620796320,32619.05,10992,1579775
1620796500,32636.1,26396,1568725
1620796680,32622,19472,1562125
1620796860,32620,11096,1564725
1620797040,32634,10900,1563275
1620797220,32637.05,10816,1561625
1620797400,32613.55,7772,1560475
1620797580,32620.95,9272,1562875
1620797760,32620,11020,1559975
1620797940,32512.4,127020,1570850
1620798120,32493.1,28648,1576625
1620798300,32452.75,72296,1600300
1620798480,32493.8,40744,1609425
1620798660,32518,60172,1601050
1620798840,32540,58444,1574275
1620799020,32552,51024,1545650
1620799200,32532.2,11268,1547850
1620799380,32575,20196,1543950
1620799560,32562.4,24972,1535200
1620799740,32570,9320,1535200
1620799920,32567.4,8220,1537550
1620800100,32607.85,28372,1537550
1620800280,32652,118320,1534175
1620800460,32661,33996,1472825
1620800640,32640,44320,1462950
1620800820,32657,12996,1448850
1620801000,32625.85,14948,1450425
1620801180,32663,13044,1451575
1620801360,32706,57768,1451400
1620801540,32723,46096,1440800
1620801720,32742.35,22868,1440450
1620801900,32721.35,37296,1440050
1620802080,32715,14424,1439425
1620802260,32726.8,11596,1440550
1620802440,32753.9,38520,1439000
1620802620,32780.15,26420,1437475
1620802800,32765.8,27592,1432450
1620802980,32713.95,24544,1432050
1620803160,32725.05,22248,1430300
1620803340,32715,16568,1435775
1620803520,32680.25,22520,1432800
1620803700,32695.2,24244,1432075
1620803880,32690.25,13172,1433075
1620804060,32698.15,9044,1434475
1620804240,32709.15,9944,1435350
1620804420,32697.5,26144,1439025
1620804600,32699.05,15244,1440350
1620804780,32718.7,7272,1438900
1620804960,32721,16596,1439850
1620805140,32730,20396,1440450
1620805320,32710,14248,1438600
1620805500,32725,26472,1441300
1620805680,32695.55,19144,1454175
1620805860,32712.9,10848,1452425
1620806040,32718,10672,1452300
1620806220,32700,6820,1450775
1620806400,32710.95,11072,1451400
1620806580,32689.4,15172,1452950
1620806760,32665,39000,1447375
1620806940,32622.85,60844,1438925
1620807120,32623,46420,1430925
1620807300,32639.8,24696,1436325
1620807480,32649.15,12292,1437525
1620807660,32670,20768,1441000
1620807840,32671.2,12624,1434650
1620808020,32706.95,35296,1432800
1620808200,32743.95,64420,1415775
1620808380,32744.75,19024,1405775
1620808560,32722.4,14020,1402425
1620808740,32708.15,14120,1403875
1620808920,32705.85,12568,1403600
1620809100,32726,13644,1405325
1620809280,32715,5872,1406175
1620809460,32729,12068,1408700
1620809640,32721,7868,1410575
1620809820,32720,5148,1412100
1620810000,32726.95,20868,1411025
1620810180,32724.95,9948,1414425
1620810360,32679.35,43220,1415650
1620810540,32682.35,15568,1413250
1620810720,32678.85,14772,1418275
1620810900,32648.35,17424,1420400
1620811080,32621,29872,1422025
1620811260,32575.5,70396,1423025
1620811440,32537.4,73068,1422425
1620811620,32474,109748,1431375
1620811800,32548.85,115172,1473800
1620811980,32545.45,39496,1474075
1620812160,32514.95,34792,1465250
1620812340,32521.4,26448,1469625
1620812520,32529.25,32372,1465975
1620812700,32540,28548,1461075
1620812880,32535.3,23872,1458900
1620813060,32536.25,63448,1446925
1620813240,32530,61744,1408200
1620813420,32515,58996,1383350