Datasets:

Mineru
/

AVAX

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.48M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 11.7k 144k	high float64 11.7k 148k	low float64 11.7k 139k	close float64 11.7k 144k	volume float64 0 432k	value float64 0 48B
2024-11-29 06:45:00	59,150	59,150	59,120	59,140	139.83773	8,269,488.229907
2024-11-29 06:46:00	59,220	59,220	59,220	59,220	3.794666	224,720.132364
2024-11-29 06:47:00	59,260	59,340	59,260	59,340	785.19966	46,542,646.178186
2024-11-29 06:48:00	59,290	59,340	59,220	59,340	219.688957	13,024,809.474261
2024-11-29 06:49:00	59,300	59,340	59,280	59,280	3.783677	224,431.207249
2024-11-29 06:50:00	59,290	59,340	59,290	59,340	11.82002	700,899.999261
2024-11-29 06:51:00	59,300	59,330	59,250	59,250	286.316009	16,975,890.968368
2024-11-29 06:52:00	59,250	59,330	59,230	59,330	147.216789	8,726,570.085218
2024-11-29 06:53:00	59,320	59,320	59,060	59,150	330.441188	19,539,032.709361
2024-11-29 06:54:00	59,070	59,180	59,070	59,180	9.43909	557,845.551908
2024-11-29 06:55:00	59,080	59,180	59,080	59,180	19.079971	1,129,103.447553
2024-11-29 06:56:00	59,180	59,180	59,090	59,180	16.690647	986,369.773323
2024-11-29 06:57:00	59,180	59,180	59,160	59,160	30.045378	1,777,614.899165
2024-11-29 06:58:00	59,160	59,160	59,140	59,140	54.192138	3,205,023.060245
2024-11-29 06:59:00	59,150	59,150	59,140	59,150	15.900863	940,394.805929
2024-11-29 07:00:00	59,140	59,150	59,130	59,130	116.597161	6,896,256.669852
2024-11-29 07:01:00	59,130	59,140	59,120	59,120	49.670445	2,936,978.197335
2024-11-29 07:02:00	59,120	59,150	59,120	59,150	186.755853	11,045,010.128499
2024-11-29 07:03:00	59,150	59,180	59,100	59,100	68.247124	4,034,193.518198
2024-11-29 07:04:00	59,100	59,170	59,100	59,170	490.332739	28,982,923.072644
2024-11-29 07:05:00	59,170	59,170	59,170	59,170	79.060275	4,677,996.500152
2024-11-29 07:06:00	59,180	59,180	59,170	59,180	335.039903	19,827,114.324616
2024-11-29 07:07:00	59,180	59,180	59,140	59,160	109.704226	6,490,428.937938
2024-11-29 07:08:00	59,160	59,180	59,160	59,180	4.899502	289,891.726832
2024-11-29 07:09:00	59,180	59,180	59,170	59,180	101.723555	6,019,980.180677
2024-11-29 07:10:00	59,170	59,180	59,160	59,160	121.36292	7,182,182.442258
2024-11-29 07:11:00	59,160	59,160	59,100	59,130	152.307799	9,008,205.154237
2024-11-29 07:12:00	59,120	59,170	59,120	59,130	51.318715	3,034,464.462609
2024-11-29 07:13:00	59,130	59,170	59,120	59,170	328.951274	19,455,520.896635
2024-11-29 07:14:00	59,170	59,270	59,110	59,270	1,309.474558	77,483,948.18288
2024-11-29 07:15:00	59,270	59,340	59,190	59,340	115.711015	6,856,620.127919
2024-11-29 07:16:00	59,340	59,420	59,270	59,370	649.71272	38,587,557.789508
2024-11-29 07:17:00	59,410	59,440	59,400	59,400	235.134681	13,968,280.196469
2024-11-29 07:18:00	59,400	59,450	59,400	59,450	250.637204	14,897,988.778499
2024-11-29 07:19:00	59,450	59,540	59,410	59,520	273.418993	16,256,182.540858
2024-11-29 07:20:00	59,540	59,540	59,520	59,530	26.367214	1,569,867.394747
2024-11-29 07:21:00	59,530	59,540	59,500	59,500	359.511105	21,394,463.356673
2024-11-29 07:22:00	59,500	59,500	59,460	59,460	77.126751	4,586,153.024378
2024-11-29 07:23:00	59,460	59,500	59,460	59,460	90.852828	5,403,690.5501
2024-11-29 07:24:00	59,510	59,600	59,510	59,540	402.163875	23,948,064.257006
2024-11-29 07:25:00	59,590	59,600	59,550	59,550	58.82571	3,505,740.117236
2024-11-29 07:26:00	59,550	59,600	59,540	59,600	129.693586	7,723,368.669047
2024-11-29 07:27:00	59,600	59,600	59,540	59,580	182.122654	10,851,849.37574
2024-11-29 07:28:00	59,580	59,580	59,570	59,570	67.50617	4,021,510.374161
2024-11-29 07:29:00	59,600	59,600	59,550	59,550	175.424942	10,452,112.45175
2024-11-29 07:30:00	59,550	59,570	59,510	59,550	457.342318	27,231,233.589703
2024-11-29 07:31:00	59,520	59,530	59,450	59,490	744.130511	44,268,917.704464
2024-11-29 07:32:00	59,540	59,540	59,540	59,540	35.270406	2,099,999.999438
2024-11-29 07:33:00	59,570	59,570	59,540	59,570	435.569855	25,946,523.030635
2024-11-29 07:34:00	59,600	59,610	59,560	59,610	175.409513	10,453,429.459719
2024-11-29 07:35:00	59,600	59,610	59,540	59,610	273.547122	16,299,821.914023
2024-11-29 07:36:00	59,610	59,610	59,530	59,590	354.852788	21,140,841.120945
2024-11-29 07:37:00	59,590	59,610	59,590	59,610	498.519972	29,708,360.871333
2024-11-29 07:38:00	59,610	59,720	59,590	59,720	885.87483	52,828,336.609954
2024-11-29 07:39:00	59,700	59,750	59,700	59,750	34.394314	2,054,528.208689
2024-11-29 07:40:00	59,750	59,750	59,700	59,700	185.98344	11,107,109.963623
2024-11-29 07:41:00	59,700	59,720	59,700	59,720	61.635638	3,680,506.077171
2024-11-29 07:42:00	59,700	59,760	59,640	59,720	608.802623	36,335,182.342309
2024-11-29 07:43:00	59,750	59,760	59,750	59,760	213.157943	12,737,894.059435
2024-11-29 07:44:00	59,760	59,770	59,760	59,760	294.691076	17,612,649.840035
2024-11-29 07:45:00	59,760	59,790	59,760	59,790	205.845454	12,306,705.753238
2024-11-29 07:46:00	59,790	59,800	59,760	59,800	151.010183	9,027,729.554879
2024-11-29 07:47:00	59,780	59,780	59,670	59,670	217.926159	13,016,078.755365
2024-11-29 07:48:00	59,780	59,780	59,670	59,730	451.305546	26,934,986.365663
2024-11-29 07:49:00	59,750	59,750	59,730	59,740	101.949788	6,090,227.116801
2024-11-29 07:50:00	59,750	59,790	59,750	59,790	187.085423	11,184,313.095425
2024-11-29 07:51:00	59,790	59,990	59,790	59,930	1,681.755151	100,675,364.441636
2024-11-29 07:52:00	59,950	59,960	59,910	59,950	359.800349	21,572,706.154305
2024-11-29 07:53:00	59,950	60,000	59,950	60,000	210.894447	12,649,350.544946
2024-11-29 07:54:00	59,960	59,990	59,900	59,980	257.140718	15,413,324.176023
2024-11-29 07:55:00	59,910	59,910	59,880	59,880	131.615134	7,883,229.016934
2024-11-29 07:56:00	59,920	59,980	59,900	59,980	278.308377	16,683,618.400446
2024-11-29 07:57:00	59,960	59,980	59,950	59,950	126.459412	7,581,648.750899
2024-11-29 07:58:00	59,950	59,970	59,940	59,970	298.376011	17,887,893.191962
2024-11-29 07:59:00	59,970	60,010	59,970	60,010	869.167444	52,140,448.966659
2024-11-29 08:00:00	60,040	60,080	59,990	59,990	491.208025	29,475,466.787115
2024-11-29 08:01:00	60,010	60,020	59,890	59,930	1,040.146347	62,338,540.74941
2024-11-29 08:02:00	59,930	59,950	59,840	59,840	259.385243	15,526,887.965547
2024-11-29 08:03:00	59,830	59,910	59,810	59,910	339.490164	20,307,510.561086
2024-11-29 08:04:00	59,850	59,900	59,820	59,840	2,352.524751	140,798,525.722403
2024-11-29 08:05:00	59,840	60,000	59,760	59,940	1,090.382918	65,323,235.782109
2024-11-29 08:06:00	59,940	60,080	59,940	60,070	910.002097	54,585,901.149935
2024-11-29 08:07:00	60,060	60,070	59,880	59,880	113.905353	6,835,163.144706
2024-11-29 08:08:00	59,880	60,040	59,880	60,040	240.699279	14,430,269.746799
2024-11-29 08:09:00	60,010	60,040	59,880	60,000	419.462526	25,155,651.753113
2024-11-29 08:10:00	59,990	60,030	59,870	59,870	648.01666	38,855,420.077162
2024-11-29 08:11:00	59,860	59,950	59,840	59,940	67.402036	4,037,843.212288
2024-11-29 08:12:00	59,940	59,940	59,820	59,820	227.774549	13,636,599.118505
2024-11-29 08:13:00	59,800	59,880	59,790	59,860	292.922881	17,519,863.144205
2024-11-29 08:14:00	59,860	59,860	59,840	59,850	43.666572	2,613,432.003177
2024-11-29 08:15:00	59,860	59,900	59,790	59,840	727.382952	43,523,866.807116
2024-11-29 08:16:00	59,800	59,800	59,710	59,800	770.140546	46,039,905.264209
2024-11-29 08:17:00	59,760	59,760	59,740	59,750	3,398.226315	203,072,275.541985
2024-11-29 08:18:00	59,750	59,750	59,720	59,750	480.513185	28,708,756.336715
2024-11-29 08:19:00	59,750	59,750	59,730	59,750	131.008992	7,827,106.3116
2024-11-29 08:20:00	59,740	59,800	59,610	59,760	2,714.962575	162,193,134.388829
2024-11-29 08:21:00	59,770	59,940	59,770	59,940	370.566937	22,189,342.176676
2024-11-29 08:22:00	59,940	60,030	59,920	59,920	222.80836	13,368,680.825546
2024-11-29 08:23:00	59,930	60,070	59,930	60,010	324.155685	19,458,639.411015
2024-11-29 08:24:00	60,010	60,010	59,950	59,960	192.400712	11,541,062.621653