Datasets:
Mineru
/
XRP

Dataset card Viewer Files Community
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
156
4.9k
high
float64
157
4.93k
low
float64
155
4.87k
close
float64
156
4.92k
volume
float64
0
47.7M
value
float64
0
59.3B
2024-11-29 05:08:00
2,058
2,058
2,054
2,056
53,156.196905
109,269,871.615475
2024-11-29 05:09:00
2,056
2,058
2,056
2,058
137,691.596181
283,235,698.858332
2024-11-29 05:10:00
2,057
2,057
2,055
2,057
88,259.776603
181,529,851.964057
2024-11-29 05:11:00
2,057
2,058
2,056
2,057
147,843.830329
304,111,628.579964
2024-11-29 05:12:00
2,058
2,059
2,057
2,059
36,839.790557
75,834,539.315958
2024-11-29 05:13:00
2,059
2,059
2,057
2,057
22,228.226551
45,738,620.688155
2024-11-29 05:14:00
2,059
2,059
2,057
2,059
36,331.120854
74,804,525.518632
2024-11-29 05:15:00
2,057
2,059
2,057
2,058
50,909.11426
104,773,833.788301
2024-11-29 05:16:00
2,059
2,059
2,055
2,058
91,392.040895
188,057,281.034421
2024-11-29 05:17:00
2,058
2,059
2,056
2,059
130,207.00148
267,951,957.171639
2024-11-29 05:18:00
2,059
2,059
2,055
2,056
47,149.622555
96,943,428.58832
2024-11-29 05:19:00
2,056
2,056
2,052
2,052
300,627.188408
617,565,269.533154
2024-11-29 05:20:00
2,052
2,055
2,051
2,055
131,097.16255
269,024,528.347939
2024-11-29 05:21:00
2,055
2,055
2,052
2,052
29,569.107159
60,679,586.25217
2024-11-29 05:22:00
2,054
2,054
2,052
2,053
19,269.1411
39,571,856.348601
2024-11-29 05:23:00
2,054
2,055
2,053
2,053
49,161.48091
100,975,369.772383
2024-11-29 05:24:00
2,055
2,055
2,052
2,052
137,269.778024
281,719,302.086197
2024-11-29 05:25:00
2,053
2,055
2,052
2,053
120,890.413525
248,100,099.829745
2024-11-29 05:26:00
2,053
2,055
2,051
2,051
32,614.382003
66,956,959.616399
2024-11-29 05:27:00
2,052
2,052
2,050
2,051
226,931.750187
465,285,794.030298
2024-11-29 05:28:00
2,051
2,051
2,048
2,048
100,739.322309
206,476,072.211101
2024-11-29 05:29:00
2,050
2,051
2,049
2,050
94,624.487612
193,978,985.394041
2024-11-29 05:30:00
2,050
2,051
2,049
2,051
64,659.611338
132,576,296.715156
2024-11-29 05:31:00
2,051
2,053
2,050
2,053
84,868.655913
174,146,333.635073
2024-11-29 05:32:00
2,053
2,055
2,053
2,055
50,242.363041
103,152,198.300848
2024-11-29 05:33:00
2,055
2,058
2,054
2,058
122,542.094722
251,941,036.607551
2024-11-29 05:34:00
2,058
2,060
2,058
2,060
136,640.905931
281,260,362.668533
2024-11-29 05:35:00
2,059
2,060
2,058
2,059
72,380.020012
149,077,449.93007
2024-11-29 05:36:00
2,059
2,059
2,056
2,059
111,467.34099
229,389,555.718621
2024-11-29 05:37:00
2,059
2,059
2,055
2,056
60,198.347083
123,902,966.784591
2024-11-29 05:38:00
2,057
2,057
2,055
2,057
7,278.113397
14,966,540.21133
2024-11-29 05:39:00
2,057
2,057
2,055
2,055
12,636.664508
25,975,834.907215
2024-11-29 05:40:00
2,056
2,065
2,053
2,064
472,317.863031
972,654,435.142194
2024-11-29 05:41:00
2,064
2,067
2,063
2,066
361,959.227372
747,425,262.835613
2024-11-29 05:42:00
2,066
2,066
2,064
2,065
152,183.82395
314,314,130.272055
2024-11-29 05:43:00
2,065
2,065
2,060
2,060
86,354.362381
178,125,528.949347
2024-11-29 05:44:00
2,063
2,063
2,060
2,062
20,628.080825
42,516,372.399724
2024-11-29 05:45:00
2,062
2,063
2,061
2,063
82,333.086782
169,792,682.681834
2024-11-29 05:46:00
2,062
2,065
2,062
2,063
191,038.488371
394,244,977.986613
2024-11-29 05:47:00
2,064
2,067
2,064
2,067
172,175.512053
355,589,577.826162
2024-11-29 05:48:00
2,067
2,067
2,064
2,065
54,620.628883
112,858,784.467416
2024-11-29 05:49:00
2,065
2,065
2,064
2,065
97,434.670729
201,192,485.435172
2024-11-29 05:50:00
2,065
2,065
2,062
2,064
168,295.847121
347,422,665.677192
2024-11-29 05:51:00
2,064
2,065
2,063
2,063
84,806.150048
175,043,054.840213
2024-11-29 05:52:00
2,064
2,064
2,061
2,063
126,042.115619
260,000,604.997883
2024-11-29 05:53:00
2,063
2,063
2,060
2,063
135,732.140586
279,866,852.506787
2024-11-29 05:54:00
2,063
2,063
2,061
2,061
52,502.038928
108,268,645.854062
2024-11-29 05:55:00
2,063
2,064
2,062
2,063
52,501.681327
108,312,934.984198
2024-11-29 05:56:00
2,063
2,064
2,061
2,063
127,120.101297
262,189,414.675565
2024-11-29 05:57:00
2,063
2,063
2,061
2,062
61,188.055434
126,170,555.870364
2024-11-29 05:58:00
2,063
2,063
2,061
2,062
83,187.566804
171,464,962.614555
2024-11-29 05:59:00
2,062
2,062
2,060
2,061
75,462.232249
155,515,206.862323
2024-11-29 06:00:00
2,061
2,064
2,060
2,064
274,756.77611
566,684,319.418261
2024-11-29 06:01:00
2,064
2,065
2,063
2,065
161,545.03718
333,473,216.631719
2024-11-29 06:02:00
2,065
2,065
2,064
2,065
158,375.437574
326,994,973.782384
2024-11-29 06:03:00
2,065
2,066
2,064
2,066
220,823.104276
455,979,950.610413
2024-11-29 06:04:00
2,065
2,070
2,065
2,070
1,189,671.858842
2,461,143,906.302144
2024-11-29 06:05:00
2,070
2,074
2,069
2,074
1,233,225.347538
2,554,473,538.33912
2024-11-29 06:06:00
2,074
2,076
2,073
2,075
1,151,721.171485
2,389,529,148.014523
2024-11-29 06:07:00
2,075
2,077
2,072
2,076
369,346.131037
766,375,476.274793
2024-11-29 06:08:00
2,076
2,078
2,074
2,078
304,635.236807
632,601,750.20712
2024-11-29 06:09:00
2,078
2,079
2,077
2,079
181,104.785273
376,451,803.34387
2024-11-29 06:10:00
2,079
2,079
2,075
2,075
253,126.114878
525,825,726.106301
2024-11-29 06:11:00
2,076
2,076
2,070
2,071
307,378.363689
637,364,047.618978
2024-11-29 06:12:00
2,071
2,074
2,069
2,074
290,108.219185
601,182,841.380282
2024-11-29 06:13:00
2,074
2,075
2,072
2,073
94,471.190971
195,937,851.581972
2024-11-29 06:14:00
2,073
2,073
2,071
2,073
103,091.487714
213,609,992.443951
2024-11-29 06:15:00
2,073
2,074
2,071
2,073
217,651.547515
451,083,661.607539
2024-11-29 06:16:00
2,073
2,073
2,070
2,071
91,552.342932
189,667,362.485805
2024-11-29 06:17:00
2,071
2,072
2,068
2,070
187,391.589466
387,899,884.432625
2024-11-29 06:18:00
2,070
2,070
2,068
2,068
151,717.260517
313,832,936.519804
2024-11-29 06:19:00
2,068
2,068
2,065
2,065
153,170.250808
316,430,937.503176
2024-11-29 06:20:00
2,065
2,069
2,065
2,066
286,916.54737
592,993,365.568134
2024-11-29 06:21:00
2,068
2,068
2,066
2,067
53,641.075505
110,846,446.107328
2024-11-29 06:22:00
2,068
2,070
2,067
2,070
109,713.50078
226,957,492.140877
2024-11-29 06:23:00
2,070
2,070
2,067
2,067
124,412.374333
257,324,037.501952
2024-11-29 06:24:00
2,068
2,069
2,067
2,068
60,471.00667
125,059,439.343075
2024-11-29 06:25:00
2,068
2,068
2,064
2,065
150,513.967659
310,883,461.098536
2024-11-29 06:26:00
2,066
2,067
2,065
2,066
84,428.51267
174,435,331.201631
2024-11-29 06:27:00
2,068
2,069
2,065
2,068
40,311.35789
83,325,815.340766
2024-11-29 06:28:00
2,069
2,070
2,068
2,069
87,376.306298
180,783,096.440736
2024-11-29 06:29:00
2,070
2,070
2,066
2,067
90,716.843315
187,594,630.329477
2024-11-29 06:30:00
2,068
2,070
2,066
2,069
85,315.897545
176,437,586.340781
2024-11-29 06:31:00
2,069
2,069
2,065
2,066
32,722.037366
67,625,276.940537
2024-11-29 06:32:00
2,067
2,067
2,064
2,064
171,410.271888
354,005,285.218509
2024-11-29 06:33:00
2,065
2,066
2,062
2,062
75,363.07199
155,513,637.876346
2024-11-29 06:34:00
2,063
2,064
2,061
2,062
95,856.8592
197,686,354.693666
2024-11-29 06:35:00
2,063
2,065
2,061
2,062
94,083.023295
194,070,107.126984
2024-11-29 06:36:00
2,063
2,065
2,062
2,065
225,875.316024
466,026,825.895981
2024-11-29 06:37:00
2,065
2,065
2,063
2,065
121,440.498418
250,721,017.271456
2024-11-29 06:38:00
2,065
2,066
2,064
2,064
109,757.820099
226,670,392.887681
2024-11-29 06:39:00
2,066
2,066
2,063
2,065
44,267.425213
91,406,192.867314
2024-11-29 06:40:00
2,066
2,066
2,061
2,063
137,255.003592
283,188,063.368812
2024-11-29 06:41:00
2,064
2,065
2,061
2,062
83,939.169671
173,103,514.099851
2024-11-29 06:42:00
2,064
2,064
2,062
2,063
141,970.965742
292,769,047.130258
2024-11-29 06:43:00
2,063
2,063
2,061
2,062
67,413.730174
139,046,394.206866
2024-11-29 06:44:00
2,062
2,063
2,061
2,062
90,278.174881
186,155,668.556338
2024-11-29 06:45:00
2,062
2,063
2,061
2,063
78,401.206028
161,691,466.163974
2024-11-29 06:46:00
2,063
2,064
2,062
2,064
100,737.463535
207,831,020.580576
2024-11-29 06:47:00
2,064
2,069
2,063
2,069
122,566.39687
253,192,849.988759