Datasets:

aaronjpi
/

gold-price-5-years

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.26k rows

Date stringlengths 10 10	Close/Last stringlengths 7 7	Volume stringlengths 1 6	Open stringlengths 7 7	High stringlengths 7 7	Low stringlengths 7 7
01/31/2024	2067.40	225828	2055.30	2074.60	2048.80
01/30/2024	2050.90	208357	2051.50	2068.00	2047.10
01/29/2024	2025.40	147894	2024.40	2037.20	2018.80
01/26/2024	2017.30	117654	2021.00	2028.10	2015.60
01/25/2024	2017.80	189239	2014.80	2025.60	2004.00
01/24/2024	2016.00	227627	2030.70	2037.90	2011.70
01/23/2024	2025.80	153827	2023.20	2039.30	2020.80
01/22/2024	2022.20	141963	2031.80	2034.10	2017.40
01/19/2024	2029.30	166078	2027.40	2041.90	2022.20
01/18/2024	2021.60	167013	2009.10	2025.60	2007.70
01/17/2024	2006.50	245194	2031.70	2036.10	2004.60
01/16/2024	2030.20	277995	2053.40	2062.80	2027.60
01/12/2024	2051.60	250946	2033.20	2067.30	2033.10
01/11/2024	2019.20	270624	2029.40	2056.10	2017.30
01/10/2024	2027.80	183625	2036.00	2046.20	2025.90
01/09/2024	2033.00	194610	2034.50	2048.60	2031.90
01/08/2024	2033.50	199325	2052.60	2053.30	2022.70
01/05/2024	2049.80	208861	2051.40	2071.10	2030.80
01/04/2024	2050.00	125573	2049.30	2058.10	2043.30
01/03/2024	2042.80	214132	2067.90	2074.30	2038.30
01/02/2024	2073.40	149926	2072.70	2088.10	2064.30
12/29/2023	2071.80	102741	2076.10	2084.10	2067.60
12/28/2023	2083.50	126411	2089.50	2098.20	2074.60
12/27/2023	2093.10	124021	2079.30	2095.80	2072.80
12/26/2023	2069.80	76492	2066.00	2080.50	2065.10
12/22/2023	2069.10	162292	2061.20	2083.00	2058.20
12/21/2023	2051.30	115184	2044.40	2058.00	2043.30
12/20/2023	2047.70	119394	2053.80	2056.90	2040.60
12/19/2023	2052.10	130031	2041.10	2061.00	2034.80
12/18/2023	2040.50	137436	2033.30	2048.00	2029.50
12/15/2023	2035.70	166565	2051.30	2059.60	2029.20
12/14/2023	2044.90	222776	2043.20	2062.90	2039.10
12/13/2023	1997.30	183780	1995.10	2043.30	1987.90
12/12/2023	1993.20	140257	1997.80	2012.50	1992.30
12/11/2023	1993.70	151409	2020.00	2023.70	1991.20
12/08/2023	2014.50	227831	2045.70	2050.40	2010.60
12/07/2023	2046.40	165566	2043.40	2057.20	2036.60
12/06/2023	2047.90	150192	2037.80	2053.40	2035.30
12/05/2023	2036.30	202003	2049.00	2059.60	2027.60
12/04/2023	2042.20	368688	2094.40	2092.80	2038.40
12/01/2023	2089.70	230877	2056.50	2095.70	2052.60
11/30/2023	2057.20	143605	2065.40	2067.40	2051.20
11/29/2023	2067.10	189494	2062.00	2072.70	2055.90
11/28/2023	2040.00	172968	2014.30	2044.10	2011.50
11/27/2023	2012.40	247411	2002.50	2018.90	2001.40
11/24/2023	2003.00	211252	1991.20	2004.50	1990.90
11/22/2023	1992.80	194093	2000.30	2008.30	1988.60
11/21/2023	2001.60	223873	1980.00	2009.80	1979.90
11/20/2023	1980.30	172046	1980.90	1987.80	1967.20
11/17/2023	1984.70	129520	1984.20	1983.60	1982.50
11/16/2023	1987.30	182935	1963.00	1984.50	1983.90
11/15/2023	1964.30	138956	1966.90	1979.20	1958.80
11/14/2023	1966.50	174844	1950.30	1975.30	1938.80
11/13/2023	1950.20	164985	1943.40	1953.50	1935.60
11/10/2023	1937.70	210158	1964.10	1965.60	1936.90
11/09/2023	1969.80	185574	1955.50	1971.50	1948.30
11/08/2023	1957.80	170367	1975.30	1977.50	1953.20
11/07/2023	1973.50	200482	1984.80	1985.20	1962.80
11/06/2023	1988.60	142515	1999.40	1991.50	1984.20
11/03/2023	1999.20	211154	1993.50	2011.90	1989.30
11/02/2023	1993.50	150476	1992.00	1999.20	1986.30
11/01/2023	1987.50	190094	1993.30	2005.90	1978.20
10/31/2023	1994.30	205951	2005.60	2017.70	1987.40
10/30/2023	2005.60	177834	2013.50	2012.40	1999.70
10/27/2023	1998.50	206932	1995.00	2019.70	1986.40
10/26/2023	1997.40	208597	1991.20	2003.70	1981.60
10/25/2023	1994.90	235699	1982.70	1998.60	1973.60
10/24/2023	1986.10	191586	1984.10	1989.00	1970.00
10/23/2023	1987.80	204959	1987.70	1990.90	1982.60
10/20/2023	1994.40	279162	1988.00	2009.20	1983.70
10/19/2023	1980.50	253690	1960.10	1990.20	1957.00
10/18/2023	1968.30	261064	1936.70	1975.80	1935.90
10/17/2023	1935.70	159430	1933.30	1944.50	1924.60
10/16/2023	1934.30	174742	1941.30	1943.00	1921.20
10/13/2023	1941.50	298561	1881.70	1946.20	1881.50
10/12/2023	1883.00	158089	1888.10	1898.30	1880.60
10/11/2023	1887.30	162914	1873.70	1890.90	1871.70
10/10/2023	1875.30	152865	1875.40	1879.10	1866.10
10/09/2023	1864.30	183451	1861.00	1877.30	1857.50
10/06/2023	1845.20	224544	1834.30	1849.00	1823.50
10/05/2023	1831.80	163680	1837.60	1843.50	1826.20
10/04/2023	1834.80	187267	1838.70	1846.80	1831.60
10/03/2023	1841.50	208110	1844.90	1849.30	1830.90
10/02/2023	1847.20	191599	1864.40	1864.70	1842.70
09/29/2023	1866.10	234756	1882.30	1896.70	1862.30
09/28/2023	1878.60	217353	1893.30	1896.80	1874.50
09/27/2023	1890.90	221139	1918.80	1921.70	1890.30
09/26/2023	1919.80	202105	1935.10	1935.50	1917.20
09/25/2023	1936.60	155517	1944.70	1946.80	1933.80
09/22/2023	1945.60	135193	1939.60	1949.10	1939.60
09/21/2023	1939.60	218211	1952.00	1952.20	1933.10
09/20/2023	1967.10	212731	1953.00	1968.90	1948.60
09/19/2023	1953.70	126871	1955.30	1958.90	1950.90
09/18/2023	1953.40	134529	1945.70	1955.70	1943.80
09/15/2023	1946.20	195342	1932.50	1952.40	1931.20
09/14/2023	1932.80	196220	1930.70	1934.50	1921.70
09/13/2023	1932.50	156209	1935.20	1938.40	1927.20
09/12/2023	1935.10	155034	1945.60	1947.50	1929.90
09/11/2023	1947.20	128750	1943.30	1947.60	1944.60
09/08/2023	1942.70	136235	1943.80	1954.00	1940.80