candles/AION-EUR.csv

market,time,open,high,low,close,volume
AION-EUR,1677196800000,0.019153,0.019544,0.017043,0.017919,7241198.52213795
AION-EUR,1677110400000,0.020996,0.021554,0.01886,0.019228,12468063.2464314
AION-EUR,1677024000000,0.023105,0.023832,0.017604,0.020798,32369245.65339973
AION-EUR,1676937600000,0.02698,0.0292,0.0231,0.023105,35223759.14837865
AION-EUR,1676851200000,0.037378,0.037901,0.019505,0.0272,177685665.54334011
AION-EUR,1676764800000,0.037529,0.039161,0.03712,0.037308,5274996.15254263
AION-EUR,1676678400000,0.038637,0.03888,0.037359,0.037616,3417202.87696909
AION-EUR,1676592000000,0.03712,0.03901,0.036687,0.038473,5699327.23158243
AION-EUR,1676505600000,0.037774,0.04135,0.036751,0.037217,18880416.40946804
AION-EUR,1676419200000,0.035617,0.037733,0.035198,0.037709,5310609.07099345
AION-EUR,1676332800000,0.033941,0.036088,0.03352,0.03558,3742799.62892199
AION-EUR,1676246400000,0.035306,0.03549,0.032542,0.033976,8533098.1792964
AION-EUR,1676160000000,0.037118,0.037337,0.035,0.035287,6147078.44100819
AION-EUR,1676073600000,0.033869,0.037851,0.033627,0.037051,8382619.52456506
AION-EUR,1675987200000,0.034836,0.036214,0.0335,0.034194,6120007.37735013
AION-EUR,1675900800000,0.039222,0.04007,0.033933,0.034651,10421882.13902246
AION-EUR,1675814400000,0.044073,0.044534,0.037256,0.039176,18415951.26825977
AION-EUR,1675728000000,0.046226,0.047716,0.040849,0.044467,69238146.14896407
AION-EUR,1675641600000,0.034694,0.055881,0.033645,0.046056,206073293.92900417
AION-EUR,1675555200000,0.03221,0.035978,0.0318,0.034798,23090448.52985821
AION-EUR,1675468800000,0.031258,0.03365,0.031015,0.032282,15108679.93203763
AION-EUR,1675382400000,0.02987,0.03365,0.028849,0.031254,22333256.5444994
AION-EUR,1675296000000,0.029876,0.030858,0.029024,0.02974,4416126.48423717
AION-EUR,1675209600000,0.030011,0.030992,0.028065,0.029843,7076675.89545918
AION-EUR,1675123200000,0.029479,0.030603,0.029082,0.030006,4247372.79012806
AION-EUR,1675036800000,0.031333,0.03225,0.029,0.029621,12107063.6224586
AION-EUR,1674950400000,0.030392,0.032407,0.029844,0.031436,9683346.59712469
AION-EUR,1674864000000,0.030036,0.032399,0.029371,0.030399,16707565.95106035
AION-EUR,1674777600000,0.029517,0.031,0.02874,0.029939,8979058.19016299
AION-EUR,1674691200000,0.030654,0.031583,0.029277,0.029476,15379363.31046612
AION-EUR,1674604800000,0.033153,0.034823,0.027403,0.030485,26577388.81327143
AION-EUR,1674518400000,0.032906,0.037282,0.032594,0.033242,20948537.08735909
AION-EUR,1674432000000,0.031793,0.032957,0.031793,0.032651,2540774.058079
AION-EUR,1674345600000,0.032407,0.033147,0.031099,0.031721,2208054.02272044
AION-EUR,1674259200000,0.0321,0.033212,0.031903,0.032444,4193808.94501982
AION-EUR,1674172800000,0.031051,0.033032,0.030857,0.032189,6750910.583532
AION-EUR,1674086400000,0.031132,0.032657,0.02955,0.030923,17115387.30861688
AION-EUR,1674000000000,0.031848,0.037336,0.028631,0.031102,39283112.50580424
AION-EUR,1673913600000,0.033046,0.033076,0.031758,0.031952,4635528.72865401
AION-EUR,1673827200000,0.032078,0.033751,0.031587,0.032966,8672485.12027918
AION-EUR,1673740800000,0.030823,0.032786,0.02952,0.032076,8641268.59755949
AION-EUR,1673654400000,0.02957,0.0317,0.0292,0.0309,7652092.39673273
AION-EUR,1673568000000,0.028099,0.029819,0.0278,0.029486,5584221.5929192
AION-EUR,1673481600000,0.02775,0.029156,0.026941,0.028,4833101.09632506
AION-EUR,1673395200000,0.02809,0.028274,0.026969,0.02775,3225269.97010755
AION-EUR,1673308800000,0.027692,0.028256,0.026947,0.028035,2300000.02532194
AION-EUR,1673222400000,0.027486,0.02842,0.027116,0.027569,7017052.19712832
AION-EUR,1673136000000,0.02612,0.029574,0.025801,0.027426,19724127.09278327
AION-EUR,1673049600000,0.026308,0.026604,0.025593,0.02603,3096001.52417899
AION-EUR,1672963200000,0.025442,0.02814,0.025442,0.02633,12957094.56966831
AION-EUR,1672876800000,0.025673,0.02614,0.024705,0.02547,2393812.10493485
AION-EUR,1672790400000,0.024993,0.026038,0.024883,0.025662,6974504.64373959
AION-EUR,1672704000000,0.025045,0.025758,0.024631,0.025017,3522971.00201474
AION-EUR,1672617600000,0.024571,0.025998,0.02424,0.025134,8095964.05166798
AION-EUR,1672531200000,0.024371,0.024841,0.024271,0.024434,2033926.53641543
AION-EUR,1672444800000,0.025356,0.025899,0.0243,0.024693,4325352.01142265
AION-EUR,1672358400000,0.02659,0.027354,0.02472,0.02538,15799335.78447162
AION-EUR,1672272000000,0.024321,0.032873,0.02424,0.026756,33271825.41925244
AION-EUR,1672185600000,0.02522,0.025513,0.024001,0.024283,6648424.33412722
AION-EUR,1672099200000,0.025895,0.026097,0.024805,0.025055,3420184.32481267
AION-EUR,1672012800000,0.025162,0.02703,0.025,0.025943,5441131.66486071
AION-EUR,1671926400000,0.026371,0.026852,0.025018,0.025018,2883134.55115998
AION-EUR,1671840000000,0.026626,0.02758,0.026046,0.026344,6824579.14382729
AION-EUR,1671753600000,0.0284,0.0284,0.026501,0.026501,2325511.62911931
AION-EUR,1671667200000,0.028796,0.029758,0.027556,0.028346,7487494.59411152
AION-EUR,1671580800000,0.028583,0.030579,0.027864,0.028989,10606734.9920292
AION-EUR,1671494400000,0.02704,0.028796,0.02704,0.028626,1144731.93027921
AION-EUR,1671408000000,0.028787,0.031308,0.026609,0.026847,9412128.59447991
AION-EUR,1671321600000,0.029202,0.030127,0.028528,0.028879,6575454.7061143
AION-EUR,1671235200000,0.027971,0.029575,0.027133,0.029137,1897799.54807347
AION-EUR,1671148800000,0.030823,0.030999,0.027555,0.027786,1601303.9840085
AION-EUR,1671062400000,0.0321,0.03232,0.030572,0.030778,6370243.59430843
AION-EUR,1670976000000,0.031312,0.034357,0.031032,0.0321,10822126.81360742
AION-EUR,1670889600000,0.031944,0.031969,0.030847,0.031367,440855.01705617
AION-EUR,1670803200000,0.032662,0.032771,0.031093,0.032295,1566500.36593369
AION-EUR,1670716800000,0.034083,0.035057,0.032733,0.032733,1155402.32810218
AION-EUR,1670630400000,0.034298,0.036197,0.033966,0.033997,1142529.91911345
AION-EUR,1670544000000,0.0332,0.038667,0.032677,0.034189,8693941.57054224
AION-EUR,1670457600000,0.032071,0.033244,0.032071,0.033244,1640296.79146539
AION-EUR,1670371200000,0.033539,0.033618,0.031893,0.032075,3166813.77044009
AION-EUR,1670284800000,0.032439,0.033545,0.03238,0.033397,5249439.33419969
AION-EUR,1670198400000,0.032685,0.033796,0.032329,0.032433,2798400.53529284
AION-EUR,1670112000000,0.03235,0.034058,0.032315,0.032667,6909695.22337689
AION-EUR,1670025600000,0.032248,0.034481,0.031919,0.032361,6003819.14443059
AION-EUR,1669939200000,0.032045,0.032248,0.030867,0.0322,2763950.47739482
AION-EUR,1669852800000,0.033169,0.033576,0.031845,0.031915,5789446.55335151
AION-EUR,1669766400000,0.032119,0.043605,0.03202,0.03281,11156956.88400926
AION-EUR,1669680000000,0.031984,0.036651,0.0317,0.032141,24100589.20428595
AION-EUR,1669593600000,0.029604,0.035159,0.0284,0.031921,41009196.4081916
AION-EUR,1669507200000,0.02849,0.032281,0.02849,0.029663,12230262.16125241
AION-EUR,1669420800000,0.028689,0.0341,0.028605,0.0287,6064134.44366783
AION-EUR,1669334400000,0.028919,0.029093,0.02797,0.0287,2025107.49368221
AION-EUR,1669248000000,0.02851,0.029381,0.028147,0.028873,6726344.58093088
AION-EUR,1669161600000,0.02814,0.029447,0.028064,0.028549,3829527.30545248
AION-EUR,1669075200000,0.026883,0.028945,0.026501,0.02786,5116723.25091245
AION-EUR,1668988800000,0.027349,0.028223,0.026241,0.026986,4286781.601442
AION-EUR,1668902400000,0.027493,0.030129,0.0273,0.027319,11011860.75023951
AION-EUR,1668816000000,0.02814,0.028632,0.027056,0.027501,2890577.09826596
AION-EUR,1668729600000,0.027776,0.033121,0.02754,0.028061,23176178.72590615
AION-EUR,1668643200000,0.026698,0.03,0.02623,0.027652,11982401.528373
AION-EUR,1668556800000,0.026077,0.030169,0.025821,0.026505,13536335.34438725
AION-EUR,1668470400000,0.025895,0.028004,0.025778,0.026271,1189900.21635907
AION-EUR,1668384000000,0.025778,0.026321,0.024022,0.026014,5653861.65056054
AION-EUR,1668297600000,0.026754,0.027673,0.0255,0.0255,4376981.58194843
AION-EUR,1668211200000,0.026307,0.027851,0.025633,0.026593,5665580.22873432
AION-EUR,1668124800000,0.028945,0.028946,0.025851,0.02624,8556501.86583992
AION-EUR,1668038400000,0.025208,0.029713,0.02473,0.028825,10980051.94161165
AION-EUR,1667952000000,0.0326,0.032769,0.0246,0.024989,8829131.6640566
AION-EUR,1667865600000,0.038108,0.038126,0.031307,0.032811,2512807.25666486
AION-EUR,1667779200000,0.0385,0.039649,0.037648,0.038355,1901652.88688977
AION-EUR,1667692800000,0.039955,0.039973,0.0385,0.038546,1569109.57630237
AION-EUR,1667606400000,0.040652,0.041206,0.039843,0.039998,2015411.57648334
AION-EUR,1667520000000,0.039941,0.040899,0.039901,0.040368,1549969.22620481
AION-EUR,1667433600000,0.038033,0.040793,0.038033,0.040061,3384490.25152698
AION-EUR,1667347200000,0.039199,0.039323,0.037867,0.038098,917532.7581943
AION-EUR,1667260800000,0.040054,0.040286,0.039,0.039281,3044180.49881247
AION-EUR,1667174400000,0.039263,0.04012,0.038796,0.04012,2434557.69632927
AION-EUR,1667088000000,0.040519,0.041,0.038996,0.039166,3491651.17170054
AION-EUR,1667001600000,0.0413,0.042223,0.040493,0.040571,4735040.96026842
AION-EUR,1666915200000,0.041615,0.0418,0.04,0.04139,3287684.12516681
AION-EUR,1666828800000,0.040229,0.045358,0.04021,0.041549,11364843.22203988
AION-EUR,1666742400000,0.039285,0.042217,0.039285,0.040121,6432821.8619828
AION-EUR,1666656000000,0.038579,0.040124,0.038178,0.039431,5308233.81948085
AION-EUR,1666569600000,0.038356,0.040879,0.037809,0.038415,4568533.80903319
AION-EUR,1666483200000,0.038582,0.039579,0.037861,0.038264,5378107.1187789
AION-EUR,1666396800000,0.0383,0.040877,0.038,0.038698,14538484.35650429
AION-EUR,1666310400000,0.039371,0.041377,0.03836,0.03836,12271228.7680007
AION-EUR,1666224000000,0.040445,0.042948,0.039103,0.039422,13562156.33872046
AION-EUR,1666137600000,0.046177,0.046177,0.040509,0.040509,16993884.22720312
AION-EUR,1666051200000,0.045907,0.052866,0.04585,0.046121,76987049.35105496
AION-EUR,1665964800000,0.055858,0.069505,0.0446,0.045914,287039170.0982104
AION-EUR,1665878400000,0.036178,0.087394,0.03612,0.055673,525386369.17678971
AION-EUR,1665792000000,0.034288,0.037228,0.034099,0.036138,6517530.33297991
AION-EUR,1665705600000,0.034344,0.035491,0.033919,0.034219,6913224.72202607
AION-EUR,1665619200000,0.035214,0.035214,0.032011,0.034266,3173834.27014587
AION-EUR,1665532800000,0.03571,0.035935,0.035089,0.035251,1417215.96903142
AION-EUR,1665446400000,0.036822,0.037217,0.035766,0.035766,2366904.22388266
AION-EUR,1665360000000,0.037947,0.038145,0.03674,0.036812,2507962.28822243
AION-EUR,1665273600000,0.037823,0.038347,0.037634,0.037754,649620.83046249
AION-EUR,1665187200000,0.038453,0.038694,0.037485,0.037924,1111381.44856105
AION-EUR,1665100800000,0.038894,0.038894,0.038,0.038565,2097917.98573709
AION-EUR,1665014400000,0.038931,0.039095,0.038506,0.038623,808579.53699734
AION-EUR,1664928000000,0.038882,0.039045,0.038099,0.038812,702223.82943903
AION-EUR,1664841600000,0.039259,0.039331,0.0386,0.038961,925865.81151059
AION-EUR,1664755200000,0.03875,0.039688,0.038617,0.039149,870865.76568656
AION-EUR,1664668800000,0.039413,0.040203,0.03875,0.03875,4186182.15330509
AION-EUR,1664582400000,0.039995,0.040174,0.039209,0.039373,270003.527206
AION-EUR,1664496000000,0.040418,0.041671,0.039636,0.040038,3062434.0241905
AION-EUR,1664409600000,0.040726,0.041451,0.039809,0.040424,6663747.97736579
AION-EUR,1664323200000,0.04093,0.041357,0.03989,0.040557,9771662.66986129
AION-EUR,1664236800000,0.039795,0.041529,0.039721,0.040629,6644628.07251832
AION-EUR,1664150400000,0.039908,0.04026,0.039018,0.039838,4806987.08322394
AION-EUR,1664064000000,0.039985,0.040801,0.03972,0.039891,8105650.54340878
AION-EUR,1663977600000,0.04009,0.041494,0.039879,0.040078,8436678.41680783
AION-EUR,1663891200000,0.039592,0.040314,0.038169,0.04009,4691079.14952654
AION-EUR,1663804800000,0.038925,0.040192,0.03864,0.039523,5495036.7926075
AION-EUR,1663718400000,0.041109,0.043,0.038179,0.039111,2533914.30665939
AION-EUR,1663632000000,0.041312,0.042447,0.040761,0.041261,4604737.17023988
AION-EUR,1663545600000,0.041576,0.041961,0.039666,0.041581,3095373.44212847
AION-EUR,1663459200000,0.044942,0.045454,0.041479,0.041635,3343146.78691191
AION-EUR,1663372800000,0.042772,0.04579,0.042706,0.044953,5879972.29738058
AION-EUR,1663286400000,0.04179,0.043137,0.041515,0.042478,3110606.93843378
AION-EUR,1663200000000,0.0453,0.045429,0.041793,0.04186,1668987.24160346
AION-EUR,1663113600000,0.0464,0.047186,0.044565,0.045351,2820053.99262828
AION-EUR,1663027200000,0.047884,0.048227,0.045799,0.046437,6918237.85674167
AION-EUR,1662940800000,0.048465,0.049648,0.04698,0.047987,2465003.14054353
AION-EUR,1662854400000,0.048715,0.050542,0.048325,0.048592,4351831.13101612
AION-EUR,1662768000000,0.047426,0.05164,0.047143,0.04872,10277734.23168824
AION-EUR,1662681600000,0.0468,0.049181,0.0468,0.047534,9078571.81613932
AION-EUR,1662595200000,0.045015,0.04872,0.044147,0.046849,7163943.94206817
AION-EUR,1662508800000,0.044213,0.045184,0.043239,0.044861,330716.30543268
AION-EUR,1662422400000,0.046564,0.047359,0.044001,0.044303,4196475.4074076
AION-EUR,1662336000000,0.047,0.047041,0.045797,0.046539,1507102.30144059
AION-EUR,1662249600000,0.04677,0.04729,0.045949,0.046989,1059820.72536451
AION-EUR,1662163200000,0.04725,0.049469,0.046503,0.04667,5891405.5452213
AION-EUR,1662076800000,0.04576,0.04858,0.045288,0.047254,3963953.5475745
AION-EUR,1661990400000,0.045323,0.04644,0.045002,0.045637,3102015.81110296
AION-EUR,1661904000000,0.04585,0.047002,0.045251,0.045313,1517752.33864413
AION-EUR,1661817600000,0.0474,0.048673,0.044744,0.045491,3473572.13849943
AION-EUR,1661731200000,0.043746,0.047877,0.043569,0.047437,7908544.40944416
AION-EUR,1661644800000,0.046952,0.047505,0.0435,0.0435,2826532.21855801
AION-EUR,1661558400000,0.04631,0.050305,0.045844,0.047289,19860037.038899
AION-EUR,1661472000000,0.045777,0.051899,0.04572,0.046083,22755877.11734987
AION-EUR,1661385600000,0.045796,0.046633,0.045472,0.045893,2257655.90781892
AION-EUR,1661299200000,0.046374,0.049832,0.044801,0.045559,12643473.66710934
AION-EUR,1661212800000,0.042437,0.049073,0.041832,0.046248,12237574.67062302
AION-EUR,1661126400000,0.042901,0.043125,0.041394,0.041999,2692204.94666049
AION-EUR,1661040000000,0.043361,0.046936,0.04242,0.043032,8607966.54875179
AION-EUR,1660953600000,0.040461,0.045862,0.040461,0.043278,13707549.6288894
AION-EUR,1660867200000,0.046043,0.046505,0.039871,0.04037,7823474.05019794
AION-EUR,1660780800000,0.045851,0.051563,0.045851,0.045969,16025006.85480222
AION-EUR,1660694400000,0.047737,0.048995,0.044576,0.045878,9215496.20353999
AION-EUR,1660608000000,0.05299,0.059281,0.046,0.047895,41205124.67318478
AION-EUR,1660521600000,0.045095,0.054574,0.044479,0.05326,38708964.57816724
AION-EUR,1660435200000,0.047234,0.047906,0.044719,0.045146,4243844.30690609
AION-EUR,1660348800000,0.045219,0.051987,0.045096,0.047225,15462577.24135443
AION-EUR,1660262400000,0.04648,0.04995,0.04425,0.045239,13747689.41885217
AION-EUR,1660176000000,0.0422,0.050891,0.04192,0.046388,34579618.38039496
AION-EUR,1660089600000,0.04071,0.042165,0.04018,0.041964,1605890.18051524
AION-EUR,1660003200000,0.041867,0.042999,0.039454,0.041005,3975461.14062797
AION-EUR,1659916800000,0.042001,0.04275,0.041536,0.042053,2438734.81068637
AION-EUR,1659830400000,0.040581,0.042062,0.040344,0.041589,1249069.55524684
AION-EUR,1659744000000,0.042038,0.042231,0.040814,0.04099,1493542.50094926
AION-EUR,1659657600000,0.039276,0.042433,0.039276,0.041874,3657067.86314604
AION-EUR,1659571200000,0.040743,0.041049,0.038904,0.039341,4024602.54622946
AION-EUR,1659484800000,0.040333,0.042,0.03969,0.040494,5847263.70048666
AION-EUR,1659398400000,0.041596,0.054188,0.0391,0.04056,64511341.35937351
AION-EUR,1659312000000,0.038358,0.043611,0.038358,0.041471,9657165.64710694
AION-EUR,1659225600000,0.039378,0.040911,0.0379,0.038328,3906875.96530662
AION-EUR,1659139200000,0.0373,0.042202,0.037259,0.039498,11315351.23477854
AION-EUR,1659052800000,0.036327,0.039425,0.03561,0.037268,8940625.9163236
AION-EUR,1658966400000,0.035201,0.03715,0.034631,0.03642,6831921.20936341
AION-EUR,1658880000000,0.032719,0.037797,0.032484,0.035187,15065757.74353374
AION-EUR,1658793600000,0.032416,0.032799,0.031096,0.03264,4517571.85772457
AION-EUR,1658707200000,0.036011,0.036011,0.032466,0.032466,4689164.67464613
AION-EUR,1658620800000,0.036025,0.037892,0.035614,0.03605,6773738.64258214
AION-EUR,1658534400000,0.034247,0.036644,0.034247,0.035801,8299738.56197802
AION-EUR,1658448000000,0.035417,0.036815,0.03379,0.034323,4580155.04570091
AION-EUR,1658361600000,0.034599,0.035561,0.033241,0.035095,7339432.07196554
AION-EUR,1658275200000,0.035935,0.036757,0.03431,0.034372,10522193.16812246
AION-EUR,1658188800000,0.036973,0.03716,0.0351,0.036236,11362841.91746522
AION-EUR,1658102400000,0.034931,0.038084,0.034886,0.037049,20829750.72315474
AION-EUR,1658016000000,0.033792,0.03716,0.033309,0.034948,20933231.48930413
AION-EUR,1657929600000,0.033403,0.034494,0.032781,0.033515,13050514.77397681
AION-EUR,1657843200000,0.034682,0.036832,0.033102,0.033458,46449876.02897517
AION-EUR,1657756800000,0.033106,0.053153,0.03233,0.034699,133221951.70758077
AION-EUR,1657670400000,0.02923,0.038447,0.028671,0.033153,24177708.11098018
AION-EUR,1657584000000,0.029392,0.03595,0.02871,0.02937,9242308.24190753
AION-EUR,1657497600000,0.030122,0.037,0.029385,0.029385,10146569.02662196
AION-EUR,1657411200000,0.03118,0.03118,0.028932,0.029801,534145.39329204
AION-EUR,1657324800000,0.030587,0.031783,0.030587,0.03149,404413.41633959
AION-EUR,1657238400000,0.030356,0.031489,0.029964,0.030874,1494828.11637969
AION-EUR,1657152000000,0.02992,0.036433,0.029919,0.030501,5977012.48471752
AION-EUR,1657065600000,0.027383,0.0318,0.026938,0.030198,2764732.45632852
AION-EUR,1656979200000,0.028096,0.028208,0.02685,0.027516,1198253.43371225
AION-EUR,1656892800000,0.026974,0.028096,0.026225,0.028014,1984200.10608712
AION-EUR,1656806400000,0.027112,0.035119,0.026569,0.026798,20182825.88362348
AION-EUR,1656720000000,0.025539,0.030987,0.025183,0.026894,4656020.5988736
AION-EUR,1656633600000,0.026319,0.02685,0.025348,0.025621,920372.72249322
AION-EUR,1656547200000,0.026443,0.027119,0.024924,0.02606,1403796.29799815
AION-EUR,1656460800000,0.026135,0.027324,0.025672,0.026751,859494.71053351
AION-EUR,1656374400000,0.027119,0.027611,0.026022,0.026022,1344773.93075729
AION-EUR,1656288000000,0.026991,0.028396,0.026157,0.026793,4029177.39468962
AION-EUR,1656201600000,0.027466,0.02928,0.026772,0.026772,2831701.29000022
AION-EUR,1656115200000,0.028315,0.028346,0.026545,0.027602,1303783.49976625
AION-EUR,1656028800000,0.026499,0.028789,0.025877,0.02799,2828715.65343986
AION-EUR,1655942400000,0.02479,0.026751,0.02479,0.026492,3727763.49647874
AION-EUR,1655856000000,0.026323,0.026625,0.02452,0.025289,2984893.54853298
AION-EUR,1655769600000,0.024662,0.028189,0.0243,0.026482,6925850.80411657
AION-EUR,1655683200000,0.02406,0.025539,0.023246,0.02454,2285137.26453598
AION-EUR,1655596800000,0.022456,0.025,0.022029,0.024262,1480930.78380822
AION-EUR,1655510400000,0.02445,0.02445,0.021092,0.022787,1807627.54629008
AION-EUR,1655424000000,0.022987,0.024649,0.022987,0.024337,1357091.80427053
AION-EUR,1655337600000,0.026401,0.026756,0.022976,0.022976,1832901.56869035
AION-EUR,1655251200000,0.025189,0.026401,0.022515,0.026401,2473487.78952883
AION-EUR,1655164800000,0.024325,0.025595,0.022586,0.0251,2164997.10938942
AION-EUR,1655078400000,0.026445,0.026514,0.022975,0.024376,3710761.6772488
AION-EUR,1654992000000,0.028582,0.028696,0.025937,0.026657,2157160.60660459
AION-EUR,1654905600000,0.031282,0.031643,0.027941,0.028913,1903742.74087489
AION-EUR,1654819200000,0.033113,0.033305,0.030759,0.031158,1498908.335459
AION-EUR,1654732800000,0.03217,0.033852,0.031856,0.033208,1974420.15566264
AION-EUR,1654646400000,0.03249,0.034527,0.03153,0.032364,4525230.98059821
AION-EUR,1654560000000,0.032876,0.03347,0.03091,0.032533,1832765.83080567
AION-EUR,1654473600000,0.03281,0.034197,0.032667,0.032885,1763630.29095146
AION-EUR,1654387200000,0.03347,0.033616,0.032074,0.032779,1078963.81263583
AION-EUR,1654300800000,0.03243,0.033389,0.03153,0.033389,1644024.74653683
AION-EUR,1654214400000,0.033969,0.035029,0.031813,0.032498,2517728.49972197
AION-EUR,1654128000000,0.031184,0.034935,0.030967,0.034097,4859095.66219956
AION-EUR,1654041600000,0.034751,0.034799,0.03021,0.031435,4541359.24662309
AION-EUR,1653955200000,0.03962,0.04207,0.033,0.034576,31210910.70865338
AION-EUR,1653868800000,0.03303,0.039628,0.032845,0.039628,7966516.25213948
AION-EUR,1653782400000,0.031082,0.033278,0.030753,0.033066,2598916.76349355
AION-EUR,1653696000000,0.0296,0.031798,0.0296,0.031102,1470055.2802896
AION-EUR,1653609600000,0.03091,0.031846,0.029273,0.029521,3305647.48815242
AION-EUR,1653523200000,0.034551,0.038307,0.029701,0.030519,8261695.62582751
AION-EUR,1653436800000,0.032857,0.04043,0.032232,0.034551,26380604.90936368
AION-EUR,1653350400000,0.03088,0.034276,0.029338,0.032792,3664571.98511858
AION-EUR,1653264000000,0.03217,0.034682,0.030871,0.030871,2844770.06196988
AION-EUR,1653177600000,0.031209,0.032617,0.0303,0.031912,2397056.70478265
AION-EUR,1653091200000,0.03122,0.032555,0.0303,0.031203,1951864.69217382
AION-EUR,1653004800000,0.03482,0.035492,0.029981,0.031321,3974745.08529557
AION-EUR,1652918400000,0.028268,0.039221,0.028045,0.034866,12196521.42690493
AION-EUR,1652832000000,0.03133,0.03279,0.02784,0.028676,2382967.68092445
AION-EUR,1652745600000,0.02765,0.032107,0.02765,0.031872,4125897.71473717
AION-EUR,1652659200000,0.032438,0.032438,0.02626,0.027667,5699861.42639315
AION-EUR,1652572800000,0.030216,0.033338,0.028986,0.032401,3012976.19814171
AION-EUR,1652486400000,0.030199,0.031905,0.026984,0.030195,3008313.93013855
AION-EUR,1652400000000,0.023924,0.03342,0.023656,0.030517,5806199.88508505
AION-EUR,1652313600000,0.028643,0.030046,0.020597,0.023831,6553869.95443098
AION-EUR,1652227200000,0.044945,0.046135,0.025508,0.02836,11487585.98052503
AION-EUR,1652140800000,0.045476,0.051002,0.043403,0.044951,3537804.53776243
AION-EUR,1652054400000,0.058216,0.058527,0.045991,0.046399,4009791.50765014
AION-EUR,1651968000000,0.062914,0.063216,0.057585,0.057887,1000199.66138832
AION-EUR,1651881600000,0.067035,0.067066,0.062462,0.063502,708050.79273128
AION-EUR,1651795200000,0.065641,0.068709,0.064616,0.067284,2218661.15391284
AION-EUR,1651708800000,0.070982,0.071787,0.063771,0.066466,2125224.07628713
AION-EUR,1651622400000,0.067527,0.071541,0.067141,0.0707,1229906.12437919
AION-EUR,1651536000000,0.068252,0.069318,0.066586,0.067295,973047.80494981
AION-EUR,1651449600000,0.067187,0.071652,0.067187,0.067987,2691275.73232908
AION-EUR,1651363200000,0.065592,0.067937,0.064171,0.067549,880142.77717214
AION-EUR,1651276800000,0.071097,0.073451,0.065,0.065837,575896.82604913
AION-EUR,1651190400000,0.078414,0.079869,0.070667,0.070931,1638578.69337167
AION-EUR,1651104000000,0.078528,0.079344,0.076348,0.079071,1076923.46744558
AION-EUR,1651017600000,0.076321,0.080328,0.076159,0.078497,1869860.74773944
AION-EUR,1650931200000,0.080995,0.082338,0.073785,0.076195,1980289.03776668
AION-EUR,1650844800000,0.079244,0.081206,0.075203,0.080616,1019942.4738925
AION-EUR,1650758400000,0.081317,0.083235,0.078879,0.078879,1475834.74461006
AION-EUR,1650672000000,0.081912,0.083095,0.080705,0.081376,754602.11734878
AION-EUR,1650585600000,0.08448,0.085499,0.081422,0.082302,7950200.06808238
AION-EUR,1650499200000,0.084029,0.10062,0.082136,0.084435,8142563.04114735
AION-EUR,1650412800000,0.083629,0.086374,0.081794,0.083876,1465781.29510891
AION-EUR,1650326400000,0.081984,0.084082,0.080905,0.084082,561942.54365663
AION-EUR,1650240000000,0.080247,0.08166,0.077113,0.08166,1059078.91917821
AION-EUR,1650153600000,0.08403,0.085399,0.08041,0.080485,758129.24153285
AION-EUR,1650067200000,0.084843,0.085732,0.082607,0.083758,463442.88734848
AION-EUR,1649980800000,0.082725,0.085488,0.082583,0.0847,428209.53212567
AION-EUR,1649894400000,0.086693,0.0873,0.081695,0.0828,594306.56626567
AION-EUR,1649808000000,0.084343,0.087152,0.083072,0.087005,495236.52724828
AION-EUR,1649721600000,0.081979,0.087598,0.0815,0.083994,1802516.29294358
AION-EUR,1649635200000,0.087,0.087637,0.080409,0.081516,1610440.96441632
AION-EUR,1649548800000,0.089736,0.0918,0.08723,0.087528,1176527.87540292
AION-EUR,1649462400000,0.088617,0.0927,0.0872,0.08967,1795238.99050131
AION-EUR,1649376000000,0.094604,0.098141,0.087448,0.088082,1722654.68115939
AION-EUR,1649289600000,0.091773,0.099042,0.089746,0.094408,1733365.29917175
AION-EUR,1649203200000,0.102,0.10244,0.09083,0.090921,2837298.54160883
AION-EUR,1649116800000,0.10593,0.11037,0.10209,0.10209,2211286.66347203
AION-EUR,1649030400000,0.11003,0.11688,0.098201,0.10484,10942885.47092518
AION-EUR,1648944000000,0.097686,0.145,0.095658,0.11002,29125799.03868197
AION-EUR,1648857600000,0.097257,0.10138,0.096684,0.097678,2745240.59171128
AION-EUR,1648771200000,0.098359,0.099765,0.0936,0.097932,1619616.55343686
AION-EUR,1648684800000,0.094599,0.10511,0.094599,0.097826,3788909.37028632
AION-EUR,1648598400000,0.093305,0.1001,0.0909,0.094624,2012155.98104183
AION-EUR,1648512000000,0.093398,0.106,0.092813,0.093281,3993865.95502507
AION-EUR,1648425600000,0.091437,0.099135,0.091382,0.09304,3116505.24951594
AION-EUR,1648339200000,0.085941,0.092241,0.085932,0.091512,3686042.98554285
AION-EUR,1648252800000,0.082671,0.08756,0.082198,0.086114,2311851.98852875
AION-EUR,1648166400000,0.085205,0.087913,0.082303,0.083089,1607563.33566861
AION-EUR,1648080000000,0.08248,0.087,0.08219,0.085354,1924046.45356646
AION-EUR,1647993600000,0.080917,0.083348,0.080043,0.082492,1417219.15478644
AION-EUR,1647907200000,0.080668,0.088989,0.080668,0.080735,2354898.16702609
AION-EUR,1647820800000,0.07856,0.08197,0.077436,0.080699,1910573.55657635
AION-EUR,1647734400000,0.080378,0.081003,0.076862,0.07826,2663422.3558431
AION-EUR,1647648000000,0.078665,0.081434,0.078563,0.080369,2194617.70809215
AION-EUR,1647561600000,0.075693,0.080551,0.074841,0.078381,1193753.56154415
AION-EUR,1647475200000,0.076648,0.077961,0.074827,0.075716,365254.92220407
AION-EUR,1647388800000,0.0734,0.078,0.072662,0.076803,2001104.43487816
AION-EUR,1647302400000,0.074649,0.075733,0.070674,0.073497,1597958.07919114
AION-EUR,1647216000000,0.069401,0.077404,0.068889,0.075019,2641995.90863237
AION-EUR,1647129600000,0.071973,0.074666,0.069121,0.069523,626984.59188156
AION-EUR,1647043200000,0.07322,0.07399,0.071664,0.071664,418190.29443717
AION-EUR,1646956800000,0.072232,0.075056,0.0711,0.073891,927101.3212109
AION-EUR,1646870400000,0.076499,0.077134,0.071349,0.072897,1762978.97848268
AION-EUR,1646784000000,0.077233,0.079362,0.075035,0.076324,2327950.86544657
AION-EUR,1646697600000,0.070898,0.083899,0.070898,0.077174,8134512.76912666
AION-EUR,1646611200000,0.0742,0.076337,0.069616,0.070735,1119927.32167536
AION-EUR,1646524800000,0.072333,0.084966,0.070017,0.073866,2863587.15842436
AION-EUR,1646438400000,0.070939,0.078947,0.069371,0.072,2496551.9674479
AION-EUR,1646352000000,0.073192,0.077638,0.070001,0.070909,1403735.66163914
AION-EUR,1646265600000,0.076375,0.076525,0.072141,0.072962,1157391.66439599
AION-EUR,1646179200000,0.075811,0.080493,0.074658,0.076656,3323552.34260587
AION-EUR,1646092800000,0.075533,0.076966,0.073843,0.075991,2926635.52594601
AION-EUR,1646006400000,0.068893,0.075796,0.067802,0.074982,2082802.39098547
AION-EUR,1645920000000,0.0707,0.077557,0.067512,0.069314,7359672.52451535
AION-EUR,1645833600000,0.070118,0.072563,0.069511,0.071028,1345991.7608403
AION-EUR,1645747200000,0.066796,0.071652,0.066093,0.070102,1819016.00995253
AION-EUR,1645660800000,0.0697,0.072869,0.058811,0.066493,6031911.48006954
AION-EUR,1645574400000,0.070567,0.0811,0.069332,0.069981,6473354.934901
AION-EUR,1645488000000,0.067759,0.073736,0.06518,0.070862,2545011.05850012
AION-EUR,1645401600000,0.075733,0.079777,0.067131,0.06764,3697817.45532786
AION-EUR,1645315200000,0.081886,0.081893,0.074433,0.0763,1126524.67865835
AION-EUR,1645228800000,0.082133,0.084032,0.079928,0.081965,1007432.39833321
AION-EUR,1645142400000,0.084948,0.0863,0.081535,0.081826,1274116.76831714
AION-EUR,1645056000000,0.091951,0.092896,0.084609,0.0849,2207889.42453521
AION-EUR,1644969600000,0.093462,0.098869,0.089394,0.091517,4570490.80944335
AION-EUR,1644883200000,0.088785,0.094742,0.088106,0.093198,2387937.2924814
AION-EUR,1644796800000,0.088,0.08949,0.085232,0.088821,2205890.59128365
AION-EUR,1644710400000,0.0868,0.09939,0.085614,0.088425,7282096.62961435
AION-EUR,1644624000000,0.085699,0.091982,0.083478,0.087063,2788821.18979709
AION-EUR,1644537600000,0.093714,0.095337,0.084454,0.085477,2133562.95551949
AION-EUR,1644451200000,0.099301,0.10024,0.092001,0.093828,3079267.44887684
AION-EUR,1644364800000,0.097532,0.10565,0.091545,0.10003,12095997.15549943
AION-EUR,1644278400000,0.089941,0.11918,0.0886,0.096852,33057981.26167699
AION-EUR,1644192000000,0.085322,0.092082,0.084076,0.090322,2671115.23056786
AION-EUR,1644105600000,0.083312,0.087816,0.083064,0.085745,1382551.17264473
AION-EUR,1644019200000,0.082437,0.085524,0.082437,0.083109,1975425.83126934
AION-EUR,1643932800000,0.077341,0.083258,0.076952,0.082537,2664303.7605024
AION-EUR,1643846400000,0.080219,0.081718,0.075008,0.077887,1668822.45572154
AION-EUR,1643760000000,0.081112,0.086033,0.079589,0.080012,2367667.70062252
AION-EUR,1643673600000,0.080545,0.083349,0.079644,0.080826,2816966.66201631
AION-EUR,1643587200000,0.08067,0.08227,0.076697,0.080892,1551314.6401217
AION-EUR,1643500800000,0.080925,0.08395,0.07846,0.080756,2099411.0015664
AION-EUR,1643414400000,0.079008,0.09,0.078195,0.08105,4513240.36832575
AION-EUR,1643328000000,0.075666,0.080642,0.074608,0.078759,3141922.61684252
AION-EUR,1643241600000,0.07703,0.077699,0.071976,0.07575,1638307.30308336
AION-EUR,1643155200000,0.074641,0.085521,0.073673,0.076824,2725632.01925671
AION-EUR,1643068800000,0.0765,0.078658,0.072454,0.075161,2846786.25282134
AION-EUR,1642982400000,0.0788,0.0788,0.066436,0.0765,5275694.17662943
AION-EUR,1642896000000,0.076003,0.0822,0.075823,0.079016,3131324.99293362
AION-EUR,1642809600000,0.085429,0.086286,0.071501,0.076003,4872267.24615986
AION-EUR,1642723200000,0.10249,0.10468,0.082198,0.085728,8145167.70835362
AION-EUR,1642636800000,0.10001,0.13542,0.1,0.1021,13546158.11914225
AION-EUR,1642550400000,0.10674,0.10674,0.1,0.10061,1402583.50379088
AION-EUR,1642464000000,0.10474,0.10929,0.10114,0.10678,2834788.15912916
AION-EUR,1642377600000,0.10753,0.11422,0.10186,0.10456,2148600.420494
AION-EUR,1642291200000,0.10813,0.10929,0.107,0.10738,873366.17019072
AION-EUR,1642204800000,0.10606,0.11012,0.10559,0.10814,968443.94020773
AION-EUR,1642118400000,0.10529,0.10797,0.10276,0.10619,1502219.81069099
AION-EUR,1642032000000,0.11027,0.11154,0.10501,0.10528,1869240.5092981
AION-EUR,1641945600000,0.10716,0.1129,0.10635,0.11058,2136942.31373894
AION-EUR,1641859200000,0.1019,0.10794,0.1009,0.10789,1246987.15604665
AION-EUR,1641772800000,0.10775,0.1098,0.097985,0.10196,1560760.74474014
AION-EUR,1641686400000,0.107,0.1118,0.1059,0.1086,1268970.01135105
AION-EUR,1641600000000,0.10874,0.117,0.10289,0.107,4321381.4867424
AION-EUR,1641513600000,0.11939,0.11996,0.10611,0.10843,2872423.05855629
AION-EUR,1641427200000,0.12033,0.12188,0.11359,0.11964,2910937.39513789
AION-EUR,1641340800000,0.13616,0.13725,0.11732,0.12074,5674545.97901779
AION-EUR,1641254400000,0.12646,0.14798,0.12555,0.13573,10832381.22762692
AION-EUR,1641168000000,0.12562,0.13474,0.12485,0.12708,3298561.33866325
AION-EUR,1641081600000,0.12445,0.13183,0.12324,0.12598,1774450.8290016
AION-EUR,1640995200000,0.12245,0.12631,0.12245,0.12488,869443.39210903
AION-EUR,1640908800000,0.12528,0.12737,0.11941,0.12221,1280433.13171081
AION-EUR,1640822400000,0.12281,0.1275,0.12096,0.12474,1180205.75751652
AION-EUR,1640736000000,0.12861,0.13657,0.12269,0.1231,2869422.26324331
AION-EUR,1640649600000,0.141,0.1418,0.12713,0.12927,2429042.69922403
AION-EUR,1640563200000,0.13936,0.14889,0.1385,0.14132,3787391.00232637
AION-EUR,1640476800000,0.13502,0.15157,0.13158,0.13987,5566473.54866529
AION-EUR,1640390400000,0.13159,0.13714,0.13097,0.13577,1903532.72862302
AION-EUR,1640304000000,0.1383,0.14023,0.13136,0.13195,2862258.27103114
AION-EUR,1640217600000,0.1307,0.1394,0.12784,0.13829,6162135.18117396
AION-EUR,1640131200000,0.12846,0.13264,0.12753,0.13053,2212841.61879617
AION-EUR,1640044800000,0.12669,0.13202,0.12496,0.12817,2517875.73938079
AION-EUR,1639958400000,0.12798,0.1291,0.118,0.12741,3239366.59048547
AION-EUR,1639872000000,0.13262,0.13608,0.12781,0.1282,2236478.81812335
AION-EUR,1639785600000,0.14039,0.14153,0.13049,0.13247,5312799.65338431
AION-EUR,1639699200000,0.12646,0.15873,0.12348,0.14078,11441041.53217039
AION-EUR,1639612800000,0.12773,0.1346,0.12522,0.12584,2558297.35781763
AION-EUR,1639526400000,0.12627,0.12816,0.11704,0.12789,2437550.35540132
AION-EUR,1639440000000,0.12521,0.13094,0.12191,0.12622,2143240.64039066
AION-EUR,1639353600000,0.14281,0.14339,0.12298,0.12591,2406597.56497229
AION-EUR,1639267200000,0.14136,0.155,0.13882,0.14237,2667312.46795726
AION-EUR,1639180800000,0.13889,0.1431,0.13532,0.1417,1564225.14448987
AION-EUR,1639094400000,0.142,0.15986,0.13591,0.13904,2968760.31130901
AION-EUR,1639008000000,0.15384,0.16,0.13992,0.14225,3164231.39036294
AION-EUR,1638921600000,0.14985,0.15645,0.14456,0.15356,4019798.87430892
AION-EUR,1638835200000,0.1587,0.16306,0.14837,0.15005,4167217.4620926
AION-EUR,1638748800000,0.141,0.16959,0.13214,0.15901,7892607.90155512
AION-EUR,1638662400000,0.15952,0.17,0.14049,0.14273,4504327.73085969
AION-EUR,1638576000000,0.17744,0.18,0.13229,0.16079,9040925.20542345
AION-EUR,1638489600000,0.18198,0.20688,0.17225,0.17641,11984611.92362508
AION-EUR,1638403200000,0.19829,0.19882,0.17818,0.18104,10185786.09855134
AION-EUR,1638316800000,0.17695,0.22714,0.17657,0.19721,21755138.20153317
AION-EUR,1638230400000,0.18749,0.19413,0.17695,0.1775,7503138.22039773
AION-EUR,1638144000000,0.18973,0.22167,0.18707,0.18814,14619112.49782051
AION-EUR,1638057600000,0.19907,0.20378,0.17433,0.18898,13804697.28988256
AION-EUR,1637971200000,0.21842,0.22574,0.1964,0.19971,22530929.23034795
AION-EUR,1637884800000,0.2739,0.30672,0.2,0.21665,89966693.2472441
AION-EUR,1637798400000,0.14891,0.32778,0.14764,0.2739,56359626.84208076
AION-EUR,1637712000000,0.15495,0.15566,0.14268,0.14855,1698572.76777169
AION-EUR,1637625600000,0.15279,0.15837,0.1491,0.15423,1239453.36281594
AION-EUR,1637539200000,0.15741,0.16193,0.1488,0.15409,3580861.60320947
AION-EUR,1637452800000,0.15163,0.1693,0.15066,0.15747,4616309.9028409
AION-EUR,1637366400000,0.14583,0.15442,0.14277,0.15139,1521917.15133475
AION-EUR,1637280000000,0.13699,0.167,0.13696,0.14529,3865810.05401146
AION-EUR,1637193600000,0.1451,0.16598,0.13107,0.13722,4102074.39555475
AION-EUR,1637107200000,0.1446,0.15245,0.13968,0.14574,923209.87146334
AION-EUR,1637020800000,0.15847,0.15847,0.13777,0.14504,1790348.66828593
AION-EUR,1636934400000,0.16045,0.16623,0.1565,0.1587,2544285.11916117
AION-EUR,1636848000000,0.15124,0.16521,0.15062,0.16005,1723390.39339598
AION-EUR,1636761600000,0.15243,0.15631,0.15073,0.1515,1000479.73774394
AION-EUR,1636675200000,0.15433,0.1575,0.14654,0.15241,1704582.38499188
AION-EUR,1636588800000,0.14904,0.15536,0.14828,0.15478,1117529.24161338
AION-EUR,1636502400000,0.1585,0.16151,0.145,0.14937,2944639.48846508
AION-EUR,1636416000000,0.15766,0.16447,0.156,0.15812,2600663.80209714
AION-EUR,1636329600000,0.16003,0.16009,0.15543,0.1572,1607763.35778785
AION-EUR,1636243200000,0.15928,0.16899,0.15568,0.16001,1747553.48476493
AION-EUR,1636156800000,0.15787,0.1819,0.15261,0.1593,1721774.2843929
AION-EUR,1636070400000,0.16174,0.16399,0.15531,0.15811,1509568.35897944
AION-EUR,1635984000000,0.16471,0.16899,0.15701,0.16166,2976289.18354262
AION-EUR,1635897600000,0.16046,0.17559,0.15217,0.16524,6482197.10888706
AION-EUR,1635811200000,0.1562,0.16477,0.15457,0.16043,3992199.41512967
AION-EUR,1635724800000,0.16305,0.16522,0.15401,0.15644,1914523.48253049
AION-EUR,1635638400000,0.15328,0.195,0.14928,0.16325,10331382.15304316
AION-EUR,1635552000000,0.14863,0.15684,0.14273,0.15328,2939035.10969705
AION-EUR,1635465600000,0.14799,0.15165,0.1436,0.14857,1597420.20392717
AION-EUR,1635379200000,0.14095,0.14739,0.13693,0.14653,1682733.52677958
AION-EUR,1635292800000,0.15475,0.15566,0.13777,0.14078,2842285.54758009
AION-EUR,1635206400000,0.15974,0.16061,0.1536,0.1549,1759834.43949083
AION-EUR,1635120000000,0.15923,0.16168,0.1564,0.16035,1748156.27429104
AION-EUR,1635033600000,0.15197,0.16281,0.14823,0.15985,2763844.05614549
AION-EUR,1634947200000,0.15111,0.15325,0.1482,0.15185,926391.24964472
AION-EUR,1634860800000,0.15414,0.16027,0.149,0.15153,1241072.77318884
AION-EUR,1634774400000,0.15607,0.165,0.14963,0.15377,2182901.76218829
AION-EUR,1634688000000,0.14944,0.15975,0.14682,0.15635,1966468.89343233
AION-EUR,1634601600000,0.15085,0.1537,0.14829,0.15031,805234.02833833
AION-EUR,1634515200000,0.1553,0.15837,0.14841,0.15188,1309601.62813589
AION-EUR,1634428800000,0.16548,0.16635,0.14901,0.15546,2072165.38561457
AION-EUR,1634342400000,0.14996,0.16803,0.1492,0.16531,4070140.25311177
AION-EUR,1634256000000,0.1475,0.156,0.14426,0.15,967481.19927962
AION-EUR,1634169600000,0.14365,0.1526,0.14262,0.14804,970958.45733736
AION-EUR,1634083200000,0.1425,0.14903,0.13741,0.14339,1171935.52948354
AION-EUR,1633996800000,0.14153,0.14789,0.13401,0.1425,974029.14842144
AION-EUR,1633910400000,0.14433,0.15443,0.13801,0.14264,1484723.78653732
AION-EUR,1633824000000,0.15994,0.16106,0.145,0.14573,1269729.13178006
AION-EUR,1633737600000,0.14563,0.16299,0.14547,0.16022,2367661.01289881
AION-EUR,1633651200000,0.14469,0.15308,0.14408,0.14603,1344804.82150625
AION-EUR,1633564800000,0.14014,0.15422,0.137,0.14458,2538552.24840731
AION-EUR,1633478400000,0.13984,0.14487,0.12787,0.14024,3904594.17738705
AION-EUR,1633392000000,0.13905,0.14712,0.13727,0.14026,2522234.41499505
AION-EUR,1633305600000,0.14073,0.1412,0.13,0.13805,1931178.49840638
AION-EUR,1633219200000,0.14356,0.14621,0.13801,0.14106,1943644.23316748
AION-EUR,1633132800000,0.13267,0.14827,0.13067,0.14278,3113852.63247243
AION-EUR,1633046400000,0.12135,0.13445,0.12017,0.13241,2582105.96274377
AION-EUR,1632960000000,0.11956,0.12753,0.11759,0.12149,1650703.8032539
AION-EUR,1632873600000,0.1167,0.1293,0.11503,0.11884,1382061.94990785
AION-EUR,1632787200000,0.12196,0.12916,0.117,0.117,2062742.97504887
AION-EUR,1632700800000,0.12963,0.13558,0.12139,0.12237,1522279.1347369
AION-EUR,1632614400000,0.128,0.13728,0.12338,0.13048,3070409.05795567
AION-EUR,1632528000000,0.12356,0.13245,0.12002,0.12838,3012041.03030982
AION-EUR,1632441600000,0.13316,0.13385,0.11335,0.12337,2486159.36548808
AION-EUR,1632355200000,0.13322,0.13629,0.12607,0.1335,1828919.37796828
AION-EUR,1632268800000,0.1188,0.13544,0.11625,0.13322,1776615.92322169
AION-EUR,1632182400000,0.13055,0.13796,0.11418,0.1177,2164992.39546693
AION-EUR,1632096000000,0.15249,0.15284,0.12679,0.13276,2328733.28158485
AION-EUR,1632009600000,0.16757,0.16834,0.1533,0.15472,1551389.48534241
AION-EUR,1631923200000,0.16404,0.17507,0.16011,0.16762,4001776.43529559
AION-EUR,1631836800000,0.1496,0.1658,0.14791,0.16318,3127960.46799309
AION-EUR,1631750400000,0.1531,0.15481,0.14409,0.14971,1316309.54358054
AION-EUR,1631664000000,0.14812,0.15739,0.14638,0.15285,1738615.33264397
AION-EUR,1631577600000,0.14438,0.162,0.13471,0.14763,2073423.81113094
AION-EUR,1631491200000,0.15439,0.15439,0.13743,0.14397,2231562.05683142
AION-EUR,1631404800000,0.14754,0.15719,0.14368,0.15306,2016252.36148335
AION-EUR,1631318400000,0.14823,0.15167,0.1443,0.1471,1856132.72958585
AION-EUR,1631232000000,0.14954,0.16363,0.1434,0.14699,4530425.92622933
AION-EUR,1631145600000,0.15021,0.15926,0.14349,0.14975,2904290.4353943
AION-EUR,1631059200000,0.15738,0.15869,0.13168,0.15142,3471907.97615563
AION-EUR,1630972800000,0.19336,0.19336,0.13002,0.15375,7330658.69143068
AION-EUR,1630886400000,0.18845,0.20604,0.18287,0.19283,9023329.76362453
AION-EUR,1630800000000,0.16922,0.18885,0.16625,0.18806,3743628.91675196
AION-EUR,1630713600000,0.16573,0.174,0.16433,0.16986,2606523.99891306
AION-EUR,1630627200000,0.16404,0.16899,0.16004,0.16615,3939458.05260712
AION-EUR,1630540800000,0.16988,0.17124,0.1601,0.16477,2578676.76423399
AION-EUR,1630454400000,0.16592,0.17199,0.1605,0.17002,3295159.09602736
AION-EUR,1630368000000,0.15186,0.1964,0.14985,0.16728,5959451.95949406
AION-EUR,1630281600000,0.15943,0.16157,0.15081,0.15081,1189116.3244868
AION-EUR,1630195200000,0.16037,0.16336,0.15375,0.15936,911444.74507349
AION-EUR,1630108800000,0.16295,0.16544,0.15682,0.16005,1270790.38118546
AION-EUR,1630022400000,0.15688,0.16499,0.15072,0.16224,1495274.45656476
AION-EUR,1629936000000,0.17192,0.17315,0.15548,0.15712,1920337.03241449
AION-EUR,1629849600000,0.17101,0.18055,0.16203,0.17086,1737608.81590993
AION-EUR,1629763200000,0.17643,0.18085,0.15976,0.17137,1994319.60150698
AION-EUR,1629676800000,0.17687,0.18496,0.17049,0.17707,3399201.47605873
AION-EUR,1629590400000,0.18032,0.18875,0.16776,0.17781,3734856.58711047
AION-EUR,1629504000000,0.17597,0.18858,0.16247,0.18041,3689221.29579149
AION-EUR,1629417600000,0.16106,0.17626,0.1595,0.17591,3515339.22261818
AION-EUR,1629331200000,0.15221,0.16263,0.14631,0.16077,2697015.67905054
AION-EUR,1629244800000,0.14708,0.15864,0.14143,0.15112,2120578.86351856
AION-EUR,1629158400000,0.15038,0.1649,0.14611,0.14654,2644124.264272
AION-EUR,1629072000000,0.16352,0.16549,0.15032,0.15203,3766856.18869084
AION-EUR,1628985600000,0.16361,0.16497,0.1518,0.16256,3768043.50283311
AION-EUR,1628899200000,0.15785,0.18202,0.15701,0.16301,8486101.92807374
AION-EUR,1628812800000,0.14036,0.1675,0.13788,0.15843,6149399.49173218
AION-EUR,1628726400000,0.13841,0.14824,0.13079,0.13959,4418123.93229191
AION-EUR,1628640000000,0.13072,0.14712,0.13019,0.1389,7684663.60808137
AION-EUR,1628553600000,0.1332,0.137,0.1258,0.1301,4019995.53958097
AION-EUR,1628467200000,0.12531,0.1372,0.11887,0.13375,5404782.81207486
AION-EUR,1628380800000,0.13512,0.13947,0.12329,0.12531,2966889.00331253
AION-EUR,1628294400000,0.13098,0.14452,0.12741,0.13646,5969252.39489191
AION-EUR,1628208000000,0.11805,0.13365,0.1136,0.1312,5374615.62091135
AION-EUR,1628121600000,0.1112,0.11824,0.10688,0.11794,2674996.98895494
AION-EUR,1628035200000,0.1047,0.1135,0.10373,0.11164,3009121.61027991
AION-EUR,1627948800000,0.10331,0.10573,0.098629,0.10482,1879752.59876787
AION-EUR,1627862400000,0.10355,0.10601,0.10168,0.10362,1781159.13951299
AION-EUR,1627776000000,0.10673,0.113,0.103,0.10425,3482812.14797577
AION-EUR,1627689600000,0.10761,0.10971,0.10452,0.10756,3561661.68133603
AION-EUR,1627603200000,0.10671,0.10853,0.10001,0.10736,3821892.93460922
AION-EUR,1627516800000,0.10647,0.10799,0.10318,0.10659,2558951.98883219
AION-EUR,1627430400000,0.10971,0.11479,0.10261,0.10489,3740470.89453072
AION-EUR,1627344000000,0.099372,0.12185,0.095346,0.11067,5243784.57244172
AION-EUR,1627257600000,0.097984,0.10888,0.097343,0.099248,3178422.30961259
AION-EUR,1627171200000,0.098798,0.10163,0.093895,0.09856,1323359.9658947
AION-EUR,1627084800000,0.095324,0.10192,0.093762,0.099184,1809496.16917891
AION-EUR,1626998400000,0.092049,0.096906,0.088465,0.095151,1054559.20645881
AION-EUR,1626912000000,0.089608,0.092338,0.088064,0.092001,888545.96541223
AION-EUR,1626825600000,0.083745,0.091255,0.081583,0.089418,1545065.9109344
AION-EUR,1626739200000,0.091797,0.091797,0.07915,0.083345,1624642.54253048
AION-EUR,1626652800000,0.098521,0.098521,0.090061,0.091514,926401.69408617
AION-EUR,1626566400000,0.098049,0.10106,0.096346,0.097313,704621.68727554
AION-EUR,1626480000000,0.099,0.10193,0.097759,0.098616,790303.04216596
AION-EUR,1626393600000,0.10643,0.11157,0.099003,0.099077,1881983.35870126
AION-EUR,1626307200000,0.1044,0.11088,0.098431,0.10594,2192530.59399554
AION-EUR,1626220800000,0.10291,0.10587,0.097205,0.10372,651501.30068104
AION-EUR,1626134400000,0.10475,0.10731,0.10084,0.10291,515501.2597227
AION-EUR,1626048000000,0.1088,0.11149,0.10264,0.105,582571.75770903
AION-EUR,1625961600000,0.10503,0.11134,0.10348,0.10837,1103133.62878074
AION-EUR,1625875200000,0.10673,0.10912,0.10355,0.10568,432355.72891747
AION-EUR,1625788800000,0.10683,0.11102,0.10229,0.10727,818260.50931475
AION-EUR,1625702400000,0.1165,0.1165,0.10595,0.10845,1283253.26582958
AION-EUR,1625616000000,0.11216,0.12275,0.11016,0.118,2099188.34333748
AION-EUR,1625529600000,0.108,0.11493,0.10777,0.11202,1377035.68706454
AION-EUR,1625443200000,0.11152,0.11233,0.1052,0.10864,1313537.39847812
AION-EUR,1625356800000,0.11328,0.12,0.108,0.11189,2146379.03411741
AION-EUR,1625270400000,0.10924,0.11787,0.10694,0.11353,1398881.84041715
AION-EUR,1625184000000,0.11183,0.11497,0.10412,0.10941,1577776.8791835
AION-EUR,1625097600000,0.1211,0.12411,0.10622,0.11198,2772619.92761267
AION-EUR,1625011200000,0.11129,0.12388,0.1035,0.12097,3082694.19399028
AION-EUR,1624924800000,0.10462,0.11648,0.10447,0.10971,2257169.60187049
AION-EUR,1624838400000,0.1031,0.10663,0.098403,0.10372,1995481.01433753
AION-EUR,1624752000000,0.10218,0.1031,0.094502,0.1031,1295036.80616133
AION-EUR,1624665600000,0.09895,0.10434,0.093218,0.10139,2018688.95239922
AION-EUR,1624579200000,0.11894,0.12082,0.0985,0.10059,2806768.74514315
AION-EUR,1624492800000,0.098491,0.13392,0.093111,0.11878,4095828.87489148
AION-EUR,1624406400000,0.092876,0.1095,0.089093,0.098394,2728570.45991804
AION-EUR,1624320000000,0.098974,0.10643,0.078102,0.091919,3788873.66092897
AION-EUR,1624233600000,0.12902,0.13097,0.098283,0.098283,2552204.71803041
AION-EUR,1624147200000,0.1328,0.13446,0.12,0.12813,1284839.55855786
AION-EUR,1624060800000,0.1375,0.14185,0.13258,0.13273,561533.88072075
AION-EUR,1623974400000,0.14737,0.14834,0.13118,0.13703,889707.95954215
AION-EUR,1623888000000,0.14556,0.15206,0.14282,0.14686,1319091.17924017
AION-EUR,1623801600000,0.14874,0.1496,0.13885,0.14215,1585807.370366
AION-EUR,1623715200000,0.15253,0.1545,0.144,0.14958,1255075.80861403
AION-EUR,1623628800000,0.14967,0.15652,0.14697,0.15207,1463437.38267452
AION-EUR,1623542400000,0.14147,0.15341,0.13854,0.1486,962254.38825184
AION-EUR,1623456000000,0.14846,0.14846,0.13502,0.1442,895841.02094291
AION-EUR,1623369600000,0.15218,0.161,0.14371,0.14897,1859745.11752058
AION-EUR,1623283200000,0.16086,0.16086,0.14602,0.15348,1898975.25403916
AION-EUR,1623196800000,0.1512,0.16413,0.14186,0.16004,5171776.62239269
AION-EUR,1623110400000,0.14512,0.15387,0.12988,0.15089,4817509.22616484
AION-EUR,1623024000000,0.16555,0.16898,0.144,0.14509,2489367.43706795
AION-EUR,1622937600000,0.15729,0.1683,0.15604,0.16651,1332796.91612277
AION-EUR,1622851200000,0.16323,0.17798,0.15195,0.15723,2273039.0401396
AION-EUR,1622764800000,0.18144,0.18163,0.15282,0.164,3709777.43686055
AION-EUR,1622678400000,0.17091,0.1845,0.16892,0.18201,2863820.00515772
AION-EUR,1622592000000,0.16611,0.17885,0.16138,0.17091,2165455.27725516
AION-EUR,1622505600000,0.16938,0.1728,0.15986,0.16574,2356153.23829536
AION-EUR,1622419200000,0.15216,0.17148,0.14577,0.17122,2813839.83324349
AION-EUR,1622332800000,0.14845,0.16433,0.14196,0.15394,1792646.73460126
AION-EUR,1622246400000,0.15815,0.17491,0.14127,0.1514,4275165.97691827
AION-EUR,1622160000000,0.17669,0.17902,0.14317,0.1581,5436166.49929293
AION-EUR,1622073600000,0.1896,0.198,0.16677,0.17673,4880562.07358821
AION-EUR,1621987200000,0.17379,0.197,0.16833,0.18928,5270425.6038241
AION-EUR,1621900800000,0.17147,0.19858,0.15685,0.17341,6378310.54724748
AION-EUR,1621814400000,0.13508,0.17844,0.13318,0.17089,5451746.06858078
AION-EUR,1621728000000,0.16145,0.16659,0.10113,0.13578,4428436.51119924
AION-EUR,1621641600000,0.18127,0.19142,0.15771,0.16176,2196204.14780158
AION-EUR,1621555200000,0.20671,0.21822,0.14553,0.18051,5017096.62009304
AION-EUR,1621468800000,0.17826,0.23,0.15395,0.20609,4997300.27906731
AION-EUR,1621382400000,0.27849,0.28358,0.13001,0.17616,11746505.31676767
AION-EUR,1621296000000,0.2921,0.30958,0.27436,0.27836,3611446.80604156
AION-EUR,1621209600000,0.31939,0.32066,0.27068,0.29285,2987537.39452187
AION-EUR,1621123200000,0.31827,0.35897,0.29113,0.31809,4321693.96659731
AION-EUR,1621036800000,0.37608,0.38161,0.30303,0.31768,4713740.3970238
AION-EUR,1620950400000,0.31801,0.4088,0.3125,0.37571,7000305.40227593
AION-EUR,1620864000000,0.3162,0.37135,0.2935,0.31791,3088676.69284313
AION-EUR,1620777600000,0.3863,0.415,0.315,0.3162,4582230.95659803
AION-EUR,1620691200000,0.37028,0.41622,0.34805,0.38873,3850764.97266837
AION-EUR,1620604800000,0.41317,0.46606,0.33231,0.3758,7391572.9566915
AION-EUR,1620518400000,0.44195,0.47289,0.3939,0.41458,8907827.12796248
AION-EUR,1620432000000,0.36223,0.56506,0.35,0.44184,36656510.0907646
AION-EUR,1620345600000,0.30018,0.43998,0.28958,0.36799,26567763.88816339
AION-EUR,1620259200000,0.28274,0.301,0.268,0.2981,4319618.0486848
AION-EUR,1620172800000,0.25628,0.29543,0.25333,0.28209,4365285.10911212
AION-EUR,1620086400000,0.29626,0.30257,0.25191,0.2571,3725035.67917294
AION-EUR,1620000000000,0.29287,0.317,0.28836,0.29627,3779531.79334847
AION-EUR,1619913600000,0.30044,0.30787,0.28219,0.29271,2860494.94103752
AION-EUR,1619827200000,0.31754,0.32279,0.29228,0.30044,4445147.08191065
AION-EUR,1619740800000,0.26489,0.322,0.26178,0.31694,7378705.17484762
AION-EUR,1619654400000,0.2723,0.27684,0.25087,0.26428,2057267.99367862
AION-EUR,1619568000000,0.28513,0.29151,0.25062,0.27284,2938237.439808
AION-EUR,1619481600000,0.24592,0.29596,0.23851,0.28505,5341868.95545985
AION-EUR,1619395200000,0.19862,0.25057,0.19581,0.24739,4303053.3831173
AION-EUR,1619308800000,0.20286,0.22869,0.18231,0.19775,2599298.17550397
AION-EUR,1619222400000,0.21854,0.22796,0.1946,0.2036,3319791.30020122
AION-EUR,1619136000000,0.22974,0.23344,0.17462,0.21857,6486117.43913655
AION-EUR,1619049600000,0.25561,0.30714,0.2226,0.23066,4468586.63886547
AION-EUR,1618963200000,0.27462,0.28378,0.25281,0.25619,2500295.26201205
AION-EUR,1618876800000,0.26621,0.28909,0.23034,0.2745,4389269.58674697
AION-EUR,1618790400000,0.31705,0.33492,0.25794,0.26622,3679353.13937396
AION-EUR,1618704000000,0.34156,0.34667,0.269,0.31646,5326002.82466197
AION-EUR,1618617600000,0.34186,0.385,0.3352,0.34427,5227285.76279571
AION-EUR,1618531200000,0.36562,0.36684,0.3225,0.34238,5677228.63464472
AION-EUR,1618444800000,0.3568,0.39531,0.34968,0.36299,4751535.69212427
AION-EUR,1618358400000,0.36643,0.3717,0.33661,0.35477,4458816.60665253
AION-EUR,1618272000000,0.38745,0.395,0.36153,0.36642,6266735.97851001
AION-EUR,1618185600000,0.40973,0.41997,0.38101,0.38736,4243488.6602962
AION-EUR,1618099200000,0.38674,0.44954,0.37306,0.41178,7298264.92770283
AION-EUR,1618012800000,0.37255,0.46504,0.36678,0.38675,10708448.99327754
AION-EUR,1617926400000,0.3451,0.394,0.33,0.37256,5001937.52317182
AION-EUR,1617840000000,0.31792,0.365,0.31357,0.34523,3590212.20470376
AION-EUR,1617753600000,0.3606,0.40268,0.30767,0.31633,5537592.65997427
AION-EUR,1617667200000,0.36251,0.411,0.35283,0.36123,7136345.0005315
AION-EUR,1617580800000,0.32476,0.38659,0.31674,0.3623,8356427.23219356
AION-EUR,1617494400000,0.29038,0.347,0.28573,0.32474,3935337.78903805
AION-EUR,1617408000000,0.32382,0.329,0.28755,0.29059,4542007.1905475
AION-EUR,1617321600000,0.30548,0.35274,0.2948,0.32228,9101808.5662191
AION-EUR,1617235200000,0.29609,0.31392,0.2854,0.30585,3049020.64608498
AION-EUR,1617148800000,0.28297,0.30172,0.26079,0.29132,7188636.62519585
AION-EUR,1617062400000,0.30039,0.3061,0.273,0.28285,7520483.09961722
AION-EUR,1616976000000,0.25092,0.322,0.24351,0.30002,12107705.50685751
AION-EUR,1616889600000,0.23007,0.25361,0.22933,0.25044,4587322.02068708
AION-EUR,1616803200000,0.2332,0.24337,0.22125,0.23005,3507691.57826847
AION-EUR,1616716800000,0.21518,0.24489,0.21518,0.23139,3631500.88555606
AION-EUR,1616630400000,0.224,0.26342,0.21328,0.21564,7124191.68757412
AION-EUR,1616544000000,0.2022,0.265,0.19613,0.22417,8323244.46036784
AION-EUR,1616457600000,0.20208,0.21272,0.19,0.20315,1490544.4837147
AION-EUR,1616371200000,0.21157,0.22648,0.1975,0.2036,2707720.1907719
AION-EUR,1616284800000,0.21278,0.22134,0.20114,0.21171,2244638.50978847
AION-EUR,1616198400000,0.23739,0.23759,0.21222,0.21285,2968263.06869718
AION-EUR,1616112000000,0.2151,0.23795,0.20932,0.23616,3461216.93751736
AION-EUR,1616025600000,0.22798,0.2335,0.21361,0.21572,3650840.75174813
AION-EUR,1615939200000,0.22521,0.23489,0.20803,0.22749,3557502.58433556
AION-EUR,1615852800000,0.24656,0.25597,0.22207,0.22536,4225120.4858704
AION-EUR,1615766400000,0.23792,0.26337,0.20897,0.24727,9839393.08184227
AION-EUR,1615680000000,0.2045,0.2693,0.20132,0.23766,21492816.0153612
AION-EUR,1615593600000,0.17848,0.21874,0.1682,0.2045,9513497.82528049
AION-EUR,1615507200000,0.17796,0.21005,0.16611,0.17738,17753862.62251412
AION-EUR,1615420800000,0.15241,0.179,0.14781,0.17828,6418702.43240016
AION-EUR,1615334400000,0.16358,0.18,0.1461,0.15254,6361807.01404454
AION-EUR,1615248000000,0.1457,0.17,0.1436,0.1638,8995061.2024294
AION-EUR,1615161600000,0.13928,0.15161,0.138,0.14579,4679562.13403238
AION-EUR,1615075200000,0.13962,0.146,0.13651,0.13912,3072209.06586441
AION-EUR,1614988800000,0.13922,0.14241,0.1335,0.13918,2590572.5416886
AION-EUR,1614902400000,0.14224,0.14764,0.13389,0.13769,4263527.77376409
AION-EUR,1614816000000,0.15404,0.16094,0.13742,0.14354,2907517.62483485
AION-EUR,1614729600000,0.15116,0.16169,0.14963,0.15539,3891947.59503967
AION-EUR,1614643200000,0.15867,0.165,0.14542,0.15111,3612025.52149831
AION-EUR,1614556800000,0.14071,0.16664,0.14071,0.15923,4768870.98784989
AION-EUR,1614470400000,0.14905,0.15325,0.13004,0.13995,4202377.52045126
AION-EUR,1614384000000,0.1623,0.173,0.14801,0.15208,8892281.18822315
AION-EUR,1614297600000,0.15498,0.20561,0.14702,0.16236,28630131.72638712
AION-EUR,1614211200000,0.13462,0.17,0.12818,0.15295,6966303.06365459
AION-EUR,1614124800000,0.13445,0.15833,0.12372,0.13494,7124550.06209942
AION-EUR,1614038400000,0.16685,0.17538,0.1069,0.13199,14728260.65175048
AION-EUR,1613952000000,0.18168,0.22298,0.125,0.16685,23619905.5172144
AION-EUR,1613865600000,0.14054,0.1987,0.13119,0.18213,11985573.41038318
AION-EUR,1613779200000,0.14365,0.15383,0.12653,0.13895,5805256.16528665
AION-EUR,1613692800000,0.15908,0.16299,0.13898,0.14328,9361067.92057251
AION-EUR,1613606400000,0.111,0.18472,0.1107,0.15843,22967307.19844072
AION-EUR,1613520000000,0.11274,0.11514,0.10254,0.11151,3667071.7342086
AION-EUR,1613433600000,0.10692,0.12116,0.1037,0.11145,4549215.32287371
AION-EUR,1613347200000,0.11119,0.12287,0.094377,0.10695,10162716.72203244
AION-EUR,1613260800000,0.11978,0.12289,0.10424,0.11258,7405607.60551833
AION-EUR,1613174400000,0.11133,0.12326,0.10351,0.11867,13242744.80004891
AION-EUR,1613088000000,0.1,0.11492,0.0895,0.11021,13036418.27366989
AION-EUR,1613001600000,0.091056,0.10797,0.0878,0.1002,19079042.9410225
AION-EUR,1612915200000,0.079023,0.094741,0.07,0.092319,20878390.97073336
AION-EUR,1612828800000,0.071412,0.079721,0.070869,0.078474,10284243.94996595
AION-EUR,1612742400000,0.068271,0.0731,0.067004,0.071488,6081126.81169803
AION-EUR,1612656000000,0.067003,0.0705,0.06447,0.0683,5268973.01849542
AION-EUR,1612569600000,0.071393,0.071996,0.066558,0.067889,5722575.87587385
AION-EUR,1612483200000,0.071359,0.076,0.0625,0.071025,14384178.47877194
AION-EUR,1612396800000,0.067335,0.072384,0.062545,0.072207,8595835.68859952
AION-EUR,1612310400000,0.061858,0.067335,0.061554,0.067335,12111111.47513549
AION-EUR,1612224000000,0.059551,0.063123,0.058701,0.061652,5179399.43314539
AION-EUR,1612137600000,0.059842,0.060592,0.058002,0.060201,4975189.02959525
AION-EUR,1612051200000,0.06122,0.062709,0.058129,0.059834,3981728.47685548
AION-EUR,1611964800000,0.058768,0.062701,0.057359,0.061119,6941773.93578661
AION-EUR,1611878400000,0.058225,0.061343,0.055,0.058648,8792939.66028816
AION-EUR,1611792000000,0.055288,0.061996,0.054361,0.058568,3424175.51958768
AION-EUR,1611705600000,0.062219,0.062219,0.053043,0.055246,3896175.67845547
AION-EUR,1611619200000,0.063,0.063798,0.058146,0.062348,3096670.01013123
AION-EUR,1611532800000,0.065265,0.067957,0.062,0.063,2675829.66717544
AION-EUR,1611446400000,0.065038,0.068767,0.06337,0.065501,5276504.92513461
AION-EUR,1611360000000,0.07153,0.073082,0.06555,0.067174,5662577.03688574
AION-EUR,1611273600000,0.070628,0.084,0.063824,0.072511,2923803.63272209
AION-EUR,1611187200000,0.083184,0.08319,0.068173,0.071133,3815905.62477246
AION-EUR,1611100800000,0.072,0.083683,0.068953,0.079767,4626133.34259761
AION-EUR,1611014400000,0.074542,0.08048,0.072199,0.072784,4488688.96321691
AION-EUR,1610928000000,0.072,0.077468,0.069341,0.074538,2834076.07792256
AION-EUR,1610841600000,0.066467,0.077225,0.065619,0.071841,3357030.67351506
AION-EUR,1610755200000,0.064507,0.071488,0.063507,0.066353,2889508.64261598
AION-EUR,1610668800000,0.062653,0.066995,0.058003,0.064119,1920047.70836358
AION-EUR,1610582400000,0.063128,0.065,0.060044,0.063319,1722190.72908348
AION-EUR,1610496000000,0.058615,0.066889,0.056998,0.063278,2165521.45195572
AION-EUR,1610409600000,0.0616,0.063,0.055414,0.057914,1533367.84194741
AION-EUR,1610323200000,0.069167,0.069488,0.048,0.0616,4085556.52045682
AION-EUR,1610236800000,0.072041,0.076883,0.059,0.069991,4933210.57738849
AION-EUR,1610150400000,0.065944,0.0735,0.065061,0.072078,5238665.21661136
AION-EUR,1610064000000,0.06944,0.069476,0.0601,0.065779,3554596.78027397
AION-EUR,1609977600000,0.062895,0.079,0.0606,0.069294,8457570.38234824
AION-EUR,1609891200000,0.057388,0.06528,0.056167,0.06263,4018276.35513736
AION-EUR,1609804800000,0.060557,0.060715,0.05458,0.057426,3196977.8972313
AION-EUR,1609718400000,0.053897,0.061797,0.05071,0.060335,5107891.17386248
AION-EUR,1609632000000,0.051611,0.055,0.0507,0.054465,2653959.41421048
AION-EUR,1609545600000,0.055914,0.0579,0.045421,0.05159,2951542.21670661
AION-EUR,1609459200000,0.050137,0.057805,0.049934,0.056724,2519199.74926375
AION-EUR,1609372800000,0.05209,0.052132,0.049732,0.050371,485005.75381301
AION-EUR,1609286400000,0.053395,0.054153,0.0492,0.051689,1546940.26835337
AION-EUR,1609200000000,0.055649,0.056813,0.049794,0.052664,2420967.80408406
AION-EUR,1609113600000,0.055662,0.057,0.054616,0.055056,888307.65767582
AION-EUR,1609027200000,0.05648,0.057398,0.053,0.054309,2185476.61619959
AION-EUR,1608940800000,0.055279,0.0592,0.05359,0.056488,989816.77806306
AION-EUR,1608854400000,0.05704,0.058767,0.053339,0.054894,1518598.9583175
AION-EUR,1608768000000,0.052293,0.0584,0.050432,0.05575,2281319.0717002
AION-EUR,1608681600000,0.061626,0.062242,0.050275,0.052693,1924352.04061731
AION-EUR,1608595200000,0.061362,0.063056,0.057621,0.062079,1810225.95695347
AION-EUR,1608508800000,0.06428,0.06885,0.06,0.060906,886872.17643863
AION-EUR,1608422400000,0.065217,0.06693,0.063331,0.064656,942113.77328543
AION-EUR,1608336000000,0.065982,0.069134,0.062609,0.065738,1690964.42081805
AION-EUR,1608249600000,0.068395,0.069886,0.063774,0.066157,1232293.51014206
AION-EUR,1608163200000,0.070363,0.0732,0.064146,0.068382,2547135.6645053
AION-EUR,1608076800000,0.07262,0.075449,0.068244,0.07059,2051695.83957179
AION-EUR,1607990400000,0.073919,0.079794,0.0701,0.072729,1254885.17574944
AION-EUR,1607904000000,0.069101,0.08,0.068069,0.073517,3218330.48579847
AION-EUR,1607817600000,0.067463,0.074025,0.065722,0.069023,1149631.83583168
AION-EUR,1607731200000,0.06234,0.073,0.061622,0.068082,1415104.37437827
AION-EUR,1607644800000,0.062,0.062,0.058962,0.060997,467805.67178074
AION-EUR,1607558400000,0.065121,0.066394,0.061089,0.062863,328068.02507913
AION-EUR,1607472000000,0.064824,0.066394,0.05701,0.064949,1234012.5253044
AION-EUR,1607385600000,0.069881,0.071,0.064376,0.065587,905231.36699646
AION-EUR,1607299200000,0.065109,0.070678,0.064298,0.069385,1378598.38741149
AION-EUR,1607212800000,0.065568,0.06634,0.06399,0.065279,575544.22685905
AION-EUR,1607126400000,0.060679,0.068,0.0605,0.065223,516025.59760154
AION-EUR,1607040000000,0.065339,0.06863,0.060744,0.061164,858343.33075359
AION-EUR,1606953600000,0.06327,0.0665,0.061632,0.065327,1024520.3178701
AION-EUR,1606867200000,0.0601,0.064,0.059302,0.062397,542539.31546078
AION-EUR,1606780800000,0.06362,0.066401,0.059241,0.061149,839004.76315515
AION-EUR,1606694400000,0.0645,0.065,0.060012,0.063344,665768.39090734
AION-EUR,1606608000000,0.062703,0.063919,0.060765,0.062,381820.86951794
AION-EUR,1606521600000,0.0609,0.064106,0.058846,0.063075,743732.62309947
AION-EUR,1606435200000,0.061336,0.061901,0.0574,0.060791,985153.21329739
AION-EUR,1606348800000,0.068332,0.071586,0.05,0.059958,3425787.03615843
AION-EUR,1606262400000,0.073534,0.087104,0.067,0.068174,2696265.01283327
AION-EUR,1606176000000,0.065016,0.08,0.064103,0.073554,3796725.65198377
AION-EUR,1606089600000,0.058848,0.065601,0.057538,0.064135,1965325.05607218
AION-EUR,1606003200000,0.0611,0.061332,0.0555,0.058809,2301784.6435733
AION-EUR,1605916800000,0.057852,0.061576,0.05441,0.0611,2926707.85945417
AION-EUR,1605830400000,0.057205,0.059014,0.056051,0.057855,441541.05279387
AION-EUR,1605744000000,0.057921,0.058817,0.056147,0.056322,366489.07006494
AION-EUR,1605657600000,0.061318,0.064,0.051,0.058401,1456697.58195499
AION-EUR,1605571200000,0.058169,0.064794,0.056614,0.061385,1767554.45892902
AION-EUR,1605484800000,0.055451,0.059,0.055451,0.058133,186741.22132912
AION-EUR,1605398400000,0.059087,0.059671,0.05491,0.056169,399502.52392296
AION-EUR,1605312000000,0.060304,0.060584,0.056973,0.058953,223737.54892121
AION-EUR,1605225600000,0.060088,0.061895,0.058977,0.060329,313719.71222058
AION-EUR,1605139200000,0.065489,0.065816,0.057925,0.059946,583426.84802571
AION-EUR,1605052800000,0.064387,0.071286,0.062555,0.066912,844743.47704172
AION-EUR,1604966400000,0.056984,0.0652,0.056576,0.064464,1450835.35614579
AION-EUR,1604880000000,0.056083,0.059188,0.053138,0.057631,635568.85958315
AION-EUR,1604793600000,0.053943,0.05687,0.053036,0.056069,243788.21403395
AION-EUR,1604707200000,0.060321,0.062,0.051088,0.054128,724879.73720311
AION-EUR,1604620800000,0.054386,0.060753,0.054093,0.060753,831610.9842392
AION-EUR,1604534400000,0.052095,0.054034,0.050086,0.052312,253735.33870532
AION-EUR,1604448000000,0.049988,0.052979,0.04922,0.05204,115998.59419044
AION-EUR,1604361600000,0.051703,0.051954,0.049,0.050218,261207.62400409
AION-EUR,1604275200000,0.054953,0.056361,0.050911,0.053055,272533.04272368
AION-EUR,1604188800000,0.054014,0.056487,0.052405,0.054584,188741.42084965
AION-EUR,1604102400000,0.051165,0.055596,0.051032,0.054229,221587.35047701
AION-EUR,1604016000000,0.053423,0.056924,0.049416,0.051607,470191.12074578
AION-EUR,1603929600000,0.052603,0.057411,0.052413,0.053731,435395.40656524
AION-EUR,1603843200000,0.056368,0.056722,0.051483,0.052396,613480.17617106
AION-EUR,1603756800000,0.059436,0.059611,0.055619,0.056645,1022035.20602316
AION-EUR,1603670400000,0.061954,0.062467,0.057253,0.059194,235078.79423338
AION-EUR,1603584000000,0.063502,0.063844,0.06096,0.061815,113367.33522397
AION-EUR,1603497600000,0.063188,0.0673,0.062526,0.063619,238163.3861245
AION-EUR,1603411200000,0.064502,0.066935,0.062434,0.062877,163315.70382205
AION-EUR,1603324800000,0.061589,0.066602,0.061479,0.065494,347730.11346954
AION-EUR,1603238400000,0.061484,0.064173,0.061134,0.061853,177094.15077933
AION-EUR,1603152000000,0.065305,0.065704,0.060069,0.061338,970464.24784102
AION-EUR,1603065600000,0.066473,0.067464,0.065264,0.065561,227870.75836375
AION-EUR,1602979200000,0.067565,0.068262,0.066558,0.067574,41366.54051046
AION-EUR,1602892800000,0.066777,0.068837,0.066591,0.06736,22192.82443682
AION-EUR,1602806400000,0.067567,0.069624,0.065522,0.066923,657040.26910443
AION-EUR,1602720000000,0.069803,0.069803,0.065741,0.068234,327909.83301795
AION-EUR,1602633600000,0.074176,0.075707,0.068575,0.069769,145403.15970533
AION-EUR,1602547200000,0.070637,0.076181,0.070635,0.073477,1007724.88103316
AION-EUR,1602460800000,0.067541,0.073776,0.066986,0.070376,745523.08463196
AION-EUR,1602374400000,0.065414,0.067949,0.0652,0.067056,173418.82623866
AION-EUR,1602288000000,0.068,0.069505,0.0654,0.0654,187799.72274118
AION-EUR,1602201600000,0.064329,0.068,0.063866,0.067801,585231.86221846
AION-EUR,1602115200000,0.0611,0.06561,0.059225,0.06561,307185.64903373
AION-EUR,1602028800000,0.063236,0.066172,0.060131,0.062686,119701.38247287
AION-EUR,1601942400000,0.067667,0.068447,0.062762,0.063136,345193.23633369
AION-EUR,1601856000000,0.06784,0.068196,0.06676,0.067956,34957.90458684
AION-EUR,1601769600000,0.067189,0.069401,0.067024,0.068155,174162.92948165
AION-EUR,1601683200000,0.067784,0.069305,0.067023,0.067815,341335.16678324
AION-EUR,1601596800000,0.069532,0.071008,0.065398,0.066276,241439.72868234
AION-EUR,1601510400000,0.072299,0.073959,0.067537,0.070084,411901.37142243
AION-EUR,1601424000000,0.074287,0.074287,0.071318,0.072255,295161.07628903
AION-EUR,1601337600000,0.074343,0.076774,0.071907,0.073946,462945.16314247
AION-EUR,1601251200000,0.084915,0.086186,0.074505,0.074505,827521.61542606
AION-EUR,1601164800000,0.070815,0.090079,0.067154,0.085162,1997520.43731298
AION-EUR,1601078400000,0.07,0.072475,0.068911,0.070499,175322.93373623
AION-EUR,1600992000000,0.068248,0.07,0.065874,0.069017,593536.84417724
AION-EUR,1600905600000,0.06415,0.068226,0.064079,0.068165,417376.67392412
AION-EUR,1600819200000,0.071206,0.071206,0.063958,0.064879,246748.39759609
AION-EUR,1600732800000,0.069327,0.072967,0.067956,0.071463,289038.97747315
AION-EUR,1600646400000,0.077625,0.077625,0.066479,0.06983,420723.97508228
AION-EUR,1600560000000,0.077826,0.079535,0.07503,0.07627,236046.26045493
AION-EUR,1600473600000,0.077324,0.078914,0.076428,0.077463,264408.8159506
AION-EUR,1600387200000,0.082832,0.083526,0.076464,0.07702,346857.82459797
AION-EUR,1600300800000,0.084789,0.084789,0.081172,0.082854,236087.17464546
AION-EUR,1600214400000,0.08,0.083649,0.07838,0.08272,625324.8119194
AION-EUR,1600128000000,0.087743,0.099774,0.082031,0.082031,815133.94378601
AION-EUR,1600041600000,0.087006,0.090633,0.086315,0.087978,169230.02485417
AION-EUR,1599955200000,0.092737,0.095463,0.083571,0.087328,713797.54696172
AION-EUR,1599868800000,0.093961,0.097631,0.092243,0.092943,251069.38171616
AION-EUR,1599782400000,0.0932,0.098235,0.08753,0.094625,1144259.94324744
AION-EUR,1599696000000,0.083272,0.096225,0.082036,0.093275,1245698.83123551
AION-EUR,1599609600000,0.078032,0.084706,0.078032,0.082422,222890.56245713
AION-EUR,1599523200000,0.079599,0.081242,0.076257,0.078321,198575.61454569
AION-EUR,1599436800000,0.081538,0.081538,0.074074,0.079361,297633.83221448
AION-EUR,1599350400000,0.075264,0.082331,0.073084,0.081177,213749.937447
AION-EUR,1599264000000,0.087962,0.088875,0.07436,0.076519,701664.01575745
AION-EUR,1599177600000,0.083479,0.090877,0.0819,0.087866,573416.98277327
AION-EUR,1599091200000,0.11045,0.1109,0.082522,0.083359,803986.4937192
AION-EUR,1599004800000,0.11671,0.12288,0.10436,0.10852,380599.82076442
AION-EUR,1598918400000,0.11257,0.125,0.1095,0.11487,683601.30599568
AION-EUR,1598832000000,0.11644,0.11762,0.1103,0.11321,184690.53675807
AION-EUR,1598745600000,0.11038,0.12359,0.10896,0.11604,970237.63504251
AION-EUR,1598659200000,0.10783,0.11023,0.1062,0.10923,142972.9424385
AION-EUR,1598572800000,0.10479,0.10878,0.10479,0.10597,202194.87767084
AION-EUR,1598486400000,0.11421,0.11421,0.10215,0.10404,292001.46841428
AION-EUR,1598400000000,0.11297,0.11871,0.11045,0.11348,276908.96869551
AION-EUR,1598313600000,0.12877,0.13018,0.10905,0.11447,559284.64686136
AION-EUR,1598227200000,0.1222,0.13346,0.12179,0.12864,436714.68521689
AION-EUR,1598140800000,0.12342,0.1249,0.11795,0.11983,486336.68618356
AION-EUR,1598054400000,0.11651,0.13708,0.11365,0.12624,1863556.57708471
AION-EUR,1597968000000,0.1102,0.12667,0.10944,0.12141,1238482.35057908
AION-EUR,1597881600000,0.10799,0.11285,0.10799,0.11086,276950.9756546
AION-EUR,1597795200000,0.11583,0.11592,0.103,0.10632,837619.73442087
AION-EUR,1597708800000,0.10654,0.12,0.10153,0.115,899550.73279324
AION-EUR,1597622400000,0.10526,0.1131,0.10356,0.1096,708544.9685198
AION-EUR,1597536000000,0.10205,0.1061,0.10076,0.10586,265228.71744791
AION-EUR,1597449600000,0.10795,0.10903,0.10164,0.10361,185348.48805062
AION-EUR,1597363200000,0.10213,0.11,0.10207,0.10792,219652.59390769
AION-EUR,1597276800000,0.10128,0.11,0.098802,0.10387,563869.12121549
AION-EUR,1597190400000,0.098725,0.106,0.095132,0.10121,310841.07616471
AION-EUR,1597104000000,0.10853,0.10853,0.095345,0.099155,848055.224504
AION-EUR,1597017600000,0.10399,0.11482,0.096838,0.10681,464411.57608642
AION-EUR,1596931200000,0.096074,0.10399,0.095889,0.10225,548034.28779585
AION-EUR,1596844800000,0.097951,0.1,0.09435,0.095894,548773.21437705
AION-EUR,1596758400000,0.089999,0.0988,0.089381,0.097105,716668.37856753
AION-EUR,1596672000000,0.088409,0.089745,0.087229,0.088766,226610.88714662
AION-EUR,1596585600000,0.088565,0.089491,0.086462,0.08825,243897.75226475
AION-EUR,1596499200000,0.087836,0.088751,0.086754,0.088751,137060.74793129
AION-EUR,1596412800000,0.086866,0.08918,0.086451,0.087709,217659.26021396
AION-EUR,1596326400000,0.0876,0.088626,0.082,0.087436,600790.82510674
AION-EUR,1596240000000,0.086594,0.0903,0.085621,0.0876,418890.98967036
AION-EUR,1596153600000,0.089557,0.090217,0.085947,0.086903,117130.81609779
AION-EUR,1596067200000,0.086082,0.090847,0.086082,0.090343,171123.28358259
AION-EUR,1595980800000,0.089578,0.090551,0.085944,0.086701,228318.84768815
AION-EUR,1595894400000,0.083767,0.090578,0.08343,0.089717,403406.22921221
AION-EUR,1595808000000,0.09315,0.093191,0.081528,0.083614,603235.66634869
AION-EUR,1595721600000,0.097983,0.098956,0.089675,0.094086,463991.34621832
AION-EUR,1595635200000,0.10061,0.1039,0.097199,0.097268,277582.93883276
AION-EUR,1595548800000,0.10267,0.10267,0.097757,0.099077,192299.22999583
AION-EUR,1595462400000,0.10262,0.10432,0.099,0.10126,170427.33587526
AION-EUR,1595376000000,0.10098,0.10711,0.10072,0.10238,85747.88928496
AION-EUR,1595289600000,0.098905,0.10686,0.098905,0.10139,106022.1563115
AION-EUR,1595203200000,0.10326,0.11275,0.099021,0.099052,546110.05592946
AION-EUR,1595116800000,0.096797,0.10808,0.09618,0.10334,1054532.94428247
AION-EUR,1595030400000,0.096198,0.097159,0.09386,0.095047,57703.45906585
AION-EUR,1594944000000,0.094398,0.097434,0.094291,0.094462,59267.47481904
AION-EUR,1594857600000,0.099645,0.10127,0.091121,0.09538,211920.93602607
AION-EUR,1594771200000,0.098639,0.10284,0.098262,0.10208,249876.73622445
AION-EUR,1594684800000,0.095438,0.0983,0.094377,0.0983,208539.85211809
AION-EUR,1594598400000,0.10135,0.10435,0.097268,0.097832,123380.90458791
AION-EUR,1594512000000,0.10474,0.10663,0.0985,0.099853,79494.09929349
AION-EUR,1594425600000,0.10022,0.10817,0.099226,0.1047,520435.11798113
AION-EUR,1594339200000,0.093825,0.1022,0.090424,0.098925,535895.12056104
AION-EUR,1594252800000,0.099258,0.099258,0.091356,0.093371,313073.91473063
AION-EUR,1594166400000,0.094701,0.10014,0.094279,0.098401,718973.51322455
AION-EUR,1594080000000,0.089121,0.09564,0.088882,0.095069,240867.77056058
AION-EUR,1593993600000,0.088137,0.091294,0.087784,0.089012,256624.94439518
AION-EUR,1593907200000,0.088563,0.090791,0.085305,0.08724,334891.62284669
AION-EUR,1593820800000,0.08764,0.091085,0.087191,0.087847,249003.40517802
AION-EUR,1593734400000,0.086427,0.090011,0.08602,0.088021,322306.39464145
AION-EUR,1593648000000,0.08614,0.087369,0.082571,0.08451,118189.2399531
AION-EUR,1593561600000,0.086089,0.087968,0.084453,0.085377,161371.68006294
AION-EUR,1593475200000,0.082772,0.089409,0.081907,0.086501,237670.46897559
AION-EUR,1593388800000,0.082643,0.083893,0.080128,0.082454,162700.35367255
AION-EUR,1593302400000,0.080087,0.094926,0.080065,0.082627,322068.83856423
AION-EUR,1593216000000,0.087,0.093799,0.080139,0.080922,1010402.07218358
AION-EUR,1593129600000,0.08951,0.090274,0.085774,0.087,291725.37100528
AION-EUR,1593043200000,0.093,0.093,0.087316,0.090356,106013.36306091
AION-EUR,1592956800000,0.09629,0.097619,0.09225,0.093182,248659.08567128
AION-EUR,1592870400000,0.096776,0.097903,0.095479,0.095612,155285.09053946
AION-EUR,1592784000000,0.096791,0.099351,0.095364,0.096335,169442.42289156
AION-EUR,1592697600000,0.098026,0.10074,0.096672,0.096672,104918.53280556
AION-EUR,1592611200000,0.099488,0.099615,0.095894,0.097417,118016.07024445
AION-EUR,1592524800000,0.10041,0.10296,0.095639,0.099666,250722.45848241
AION-EUR,1592438400000,0.10131,0.10937,0.098934,0.099328,547932.64598103
AION-EUR,1592352000000,0.097945,0.10451,0.097268,0.10101,433769.22721143
AION-EUR,1592265600000,0.095701,0.098157,0.093978,0.09722,517045.15333423
AION-EUR,1592179200000,0.10131,0.10255,0.087675,0.097322,727526.28165025
AION-EUR,1592092800000,0.10089,0.10754,0.099362,0.10159,318905.8592584
AION-EUR,1592006400000,0.10395,0.10395,0.098942,0.10101,123019.01915365
AION-EUR,1591920000000,0.094498,0.10364,0.094338,0.10364,344127.74321856
AION-EUR,1591833600000,0.10917,0.1134,0.095,0.09613,861916.73740392
AION-EUR,1591747200000,0.11058,0.11586,0.10499,0.10926,341639.71552298
AION-EUR,1591660800000,0.1098,0.1184,0.10757,0.10989,701903.45406454
AION-EUR,1591574400000,0.11046,0.11869,0.1066,0.11129,415120.51358342
AION-EUR,1591488000000,0.098889,0.11414,0.097587,0.11092,647405.02257025
AION-EUR,1591401600000,0.097888,0.10174,0.097462,0.097462,236862.6765557
AION-EUR,1591315200000,0.10138,0.11019,0.099519,0.099567,1536013.70596366
AION-EUR,1591228800000,0.098591,0.1015,0.094619,0.10051,148538.46966684
AION-EUR,1591142400000,0.097338,0.10601,0.095343,0.098403,879412.66376587
AION-EUR,1591056000000,0.091797,0.10565,0.083983,0.096014,674166.13203161
AION-EUR,1590969600000,0.088338,0.094,0.088338,0.089982,172548.65129053
AION-EUR,1590883200000,0.091,0.095159,0.087542,0.087969,435922.23310811
AION-EUR,1590796800000,0.086518,0.090088,0.086518,0.090014,285070.27588978
AION-EUR,1590710400000,0.085017,0.088173,0.084975,0.087481,284803.67088602
AION-EUR,1590624000000,0.0853,0.08783,0.084166,0.084438,374869.34341106
AION-EUR,1590537600000,0.0883,0.092549,0.084,0.0853,507217.4887459
AION-EUR,1590451200000,0.092087,0.092386,0.083914,0.086342,270203.22717948
AION-EUR,1590364800000,0.082385,0.093515,0.082385,0.09232,686289.45848122
AION-EUR,1590278400000,0.085659,0.091,0.076364,0.085275,474105.89933883
AION-EUR,1590192000000,0.086509,0.088862,0.082149,0.086438,373574.23012582
AION-EUR,1590105600000,0.085531,0.095315,0.083112,0.086758,891551.02782684
AION-EUR,1590019200000,0.078123,0.098505,0.072,0.084281,2067386.18147623
AION-EUR,1589932800000,0.079514,0.0824,0.072,0.077484,596212.70191501
AION-EUR,1589846400000,0.077464,0.08181,0.076214,0.079115,266387.81493322
AION-EUR,1589760000000,0.077699,0.078331,0.076214,0.077088,86582.091166
AION-EUR,1589673600000,0.078439,0.079325,0.077065,0.077081,66944.72684658
AION-EUR,1589587200000,0.076018,0.079996,0.075744,0.079996,213993.01294673
AION-EUR,1589500800000,0.076448,0.080506,0.074519,0.075085,413849.8769398
AION-EUR,1589414400000,0.07911,0.080017,0.075135,0.076295,132215.91945757
AION-EUR,1589328000000,0.075274,0.079679,0.074072,0.078638,244054.58600399
AION-EUR,1589241600000,0.070595,0.076048,0.070595,0.07513,272318.57321349
AION-EUR,1589155200000,0.07256,0.072741,0.066165,0.06974,461087.67882548
AION-EUR,1589068800000,0.0802,0.0802,0.068598,0.072327,716666.47272813
AION-EUR,1588982400000,0.084645,0.086059,0.082592,0.083028,243366.021851
AION-EUR,1588896000000,0.079898,0.087656,0.079616,0.087019,744167.86989204
AION-EUR,1588809600000,0.079295,0.081775,0.078637,0.079623,449490.01053834
AION-EUR,1588723200000,0.082792,0.084885,0.079279,0.079827,275168.70283918
AION-EUR,1588636800000,0.088332,0.088332,0.081965,0.082755,243874.31704918
AION-EUR,1588550400000,0.079144,0.088268,0.075091,0.085913,429248.70610856
AION-EUR,1588464000000,0.082461,0.0829,0.079028,0.081126,102913.90351158
AION-EUR,1588377600000,0.084955,0.085018,0.080593,0.084738,630812.56786094
AION-EUR,1588291200000,0.076608,0.0915,0.076608,0.087241,1598392.9395867
AION-EUR,1588204800000,0.079704,0.081592,0.073026,0.075106,507311.7413076
AION-EUR,1588118400000,0.076562,0.082797,0.075702,0.079066,602789.41018461
AION-EUR,1588032000000,0.079555,0.080695,0.075463,0.076304,668702.77810694
AION-EUR,1587945600000,0.076137,0.078723,0.071314,0.078723,801038.06713679
AION-EUR,1587859200000,0.076573,0.080201,0.075182,0.075469,686569.76763714
AION-EUR,1587772800000,0.078,0.087361,0.075292,0.076433,2581013.41057788
AION-EUR,1587686400000,0.0663,0.10117,0.065805,0.078908,5920023.2016152
AION-EUR,1587600000000,0.062196,0.067829,0.059933,0.065824,453027.37193882
AION-EUR,1587513600000,0.054986,0.061727,0.054986,0.061587,213698.84007879
AION-EUR,1587427200000,0.055611,0.057253,0.054562,0.055502,386175.31279798
AION-EUR,1587340800000,0.059858,0.059858,0.054991,0.055747,137938.28968508
AION-EUR,1587254400000,0.060117,0.060745,0.059056,0.059483,169615.58081428
AION-EUR,1587168000000,0.060018,0.064388,0.059163,0.061841,129476.08218095
AION-EUR,1587081600000,0.05919,0.059815,0.057908,0.059128,33060.23419053
AION-EUR,1586995200000,0.055596,0.059544,0.054107,0.059372,145813.80026661
AION-EUR,1586908800000,0.057463,0.06,0.055983,0.056119,265127.64455554
AION-EUR,1586822400000,0.058531,0.058821,0.057303,0.058056,153205.52167889
AION-EUR,1586736000000,0.057847,0.059073,0.056785,0.058808,95760.91060636
AION-EUR,1586649600000,0.058113,0.061654,0.057612,0.058797,99872.89349987
AION-EUR,1586563200000,0.059839,0.062674,0.05846,0.058936,426735.91863017
AION-EUR,1586476800000,0.065377,0.070037,0.056748,0.058579,630370.98753496
AION-EUR,1586390400000,0.063401,0.06652,0.061921,0.0661,228434.27042751
AION-EUR,1586304000000,0.061198,0.063595,0.060904,0.0635,143144.29542231
AION-EUR,1586217600000,0.064,0.065845,0.060406,0.061776,444217.50868256
AION-EUR,1586131200000,0.058408,0.063866,0.058408,0.063473,319372.99241076
AION-EUR,1586044800000,0.059835,0.060174,0.057798,0.058585,75485.33742322
AION-EUR,1585958400000,0.060413,0.061138,0.059292,0.059619,339275.93975482
AION-EUR,1585872000000,0.060061,0.063158,0.058196,0.06027,796976.39258444
AION-EUR,1585785600000,0.060207,0.063717,0.058968,0.060233,746847.25638662
AION-EUR,1585699200000,0.052012,0.062,0.052012,0.059785,843157.99277114
AION-EUR,1585612800000,0.053152,0.054729,0.052108,0.053448,344234.15490561
AION-EUR,1585526400000,0.048862,0.055868,0.048862,0.053435,480937.2502511
AION-EUR,1585440000000,0.050667,0.051543,0.047782,0.048629,147256.9613742
AION-EUR,1585353600000,0.051277,0.052678,0.050124,0.051672,205436.75262299
AION-EUR,1585267200000,0.056238,0.058584,0.052023,0.052023,625944.3241216
AION-EUR,1585180800000,0.055031,0.056072,0.053123,0.056072,178643.09774493
AION-EUR,1585094400000,0.054644,0.056897,0.052429,0.054737,594161.24408482
AION-EUR,1585008000000,0.055415,0.055981,0.053359,0.055392,294043.29204903
AION-EUR,1584921600000,0.051726,0.055767,0.050324,0.05494,480094.09054908
AION-EUR,1584835200000,0.059487,0.061394,0.052671,0.054289,381273.34677803
AION-EUR,1584748800000,0.057978,0.061906,0.0542,0.058967,647071.09970429
AION-EUR,1584662400000,0.061244,0.06664,0.052846,0.057502,718237.64500231
AION-EUR,1584576000000,0.0493,0.064117,0.0493,0.061076,624344.80092407
AION-EUR,1584489600000,0.048969,0.05023,0.045781,0.0487,437558.6786479
AION-EUR,1584403200000,0.044,0.051001,0.043315,0.050735,338962.84659294
AION-EUR,1584316800000,0.051431,0.051654,0.039821,0.043453,366768.09766758
AION-EUR,1584230400000,0.051212,0.056738,0.050107,0.050494,356681.02293888
AION-EUR,1584144000000,0.057966,0.058917,0.050904,0.051828,586292.11408032
AION-EUR,1584057600000,0.047263,0.068068,0.0365,0.056706,1021635.11456784
AION-EUR,1583971200000,0.09322,0.093255,0.04659,0.047065,1247980.50776068
AION-EUR,1583884800000,0.10616,0.10616,0.09215,0.097499,389617.86568984
AION-EUR,1583798400000,0.10173,0.11201,0.10029,0.10668,531284.88826317
AION-EUR,1583712000000,0.10305,0.10903,0.093149,0.10147,343540.71611732
AION-EUR,1583625600000,0.12556,0.12608,0.10263,0.10263,274571.7749371
AION-EUR,1583539200000,0.13462,0.14953,0.12536,0.12967,436802.50060396
AION-EUR,1583452800000,0.12954,0.13567,0.12731,0.13457,266603.56230922
AION-EUR,1583366400000,0.12468,0.13782,0.12362,0.13069,357121.15645817
AION-EUR,1583280000000,0.12833,0.13242,0.122,0.12553,282923.20251889
AION-EUR,1583193600000,0.13199,0.13658,0.12554,0.13025,271749.11583573
AION-EUR,1583107200000,0.11938,0.14722,0.11856,0.13162,472052.20847405
AION-EUR,1583020800000,0.12982,0.1333,0.11746,0.12123,474283.27351002
AION-EUR,1582934400000,0.13493,0.13845,0.1259,0.13086,833083.72905723
AION-EUR,1582848000000,0.1462,0.15171,0.12716,0.13767,1213844.17896836
AION-EUR,1582761600000,0.14738,0.16282,0.13588,0.14678,2236117.00336768
AION-EUR,1582675200000,0.11882,0.17543,0.11694,0.14941,6828438.46064
AION-EUR,1582588800000,0.13308,0.13308,0.11225,0.11714,542988.46577097
AION-EUR,1582502400000,0.15065,0.15502,0.12,0.13339,1524382.33903786
AION-EUR,1582416000000,0.13177,0.15859,0.13176,0.14959,1283317.0188246
AION-EUR,1582329600000,0.12275,0.13801,0.11585,0.13099,639117.84353594
AION-EUR,1582243200000,0.11595,0.12943,0.11595,0.11999,461110.07656991
AION-EUR,1582156800000,0.10581,0.11997,0.10552,0.11591,232442.99674609
AION-EUR,1582070400000,0.11065,0.13089,0.099,0.099,790108.80079607
AION-EUR,1581984000000,0.10875,0.11808,0.10627,0.11047,519785.2623903
AION-EUR,1581897600000,0.10276,0.112,0.094329,0.1097,563252.68991269
AION-EUR,1581811200000,0.11499,0.13084,0.095,0.10984,1055955.289511
AION-EUR,1581724800000,0.12839,0.14159,0.11387,0.11844,1002606.92588213
AION-EUR,1581638400000,0.12368,0.12858,0.11423,0.12701,2808019.9837062
AION-EUR,1581552000000,0.11958,0.13678,0.1119,0.12562,693365.15276682
AION-EUR,1581465600000,0.11992,0.12631,0.11814,0.11904,727329.82263754
AION-EUR,1581379200000,0.11764,0.1234,0.11,0.12192,1533911.85580807
AION-EUR,1581292800000,0.12964,0.14046,0.11603,0.11775,1693088.58754366
AION-EUR,1581206400000,0.099542,0.13158,0.099487,0.12954,4231940.2653983
AION-EUR,1581120000000,0.10625,0.11085,0.09799,0.099,2778755.87702782
AION-EUR,1581033600000,0.11527,0.12092,0.084,0.106,1014146.78958845
AION-EUR,1580947200000,0.11656,0.126,0.11139,0.11507,706692.40361315
AION-EUR,1580860800000,0.13019,0.13199,0.10837,0.11568,983041.65153665
AION-EUR,1580774400000,0.1108,0.14654,0.11012,0.12849,2798840.05666725
AION-EUR,1580688000000,0.099795,0.11485,0.096978,0.11056,1081271.34046806
AION-EUR,1580601600000,0.094655,0.10808,0.089896,0.10059,1092616.71192324
AION-EUR,1580515200000,0.086796,0.10172,0.082423,0.094215,3763496.87304916
AION-EUR,1580428800000,0.07597,0.08708,0.074715,0.084798,1197463.23579255
AION-EUR,1580342400000,0.072667,0.078492,0.056168,0.075999,686334.46928005
AION-EUR,1580256000000,0.071784,0.07752,0.071731,0.073699,376450.01758861
AION-EUR,1580169600000,0.068434,0.074538,0.066464,0.074301,160199.0601255
AION-EUR,1580083200000,0.06896,0.069279,0.066941,0.068073,50145.87493536
AION-EUR,1579996800000,0.070062,0.07088,0.068193,0.0686,234556.31796149
AION-EUR,1579910400000,0.067273,0.070537,0.066274,0.068722,339602.02834798
AION-EUR,1579824000000,0.067326,0.071555,0.06198,0.069201,701632.39017286
AION-EUR,1579737600000,0.061636,0.065603,0.061116,0.06464,302876.66577285
AION-EUR,1579651200000,0.062266,0.062384,0.060783,0.060805,157118.17751012
AION-EUR,1579564800000,0.063955,0.064349,0.060635,0.061866,190523.17874842
AION-EUR,1579478400000,0.062734,0.065808,0.06056,0.065055,327880.71015082
AION-EUR,1579392000000,0.062808,0.065159,0.058736,0.060215,272729.86227661
AION-EUR,1579305600000,0.061386,0.063769,0.059798,0.062094,150769.28095138
AION-EUR,1579219200000,0.057232,0.061547,0.057232,0.0611,203296.11120108
AION-EUR,1579132800000,0.057459,0.059014,0.054445,0.057677,170250.9649027
AION-EUR,1579046400000,0.052858,0.058,0.052689,0.057154,224623.47309168
AION-EUR,1578960000000,0.052199,0.054209,0.051228,0.054089,226479.76179916
AION-EUR,1578873600000,0.051323,0.052418,0.050329,0.051318,158415.92550733
AION-EUR,1578787200000,0.05037,0.051465,0.05037,0.050675,156518.95389057
AION-EUR,1578700800000,0.049997,0.052035,0.049997,0.051546,16636.10862322
AION-EUR,1578614400000,0.049045,0.049904,0.048763,0.049245,31767.35075247
AION-EUR,1578528000000,0.049969,0.050583,0.049205,0.049205,65205.07377477
AION-EUR,1578441600000,0.051202,0.052207,0.049275,0.050476,426844.52709662
AION-EUR,1578355200000,0.053929,0.055,0.052873,0.053245,203436.93498186
AION-EUR,1578268800000,0.052113,0.05382,0.051421,0.052919,492858.98222336
AION-EUR,1578182400000,0.050114,0.05161,0.049723,0.05161,33235.84898964
AION-EUR,1578096000000,0.051035,0.052642,0.050454,0.050918,42635.48325001
AION-EUR,1578009600000,0.045864,0.05055,0.045427,0.05055,111257.46298458
AION-EUR,1577923200000,0.046654,0.047237,0.045906,0.045906,3463.06350818
AION-EUR,1577836800000,0.047725,0.048325,0.04737,0.048189,3483.26066494
AION-EUR,1577750400000,0.047589,0.047685,0.046225,0.047397,54430.54150593
AION-EUR,1577664000000,0.050283,0.051343,0.048308,0.048333,250893.05538923
AION-EUR,1577577600000,0.048994,0.050984,0.048994,0.04992,70201.15407491
AION-EUR,1577491200000,0.04915,0.049526,0.048301,0.049159,59890.67838355
AION-EUR,1577404800000,0.049151,0.049151,0.047705,0.048503,226714.0714863
AION-EUR,1577318400000,0.047765,0.049994,0.047765,0.049269,14437.27695366
AION-EUR,1577232000000,0.047611,0.047611,0.047611,0.047611,97.8419717
AION-EUR,1577145600000,0.049166,0.049724,0.048628,0.049427,8530.17990317
AION-EUR,1577059200000,0.051668,0.052322,0.047101,0.047794,450940.28546989
AION-EUR,1576972800000,0.051307,0.051307,0.049148,0.05062,43205.8178165
AION-EUR,1576886400000,0.051666,0.054956,0.050815,0.052145,366782.67025177
AION-EUR,1576800000000,0.047405,0.051084,0.047405,0.05055,130095.64287038
AION-EUR,1576713600000,0.046194,0.04738,0.045883,0.047226,43011.95177262
AION-EUR,1576627200000,0.043675,0.047627,0.042879,0.047627,115920.03497973
AION-EUR,1576540800000,0.046048,0.046205,0.041724,0.041724,80170.83964108
AION-EUR,1576454400000,0.049961,0.050209,0.045607,0.045607,194757.51083995
AION-EUR,1576368000000,0.049517,0.05147,0.049198,0.050029,421180.96543382
AION-EUR,1576281600000,0.051382,0.052316,0.049874,0.050587,204539.25761122
AION-EUR,1576195200000,0.051202,0.051507,0.05,0.050942,273622.28621234
AION-EUR,1576108800000,0.052457,0.052457,0.051008,0.051043,56834.86164711
AION-EUR,1576022400000,0.052634,0.055388,0.052429,0.053977,73132.19987362
AION-EUR,1575936000000,0.051909,0.053301,0.05114,0.052153,123021.48688384
AION-EUR,1575849600000,0.058664,0.059161,0.055842,0.056711,87795.05121352
AION-EUR,1575763200000,0.059529,0.061871,0.058274,0.059031,279022.2718191
AION-EUR,1575676800000,0.058858,0.060773,0.057116,0.060773,436921.9658785
AION-EUR,1575590400000,0.055325,0.05818,0.055255,0.057784,480148.69177401
AION-EUR,1575504000000,0.054172,0.062457,0.054172,0.059072,953461.77245128
AION-EUR,1575417600000,0.054009,0.058007,0.053325,0.053955,90811.75450876
AION-EUR,1575331200000,0.055511,0.055711,0.055146,0.055239,10629.24320129
AION-EUR,1575244800000,0.057169,0.057697,0.054232,0.054581,91907.8829157
AION-EUR,1575158400000,0.056463,0.058007,0.056448,0.057463,29991.05327271
AION-EUR,1575072000000,0.061334,0.061334,0.058166,0.058359,25514.17063664
AION-EUR,1574985600000,0.057673,0.061696,0.057673,0.060823,70793.69033792
AION-EUR,1574899200000,0.058041,0.058768,0.056773,0.056907,36886.38020209
AION-EUR,1574812800000,0.0578,0.059523,0.053846,0.056982,33869.54629037
AION-EUR,1574726400000,0.056475,0.058411,0.055551,0.058411,80193.84469337
AION-EUR,1574640000000,0.051199,0.072,0.04931,0.056637,141392.04252441
AION-EUR,1574553600000,0.056531,0.056531,0.053384,0.054082,31350.02206345
AION-EUR,1574467200000,0.054464,0.058392,0.054062,0.057293,51402.1530778
AION-EUR,1574380800000,0.059525,0.059525,0.05,0.055515,561539.94351695
AION-EUR,1574294400000,0.068078,0.068078,0.058872,0.060337,475499.94266885
AION-EUR,1574208000000,0.07056,0.072493,0.067089,0.067609,11419.5619322
AION-EUR,1574121600000,0.07781,0.077839,0.069753,0.070077,11037.19797337
AION-EUR,1574035200000,0.075989,0.077772,0.073362,0.07486,23017.13618914
AION-EUR,1573948800000,0.072881,0.077436,0.072881,0.075803,41292.90279137
AION-EUR,1573862400000,0.07236,0.07236,0.071626,0.072335,22277.93555128
AION-EUR,1573776000000,0.075217,0.075597,0.070118,0.07244,49237.74406086
AION-EUR,1573689600000,0.076115,0.076115,0.073755,0.075696,13239.47924851
AION-EUR,1573603200000,0.07409,0.076624,0.07409,0.076624,99880.44391861
AION-EUR,1573516800000,0.074562,0.076455,0.074432,0.074484,45925.1508249
AION-EUR,1573430400000,0.074925,0.074925,0.07266,0.073972,19206.15138997
AION-EUR,1573344000000,0.076864,0.076864,0.073979,0.075721,37338.08294065
AION-EUR,1573257600000,0.077876,0.078845,0.076455,0.076486,13250.88752084
AION-EUR,1573171200000,0.079336,0.081469,0.075031,0.077284,81086.53282133
AION-EUR,1573084800000,0.07876,0.085393,0.078494,0.081344,56103.36207755
AION-EUR,1572998400000,0.077862,0.082607,0.077072,0.079399,204680.38749848
AION-EUR,1572912000000,0.077899,0.08096,0.077354,0.08096,37101.86031166
AION-EUR,1572825600000,0.076592,0.079765,0.076262,0.077442,86486.01437293
AION-EUR,1572739200000,0.075971,0.078457,0.071572,0.073395,171676.34221625
AION-EUR,1572652800000,0.069308,0.074689,0.069295,0.074162,206780.10621512
AION-EUR,1572566400000,0.068281,0.069552,0.06742,0.069552,32579.08941596
AION-EUR,1572480000000,0.068787,0.069398,0.066533,0.068539,22347.83740204
AION-EUR,1572393600000,0.069776,0.069776,0.0671,0.068447,110462.84977125
AION-EUR,1572307200000,0.07,0.070828,0.068265,0.069568,102423.15611616
AION-EUR,1572220800000,0.068,0.068927,0.066652,0.067054,55676.86189389
AION-EUR,1572134400000,0.0638,0.068,0.0638,0.066523,317082.41872129
AION-EUR,1572048000000,0.064162,0.069461,0.061449,0.061516,258444.46734309
AION-EUR,1571961600000,0.058327,0.064,0.058327,0.064,41670.98201611
AION-EUR,1571875200000,0.056823,0.059031,0.05647,0.059031,15019.12684304
AION-EUR,1571788800000,0.061407,0.06154,0.056513,0.058152,142074.26612042
AION-EUR,1571702400000,0.06193,0.06495,0.061439,0.06197,42505.24055135
AION-EUR,1571616000000,0.061631,0.062493,0.060943,0.062139,17062.94789872
AION-EUR,1571529600000,0.057918,0.061044,0.057918,0.061044,129768.35620711
AION-EUR,1571443200000,0.057978,0.0591,0.057879,0.058834,19881.21559141
AION-EUR,1571356800000,0.058875,0.058951,0.056869,0.057525,27760.44004625
AION-EUR,1571270400000,0.058508,0.059542,0.058508,0.058845,101964.17704572
AION-EUR,1571184000000,0.06165,0.06165,0.058032,0.060468,116826.61310415
AION-EUR,1571097600000,0.063177,0.063483,0.060552,0.061158,43801.98304422
AION-EUR,1571011200000,0.061062,0.064848,0.061062,0.063373,68715.98892215
AION-EUR,1570924800000,0.060158,0.060896,0.057948,0.060444,221711.33717802
AION-EUR,1570838400000,0.06279,0.063541,0.06176,0.062782,39795.0911496
AION-EUR,1570752000000,0.063132,0.064292,0.062,0.064292,32220.05799554
AION-EUR,1570665600000,0.067468,0.067468,0.062488,0.0647,393304.35024215
AION-EUR,1570579200000,0.072337,0.074718,0.064697,0.066955,373096.62602686
AION-EUR,1570492800000,0.068149,0.07234,0.066326,0.07234,148285.09368479
AION-EUR,1570406400000,0.065627,0.068855,0.065627,0.067812,132410.27411603
AION-EUR,1570320000000,0.06492,0.067099,0.063589,0.064449,103471.99429865
AION-EUR,1570233600000,0.066333,0.069965,0.065346,0.065346,41186.42561276
AION-EUR,1570147200000,0.066882,0.066882,0.06435,0.065378,39720.81568524
AION-EUR,1570060800000,0.064141,0.069906,0.061855,0.067684,180593.35866847
AION-EUR,1569974400000,0.061327,0.063974,0.060511,0.063974,195013.14288942
AION-EUR,1569888000000,0.059364,0.061114,0.058962,0.061114,133760.06062104
AION-EUR,1569801600000,0.057785,0.0599,0.05596,0.058676,141897.47685516
AION-EUR,1569715200000,0.06263,0.06263,0.056708,0.059221,125518.37883723
AION-EUR,1569628800000,0.062417,0.064745,0.061599,0.062464,40166.55366619
AION-EUR,1569542400000,0.057846,0.063581,0.057758,0.061091,63891.45607316
AION-EUR,1569456000000,0.059324,0.062169,0.055603,0.056633,11911.20741844
AION-EUR,1569369600000,0.055975,0.060458,0.053484,0.060458,120403.43958429
AION-EUR,1569283200000,0.064091,0.064886,0.052975,0.057519,129065.32276595
AION-EUR,1569196800000,0.069932,0.071191,0.063428,0.06397,161234.30959781
AION-EUR,1569110400000,0.070891,0.071124,0.068652,0.070761,70925.66419455
AION-EUR,1569024000000,0.072708,0.073484,0.070676,0.070772,8203.41885266
AION-EUR,1568937600000,0.072153,0.077001,0.070574,0.07347,135550.66740199
AION-EUR,1568851200000,0.066255,0.072723,0.065656,0.072344,343624.10189623
AION-EUR,1568764800000,0.073161,0.073161,0.069904,0.072199,62234.85784194
AION-EUR,1568678400000,0.066975,0.072936,0.064827,0.071335,213010.46500372
AION-EUR,1568592000000,0.067158,0.067159,0.064417,0.065904,205053.86280746
AION-EUR,1568505600000,0.066307,0.066329,0.064213,0.066165,141906.82837993
AION-EUR,1568419200000,0.066282,0.067282,0.064524,0.064524,180667.15859286
AION-EUR,1568332800000,0.065843,0.066607,0.06459,0.066084,47882.72884924
AION-EUR,1568246400000,0.06545,0.068524,0.063128,0.065041,175563.17443688
AION-EUR,1568160000000,0.071688,0.071688,0.065,0.067116,90266.23137715
AION-EUR,1568073600000,0.0688,0.070321,0.065517,0.069441,160034.76711125
AION-EUR,1567987200000,0.064419,0.068811,0.064419,0.06632,84881.55006399
AION-EUR,1567900800000,0.067065,0.068041,0.06562,0.068041,85713.53095749
AION-EUR,1567814400000,0.062813,0.067608,0.062813,0.066679,6818.84480307
AION-EUR,1567728000000,0.06428,0.066078,0.062034,0.062652,92672.22451209
AION-EUR,1567641600000,0.064538,0.065358,0.063079,0.063079,158530.8961825
AION-EUR,1567555200000,0.068171,0.070919,0.066527,0.066527,113099.59774669
AION-EUR,1567468800000,0.066457,0.06682,0.064516,0.065223,145847.32124937
AION-EUR,1567382400000,0.065108,0.067704,0.063944,0.064408,347173.79884277
AION-EUR,1567296000000,0.065851,0.066844,0.064607,0.065479,44739.70970329
AION-EUR,1567209600000,0.065443,0.066484,0.064899,0.064899,39210.13822676
AION-EUR,1567123200000,0.063032,0.068162,0.062797,0.064482,48104.05608127
AION-EUR,1567036800000,0.064965,0.066597,0.06262,0.063714,270398.20166291
AION-EUR,1566950400000,0.075827,0.07973,0.066712,0.066712,140886.0262692
AION-EUR,1566864000000,0.076829,0.077223,0.073532,0.075977,169568.32942289
AION-EUR,1566777600000,0.080654,0.085117,0.076537,0.077081,223851.17814247
AION-EUR,1566691200000,0.097,0.097533,0.078894,0.08147,215994.90114517
AION-EUR,1566604800000,0.082986,0.10472,0.082986,0.093842,592621.69873761
AION-EUR,1566518400000,0.07303,0.092655,0.07303,0.085925,535913.18546047
AION-EUR,1566432000000,0.063625,0.071473,0.063514,0.070802,218855.07210604
AION-EUR,1566345600000,0.067466,0.067478,0.062824,0.064435,69695.11792208
AION-EUR,1566259200000,0.071942,0.072668,0.066358,0.067549,92871.32711461
AION-EUR,1566172800000,0.071344,0.072512,0.069549,0.070603,16975.93763037
AION-EUR,1566086400000,0.068252,0.074933,0.068252,0.07,32284.59418919
AION-EUR,1566000000000,0.069004,0.070827,0.068551,0.068551,40265.19987356
AION-EUR,1565913600000,0.065957,0.068544,0.064471,0.064471,93365.97898288
AION-EUR,1565827200000,0.06,0.066897,0.06,0.066897,135962.15312146
AION-EUR,1565740800000,0.073068,0.075967,0.06454,0.06454,206514.05647809
AION-EUR,1565654400000,0.073178,0.074829,0.070371,0.074829,322146.75580749
AION-EUR,1565568000000,0.0735,0.079713,0.073401,0.075124,70952.05267966
AION-EUR,1565481600000,0.073188,0.080349,0.071331,0.072961,53201.52222562
AION-EUR,1565395200000,0.0705,0.075209,0.066804,0.070538,113008.26984431
AION-EUR,1565308800000,0.07187,0.079425,0.06772,0.074034,101172.59776021
AION-EUR,1565222400000,0.07411,0.075507,0.071984,0.072554,59752.97655909
AION-EUR,1565136000000,0.077,0.081078,0.074371,0.075878,120261.54073085
AION-EUR,1565049600000,0.08014,0.086972,0.077045,0.077045,210734.48939374
AION-EUR,1564963200000,0.082031,0.087589,0.076896,0.079798,345791.03795776
AION-EUR,1564876800000,0.085181,0.08932,0.083561,0.085193,198197.23648085
AION-EUR,1564790400000,0.087482,0.089706,0.083545,0.084661,77495.63159256
AION-EUR,1564704000000,0.091837,0.092338,0.085575,0.087586,185942.62284459
AION-EUR,1564617600000,0.097554,0.10039,0.090885,0.093426,242088.47772226
AION-EUR,1564531200000,0.107,0.11114,0.097051,0.10002,290898.29455591
AION-EUR,1564444800000,0.10476,0.11829,0.10057,0.10971,461725.5496094
AION-EUR,1564358400000,0.091418,0.11055,0.091418,0.10728,151918.32105778
AION-EUR,1564272000000,0.084511,0.099587,0.084511,0.093101,129352.69738881
AION-EUR,1564185600000,0.095488,0.096083,0.084689,0.085935,168524.54484048
AION-EUR,1564099200000,0.09671,0.10325,0.091462,0.097082,318218.47050055
AION-EUR,1564012800000,0.086,0.10288,0.08586,0.10067,649432.07842766
AION-EUR,1563926400000,0.080394,0.085374,0.078325,0.085279,125197.78221947
AION-EUR,1563840000000,0.075427,0.08686,0.075144,0.08686,34073.07038401
AION-EUR,1563753600000,0.084384,0.084399,0.077979,0.079654,3732.95037809
AION-EUR,1563667200000,0.08258,0.085269,0.077782,0.079846,186360.52078715
AION-EUR,1563580800000,0.077,0.084491,0.077,0.083734,29712.3181538
AION-EUR,1563494400000,0.075582,0.076765,0.072763,0.075893,30900.68666832
AION-EUR,1563408000000,0.075625,0.076392,0.070087,0.076,59700.40712883
AION-EUR,1563321600000,0.066149,0.076439,0.064457,0.074424,61941.10559286
AION-EUR,1563235200000,0.077223,0.077918,0.066269,0.066269,78287.2410208
AION-EUR,1563148800000,0.074732,0.079437,0.07447,0.079437,54415.42154593
AION-EUR,1563062400000,0.091429,0.091429,0.077477,0.077477,342523.83672316
AION-EUR,1562976000000,0.091407,0.092464,0.086981,0.087482,136372.65854954
AION-EUR,1562889600000,0.085,0.093911,0.085,0.092409,29710.50050852
AION-EUR,1562803200000,0.097791,0.097791,0.084751,0.087879,70615.51619651
AION-EUR,1562716800000,0.10653,0.10653,0.092526,0.096246,123052.98924079
AION-EUR,1562630400000,0.11287,0.11362,0.10463,0.10673,45733.30628839
AION-EUR,1562544000000,0.1203,0.12077,0.10994,0.11042,76847.72807559
AION-EUR,1562457600000,0.115,0.123,0.11199,0.12131,90955.27814765
AION-EUR,1562371200000,0.10711,0.11175,0.10709,0.1102,83423.92481525
AION-EUR,1562284800000,0.10943,0.11052,0.10493,0.10609,44560.47227139
AION-EUR,1562198400000,0.11079,0.11161,0.10623,0.10753,84599.04242611
AION-EUR,1562112000000,0.11197,0.1158,0.10886,0.11285,57304.92314489
AION-EUR,1562025600000,0.11487,0.11487,0.10856,0.10881,40251.01968537
AION-EUR,1561939200000,0.11282,0.12103,0.11075,0.11757,151188.84687579
AION-EUR,1561852800000,0.1171,0.12065,0.1137,0.11426,99243.93180862
AION-EUR,1561766400000,0.11501,0.11932,0.11195,0.11675,71806.12658496
AION-EUR,1561680000000,0.10891,0.11656,0.10891,0.11501,23029.8890902
AION-EUR,1561593600000,0.11715,0.11721,0.10543,0.10736,47644.86814358
AION-EUR,1561507200000,0.12415,0.1322,0.118,0.12503,222755.82627691
AION-EUR,1561420800000,0.12389,0.12834,0.12069,0.12219,168339.95864879
AION-EUR,1561334400000,0.12825,0.1308,0.12401,0.12862,47281.03635434
AION-EUR,1561248000000,0.12512,0.13229,0.12121,0.12465,135882.6630898
AION-EUR,1561161600000,0.12939,0.13229,0.12138,0.12757,238250.39644476
AION-EUR,1561075200000,0.13621,0.13925,0.12843,0.12843,17434.72776503
AION-EUR,1560988800000,0.14254,0.14335,0.13269,0.13552,116034.36777371
AION-EUR,1560902400000,0.14398,0.14694,0.14227,0.14365,37015.65305745
AION-EUR,1560816000000,0.1465,0.14715,0.14008,0.14028,111457.78984184
AION-EUR,1560729600000,0.1533,0.15836,0.14544,0.14544,83194.23404926
AION-EUR,1560643200000,0.15356,0.17169,0.14764,0.154,120926.94076016
AION-EUR,1560556800000,0.15721,0.16118,0.15,0.15417,224124.40038025
AION-EUR,1560470400000,0.16469,0.16552,0.15066,0.15659,186604.69251364
AION-EUR,1560384000000,0.17071,0.17206,0.159,0.16505,279050.99316301
AION-EUR,1560297600000,0.17637,0.17637,0.17112,0.17286,27525.35672319
AION-EUR,1560211200000,0.17347,0.1767,0.16851,0.17451,78060.01018649
AION-EUR,1560124800000,0.16354,0.17386,0.16354,0.17171,83087.69278539
AION-EUR,1560038400000,0.1715,0.17369,0.15979,0.16124,154487.0782873
AION-EUR,1559952000000,0.173,0.17602,0.16876,0.17081,14741.02094514
AION-EUR,1559865600000,0.17164,0.18217,0.17118,0.17687,79737.01394386
AION-EUR,1559779200000,0.16757,0.17178,0.15935,0.16762,338732.207628
AION-EUR,1559692800000,0.17773,0.17955,0.16157,0.16555,110889.15890389
AION-EUR,1559606400000,0.18,0.18137,0.167,0.17151,115144.84772455
AION-EUR,1559520000000,0.20873,0.21294,0.18358,0.18358,282406.18531881
AION-EUR,1559433600000,0.2175,0.2333,0.20971,0.20992,83509.94181736
AION-EUR,1559347200000,0.20961,0.22205,0.19228,0.2169,319941.93013874
AION-EUR,1559260800000,0.16547,0.21329,0.16364,0.20937,776023.39632693
AION-EUR,1559174400000,0.18326,0.19938,0.168,0.17268,91835.39550946
AION-EUR,1559088000000,0.17654,0.18595,0.16729,0.18595,185871.84248171
AION-EUR,1559001600000,0.17744,0.1849,0.17458,0.17736,57661.44071421
AION-EUR,1558915200000,0.17849,0.18024,0.1701,0.17823,109952.20104487
AION-EUR,1558828800000,0.178,0.18242,0.17452,0.17678,68821.21509677
AION-EUR,1558742400000,0.18092,0.18325,0.17861,0.18033,57269.43865861
AION-EUR,1558656000000,0.18331,0.18901,0.1794,0.18428,64491.74570256
AION-EUR,1558569600000,0.18013,0.18484,0.17415,0.17954,32787.02312087
AION-EUR,1558483200000,0.19538,0.19555,0.18,0.18298,18867.1904195
AION-EUR,1558396800000,0.17888,0.20406,0.17888,0.18877,38774.59171881
AION-EUR,1558310400000,0.18106,0.18482,0.17116,0.1788,38656.77635069
AION-EUR,1558224000000,0.18478,0.19427,0.18264,0.18813,34427.00774209
AION-EUR,1558137600000,0.191,0.19124,0.17573,0.17666,19539.65772164
AION-EUR,1558051200000,0.19851,0.19851,0.16758,0.18747,75001.78981839
AION-EUR,1557964800000,0.20703,0.2255,0.19973,0.20532,185727.35606011
AION-EUR,1557878400000,0.19699,0.21234,0.19667,0.21171,70546.17927099
AION-EUR,1557792000000,0.18642,0.19442,0.18058,0.19316,132410.41942387
AION-EUR,1557705600000,0.1849,0.19894,0.17973,0.17978,134823.57018565
AION-EUR,1557619200000,0.18551,0.1965,0.1681,0.17326,239246.42041996
AION-EUR,1557532800000,0.15169,0.19752,0.14932,0.19084,810032.64622919
AION-EUR,1557446400000,0.15097,0.15809,0.14738,0.15053,46826.1739136
AION-EUR,1557360000000,0.15658,0.15975,0.14349,0.14543,117673.75322896
AION-EUR,1557273600000,0.15718,0.16236,0.15637,0.15637,56383.27039737
AION-EUR,1557187200000,0.16806,0.17552,0.16398,0.16398,22170.05864408
AION-EUR,1557100800000,0.16184,0.1707,0.15894,0.16853,396968.1184992
AION-EUR,1557014400000,0.17637,0.1764,0.16446,0.16708,17774.4237943
AION-EUR,1556928000000,0.17158,0.18978,0.16607,0.17886,785838.84802179
AION-EUR,1556841600000,0.15684,0.18485,0.15656,0.17572,153905.38662489
AION-EUR,1556755200000,0.15539,0.1609,0.15248,0.15999,26442.58865223
AION-EUR,1556668800000,0.15728,0.16173,0.15516,0.15516,8051.89278709
AION-EUR,1556582400000,0.14872,0.15613,0.1474,0.15613,5485.69441491
AION-EUR,1556496000000,0.15353,0.15377,0.14579,0.14579,97782.61929219
AION-EUR,1556409600000,0.16134,0.16558,0.15652,0.15652,8704.05535833
AION-EUR,1556323200000,0.14833,0.16499,0.14833,0.1635,39748.59964534
AION-EUR,1556236800000,0.14634,0.15196,0.14216,0.14725,9228.08000832
AION-EUR,1556150400000,0.16193,0.16319,0.14603,0.14745,10514.19256999
AION-EUR,1556064000000,0.16225,0.17041,0.15144,0.15853,390698.97479485
AION-EUR,1555977600000,0.16982,0.19471,0.16839,0.16839,936612.20833574
AION-EUR,1555891200000,0.15822,0.17593,0.15701,0.17564,105532.2040912
AION-EUR,1555804800000,0.165,0.16629,0.15595,0.15821,55229.47860816
AION-EUR,1555718400000,0.1685,0.17053,0.16337,0.16485,159567.40939346
AION-EUR,1555632000000,0.16999,0.1747,0.16596,0.16658,23741.580904
AION-EUR,1555545600000,0.17655,0.17687,0.17122,0.17376,127088.18341294
AION-EUR,1555459200000,0.16331,0.17589,0.16164,0.17485,272178.52692407
AION-EUR,1555372800000,0.15375,0.16581,0.15321,0.16145,313611.24665393
AION-EUR,1555286400000,0.16477,0.16578,0.15055,0.15275,18829.98092883
AION-EUR,1555200000000,0.1607,0.16571,0.15865,0.16507,3580.00265963
AION-EUR,1555113600000,0.16753,0.16822,0.16092,0.16311,18238.58587193
AION-EUR,1555027200000,0.16202,0.16732,0.15542,0.16417,3797.15250146
AION-EUR,1554940800000,0.17421,0.17514,0.15078,0.16027,53850.14194994
AION-EUR,1554854400000,0.18222,0.18745,0.17444,0.18745,16927.90120793
AION-EUR,1554768000000,0.18266,0.18628,0.1733,0.18143,165197.3406472
AION-EUR,1554681600000,0.202,0.2081,0.18366,0.18366,29993.48032635
AION-EUR,1554595200000,0.19917,0.20424,0.18894,0.19159,159268.09992519
AION-EUR,1554508800000,0.19928,0.20284,0.19217,0.198,20992.05712429
AION-EUR,1554422400000,0.19325,0.20296,0.18678,0.19962,237536.57054757
AION-EUR,1554336000000,0.19198,0.2065,0.17801,0.18917,43337.53283596
AION-EUR,1554249600000,0.18023,0.22072,0.17472,0.18995,397347.34761039
AION-EUR,1554163200000,0.15452,0.18652,0.15452,0.18652,307358.2414555
AION-EUR,1554076800000,0.15505,0.15664,0.14882,0.14997,354558.55731335
AION-EUR,1553990400000,0.15141,0.1573,0.1514,0.1546,41854.33766661
AION-EUR,1553904000000,0.13825,0.15251,0.13819,0.15005,52944.7360251
AION-EUR,1553817600000,0.13673,0.142,0.13625,0.14126,74598.78916801
AION-EUR,1553731200000,0.13584,0.14287,0.13296,0.13974,22602.21920445
AION-EUR,1553644800000,0.1215,0.13411,0.1215,0.13241,45336.34500552
AION-EUR,1553558400000,0.12015,0.12015,0.11635,0.11879,11745.92283591
AION-EUR,1553472000000,0.125,0.125,0.11751,0.11752,6736.93743731
AION-EUR,1553385600000,0.12711,0.12851,0.12495,0.12495,90067.2895323
AION-EUR,1553299200000,0.12288,0.12868,0.12288,0.12868,5891.83534959
AION-EUR,1553212800000,0.12134,0.12318,0.11976,0.12147,148539.82195897
AION-EUR,1553126400000,0.12393,0.12833,0.11711,0.12027,402921.69769789
AION-EUR,1553040000000,0.12441,0.12782,0.12351,0.12624,485154.594177
AION-EUR,1552953600000,0.11914,0.13044,0.11914,0.12875,319599.60087947
AION-EUR,1552867200000,0.12124,0.12142,0.11949,0.12013,4936.21926975