File size: 13,002 Bytes
05a3e2c
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
,id,prices,market_caps,total_vol,CLI,CPI,Employment,id,google_trend,GSPC,GC=F,EURUSD,TNX
2023-01-31,,,,,107.893,,,,,,,,
2023-02-28,,,,,,,,,,,,,
2023-03-31,,,,,,,,,,,,,
2023-04-30,,,,,108.87,,,,,,,,
2023-05-31,,,,,,,,,,,,,
2023-06-30,,,,,,,,,,,,,
2023-07-31,,,,,108.931,,,,,,,,
2023-08-31,,,,,,,,,,,,,
2023-09-30,,,,,,,,,,,,,
2023-10-31,,,,,105.3285,,,,,,,,
2023-11-30,,,,,101.961,,,,,,,,
2023-12-31,,,,,76.021485,,,,,,,,
2024-01-01,,,,,,308.417,161152.0,,,,,,
2024-01-31,,,,,82.796104,,,,,,,,
2024-02-01,,,,,,310.326,160968.0,,,,,,
2024-02-29,,,,,50.859505000000006,,,,,,,,
2024-03-01,,,,,,312.332,161466.0,,,,,,
2024-03-31,,,,,71.54424900000001,,,,,,,,
2024-04-01,,,,,,313.548,161491.0,,,,,,
2024-04-30,,,,,70.99926128571428,,,,,,,,
2024-05-01,,,,,,314.069,161083.0,,,,,,
2024-05-06,ethereum,3114.4007005303224,374072475993.8121,11127068946.811003,,,,,,5142.419921875,2322.800048828125,1.0758124589920044,4.486999988555908
2024-05-07,ethereum,3062.1337546278614,367763583617.18,12212682358.435501,,,,,,5187.2001953125,2324.300048828125,1.0767507553100586,4.4730000495910645
2024-05-08,ethereum,2999.4869525045415,360243594935.94305,11179447639.771477,,,,,,5168.97998046875,2313.60009765625,1.0750491619110107,4.484000205993652
2024-05-09,ethereum,3003.5642861321066,360831840100.2795,10896607994.801586,,,,,,5189.02978515625,2310.699951171875,1.0746910572052002,4.515999794006348
2024-05-10,ethereum,2966.441885585809,356315503171.5778,11384672900.217531,,,,,,5225.490234375,2367.300048828125,1.078515887260437,4.4770002365112305
2024-05-11,ethereum,2916.0617572305187,350195653103.13715,9198771437.235367,,,,,,,,,
2024-05-12,ethereum,2924.2519718055137,351264187115.9079,5460016379.689179,,,,,,,,,
2024-05-13,ethereum,2945.101626776707,353629048507.87177,11486452597.64263,,,,,,5233.080078125,2358.300048828125,1.077040672302246,4.486999988555908
2024-05-14,ethereum,2900.6563297650755,348385655037.8947,11542903142.535707,,,,,,5221.10009765625,2336.0,1.079354166984558,4.480999946594238
2024-05-15,ethereum,2963.759315698215,355948495364.97504,11917611608.681692,,,,,,5263.259765625,2361.60009765625,1.0814552307128906,4.418000221252441
2024-05-16,ethereum,2973.3231927105603,357110705527.3933,12982589615.756212,,,,,,5310.06982421875,2389.5,1.0889805555343628,4.329999923706055
2024-05-17,ethereum,3055.768061630982,366942477718.2434,13075157085.833336,,,,,,5303.10009765625,2380.699951171875,1.0867793560028076,4.395999908447266
2024-05-18,ethereum,3116.6010226358244,374444822902.376,10245527976.19185,,,,,,,,,
2024-05-19,ethereum,3089.6899077803787,371102827471.68726,7186818177.12275,,,,,,,,,
2024-05-20,ethereum,3275.1726235398733,393064227949.9598,14861247848.577646,,,,,,5305.35009765625,2415.800048828125,1.0875475406646729,4.421999931335449
2024-05-21,ethereum,3736.779369147562,449277769707.8145,39114320451.96952,,,,,,5298.68994140625,2429.5,1.086082935333252,4.429999828338623
2024-05-22,ethereum,3743.6797798618477,449904838634.0898,27177492763.312775,,,,,,5319.27978515625,2417.5,1.0855170488357544,4.453000068664551
2024-05-23,ethereum,3802.195186351903,456440243805.41815,31490184022.903027,,,,,,5340.259765625,2371.199951171875,1.0825204849243164,4.418000221252441
2024-05-24,ethereum,3716.584005854382,446214223854.924,36595327650.52252,,,,,,5281.4501953125,2342.60009765625,1.0812681913375854,4.488999843597412
2024-05-25,ethereum,3747.9139284087246,450191345047.8288,12320451102.246416,,,,,,,,,
2024-05-26,ethereum,3822.9062956505663,459222383843.30835,10446532594.41313,,,,,,,,,
2024-05-27,ethereum,3904.4531708423287,468888345618.59467,15875563017.846474,,,,,,,,,
2024-05-28,ethereum,3850.4555712911824,462421783973.1804,16981798566.54435,,,,,,5315.91015625,2336.89990234375,1.0847634077072144,4.453000068664551
2024-05-29,ethereum,3790.3890178850775,455720009606.71265,16291087718.980705,,,,,,5278.72998046875,2340.300048828125,1.0861891508102417,4.565999984741211
2024-05-30,ethereum,3760.0562456291614,451909655831.15967,14241005007.401228,,,,,,5259.77001953125,2336.89990234375,1.0851871967315674,4.593999862670898
2024-05-31,ethereum,3766.348666657115,452613341252.82587,13233598539.854492,74.31149225,,,,,5243.2099609375,2344.10009765625,1.0801819562911987,4.552000045776367
2024-06-01,ethereum,3797.773661763607,456183752606.3188,10134684638.033493,,314.175,161199.0,,,,,,
2024-06-02,ethereum,3789.4643581084024,455395042781.10913,8704992695.338041,,,,,,,,,
2024-06-03,ethereum,3792.876939393309,455583728457.67914,11345758405.200346,,,,,,5297.14990234375,2322.60009765625,1.0835410356521606,4.4730000495910645
2024-06-04,ethereum,3791.003611630613,455454864609.9826,11583124383.448898,,,,,,5278.240234375,2347.5,1.0853049755096436,4.361000061035156
2024-06-05,ethereum,3826.985885858965,459614958452.3508,12970952878.62752,,,,,,5314.47998046875,2326.39990234375,1.0907385349273682,4.326000213623047
2024-06-06,ethereum,3831.1242540234693,460276696407.6153,12084914430.50892,,,,,,5357.7998046875,2355.0,1.0881866216659546,4.301000118255615
2024-06-07,ethereum,3759.215714495715,451768670762.0454,13410143841.10996,,,,,,5343.81005859375,2379.89990234375,1.087453007698059,4.296999931335449
2024-06-08,ethereum,3684.6113824590207,442729750197.81464,12328054405.91001,,,,,,,,,
2024-06-09,ethereum,3693.5688944666886,443758507298.5523,6434938580.374867,,,,,,,,,
2024-06-10,ethereum,3669.804414640858,441385340635.06006,7678615033.327232,,,,,,5341.22021484375,2290.60009765625,1.0894432067871094,4.453000068664551
2024-06-11,ethereum,3511.552216421044,421773678119.8096,16295040761.774801,,,,,,5353.0,2300.0,1.0778882503509521,4.435999870300293
2024-06-12,ethereum,3559.325489288785,427430429412.461,16146566925.235643,,,,,,5409.1298828125,2314.89990234375,1.0764262676239014,4.388000011444092
2024-06-13,ethereum,3487.56598378508,418921286187.6116,16102374829.54766,,,,,,5441.93017578125,2309.39990234375,1.0740330219268799,4.309999942779541
2024-06-14,ethereum,3477.487513961109,417925411247.93335,13751574508.884224,,,,,,5424.080078125,2307.0,1.0813149213790894,4.196000099182129
2024-06-15,ethereum,3547.2656444381705,426052557357.5137,14435000601.871336,,,,,,,,,
2024-06-16,ethereum,3581.554801676437,430252401136.91156,9265313569.748865,,,,,,,,,
2024-06-17,ethereum,3521.540033404755,423525318255.71875,14792637405.883486,,,,,,5431.10986328125,2320.199951171875,1.0738831758499146,4.264999866485596
2024-06-18,ethereum,3443.057015401169,420823437646.33813,20647300792.256817,,,,,,5476.14990234375,2311.800048828125,1.0702168941497803,4.2870001792907715
2024-06-19,ethereum,3548.6088199945443,433926242387.04596,17174770852.62574,,,,,,,,,
2024-06-20,ethereum,3544.840023868359,433416267378.3272,14431531886.666199,,,,,,5499.990234375,2328.89990234375,1.0740677118301392,4.23799991607666
2024-06-21,ethereum,3501.4844259897077,428154107816.4788,15591212529.32492,,,,,,5466.77001953125,2331.199951171875,1.0742292404174805,4.223999977111816
2024-06-22,ethereum,3498.401912499916,427797791720.6712,10074881877.914883,,,,,,,,,
2024-06-23,ethereum,3471.25661843264,424559563614.4485,6991292722.007789,,,,,,,,,
2024-06-24,ethereum,3330.9914608412787,405609291184.5871,18078022125.09135,,,,,,5459.580078125,2323.300048828125,1.0751532316207886,4.275000095367432
2024-06-25,ethereum,3388.6552364887525,407290827369.29706,17480780190.891705,,,,,,5460.72998046875,2324.39990234375,1.0706409215927124,4.2170000076293945
2024-06-26,ethereum,3379.6384972292053,406200008420.7241,11068675554.45744,,,,,,5460.7099609375,2307.89990234375,1.0687757730484009,4.284999847412109
2024-06-27,ethereum,3422.9987958226375,411321369785.6611,11381676501.223251,,,,,,5473.58984375,2296.800048828125,1.0732723474502563,4.327000141143799
2024-06-28,ethereum,3409.9899950655326,410020829397.1302,12108738591.606865,,,,,,5488.47998046875,2325.39990234375,1.0709619522094727,4.303999900817871
2024-06-29,ethereum,3382.1846820729265,406488247465.7656,8118319341.85326,,,,,,,,,
2024-06-30,ethereum,3405.653616859288,409202194429.17535,6586293113.04436,74.519282,,,,,,,,
2024-07-01,ethereum,3466.7870078346746,416633403003.7347,10972345968.355255,,,161266.0,ethereum,16.81,5471.080078125,2323.800048828125,1.068010926246643,4.423999786376953
2024-07-02,ethereum,3425.9867093877297,411805426012.3614,9347179358.150301,,,,ethereum,13.69,5461.83984375,2330.699951171875,1.0708472728729248,4.441999912261963
2024-07-03,ethereum,3305.863374711538,397336350754.1616,12936936280.4328,,,,ethereum,18.49,5507.43994140625,2330.89990234375,1.0735257863998413,4.426000118255615
2024-07-04,ethereum,3141.9137606677323,377789953332.375,19762357071.82109,,,,ethereum,18.49,,,,
2024-07-05,ethereum,2942.873381316971,353947760154.63116,30371642360.497025,,,,ethereum,33.64,5537.91015625,2354.89990234375,1.0737102031707764,4.330999851226807
2024-07-06,ethereum,3026.0221393875127,363716353821.9705,14095786002.87394,,,,ethereum,17.64,,,,
2024-07-07,ethereum,2980.329795932314,358196417772.35425,10109122874.859922,,,,ethereum,12.959999999999999,,,,
2024-07-08,ethereum,2995.42249679924,359848515705.2204,18656672090.05734,,,,ethereum,22.09,5572.75,2381.699951171875,1.0748412609100342,4.306000232696533
2024-07-09,ethereum,3067.945362448234,368790204798.86127,17265940071.85487,,,,ethereum,18.49,5584.240234375,2363.10009765625,1.0793308019638062,4.300000190734863
2024-07-10,ethereum,3103.355851261978,373109735757.489,14135312863.462542,,,,ethereum,18.49,5591.259765625,2366.300048828125,1.082602620124817,4.2779998779296875
2024-07-11,ethereum,3120.2511152159645,375003912446.32135,14601771425.99495,,,,ethereum,20.25,5635.2099609375,2378.699951171875,1.0830950736999512,4.288000106811523
2024-07-12,ethereum,3106.665060608468,373479677453.21234,13272564100.61316,,,,ethereum,14.44,5590.759765625,2399.800048828125,1.0814785957336426,4.205999851226807
2024-07-13,ethereum,3156.7229997808245,379336539640.4357,9099839817.153015,,,,ethereum,13.69,,,,
2024-07-14,ethereum,3214.951666958399,386450506355.89264,9399920281.501238,,,,ethereum,14.44,,,,
2024-07-15,ethereum,3390.5558977346586,407705698434.75323,14682856047.608225,,,,ethereum,36.0,5638.16015625,2430.0,1.083329677581787,4.236999988555908
2024-07-16,ethereum,3439.2531522603167,413315389170.71234,20249821643.173527,,,,ethereum,33.64,5644.08984375,2427.39990234375,1.0872756242752075,4.175000190734863
2024-07-17,ethereum,3445.9301630097125,414204244128.5122,18316846571.47861,,,,ethereum,29.160000000000004,5610.06982421875,2472.89990234375,1.0885539054870605,4.178999900817871
2024-07-18,ethereum,3428.483712881156,412151252125.53094,14880766047.388323,,,,ethereum,27.04,5608.56005859375,2466.0,1.0901559591293335,4.183000087738037
2024-07-19,ethereum,3459.866194068627,415830197917.89233,15874038814.582893,,,,ethereum,26.01,5543.3701171875,2418.800048828125,1.0902509689331055,4.224999904632568
2024-07-20,ethereum,3506.166559401983,421506391873.4467,12819209095.177147,,,,ethereum,24.009999999999998,,,,
2024-07-21,ethereum,3505.198785199442,421479666822.44586,9734735125.637077,,,,ethereum,24.009999999999998,,,,
2024-07-22,ethereum,3478.5398389521833,418248333345.1597,17165553086.473969,,,,ethereum,43.56,5544.5400390625,2402.10009765625,1.094020128250122,4.224999904632568
2024-07-23,ethereum,3471.4537045282686,417282646136.00616,22247562224.91563,,,,ethereum,100.0,5565.2998046875,2395.800048828125,1.0901559591293335,4.236999988555908
2024-07-24,ethereum,3389.34554552627,407555827602.13794,19555399218.051266,,,,ethereum,53.29,5505.83984375,2421.0,1.0899182558059692,4.229000091552734
2024-07-25,ethereum,3166.8674273376732,380757485120.10834,23309182458.392136,,,,ethereum,49.0,5428.7001953125,2365.5,1.0889805555343628,4.205999851226807
2024-07-26,ethereum,3256.836248537211,391618277681.34503,18543581673.430332,,,,ethereum,32.489999999999995,5433.669921875,2368.699951171875,1.0850694179534912,4.244999885559082
2024-07-27,ethereum,3268.634820892746,393058948301.01434,12350215232.854982,,,,ethereum,26.01,,,,
2024-07-28,ethereum,3261.358165252211,392191417408.00104,11791845044.016218,,,,ethereum,22.09,,,,
2024-07-29,ethereum,3339.1396964471446,401594098625.7107,13845546119.727053,,,,ethereum,30.250000000000004,5476.5498046875,2377.300048828125,1.0839520692825317,4.163000106811523
2024-07-30,ethereum,3307.2248771443924,397741773052.1379,15364998924.01399,,,,ethereum,21.16,5478.72998046875,2380.89990234375,1.0851283073425293,4.173999786376953
2024-07-31,ethereum,3281.768911864367,394601659805.1198,14197119142.220865,99.00630000000001,,,ethereum,19.36,5505.58984375,2407.10009765625,1.0853756666183472,4.127999782562256
2024-08-01,ethereum,3164.2867044555733,380493843585.9209,19172882534.0517,,,,ethereum,45.0,5537.83984375,2446.699951171875,1.081946611404419,4.052999973297119
2024-08-02,ethereum,3067.1887722202587,368925501105.263,19531566013.812,,,,ethereum,37.309999999999995,5376.6298828125,2490.800048828125,1.0816072225570679,3.940000057220459
2024-08-03,ethereum,2946.763174245429,354325094002.6969,19461236907.28371,,,,ethereum,35.6,,,,
2024-08-04,ethereum,2911.61,350078479982.3696,13827666339.828363,,,,ethereum,40.42,,,,