Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 92.5k
5.9M
| high
float64 92.5k
5.9M
| low
float64 92.5k
5.89M
| close
float64 92.5k
5.9M
| volume
float64 0
14.6k
| value
float64 0
29.2B
|
|---|---|---|---|---|---|---|
2017-09-25 22:30:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-25 22:33:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-25 22:35:00 | 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-25 22:38:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-25 22:41:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-25 22:44:00 | 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-25 22:46:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-25 22:49:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-25 22:52:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-25 22:55:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-25 22:57:00 | 321,000 | 321,000 | 321,000 | 321,000 | 0.0001 | 32.1 |
2017-09-25 23:00:00 | 321,000 | 321,000 | 321,000 | 321,000 | 0.0001 | 32.1 |
2017-09-25 23:03:00 | 321,000 | 321,000 | 321,000 | 321,000 | 0.0001 | 32.1 |
2017-09-25 23:06:00 | 321,000 | 321,000 | 321,000 | 321,000 | 0.0001 | 32.1 |
2017-09-25 23:08:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-25 23:11:00 | 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-25 23:14:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-25 23:17:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-25 23:19:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-25 23:22:00 | 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-25 23:25:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-25 23:27:00 | 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-25 23:30:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-25 23:33:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-25 23:36:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-25 23:38:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-25 23:41:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-25 23:44:00 | 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-25 23:46:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-25 23:49:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-25 23:52:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-25 23:55:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-25 23:58:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 00:00:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 00:03:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 00:06:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 00:08:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-26 00:11:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 00:14:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 00:17:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 00:19:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 00:32:00 | 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-26 00:35:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 00:38:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 00:40:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-26 00:43:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 00:46:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 00:54:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 01:01:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 01:03:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 01:06:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 01:09:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 01:11:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 01:14:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 01:17:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 01:19:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 01:22:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 01:25:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 01:28:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 01:30:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 01:33:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 01:36:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 01:38:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 02:37:00 | 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-26 02:40:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 02:44:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 02:45:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 02:48:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 02:51:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 02:53:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 02:56:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 02:59:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 03:02:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 03:05:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 03:07:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 03:10:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 03:13:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 03:15:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 03:18:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 03:21:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 03:23:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 03:26:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 03:29:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 03:31:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 03:34:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 03:37:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 03:39:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 03:42:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 03:45:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 03:48:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 03:50:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 03:53:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 03:56:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 03:58:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 04:01:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 04:04:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 04:06:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 04:09:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 04:12:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 04:15:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |