Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 92.5k
5.9M
| high
float64 92.5k
5.9M
| low
float64 92.5k
5.89M
| close
float64 92.5k
5.9M
| volume
float64 0
14.6k
| value
float64 0
29.2B
|
|---|---|---|---|---|---|---|
2017-09-26 04:17:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 04:20:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 04:23:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 04:25:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 04:28:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 04:31:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 04:33:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 04:36:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 04:39:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 04:41:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 04:44:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 04:47:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 04:49:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 04:52:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 04:55:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 04:57:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 05:00:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 05:03:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 05:05:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 05:08:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 05:11:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 05:14:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 05:16:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 05:19:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 05:22:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 05:24:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 05:27:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 05:30:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 05:32:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 05:35:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 05:38:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 05:40:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 05:43:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 05:46:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 05:49:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 05:51:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 05:54:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 05:57:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 05:59:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 06:02:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 06:05:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 06:07:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 06:10:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 06:13:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 06:15:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 06:18:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 06:21:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 06:23:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 06:26:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 06:29:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 06:32:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 06:34:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 06:37:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 06:40:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 06:42:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 06:45:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 06:48:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 06:51:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 06:53:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 06:56:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 06:59:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 07:01:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 07:04:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 07:07:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 07:09:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 07:12:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 07:15:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 07:17:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 07:20:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 07:23:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 07:25:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 07:28:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 07:31:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 07:33:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 07:36:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 07:39:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 07:42:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 07:44:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 07:47:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 07:50:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 07:53:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 07:56:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 07:58:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 08:01:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 08:04:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 08:06:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 08:09:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 08:12:00 | 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-26 08:15:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 08:17:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 08:20:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 08:23:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 08:25:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 08:28:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 08:31:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 08:33:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 08:36:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 08:39:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 08:41:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 08:44:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |