Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 92.5k
5.9M
| high
float64 92.5k
5.9M
| low
float64 92.5k
5.89M
| close
float64 92.5k
5.9M
| volume
float64 0
14.6k
| value
float64 0
29.2B
|
|---|---|---|---|---|---|---|
2017-09-26 08:47:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 08:50:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 08:52:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 08:55:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 09:08:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 09:13:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 09:20:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 09:23:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 09:26:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 09:29:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 09:31:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 09:34:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 09:37:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 09:40:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 09:42:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 09:45:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 09:48:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 09:51:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 09:53:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 09:56:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 09:59:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 10:01:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 10:04:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 10:07:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 10:10:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 10:12:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 10:15:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 10:18:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 10:21:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 10:24:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 10:26:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 10:29:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 10:32:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 10:35:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 10:38:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 10:40:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 10:43:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 10:46:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 10:49:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 10:51:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 10:54:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 10:57:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 10:59:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 11:02:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 11:05:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 11:07:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 11:10:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 11:13:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 11:16:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 11:19:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 11:22:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 11:24:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 11:27:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 11:30:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 11:33:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 11:35:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 11:38:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 11:41:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 11:44:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 11:47:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 11:49:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 11:52:00 | 328,000 | 328,000 | 328,000 | 328,000 | 0.0001 | 32.8 |
2017-09-26 11:55:00 | 328,000 | 328,000 | 328,000 | 328,000 | 0.0001 | 32.8 |
2017-09-26 11:58:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 12:00:00 | 328,000 | 328,000 | 328,000 | 328,000 | 0.0001 | 32.8 |
2017-09-26 12:03:00 | 328,000 | 328,000 | 328,000 | 328,000 | 0.0001 | 32.8 |
2017-09-26 12:07:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 12:09:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 12:12:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 12:15:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 12:18:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 12:21:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 12:23:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 12:26:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 12:29:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 12:32:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 12:34:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 12:37:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 12:40:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 12:43:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 12:45:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 12:48:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 12:51:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 12:54:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 12:56:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 12:59:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 13:02:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 13:05:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 13:08:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 13:10:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 13:13:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 13:16:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 13:18:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 13:21:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 13:24:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 13:27:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 13:29:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 13:32:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 13:35:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 13:38:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |