#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:10:50.445391410Z | -4 | Normalized LL2 | 2,809.9 | 3 | 2,812.1 | 1 | 22:10:50.434000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.445391410Z | -4 | Normalized LL2 | 2,809.9 | 3 | 2,812.1 | 2 | 22:10:50.434000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.445391410Z | -4 | Normalized LL2 | 2,809.9 | 3 | 2,812.1 | 3 | 22:10:50.434000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.445391410Z | -4 | Normalized LL2 | 2,809.9 | 2 | 2,812.1 | 3 | 22:10:50.434000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.445391410Z | -4 | Normalized LL2 | 2,809.9 | 1 | 2,812.1 | 3 | 22:10:50.434000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.445391410Z | -4 | Normalized LL2 | 2,809.9 | 1 | 2,812.1 | 4 | 22:10:50.434000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.445391410Z | -4 | Normalized LL2 | 2,809.9 | 1 | 2,812 | 1 | 22:10:50.434000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.445391410Z | -4 | Normalized LL2 | 2,809.8 | 3 | 2,812 | 1 | 22:10:50.434000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.445391410Z | -4 | Normalized LL2 | 2,809.8 | 3 | 2,812 | 2 | 22:10:50.435000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.449776515Z | -4 | Normalized LL2 | 2,809.8 | 3 | 2,812 | 3 | 22:10:50.435000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.450301246Z | -4 | Normalized LL2 | 2,809.8 | 2 | 2,812 | 3 | 22:10:50.435000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.450301246Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,812 | 3 | 22:10:50.435000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.450301246Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,812 | 3 | 22:10:50.436000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.454769138Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,812 | 4 | 22:10:50.436000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.564770631Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 1 | 22:10:50.552000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.564830499Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 2 | 22:10:50.552000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.564830499Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 3 | 22:10:50.552000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.564830499Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 3 | 22:10:50.552000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.564830499Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.9 | 3 | 22:10:50.553000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.564830499Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.9 | 3 | 22:10:50.553000000 |
GCF25 | Market Price | 2024-10-30T22:10:51.004745723Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.9 | 4 | 22:10:50.995000000 |
GCF25 | Market Price | 2024-10-30T22:10:51.004850775Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.8 | 1 | 22:10:50.995000000 |
GCF25 | Market Price | 2024-10-30T22:10:51.004850775Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.8 | 2 | 22:10:50.995000000 |
GCF25 | Market Price | 2024-10-30T22:10:51.004850775Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.8 | 3 | 22:10:50.995000000 |
GCF25 | Market Price | 2024-10-30T22:10:51.004850775Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.8 | 3 | 22:10:50.995000000 |
GCF25 | Market Price | 2024-10-30T22:10:51.124742552Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 3 | 22:10:51.113000000 |
GCF25 | Market Price | 2024-10-30T22:10:51.125372144Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.8 | 3 | 22:10:51.113000000 |
GCF25 | Market Price | 2024-10-30T22:10:51.125372144Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 3 | 22:10:51.113000000 |
GCF25 | Market Price | 2024-10-30T22:10:52.525200069Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.8 | 3 | 22:10:52.513000000 |
GCF25 | Market Price | 2024-10-30T22:10:52.525200069Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.8 | 4 | 22:10:52.513000000 |
GCF25 | Market Price | 2024-10-30T22:10:52.525200069Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.8 | 5 | 22:10:52.513000000 |
GCF25 | Market Price | 2024-10-30T22:10:52.525200069Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 5 | 22:10:52.513000000 |
GCF25 | Market Price | 2024-10-30T22:10:52.525200069Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 4 | 22:10:52.513000000 |
GCF25 | Market Price | 2024-10-30T22:10:54.764764633Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 5 | 22:10:54.753000000 |
GCF25 | Market Price | 2024-10-30T22:10:54.765386696Z | -4 | Normalized LL2 | 2,809.6 | 4 | 2,811.9 | 5 | 22:10:54.753000000 |
GCF25 | Market Price | 2024-10-30T22:10:54.765386696Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.9 | 5 | 22:10:54.753000000 |
GCF25 | Market Price | 2024-10-30T22:10:54.765386696Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 5 | 22:10:54.754000000 |
GCF25 | Market Price | 2024-10-30T22:10:55.989736460Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 5 | 22:10:55.977000000 |
GCF25 | Market Price | 2024-10-30T22:10:57.664752013Z | -4 | Normalized LL2 | 2,809.8 | 2 | 2,811.9 | 5 | 22:10:57.651000000 |
GCF25 | Market Price | 2024-10-30T22:10:57.665690744Z | -4 | Normalized LL2 | 2,809.8 | 2 | 2,811.9 | 4 | 22:10:57.651000000 |
GCF25 | Market Price | 2024-10-30T22:10:57.665690744Z | -4 | Normalized LL2 | 2,809.8 | 3 | 2,811.9 | 4 | 22:10:57.651000000 |
GCF25 | Market Price | 2024-10-30T22:10:57.665690744Z | -4 | Normalized LL2 | 2,809.8 | 3 | 2,812 | 5 | 22:10:57.651000000 |
GCF25 | Market Price | 2024-10-30T22:10:57.665690744Z | -4 | Normalized LL2 | 2,809.8 | 4 | 2,812 | 5 | 22:10:57.651000000 |
GCF25 | Market Price | 2024-10-30T22:10:57.665690744Z | -4 | Normalized LL2 | 2,809.8 | 5 | 2,812 | 5 | 22:10:57.652000000 |
GCF25 | Market Price | 2024-10-30T22:10:58.825559178Z | -4 | Normalized LL2 | 2,809.9 | 1 | 2,812 | 5 | 22:10:58.816000000 |
GCF25 | Market Price | 2024-10-30T22:10:58.830517525Z | -4 | Normalized LL2 | 2,809.8 | 5 | 2,812 | 5 | 22:10:58.820000000 |
GCF25 | Market Price | 2024-10-30T22:10:58.830517525Z | -4 | Normalized LL2 | 2,809.8 | 4 | 2,812 | 5 | 22:10:58.821000000 |
GCF25 | Market Price | 2024-10-30T22:10:58.830517525Z | -4 | Normalized LL2 | 2,809.8 | 4 | 2,811.9 | 1 | 22:10:58.821000000 |
GCF25 | Market Price | 2024-10-30T22:11:00.090029382Z | -4 | Normalized LL2 | 2,809.8 | 2 | 2,811.9 | 1 | 22:11:00.078000000 |
GCF25 | Market Price | 2024-10-30T22:11:00.199747047Z | -4 | Normalized LL2 | 2,809.8 | 2 | 2,812 | 5 | 22:11:00.188000000 |
GCF25 | Market Price | 2024-10-30T22:11:01.689740128Z | -4 | Normalized LL2 | 2,809.7 | 5 | 2,812 | 5 | 22:11:01.679000000 |
GCF25 | Market Price | 2024-10-30T22:11:01.694731934Z | -4 | Normalized LL2 | 2,809.7 | 5 | 2,811.9 | 1 | 22:11:01.679000000 |
GCF25 | Market Price | 2024-10-30T22:11:01.694936622Z | -4 | Normalized LL2 | 2,809.7 | 5 | 2,811.9 | 2 | 22:11:01.679000000 |
GCF25 | Market Price | 2024-10-30T22:11:01.694936622Z | -4 | Normalized LL2 | 2,809.7 | 5 | 2,811.9 | 3 | 22:11:01.680000000 |
GCF25 | Market Price | 2024-10-30T22:11:01.694936622Z | -4 | Normalized LL2 | 2,809.7 | 5 | 2,811.9 | 4 | 22:11:01.680000000 |
GCF25 | Market Price | 2024-10-30T22:11:01.694936622Z | -4 | Normalized LL2 | 2,809.7 | 5 | 2,811.9 | 5 | 22:11:01.680000000 |
GCF25 | Market Price | 2024-10-30T22:11:01.694936622Z | -4 | Normalized LL2 | 2,809.7 | 5 | 2,811.9 | 4 | 22:11:01.680000000 |
GCF25 | Market Price | 2024-10-30T22:11:01.780555694Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:11:01.766000000 |
GCF25 | Market Price | 2024-10-30T22:11:01.804746236Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 5 | 22:11:01.788000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.224720920Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 5 | 22:11:02.216000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.225641585Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 5 | 22:11:02.216000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.225641585Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:11:02.216000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.225641585Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 4 | 22:11:02.217000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.225641585Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:11:02.217000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.229775574Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 4 | 22:11:02.218000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.230585215Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:11:02.218000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.230585215Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 4 | 22:11:02.218000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.230585215Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:11:02.219000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.230585215Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 4 | 22:11:02.219000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.230585215Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:11:02.220000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.230585215Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 4 | 22:11:02.220000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.230585215Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:11:02.221000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.230585215Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 4 | 22:11:02.221000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.230585215Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 4 | 22:11:02.221000000 |
GCF25 | Market Price | 2024-10-30T22:11:02.230585215Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:11:02.221000000 |
GCF25 | Market Price | 2024-10-30T22:11:03.240232540Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.8 | 1 | 22:11:03.228000000 |
GCF25 | Market Price | 2024-10-30T22:11:03.240232540Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.8 | 1 | 22:11:03.228000000 |
GCF25 | Market Price | 2024-10-30T22:11:03.240232540Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 1 | 22:11:03.229000000 |
GCF25 | Market Price | 2024-10-30T22:11:03.244763847Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.9 | 4 | 22:11:03.231000000 |
GCF25 | Market Price | 2024-10-30T22:11:03.245134165Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.9 | 4 | 22:11:03.231000000 |
GCF25 | Market Price | 2024-10-30T22:11:03.245134165Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.9 | 5 | 22:11:03.232000000 |
GCF25 | Market Price | 2024-10-30T22:11:03.245134165Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.9 | 5 | 22:11:03.232000000 |
GCF25 | Market Price | 2024-10-30T22:11:03.245134165Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 1 | 22:11:03.232000000 |
GCF25 | Market Price | 2024-10-30T22:11:03.245134165Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 2 | 22:11:03.232000000 |
GCF25 | Market Price | 2024-10-30T22:11:03.245134165Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 3 | 22:11:03.232000000 |
GCF25 | Market Price | 2024-10-30T22:11:03.245134165Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 4 | 22:11:03.232000000 |
GCF25 | Market Price | 2024-10-30T22:11:10.454743969Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.8 | 4 | 22:11:10.441000000 |
GCF25 | Market Price | 2024-10-30T22:11:10.455499022Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.8 | 4 | 22:11:10.441000000 |
GCF25 | Market Price | 2024-10-30T22:11:10.455499022Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.8 | 5 | 22:11:10.442000000 |
GCF25 | Market Price | 2024-10-30T22:11:10.455499022Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 5 | 22:11:10.442000000 |
GCF25 | Market Price | 2024-10-30T22:11:10.455499022Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 4 | 22:11:10.442000000 |
GCF25 | Market Price | 2024-10-30T22:11:10.455499022Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.8 | 4 | 22:11:10.442000000 |
GCF25 | Market Price | 2024-10-30T22:11:10.455499022Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 4 | 22:11:10.443000000 |
GCF25 | Market Price | 2024-10-30T22:11:11.794736473Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.8 | 4 | 22:11:11.784000000 |
GCF25 | Market Price | 2024-10-30T22:11:11.795636391Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.8 | 5 | 22:11:11.785000000 |
GCF25 | Market Price | 2024-10-30T22:11:11.799748202Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 1 | 22:11:11.785000000 |
GCF25 | Market Price | 2024-10-30T22:11:11.800554737Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 2 | 22:11:11.785000000 |
GCF25 | Market Price | 2024-10-30T22:11:11.800554737Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 3 | 22:11:11.785000000 |
GCF25 | Market Price | 2024-10-30T22:11:11.800554737Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 4 | 22:11:11.785000000 |
GCF25 | Market Price | 2024-10-30T22:11:11.800554737Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 5 | 22:11:11.785000000 |