#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCG25 | Market Price | 2024-07-19T19:10:34.108208614Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 3 | 19:10:34.095000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.108208614Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 2 | 19:10:34.095000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.108208614Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 1 | 19:10:34.095000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.108208614Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 1 | 19:10:34.095000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.108208614Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 1 | 19:10:34.097000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.108208614Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.7 | 9 | 19:10:34.097000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.108208614Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.7 | 9 | 19:10:34.098000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.287330386Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.7 | 9 | 19:10:34.278000000 |
GCG25 | Market Price | 2024-07-19T19:10:41.457878601Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.7 | 9 | 19:10:41.444000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.617426133Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.7 | 6 | 19:10:43.603000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.617426133Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 6 | 19:10:43.603000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.617426133Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 5 | 19:10:43.603000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.617426133Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 5 | 19:10:43.603000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.617426133Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 4 | 19:10:43.603000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.617426133Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 3 | 19:10:43.603000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.617426133Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 2 | 19:10:43.603000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.617426133Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 1 | 19:10:43.604000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.617426133Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.8 | 9 | 19:10:43.604000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.617426133Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.8 | 9 | 19:10:43.604000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.617426133Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.8 | 9 | 19:10:43.604000000 |
GCG25 | Market Price | 2024-07-19T19:10:43.663175048Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 9 | 19:10:43.654000000 |
GCG25 | Market Price | 2024-07-19T19:10:46.057700574Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.7 | 1 | 19:10:46.044000000 |
GCG25 | Market Price | 2024-07-19T19:10:46.057700574Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.7 | 1 | 19:10:46.044000000 |
GCG25 | Market Price | 2024-07-19T19:10:46.057700574Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.7 | 2 | 19:10:46.044000000 |
GCG25 | Market Price | 2024-07-19T19:10:46.057700574Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.7 | 3 | 19:10:46.045000000 |
GCG25 | Market Price | 2024-07-19T19:10:46.057700574Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 3 | 19:10:46.045000000 |
GCG25 | Market Price | 2024-07-19T19:10:46.057700574Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 3 | 19:10:46.045000000 |
GCG25 | Market Price | 2024-07-19T19:10:46.057700574Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 3 | 19:10:46.046000000 |
GCG25 | Market Price | 2024-07-19T19:10:46.057700574Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 3 | 19:10:46.047000000 |
GCG25 | Market Price | 2024-07-19T19:10:46.057700574Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 2 | 19:10:46.047000000 |
GCG25 | Market Price | 2024-07-19T19:10:46.067680967Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 2 | 19:10:46.055000000 |
GCG25 | Market Price | 2024-07-19T19:10:53.857456260Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.7 | 2 | 19:10:53.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:53.857456260Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.7 | 1 | 19:10:53.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:53.857456260Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.7 | 1 | 19:10:53.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:53.857456260Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 9 | 19:10:53.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:53.857456260Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.7 | 1 | 19:10:53.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:54.557356534Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 9 | 19:10:54.549000000 |
GCG25 | Market Price | 2024-07-19T19:10:54.557356534Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 8 | 19:10:54.550000000 |
GCG25 | Market Price | 2024-07-19T19:10:54.557356534Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 7 | 19:10:54.550000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.057831180Z | -4 | Normalized LL2 | 2,470.4 | 6 | 2,470.8 | 7 | 19:10:56.049000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.057831180Z | -4 | Normalized LL2 | 2,470.4 | 7 | 2,470.8 | 7 | 19:10:56.050000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.842310767Z | -4 | Normalized LL2 | 2,470.4 | 7 | 2,470.8 | 6 | 19:10:56.834000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.4 | 7 | 2,470.8 | 5 | 19:10:56.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.4 | 7 | 2,470.8 | 4 | 19:10:56.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.4 | 7 | 2,470.8 | 3 | 19:10:56.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 1 | 2,470.8 | 3 | 19:10:56.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 3 | 19:10:56.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 3 | 19:10:56.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 2 | 19:10:56.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 2 | 19:10:56.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 1 | 19:10:56.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.9 | 10 | 19:10:56.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 10 | 19:10:56.848000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 9 | 19:10:56.848000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.9 | 9 | 19:10:56.848000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 9 | 19:10:56.848000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.857260728Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 9 | 19:10:56.848000000 |
GCG25 | Market Price | 2024-07-19T19:10:56.908030687Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.9 | 9 | 19:10:56.898000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.217665802Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.9 | 7 | 19:10:57.208000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.217665802Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.9 | 6 | 19:10:57.208000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.222721764Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 6 | 19:10:57.212000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.222721764Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.8 | 1 | 19:10:57.213000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.222721764Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.8 | 2 | 19:10:57.213000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.222721764Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 2 | 19:10:57.213000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.222721764Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 2 | 19:10:57.213000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.222721764Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 3 | 19:10:57.213000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.222721764Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 4 | 19:10:57.213000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.222721764Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 4 | 19:10:57.213000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.222721764Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 3 | 19:10:57.213000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.222721764Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 3 | 19:10:57.213000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.227712511Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 3 | 19:10:57.215000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.227712511Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 2 | 19:10:57.215000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 2 | 19:10:57.586000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 3 | 19:10:57.587000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 4 | 19:10:57.587000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 5 | 19:10:57.587000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 6 | 19:10:57.587000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 7 | 19:10:57.587000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 8 | 19:10:57.587000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 9 | 19:10:57.587000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.8 | 9 | 19:10:57.588000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.8 | 9 | 19:10:57.588000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.8 | 8 | 19:10:57.588000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.8 | 8 | 19:10:57.589000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 8 | 19:10:57.589000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 7 | 19:10:57.589000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 6 | 19:10:57.589000000 |
GCG25 | Market Price | 2024-07-19T19:10:57.598013257Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 5 | 19:10:57.589000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.607209764Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 4 | 19:10:59.596000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.607209764Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 3 | 19:10:59.596000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.607209764Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 2 | 19:10:59.596000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.607209764Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 2 | 19:10:59.596000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.607209764Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 2 | 19:10:59.598000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.607209764Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 3 | 19:10:59.598000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.902886657Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 3 | 19:10:59.895000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.902886657Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 2 | 19:10:59.895000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.902886657Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 1 | 19:10:59.895000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.917816749Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.9 | 10 | 19:10:59.907000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.917816749Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.9 | 9 | 19:10:59.907000000 |
GCG25 | Market Price | 2024-07-19T19:10:59.917816749Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.9 | 9 | 19:10:59.907000000 |