#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCG25 | Market Price | 2024-07-19T19:10:04.332831565Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 9 | 19:10:04.322000000 |
GCG25 | Market Price | 2024-07-19T19:10:04.332831565Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 6 | 19:10:04.322000000 |
GCG25 | Market Price | 2024-07-19T19:10:04.332831565Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 5 | 19:10:04.322000000 |
GCG25 | Market Price | 2024-07-19T19:10:04.332831565Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.9 | 5 | 19:10:04.322000000 |
GCG25 | Market Price | 2024-07-19T19:10:05.302597093Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 5 | 19:10:05.291000000 |
GCG25 | Market Price | 2024-07-19T19:10:05.302597093Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 7 | 19:10:05.291000000 |
GCG25 | Market Price | 2024-07-19T19:10:05.302597093Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 8 | 19:10:05.291000000 |
GCG25 | Market Price | 2024-07-19T19:10:05.307564551Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.9 | 8 | 19:10:05.297000000 |
GCG25 | Market Price | 2024-07-19T19:10:05.552491524Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.8 | 1 | 19:10:05.541000000 |
GCG25 | Market Price | 2024-07-19T19:10:05.552491524Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.8 | 1 | 19:10:05.541000000 |
GCG25 | Market Price | 2024-07-19T19:10:05.552491524Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.8 | 2 | 19:10:05.541000000 |
GCG25 | Market Price | 2024-07-19T19:10:05.552491524Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.8 | 3 | 19:10:05.541000000 |
GCG25 | Market Price | 2024-07-19T19:10:05.702821801Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.8 | 2 | 19:10:05.693000000 |
GCG25 | Market Price | 2024-07-19T19:10:05.842318759Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.8 | 3 | 19:10:05.834000000 |
GCG25 | Market Price | 2024-07-19T19:10:05.858153598Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 3 | 19:10:05.849000000 |
GCG25 | Market Price | 2024-07-19T19:10:06.857759876Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 2 | 19:10:06.849000000 |
GCG25 | Market Price | 2024-07-19T19:10:08.547334547Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 1 | 19:10:08.537000000 |
GCG25 | Market Price | 2024-07-19T19:10:08.547334547Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 10 | 19:10:08.537000000 |
GCG25 | Market Price | 2024-07-19T19:10:08.547334547Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 10 | 19:10:08.537000000 |
GCG25 | Market Price | 2024-07-19T19:10:08.547334547Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 9 | 19:10:08.537000000 |
GCG25 | Market Price | 2024-07-19T19:10:08.732539997Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.9 | 9 | 19:10:08.721000000 |
GCG25 | Market Price | 2024-07-19T19:10:09.252315823Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 9 | 19:10:09.241000000 |
GCG25 | Market Price | 2024-07-19T19:10:09.252315823Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 9 | 19:10:09.242000000 |
GCG25 | Market Price | 2024-07-19T19:10:09.252315823Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 10 | 19:10:09.242000000 |
GCG25 | Market Price | 2024-07-19T19:10:09.392612590Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 9 | 19:10:09.382000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.177196923Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 1 | 19:10:10.167000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.177196923Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 2 | 19:10:10.168000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.177196923Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 3 | 19:10:10.168000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.177196923Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 4 | 19:10:10.168000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.177196923Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 5 | 19:10:10.168000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.177196923Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 5 | 19:10:10.168000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.362386548Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 4 | 19:10:10.354000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.362386548Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 3 | 19:10:10.354000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.362386548Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 2 | 19:10:10.354000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.362386548Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 1 | 19:10:10.354000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.642114119Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 2 | 19:10:10.634000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.677976205Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 1 | 19:10:10.668000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.702889403Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 2 | 19:10:10.693000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.827277949Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 1 | 19:10:10.817000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.908014702Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 1 | 19:10:10.897000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.908014702Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 2 | 19:10:10.897000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.908014702Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 3 | 19:10:10.897000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.908014702Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.7 | 1 | 19:10:10.897000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.912944822Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.7 | 2 | 19:10:10.898000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.912944822Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.7 | 3 | 19:10:10.898000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.912944822Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.7 | 3 | 19:10:10.898000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.912944822Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 3 | 19:10:10.898000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.912944822Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 3 | 19:10:10.898000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.912944822Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 4 | 19:10:10.899000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.947788169Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 6 | 19:10:10.937000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.967719418Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 6 | 19:10:10.958000000 |
GCG25 | Market Price | 2024-07-19T19:10:10.997598977Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.7 | 6 | 19:10:10.987000000 |
GCG25 | Market Price | 2024-07-19T19:10:11.052298929Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 6 | 19:10:11.042000000 |
GCG25 | Market Price | 2024-07-19T19:10:11.052298929Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 6 | 19:10:11.042000000 |
GCG25 | Market Price | 2024-07-19T19:10:11.052298929Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 5 | 19:10:11.042000000 |
GCG25 | Market Price | 2024-07-19T19:10:11.057354179Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 5 | 19:10:11.046000000 |
GCG25 | Market Price | 2024-07-19T19:10:11.057354179Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 4 | 19:10:11.046000000 |
GCG25 | Market Price | 2024-07-19T19:10:11.057354179Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 4 | 19:10:11.046000000 |
GCG25 | Market Price | 2024-07-19T19:10:11.072251352Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 4 | 19:10:11.060000000 |
GCG25 | Market Price | 2024-07-19T19:10:11.177789015Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 4 | 19:10:11.165000000 |
GCG25 | Market Price | 2024-07-19T19:10:11.177789015Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 4 | 19:10:11.165000000 |
GCG25 | Market Price | 2024-07-19T19:10:11.837927879Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 3 | 19:10:11.824000000 |
GCG25 | Market Price | 2024-07-19T19:10:12.217245974Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 3 | 19:10:12.205000000 |
GCG25 | Market Price | 2024-07-19T19:10:13.957576476Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 3 | 19:10:13.945000000 |
GCG25 | Market Price | 2024-07-19T19:10:14.137793229Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 3 | 19:10:14.129000000 |
GCG25 | Market Price | 2024-07-19T19:10:14.137793229Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 4 | 19:10:14.129000000 |
GCG25 | Market Price | 2024-07-19T19:10:14.137793229Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 5 | 19:10:14.129000000 |
GCG25 | Market Price | 2024-07-19T19:10:14.137793229Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 5 | 19:10:14.129000000 |
GCG25 | Market Price | 2024-07-19T19:10:14.182604966Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 3 | 19:10:14.173000000 |
GCG25 | Market Price | 2024-07-19T19:10:14.182604966Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 2 | 19:10:14.173000000 |
GCG25 | Market Price | 2024-07-19T19:10:15.357438098Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 3 | 19:10:15.347000000 |
GCG25 | Market Price | 2024-07-19T19:10:15.367381447Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 3 | 19:10:15.358000000 |
GCG25 | Market Price | 2024-07-19T19:10:15.668086449Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 2 | 19:10:15.657000000 |
GCG25 | Market Price | 2024-07-19T19:10:15.668086449Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 2 | 19:10:15.657000000 |
GCG25 | Market Price | 2024-07-19T19:10:15.668086449Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.7 | 2 | 19:10:15.657000000 |
GCG25 | Market Price | 2024-07-19T19:10:15.668086449Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.7 | 1 | 19:10:15.657000000 |
GCG25 | Market Price | 2024-07-19T19:10:15.668086449Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.8 | 9 | 19:10:15.657000000 |
GCG25 | Market Price | 2024-07-19T19:10:15.668086449Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 9 | 19:10:15.657000000 |
GCG25 | Market Price | 2024-07-19T19:10:15.668086449Z | -4 | Normalized LL2 | 2,470.4 | 6 | 2,470.8 | 9 | 19:10:15.657000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.268113750Z | -4 | Normalized LL2 | 2,470.4 | 6 | 2,470.7 | 2 | 19:10:17.258000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.273022077Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.7 | 2 | 19:10:17.258000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.273022077Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.7 | 2 | 19:10:17.258000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.273022077Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.7 | 3 | 19:10:17.258000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.273022077Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 3 | 19:10:17.259000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.273022077Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 4 | 19:10:17.259000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.273022077Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 5 | 19:10:17.259000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.273022077Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 5 | 19:10:17.259000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.278025011Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 5 | 19:10:17.266000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.557773563Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 5 | 19:10:17.543000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.557773563Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 6 | 19:10:17.544000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.557773563Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 7 | 19:10:17.544000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.557773563Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 8 | 19:10:17.544000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.557773563Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 8 | 19:10:17.544000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.557773563Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 7 | 19:10:17.544000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.557773563Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 8 | 19:10:17.544000000 |
GCG25 | Market Price | 2024-07-19T19:10:17.557773563Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 8 | 19:10:17.545000000 |
GCG25 | Market Price | 2024-07-19T19:10:18.012834308Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.6 | 1 | 19:10:18.002000000 |
GCG25 | Market Price | 2024-07-19T19:10:18.017768586Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.6 | 1 | 19:10:18.002000000 |
GCG25 | Market Price | 2024-07-19T19:10:18.037670769Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.6 | 1 | 19:10:18.023000000 |
GCG25 | Market Price | 2024-07-19T19:10:18.037670769Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 9 | 19:10:18.023000000 |