#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCG25 | Market Price | 2024-07-19T19:09:54.212283810Z | -4 | Normalized LL2 | 2,470.5 | 1 | 2,470.8 | 9 | 19:09:54.200000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.217225445Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 9 | 19:09:54.200000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.217225445Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 9 | 19:09:54.200000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.217225445Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 9 | 19:09:54.201000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.217225445Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 9 | 19:09:54.201000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.217225445Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 8 | 19:09:54.202000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.217225445Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 8 | 19:09:54.203000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.217225445Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 8 | 19:09:54.211000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.222198541Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 8 | 19:09:54.213000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.222198541Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 8 | 19:09:54.213000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.238146825Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 8 | 19:09:54.225000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.238146825Z | -4 | Normalized LL2 | 2,470.5 | 1 | 2,470.8 | 8 | 19:09:54.225000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.238146825Z | -4 | Normalized LL2 | 2,470.4 | 6 | 2,470.8 | 8 | 19:09:54.225000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.238146825Z | -4 | Normalized LL2 | 2,470.4 | 7 | 2,470.8 | 8 | 19:09:54.225000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.248118995Z | -4 | Normalized LL2 | 2,470.4 | 7 | 2,470.8 | 9 | 19:09:54.237000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.248118995Z | -4 | Normalized LL2 | 2,470.5 | 1 | 2,470.8 | 9 | 19:09:54.239000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.332736178Z | -4 | Normalized LL2 | 2,470.4 | 7 | 2,470.8 | 9 | 19:09:54.323000000 |
GCG25 | Market Price | 2024-07-19T19:09:57.197222739Z | -4 | Normalized LL2 | 2,470.5 | 1 | 2,470.8 | 9 | 19:09:57.188000000 |
GCG25 | Market Price | 2024-07-19T19:09:57.197222739Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 9 | 19:09:57.188000000 |
GCG25 | Market Price | 2024-07-19T19:09:57.197222739Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 9 | 19:09:57.188000000 |
GCG25 | Market Price | 2024-07-19T19:09:57.197222739Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 8 | 19:09:57.188000000 |
GCG25 | Market Price | 2024-07-19T19:09:58.717490095Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 8 | 19:09:58.707000000 |
GCG25 | Market Price | 2024-07-19T19:09:58.717490095Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 8 | 19:09:58.708000000 |
GCG25 | Market Price | 2024-07-19T19:09:59.112734753Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 8 | 19:09:59.101000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.062589303Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 5 | 19:10:00.052000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.062589303Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 5 | 19:10:00.052000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.062589303Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 1 | 19:10:00.053000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.062589303Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 10 | 19:10:00.053000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.062589303Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 9 | 19:10:00.053000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.062589303Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 6 | 19:10:00.053000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 6 | 19:10:00.053000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.9 | 6 | 19:10:00.053000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.9 | 5 | 19:10:00.053000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.9 | 4 | 19:10:00.053000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.9 | 3 | 19:10:00.053000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.5 | 7 | 2,470.9 | 2 | 19:10:00.053000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.6 | 1 | 2,470.9 | 2 | 19:10:00.053000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.6 | 2 | 2,470.9 | 2 | 19:10:00.054000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.6 | 2 | 2,470.9 | 1 | 19:10:00.054000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.6 | 2 | 2,471 | 10 | 19:10:00.054000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.6 | 3 | 2,471 | 10 | 19:10:00.054000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.6 | 3 | 2,471 | 9 | 19:10:00.055000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.067591681Z | -4 | Normalized LL2 | 2,470.6 | 4 | 2,471 | 9 | 19:10:00.055000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.077539993Z | -4 | Normalized LL2 | 2,470.6 | 3 | 2,471 | 9 | 19:10:00.064000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.077539993Z | -4 | Normalized LL2 | 2,470.6 | 3 | 2,470.9 | 1 | 19:10:00.064000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.077539993Z | -4 | Normalized LL2 | 2,470.6 | 2 | 2,470.9 | 1 | 19:10:00.066000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 3 | 2,470.9 | 1 | 19:10:00.106000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 2 | 2,470.9 | 1 | 19:10:00.106000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 2 | 2,470.9 | 2 | 19:10:00.106000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 2 | 2,470.9 | 3 | 19:10:00.106000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 2 | 2,470.9 | 4 | 19:10:00.106000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 2 | 2,470.9 | 3 | 19:10:00.106000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 1 | 2,470.9 | 3 | 19:10:00.107000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 1 | 2,470.9 | 4 | 19:10:00.107000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 1 | 2,470.9 | 3 | 19:10:00.107000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 1 | 2,470.9 | 4 | 19:10:00.107000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 1 | 2,470.8 | 1 | 19:10:00.107000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 1 | 2,470.9 | 5 | 19:10:00.107000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 1 | 2,470.9 | 6 | 19:10:00.107000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.117395521Z | -4 | Normalized LL2 | 2,470.6 | 1 | 2,470.9 | 9 | 19:10:00.107000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.142230003Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.9 | 9 | 19:10:00.133000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.162231703Z | -4 | Normalized LL2 | 2,470.5 | 6 | 2,470.8 | 1 | 19:10:00.154000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.162231703Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.8 | 1 | 19:10:00.154000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.162231703Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 1 | 19:10:00.154000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.162231703Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 2 | 19:10:00.154000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.168149740Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 2 | 19:10:00.154000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.168149740Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 2 | 19:10:00.154000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.168149740Z | -4 | Normalized LL2 | 2,470.5 | 1 | 2,470.8 | 2 | 19:10:00.154000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.168149740Z | -4 | Normalized LL2 | 2,470.5 | 1 | 2,470.8 | 3 | 19:10:00.154000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.172110380Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 3 | 19:10:00.159000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.178092617Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 2 | 19:10:00.165000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.242816732Z | -4 | Normalized LL2 | 2,470.6 | 1 | 2,470.8 | 2 | 19:10:00.234000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.262704899Z | -4 | Normalized LL2 | 2,470.6 | 1 | 2,470.8 | 1 | 19:10:00.253000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.372183593Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 1 | 19:10:00.360000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.372183593Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 1 | 19:10:00.360000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.372183593Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 2 | 19:10:00.360000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.372183593Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 3 | 19:10:00.360000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.372183593Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 4 | 19:10:00.360000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.372183593Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 4 | 19:10:00.361000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.372183593Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 3 | 19:10:00.361000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.657965150Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 2 | 19:10:00.643000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.657965150Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 2 | 19:10:00.644000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.657965150Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 1 | 19:10:00.644000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.657965150Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.9 | 10 | 19:10:00.644000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.657965150Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 10 | 19:10:00.644000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.657965150Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 9 | 19:10:00.644000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.898009933Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.9 | 9 | 19:10:00.888000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.898009933Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 1 | 19:10:00.888000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.898009933Z | -4 | Normalized LL2 | 2,470.5 | 3 | 2,470.8 | 1 | 19:10:00.888000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.898009933Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 1 | 19:10:00.888000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.898009933Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 2 | 19:10:00.888000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.898009933Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 3 | 19:10:00.889000000 |
GCG25 | Market Price | 2024-07-19T19:10:00.902881301Z | -4 | Normalized LL2 | 2,470.5 | 1 | 2,470.8 | 3 | 19:10:00.889000000 |
GCG25 | Market Price | 2024-07-19T19:10:01.177696201Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 3 | 19:10:01.167000000 |
GCG25 | Market Price | 2024-07-19T19:10:01.177696201Z | -4 | Normalized LL2 | 2,470.5 | 2 | 2,470.8 | 2 | 19:10:01.167000000 |
GCG25 | Market Price | 2024-07-19T19:10:02.302741983Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 2 | 19:10:02.291000000 |
GCG25 | Market Price | 2024-07-19T19:10:02.302741983Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.8 | 1 | 19:10:02.291000000 |
GCG25 | Market Price | 2024-07-19T19:10:02.302741983Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.9 | 10 | 19:10:02.291000000 |
GCG25 | Market Price | 2024-07-19T19:10:02.302741983Z | -4 | Normalized LL2 | 2,470.5 | 4 | 2,470.9 | 9 | 19:10:02.291000000 |
GCG25 | Market Price | 2024-07-19T19:10:04.332831565Z | -4 | Normalized LL2 | 2,470.5 | 5 | 2,470.9 | 9 | 19:10:04.322000000 |