#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
null 2.36k
2.81k
⌀ | L1-BidSize
null 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:08:24.284718000Z | -4 | Normalized LL2 | null | null | 2,811.7 | 1 | 22:08:24.272000000 |
GCF25 | Market Price | 2024-10-30T22:08:28.619738755Z | -4 | Normalized LL2 | null | null | 2,811.8 | 5 | 22:08:28.604000000 |
GCF25 | Market Price | 2024-10-30T22:08:28.675349016Z | -4 | Normalized LL2 | null | null | 2,811.7 | 1 | 22:08:28.666000000 |
GCF25 | Market Price | 2024-10-30T22:08:28.675349016Z | -4 | Normalized LL2 | null | null | 2,811.7 | 2 | 22:08:28.666000000 |
GCF25 | Market Price | 2024-10-30T22:08:28.679753105Z | -4 | Normalized LL2 | null | null | 2,811.7 | 3 | 22:08:28.666000000 |
GCF25 | Market Price | 2024-10-30T22:08:28.680682886Z | -4 | Normalized LL2 | null | null | 2,811.7 | 4 | 22:08:28.666000000 |
GCF25 | Market Price | 2024-10-30T22:08:28.680682886Z | -4 | Normalized LL2 | null | null | 2,811.6 | 1 | 22:08:28.666000000 |
GCF25 | Market Price | 2024-10-30T22:08:31.484731224Z | -4 | Normalized LL2 | null | null | 2,811.5 | 1 | 22:08:31.476000000 |
GCF25 | Market Price | 2024-10-30T22:08:32.509730946Z | -4 | Normalized LL2 | null | null | 2,811.5 | 2 | 22:08:32.501000000 |
GCF25 | Market Price | 2024-10-30T22:08:32.969747293Z | -4 | Normalized LL2 | null | null | 2,811.5 | 3 | 22:08:32.957000000 |
GCF25 | Market Price | 2024-10-30T22:08:32.969905413Z | -4 | Normalized LL2 | null | null | 2,811.5 | 4 | 22:08:32.957000000 |
GCF25 | Market Price | 2024-10-30T22:08:32.999815548Z | -4 | Normalized LL2 | null | null | 2,811.4 | 1 | 22:08:32.990000000 |
GCF25 | Market Price | 2024-10-30T22:08:35.369725970Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:08:35.361000000 |
GCF25 | Market Price | 2024-10-30T22:08:38.329753543Z | -4 | Normalized LL2 | null | null | 2,811.4 | 1 | 22:08:38.321000000 |
GCF25 | Market Price | 2024-10-30T22:08:38.664741079Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:08:38.655000000 |
GCF25 | Market Price | 2024-10-30T22:08:40.034750220Z | -4 | Normalized LL2 | null | null | 2,811.4 | 1 | 22:08:40.021000000 |
GCF25 | Market Price | 2024-10-30T22:08:40.209766066Z | -4 | Normalized LL2 | null | null | 2,811.5 | 3 | 22:08:40.199000000 |
GCF25 | Market Price | 2024-10-30T22:08:40.234743509Z | -4 | Normalized LL2 | null | null | 2,811.4 | 1 | 22:08:40.223000000 |
GCF25 | Market Price | 2024-10-30T22:08:40.234970879Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:08:40.223000000 |
GCF25 | Market Price | 2024-10-30T22:08:43.634722252Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:08:43.623000000 |
GCF25 | Market Price | 2024-10-30T22:08:46.584750792Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:08:46.573000000 |
GCF25 | Market Price | 2024-10-30T22:08:46.585096944Z | -4 | Normalized LL2 | null | null | 2,811.4 | 1 | 22:08:46.573000000 |
GCF25 | Market Price | 2024-10-30T22:08:46.684780949Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:08:46.674000000 |
GCF25 | Market Price | 2024-10-30T22:08:46.820098899Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:08:46.807000000 |
GCF25 | Market Price | 2024-10-30T22:08:51.054732111Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:08:51.040000000 |
GCF25 | Market Price | 2024-10-30T22:08:53.309731129Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:08:53.298000000 |
GCF25 | Market Price | 2024-10-30T22:08:54.414830549Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:08:54.405000000 |
GCF25 | Market Price | 2024-10-30T22:08:55.015075026Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:08:55.002000000 |
GCF25 | Market Price | 2024-10-30T22:09:00.034808828Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:09:00.023000000 |
GCF25 | Market Price | 2024-10-30T22:09:00.035038383Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:09:00.023000000 |
GCF25 | Market Price | 2024-10-30T22:09:00.035038383Z | -4 | Normalized LL2 | null | null | 2,811.4 | 1 | 22:09:00.024000000 |
GCF25 | Market Price | 2024-10-30T22:09:08.149758889Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:09:08.136000000 |
GCF25 | Market Price | 2024-10-30T22:09:08.150466974Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:09:08.136000000 |
GCF25 | Market Price | 2024-10-30T22:09:08.150466974Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:09:08.137000000 |
GCF25 | Market Price | 2024-10-30T22:09:08.150466974Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:09:08.137000000 |
GCF25 | Market Price | 2024-10-30T22:09:08.604726948Z | -4 | Normalized LL2 | null | null | 2,811.3 | 3 | 22:09:08.593000000 |
GCF25 | Market Price | 2024-10-30T22:09:08.675155472Z | -4 | Normalized LL2 | null | null | 2,811.3 | 2 | 22:09:08.662000000 |
GCF25 | Market Price | 2024-10-30T22:09:08.675155472Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:09:08.662000000 |
GCF25 | Market Price | 2024-10-30T22:09:08.675155472Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:09:08.662000000 |
GCF25 | Market Price | 2024-10-30T22:09:08.675155472Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:09:08.662000000 |
GCF25 | Market Price | 2024-10-30T22:09:08.675155472Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:09:08.662000000 |
GCF25 | Market Price | 2024-10-30T22:09:14.015663929Z | -4 | Normalized LL2 | null | null | 2,811.4 | 1 | 22:09:14.003000000 |
GCF25 | Market Price | 2024-10-30T22:09:14.025619046Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:09:14.016000000 |
GCF25 | Market Price | 2024-10-30T22:09:14.114738325Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:09:14.105000000 |
GCF25 | Market Price | 2024-10-30T22:09:14.115232046Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:09:14.105000000 |
GCF25 | Market Price | 2024-10-30T22:09:14.115232046Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:09:14.105000000 |
GCF25 | Market Price | 2024-10-30T22:09:16.129722911Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:09:16.122000000 |
GCF25 | Market Price | 2024-10-30T22:09:16.804759693Z | -4 | Normalized LL2 | null | null | 2,811.3 | 3 | 22:09:16.790000000 |
GCF25 | Market Price | 2024-10-30T22:09:19.229774337Z | -4 | Normalized LL2 | null | null | 2,811.3 | 3 | 22:09:19.218000000 |
GCF25 | Market Price | 2024-10-30T22:09:19.229812135Z | -4 | Normalized LL2 | null | null | 2,811.3 | 4 | 22:09:19.218000000 |
GCF25 | Market Price | 2024-10-30T22:09:19.229812135Z | -4 | Normalized LL2 | null | null | 2,811.3 | 4 | 22:09:19.218000000 |
GCF25 | Market Price | 2024-10-30T22:09:19.239759316Z | -4 | Normalized LL2 | null | null | 2,811.3 | 4 | 22:09:19.228000000 |
GCF25 | Market Price | 2024-10-30T22:09:26.604811728Z | -4 | Normalized LL2 | null | null | 2,811.3 | 5 | 22:09:26.591000000 |
GCF25 | Market Price | 2024-10-30T22:09:26.605398460Z | -4 | Normalized LL2 | null | null | 2,811.3 | 5 | 22:09:26.592000000 |
GCF25 | Market Price | 2024-10-30T22:09:27.869855298Z | -4 | Normalized LL2 | null | null | 2,811.3 | 4 | 22:09:27.857000000 |
GCF25 | Market Price | 2024-10-30T22:09:29.064759353Z | -4 | Normalized LL2 | null | null | 2,811.2 | 1 | 22:09:29.049000000 |
GCF25 | Market Price | 2024-10-30T22:09:32.979726799Z | -4 | Normalized LL2 | null | null | 2,811.2 | 1 | 22:09:32.964000000 |
GCF25 | Market Price | 2024-10-30T22:09:33.004736899Z | -4 | Normalized LL2 | null | null | 2,811.2 | 1 | 22:09:32.992000000 |
GCF25 | Market Price | 2024-10-30T22:09:33.005292499Z | -4 | Normalized LL2 | null | null | 2,811.3 | 4 | 22:09:32.992000000 |
GCF25 | Market Price | 2024-10-30T22:09:34.074757225Z | -4 | Normalized LL2 | null | null | 2,811.3 | 4 | 22:09:34.065000000 |
GCF25 | Market Price | 2024-10-30T22:09:37.309761651Z | -4 | Normalized LL2 | null | null | 2,811.3 | 4 | 22:09:37.297000000 |
GCF25 | Market Price | 2024-10-30T22:09:37.310441703Z | -4 | Normalized LL2 | null | null | 2,811.3 | 3 | 22:09:37.297000000 |
GCF25 | Market Price | 2024-10-30T22:09:37.310441703Z | -4 | Normalized LL2 | null | null | 2,811.3 | 3 | 22:09:37.298000000 |
GCF25 | Market Price | 2024-10-30T22:09:37.409716558Z | -4 | Normalized LL2 | null | null | 2,811.3 | 3 | 22:09:37.399000000 |
GCF25 | Market Price | 2024-10-30T22:09:41.534732740Z | -4 | Normalized LL2 | null | null | 2,811.3 | 3 | 22:09:41.523000000 |
GCF25 | Market Price | 2024-10-30T22:09:44.164752715Z | -4 | Normalized LL2 | null | null | 2,811.2 | 1 | 22:09:44.155000000 |
GCF25 | Market Price | 2024-10-30T22:09:44.165299508Z | -4 | Normalized LL2 | null | null | 2,811.2 | 1 | 22:09:44.155000000 |
GCF25 | Market Price | 2024-10-30T22:09:44.884725410Z | -4 | Normalized LL2 | null | null | 2,811.2 | 1 | 22:09:44.870000000 |
GCF25 | Market Price | 2024-10-30T22:09:44.899727262Z | -4 | Normalized LL2 | null | null | 2,811.2 | 1 | 22:09:44.888000000 |
GCF25 | Market Price | 2024-10-30T22:09:45.959737078Z | -4 | Normalized LL2 | null | null | 2,811.2 | 1 | 22:09:45.944000000 |
GCF25 | Market Price | 2024-10-30T22:09:45.960466428Z | -4 | Normalized LL2 | null | null | 2,811.3 | 4 | 22:09:45.944000000 |
GCF25 | Market Price | 2024-10-30T22:09:45.960466428Z | -4 | Normalized LL2 | null | null | 2,811.3 | 3 | 22:09:45.945000000 |
GCF25 | Market Price | 2024-10-30T22:09:45.960466428Z | -4 | Normalized LL2 | null | null | 2,811.3 | 2 | 22:09:45.945000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.450528302Z | -4 | Normalized LL2 | null | null | 2,811.3 | 2 | 22:09:48.440000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.574730049Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:09:48.566000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.579922269Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:09:48.566000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.579922269Z | -4 | Normalized LL2 | null | null | 2,811.4 | 3 | 22:09:48.566000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.579922269Z | -4 | Normalized LL2 | null | null | 2,811.4 | 2 | 22:09:48.566000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.584749260Z | -4 | Normalized LL2 | null | null | 2,811.4 | 1 | 22:09:48.567000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.584942540Z | -4 | Normalized LL2 | null | null | 2,811.4 | 1 | 22:09:48.567000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.584942540Z | -4 | Normalized LL2 | null | null | 2,811.5 | 5 | 22:09:48.568000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.584942540Z | -4 | Normalized LL2 | null | null | 2,811.5 | 5 | 22:09:48.569000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.584942540Z | -4 | Normalized LL2 | null | null | 2,811.5 | 3 | 22:09:48.569000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.784719683Z | -4 | Normalized LL2 | null | null | 2,811.5 | 3 | 22:09:48.777000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.834722952Z | -4 | Normalized LL2 | null | null | 2,811.5 | 3 | 22:09:48.826000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.854892972Z | -4 | Normalized LL2 | null | null | 2,811.5 | 2 | 22:09:48.843000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.855735772Z | -4 | Normalized LL2 | null | null | 2,811.5 | 2 | 22:09:48.843000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.855735772Z | -4 | Normalized LL2 | null | null | 2,811.5 | 1 | 22:09:48.843000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.855735772Z | -4 | Normalized LL2 | null | null | 2,811.6 | 4 | 22:09:48.843000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.855735772Z | -4 | Normalized LL2 | null | null | 2,811.6 | 2 | 22:09:48.844000000 |
GCF25 | Market Price | 2024-10-30T22:09:48.859750516Z | -4 | Normalized LL2 | null | null | 2,811.6 | 2 | 22:09:48.845000000 |
GCF25 | Market Price | 2024-10-30T22:09:50.524758735Z | -4 | Normalized LL2 | null | null | 2,811.6 | 2 | 22:09:50.511000000 |
GCF25 | Market Price | 2024-10-30T22:09:50.525378396Z | -4 | Normalized LL2 | null | null | 2,811.6 | 1 | 22:09:50.511000000 |
GCF25 | Market Price | 2024-10-30T22:09:50.525378396Z | -4 | Normalized LL2 | null | null | 2,811.6 | 1 | 22:09:50.512000000 |
GCF25 | Market Price | 2024-10-30T22:09:50.704726756Z | -4 | Normalized LL2 | null | null | 2,811.7 | 4 | 22:09:50.697000000 |
GCF25 | Market Price | 2024-10-30T22:09:52.229903191Z | -4 | Normalized LL2 | null | null | 2,811.6 | 1 | 22:09:52.221000000 |
GCF25 | Market Price | 2024-10-30T22:09:54.015138426Z | -4 | Normalized LL2 | null | null | 2,811.7 | 4 | 22:09:54.001000000 |
GCF25 | Market Price | 2024-10-30T22:09:54.279749831Z | -4 | Normalized LL2 | null | null | 2,811.5 | 1 | 22:09:54.267000000 |
GCF25 | Market Price | 2024-10-30T22:09:54.279893188Z | -4 | Normalized LL2 | null | null | 2,811.5 | 1 | 22:09:54.268000000 |
GCF25 | Market Price | 2024-10-30T22:09:54.284751288Z | -4 | Normalized LL2 | null | null | 2,811.5 | 1 | 22:09:54.268000000 |
End of preview. Expand
in Dataset Viewer.
No dataset card yet
- Downloads last month
- 4