#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCG25 | Market Price | 2024-07-19T19:09:45.712590599Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 3 | 19:09:45.699000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.712590599Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 4 | 19:09:45.699000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.852969125Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.7 | 4 | 19:09:45.840000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.852969125Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.7 | 5 | 19:09:45.840000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.852969125Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 1 | 19:09:45.840000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.852969125Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 2 | 19:09:45.840000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 2 | 19:09:45.840000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 3 | 19:09:45.840000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 4 | 19:09:45.840000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.2 | 5 | 2,470.6 | 4 | 19:09:45.840000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 4 | 19:09:45.840000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 5 | 19:09:45.841000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 6 | 19:09:45.841000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 7 | 19:09:45.842000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 8 | 19:09:45.843000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 7 | 19:09:45.843000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 7 | 19:09:45.843000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 6 | 19:09:45.843000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 7 | 19:09:45.843000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 6 | 19:09:45.843000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 6 | 19:09:45.844000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.857955746Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 5 | 19:09:45.844000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.862905185Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 4 | 19:09:45.853000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.862905185Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 4 | 19:09:45.855000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.867903872Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 4 | 19:09:45.855000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.872868007Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.5 | 6 | 19:09:45.859000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.872868007Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.5 | 6 | 19:09:45.860000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.872868007Z | -4 | Normalized LL2 | 2,470.2 | 4 | 2,470.5 | 6 | 19:09:45.860000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.872868007Z | -4 | Normalized LL2 | 2,470.2 | 4 | 2,470.5 | 7 | 19:09:45.860000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.872868007Z | -4 | Normalized LL2 | 2,470.2 | 3 | 2,470.5 | 7 | 19:09:45.860000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.872868007Z | -4 | Normalized LL2 | 2,470.2 | 2 | 2,470.5 | 7 | 19:09:45.860000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.872868007Z | -4 | Normalized LL2 | 2,470.2 | 1 | 2,470.5 | 7 | 19:09:45.861000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.877877692Z | -4 | Normalized LL2 | 2,470.2 | 1 | 2,470.5 | 8 | 19:09:45.869000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.882821453Z | -4 | Normalized LL2 | 2,470.2 | 2 | 2,470.5 | 8 | 19:09:45.872000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.882821453Z | -4 | Normalized LL2 | 2,470.2 | 2 | 2,470.5 | 7 | 19:09:45.872000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.982387732Z | -4 | Normalized LL2 | 2,470.2 | 3 | 2,470.5 | 7 | 19:09:45.974000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.982387732Z | -4 | Normalized LL2 | 2,470.2 | 2 | 2,470.5 | 7 | 19:09:45.975000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.992329353Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.5 | 7 | 19:09:45.982000000 |
GCG25 | Market Price | 2024-07-19T19:09:45.997350676Z | -4 | Normalized LL2 | 2,470.2 | 2 | 2,470.5 | 7 | 19:09:45.986000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.147689729Z | -4 | Normalized LL2 | 2,470.2 | 3 | 2,470.5 | 7 | 19:09:46.138000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.682308504Z | -4 | Normalized LL2 | 2,470.2 | 3 | 2,470.5 | 1 | 19:09:46.672000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.682308504Z | -4 | Normalized LL2 | 2,470.2 | 3 | 2,470.5 | 2 | 19:09:46.673000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.682308504Z | -4 | Normalized LL2 | 2,470.2 | 4 | 2,470.5 | 2 | 19:09:46.673000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.682308504Z | -4 | Normalized LL2 | 2,470.2 | 5 | 2,470.5 | 2 | 19:09:46.673000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.697277865Z | -4 | Normalized LL2 | 2,470.2 | 4 | 2,470.5 | 2 | 19:09:46.683000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.697277865Z | -4 | Normalized LL2 | 2,470.2 | 3 | 2,470.5 | 2 | 19:09:46.683000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.697277865Z | -4 | Normalized LL2 | 2,470.2 | 3 | 2,470.5 | 3 | 19:09:46.683000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.857550827Z | -4 | Normalized LL2 | 2,470.2 | 3 | 2,470.5 | 9 | 19:09:46.844000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.857550827Z | -4 | Normalized LL2 | 2,470.2 | 2 | 2,470.5 | 9 | 19:09:46.844000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.857550827Z | -4 | Normalized LL2 | 2,470.2 | 1 | 2,470.5 | 9 | 19:09:46.844000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.857550827Z | -4 | Normalized LL2 | 2,470.2 | 3 | 2,470.5 | 9 | 19:09:46.845000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.857550827Z | -4 | Normalized LL2 | 2,470.2 | 4 | 2,470.5 | 9 | 19:09:46.845000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.877474883Z | -4 | Normalized LL2 | 2,470.2 | 4 | 2,470.5 | 8 | 19:09:46.868000000 |
GCG25 | Market Price | 2024-07-19T19:09:46.877474883Z | -4 | Normalized LL2 | 2,470.2 | 3 | 2,470.5 | 8 | 19:09:46.868000000 |
GCG25 | Market Price | 2024-07-19T19:09:50.017689008Z | -4 | Normalized LL2 | 2,470.2 | 4 | 2,470.5 | 8 | 19:09:50.005000000 |
GCG25 | Market Price | 2024-07-19T19:09:50.017689008Z | -4 | Normalized LL2 | 2,470.2 | 5 | 2,470.5 | 8 | 19:09:50.005000000 |
GCG25 | Market Price | 2024-07-19T19:09:50.017689008Z | -4 | Normalized LL2 | 2,470.2 | 5 | 2,470.5 | 4 | 19:09:50.005000000 |
GCG25 | Market Price | 2024-07-19T19:09:50.017689008Z | -4 | Normalized LL2 | 2,470.2 | 5 | 2,470.5 | 3 | 19:09:50.006000000 |
GCG25 | Market Price | 2024-07-19T19:09:50.017689008Z | -4 | Normalized LL2 | 2,470.2 | 5 | 2,470.5 | 2 | 19:09:50.006000000 |
GCG25 | Market Price | 2024-07-19T19:09:50.017689008Z | -4 | Normalized LL2 | 2,470.2 | 5 | 2,470.6 | 10 | 19:09:50.006000000 |
GCG25 | Market Price | 2024-07-19T19:09:50.017689008Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 10 | 19:09:50.006000000 |
GCG25 | Market Price | 2024-07-19T19:09:50.017689008Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 9 | 19:09:50.006000000 |
GCG25 | Market Price | 2024-07-19T19:09:50.017689008Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 9 | 19:09:50.006000000 |
GCG25 | Market Price | 2024-07-19T19:09:50.017689008Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 9 | 19:09:50.007000000 |
GCG25 | Market Price | 2024-07-19T19:09:51.727170501Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.5 | 1 | 19:09:51.716000000 |
GCG25 | Market Price | 2024-07-19T19:09:51.727170501Z | -4 | Normalized LL2 | 2,470.2 | 4 | 2,470.5 | 1 | 19:09:51.716000000 |
GCG25 | Market Price | 2024-07-19T19:09:51.727170501Z | -4 | Normalized LL2 | 2,470.2 | 4 | 2,470.5 | 2 | 19:09:51.716000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.037808530Z | -4 | Normalized LL2 | 2,470.2 | 4 | 2,470.6 | 9 | 19:09:52.030000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.042782205Z | -4 | Normalized LL2 | 2,470.2 | 5 | 2,470.6 | 9 | 19:09:52.030000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.042782205Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 9 | 19:09:52.030000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.042782205Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 9 | 19:09:52.030000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.042782205Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 8 | 19:09:52.034000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.042782205Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 8 | 19:09:52.034000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 7 | 19:09:52.034000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 7 | 19:09:52.034000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 3 | 2,470.6 | 7 | 19:09:52.034000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 7 | 19:09:52.034000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 3 | 19:09:52.034000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 1 | 19:09:52.034000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.7 | 10 | 19:09:52.035000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 3 | 2,470.7 | 10 | 19:09:52.035000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.7 | 10 | 19:09:52.035000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.7 | 9 | 19:09:52.035000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.7 | 9 | 19:09:52.035000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 9 | 19:09:52.035000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.047768113Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 9 | 19:09:52.035000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.087597853Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.6 | 1 | 19:09:52.077000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.087597853Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.6 | 1 | 19:09:52.077000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.102525075Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.6 | 1 | 19:09:52.094000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.122428451Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.7 | 9 | 19:09:52.113000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.122428451Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 9 | 19:09:52.113000000 |
GCG25 | Market Price | 2024-07-19T19:09:52.122428451Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 9 | 19:09:52.113000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.212283810Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 9 | 19:09:54.199000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.212283810Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.8 | 11 | 19:09:54.199000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.212283810Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.8 | 10 | 19:09:54.199000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.212283810Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.8 | 10 | 19:09:54.200000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.212283810Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.8 | 10 | 19:09:54.200000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.212283810Z | -4 | Normalized LL2 | 2,470.4 | 4 | 2,470.8 | 10 | 19:09:54.200000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.212283810Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 10 | 19:09:54.200000000 |
GCG25 | Market Price | 2024-07-19T19:09:54.212283810Z | -4 | Normalized LL2 | 2,470.4 | 5 | 2,470.8 | 9 | 19:09:54.200000000 |